Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-05-29,00:00:00.000,150,11032961,14965,0,1716940799,13044.810707449993,69.49236740999913,53477.16441408 2024-05-29,00:00:01.000,150,11032983,15005,0,1716940800,13044.844388999998,69.52056393000385,53477.16441408 2024-05-29,00:00:02.000,150,11032981,15165,0,1716940801,13044.851125309993,69.53466219000256,53477.1364656 2024-05-29,00:00:03.000,150,11032981,15325,0,1716940802,13044.864597929998,69.50646566999785,53477.129478480005 2024-05-29,00:00:04.000,150,11032972,15165,0,1716940803,13044.864597929998,69.52056393000385,53477.09454288 2024-05-29,00:00:05.000,150,11032958,14845,0,1716940804,13044.817443759988,69.52056393000385,53477.05960728 2024-05-29,00:00:06.000,150,11032972,15285,0,1716940805,13044.857861619988,69.50646566999785,53477.03864592 2024-05-29,00:00:07.000,150,11032884,15165,0,1716940806,13044.851125309993,69.55580958000064,53477.0665944 2024-05-29,00:00:08.000,150,11032977,14965,0,1716940807,13044.837652689988,69.57695696999872,53477.10153000001 2024-05-29,00:00:09.000,150,11032981,14925,0,1716940808,13044.830916379993,69.60515349000343,53477.12249136001 2024-05-29,00:00:10.000,150,11032974,15445,0,1716940809,13044.837652689988,69.54876045000128,53477.09454288 2024-05-29,00:00:11.000,150,11032973,15085,0,1716940810,13044.810707449993,69.60515349000343,53477.17140120001 2024-05-29,00:00:12.000,150,11032937,14365,0,1716940811,13044.817443759988,69.63335001000087,53477.10851712 2024-05-29,00:00:13.000,150,11032953,15085,0,1716940812,13044.830916379993,69.61220262000279,53477.11550424 2024-05-29,00:00:14.000,150,11032955,15005,0,1716940813,13044.803971139998,69.61220262000279,53477.11550424 2024-05-29,00:00:15.000,150,11032945,14965,0,1716940814,13044.824180069998,69.64744826999959,53477.05960728 2024-05-29,00:00:16.000,150,11032940,14845,0,1716940815,13044.817443759988,69.65449739999895,53477.09454288 2024-05-29,00:00:17.000,150,11032925,14885,0,1716940816,13044.777025900003,69.65449739999895,53477.03864592 2024-05-29,00:00:18.000,150,11032951,15205,0,1716940817,13044.817443759988,69.6615465299983,53477.031658800006 2024-05-29,00:00:19.000,150,11032938,14885,0,1716940818,13044.824180069998,69.7108904400011,53477.04563304 2024-05-29,00:00:20.000,150,11032980,15045,0,1716940819,13044.837652689988,69.72498869999981,53477.080568640005 2024-05-29,00:00:21.000,150,11032960,15285,0,1716940820,13044.790498519993,69.7108904400011,53477.01768456 2024-05-29,00:00:22.000,150,11032922,15245,0,1716940821,13044.790498519993,69.72498869999981,53476.98274896001 2024-05-29,00:00:23.000,150,11032964,14925,0,1716940822,13044.797234829988,69.74613608999789,53477.01768456 2024-05-29,00:00:24.000,150,11032952,14525,0,1716940823,13044.803971139998,69.7743326100026,53477.010697440004 2024-05-29,00:00:25.000,150,11032984,15165,0,1716940824,13044.797234829988,69.7743326100026,53477.01768456 2024-05-29,00:00:26.000,150,11032989,15245,0,1716940825,13044.783762209998,69.7743326100026,53477.02467168001 2024-05-29,00:00:27.000,150,11032955,15165,0,1716940826,13044.783762209998,69.8095782599994,53476.98973608 2024-05-29,00:00:28.000,150,11033003,15125,0,1716940827,13044.803971139998,69.82367651999812,53476.98973608 2024-05-29,00:00:29.000,150,11033018,14845,0,1716940828,13044.797234829988,69.7743326100026,53476.89890352 2024-05-29,00:00:30.000,150,11032957,15405,0,1716940829,13044.777025900003,69.80252913000004,53476.961787600005 2024-05-29,00:00:31.000,150,11032997,15285,0,1716940830,13044.756816970003,69.85892217000219,53476.88492928001 2024-05-29,00:00:32.000,150,11032954,14925,0,1716940831,13044.736608040002,69.82367651999812,53476.89890352 2024-05-29,00:00:33.000,150,11032943,15405,0,1716940832,13044.736608040002,69.8730204300009,53476.961787600005 2024-05-29,00:00:34.000,150,11032964,14925,0,1716940833,13044.736608040002,69.85892217000219,53476.91986488 2024-05-29,00:00:35.000,150,11032993,14925,0,1716940834,13044.736608040002,69.90121694999834,53476.926852 2024-05-29,00:00:36.000,150,11032950,15045,0,1716940835,13044.723135419998,69.89416781999898,53476.93383912001 2024-05-29,00:00:37.000,150,11032948,15245,0,1716940836,13044.709662799993,69.9082660799977,53476.8919164 2024-05-29,00:00:38.000,150,11032988,14965,0,1716940837,13044.723135419998,69.89416781999898,53476.94082624 2024-05-29,00:00:39.000,150,11032952,15725,0,1716940838,13044.696190180002,69.91531521000434,53476.88492928001 2024-05-29,00:00:40.000,150,11033015,15725,0,1716940839,13044.716399110002,69.9223643400037,53476.89890352 2024-05-29,00:00:41.000,150,11032968,15365,0,1716940840,13044.696190180002,69.92941347000306,53476.926852 2024-05-29,00:00:42.000,150,11032944,15605,0,1716940841,13044.675981250002,69.96465911999985,53476.926852 2024-05-29,00:00:43.000,150,11032986,15005,0,1716940842,13044.662508629997,70.00695390000328,53476.8220452 2024-05-29,00:00:44.000,150,11032938,15365,0,1716940843,13044.628827079992,70.03515042000072,53476.83601944001 2024-05-29,00:00:45.000,150,11032952,15365,0,1716940844,13044.568200289992,70.00695390000328,53476.696277040006 2024-05-29,00:00:46.000,150,11032994,15525,0,1716940845,13044.588409219992,70.04924867999944,53476.794096720005 2024-05-29,00:00:47.000,150,11032999,15125,0,1716940846,13044.574936600002,70.03515042000072,53476.794096720005 2024-05-29,00:00:48.000,150,11032976,15125,0,1716940847,13044.541255049997,70.06334693999815,53476.77313536 2024-05-29,00:00:49.000,150,11032972,15245,0,1716940848,13044.500837189997,70.07039607000479,53476.78012248 2024-05-29,00:00:50.000,150,11033006,15365,0,1716940849,13044.507573499992,70.08449433000351,53476.72422552 2024-05-29,00:00:51.000,150,11032968,14925,0,1716940850,13044.494100880001,70.07039607000479,53476.78012248 2024-05-29,00:00:52.000,150,11032935,15165,0,1716940851,13044.480628259997,70.09154346000287,53476.75916112 2024-05-29,00:00:53.000,150,11032945,15445,0,1716940852,13044.487364569992,70.07744520000415,53476.794096720005 2024-05-29,00:00:54.000,150,11032952,15205,0,1716940853,13044.426737779992,70.09154346000287,53476.78012248 2024-05-29,00:00:55.000,150,11032965,15205,0,1716940854,13044.372847300001,70.09859259000223,53476.73819976001 2024-05-29,00:00:56.000,150,11032976,15405,0,1716940855,13044.352638370001,70.07744520000415,53476.752174 2024-05-29,00:00:57.000,150,11032946,15165,0,1716940856,13044.318956819996,70.09859259000223,53476.77313536 2024-05-29,00:00:58.000,150,11032993,14765,0,1716940857,13044.24485740999,70.09154346000287,53476.745186880005 2024-05-29,00:00:59.000,150,11032989,15205,0,1716940858,13044.278538959996,70.09859259000223,53476.73121264 2024-05-29,00:01:00.000,150,11033013,15005,0,1716940859,13044.27180265,70.07039607000479,53476.745186880005 2024-05-29,00:01:01.000,150,11032919,15085,0,1716940860,13044.197703239995,70.09859259000223,53476.68928992001 2024-05-29,00:01:02.000,150,11032952,14805,0,1716940861,13044.21117586,70.09859259000223,53476.8220452 2024-05-29,00:01:03.000,150,11033013,15165,0,1716940862,13044.21117586,70.09859259000223,53476.843006560004 2024-05-29,00:01:04.000,150,11032989,14925,0,1716940863,13044.137076449995,70.11269085000094,53476.85698080001 2024-05-29,00:01:05.000,150,11032976,15445,0,1716940864,13044.096658589995,70.09154346000287,53476.794096720005 2024-05-29,00:01:06.000,150,11032936,14645,0,1716940865,13044.04950442,70.06334693999815,53476.78012248 2024-05-29,00:01:07.000,150,11032912,14965,0,1716940866,13044.04950442,70.04219955000008,53476.80108384 2024-05-29,00:01:08.000,150,11032986,14605,0,1716940867,13044.00235024999,70.04219955000008,53476.76614824001 2024-05-29,00:01:09.000,150,11032984,14885,0,1716940868,13043.94845977,70.02810129000136,53476.80108384 2024-05-29,00:01:10.000,150,11032976,14885,0,1716940869,13043.92151452999,70.04219955000008,53476.8220452 2024-05-29,00:01:11.000,150,11033000,15245,0,1716940870,13043.90804191,70.06334693999815,53476.83601944001 2024-05-29,00:01:12.000,150,11032899,14885,0,1716940871,13043.874360359994,70.00695390000328,53476.80108384 2024-05-29,00:01:13.000,150,11032962,15365,0,1716940872,13043.827206189999,70.03515042000072,53476.77313536 2024-05-29,00:01:14.000,150,11032979,15045,0,1716940873,13043.780052019989,70.00695390000328,53476.843006560004 2024-05-29,00:01:15.000,150,11032975,14565,0,1716940874,13043.753106779994,69.97875737999857,53476.83601944001 2024-05-29,00:01:16.000,150,11033003,14885,0,1716940875,13043.705952609998,69.97875737999857,53476.89890352 2024-05-29,00:01:17.000,150,11032906,15125,0,1716940876,13043.652062129993,69.95056086000113,53476.8919164 2024-05-29,00:01:18.000,150,11032999,15045,0,1716940877,13043.631853199993,69.95056086000113,53476.87095504 2024-05-29,00:01:19.000,150,11032957,14765,0,1716940878,13043.551017479993,69.9082660799977,53476.87794216 2024-05-29,00:01:20.000,150,11033010,15245,0,1716940879,13043.544281169998,69.9082660799977,53476.91986488 2024-05-29,00:01:21.000,150,11032928,15085,0,1716940880,13043.510599619993,69.9223643400037,53476.88492928001 2024-05-29,00:01:22.000,150,11032977,15085,0,1716940881,13043.483654379997,69.88006956000027,53476.926852 2024-05-29,00:01:23.000,150,11032989,15125,0,1716940882,13043.456709140002,69.85892217000219,53476.912877760005 2024-05-29,00:01:24.000,150,11032958,14805,0,1716940883,13043.382609729997,69.84482391000347,53476.87794216 2024-05-29,00:01:25.000,150,11032975,14885,0,1716940884,13043.355664490002,69.85187304000283,53476.90589064001 2024-05-29,00:01:26.000,150,11033002,14925,0,1716940885,13043.308510319992,69.80252913000004,53476.8919164 2024-05-29,00:01:27.000,150,11032955,14805,0,1716940886,13043.261356149997,69.81662738999876,53476.88492928001 2024-05-29,00:01:28.000,150,11032957,15005,0,1716940887,13043.241147219996,69.83072565000475,53476.90589064001 2024-05-29,00:01:29.000,150,11032947,14885,0,1716940888,13043.187256739991,69.84482391000347,53476.93383912001 2024-05-29,00:01:30.000,150,11033000,14885,0,1716940889,13043.193993050001,69.82367651999812,53476.912877760005 2024-05-29,00:01:31.000,150,11032981,15085,0,1716940890,13043.146838879991,69.82367651999812,53476.926852 2024-05-29,00:01:32.000,150,11032909,15125,0,1716940891,13043.086212089991,69.8095782599994,53476.90589064001 2024-05-29,00:01:33.000,150,11032958,14965,0,1716940892,13043.079475779996,69.81662738999876,53476.94781336 2024-05-29,00:01:34.000,150,11032983,15005,0,1716940893,13043.05253054,69.78843087000132,53476.95480048001 2024-05-29,00:01:35.000,150,11032964,15005,0,1716940894,13043.059266849996,69.83777478000411,53476.961787600005 2024-05-29,00:01:36.000,150,11033014,14805,0,1716940895,13043.00537636999,69.81662738999876,53476.94781336 2024-05-29,00:01:37.000,150,11032957,14845,0,1716940896,13042.978431129995,69.80252913000004,53476.975761839996 2024-05-29,00:01:38.000,150,11032970,14885,0,1716940897,13043.00537636999,69.79548000000068,53476.95480048001 2024-05-29,00:01:39.000,150,11032950,14845,0,1716940898,13042.96495850999,69.85187304000283,53476.98274896001 2024-05-29,00:01:50.000,150,11033041,14765,0,1716940909,13042.78981445,69.78843087000132,53477.02467168001 2024-05-29,00:01:51.000,150,11033019,15005,0,1716940910,13042.78981445,69.76728348000324,53477.031658800006 2024-05-29,00:01:52.000,150,11032931,15125,0,1716940911,13042.76960552,69.74613608999789,53477.05960728 2024-05-29,00:01:53.000,150,11033009,14965,0,1716940912,13042.74939659,69.76728348000324,53477.031658800006 2024-05-29,00:01:54.000,150,11032985,14965,0,1716940913,13042.76286920999,69.78843087000132,53477.00371032001 2024-05-29,00:01:55.000,150,11033009,15125,0,1716940914,13042.756132899995,69.74613608999789,53477.00371032001 2024-05-29,00:01:56.000,150,11032992,14765,0,1716940915,13042.72918766,69.73203782999917,53477.080568640005 2024-05-29,00:01:57.000,150,11032920,14925,0,1716940916,13042.695506109994,69.72498869999981,53477.0665944 2024-05-29,00:01:58.000,150,11032989,14925,0,1716940917,13042.675297179994,69.73203782999917,53477.0665944 2024-05-29,00:01:59.000,150,11032986,14965,0,1716940918,13042.66182455999,69.71793957000045,53477.01768456 2024-05-29,00:02:00.000,150,11033007,15045,0,1716940919,13042.648351939999,69.70384131000174,53477.07358152001 2024-05-29,00:02:01.000,150,11032981,14765,0,1716940920,13042.614670389994,69.65449739999895,53477.04563304 2024-05-29,00:02:02.000,150,11032963,14965,0,1716940921,13042.601197769989,69.68974305000302,53477.080568640005 2024-05-29,00:02:03.000,150,11032970,15165,0,1716940922,13042.547307289999,69.63335001000087,53477.0665944 2024-05-29,00:02:04.000,150,11032973,15485,0,1716940923,13042.540570979989,69.65449739999895,53477.0665944 2024-05-29,00:02:05.000,150,11032977,14765,0,1716940924,13042.527098359998,69.61925175000215,53477.080568640005 2024-05-29,00:02:06.000,150,11033028,14765,0,1716940925,13042.513625739994,69.60515349000343,53477.05262016001 2024-05-29,00:02:07.000,150,11032942,14645,0,1716940926,13042.473207879993,69.59810436000407,53477.05960728 2024-05-29,00:02:08.000,150,11032932,14965,0,1716940927,13042.446262639998,69.61220262000279,53477.09454288 2024-05-29,00:02:09.000,150,11032988,14805,0,1716940928,13042.426053709998,69.61220262000279,53477.03864592 2024-05-29,00:02:10.000,150,11032978,15085,0,1716940929,13042.412581089993,69.61220262000279,53477.09454288 2024-05-29,00:02:11.000,150,11033001,14885,0,1716940930,13042.432790019993,69.58400609999808,53477.08755576 2024-05-29,00:02:12.000,150,11032948,14845,0,1716940931,13042.432790019993,69.58400609999808,53477.09454288 2024-05-29,00:02:13.000,150,11032981,15165,0,1716940932,13042.432790019993,69.58400609999808,53477.080568640005 2024-05-29,00:02:14.000,150,11033020,14605,0,1716940933,13042.365426919998,69.59105523000471,53477.02467168001 2024-05-29,00:02:15.000,150,11032950,14965,0,1716940934,13042.399108469988,69.60515349000343,53477.02467168001 2024-05-29,00:02:16.000,150,11033015,15125,0,1716940935,13042.365426919998,69.59810436000407,53477.031658800006 2024-05-29,00:02:17.000,150,11032953,14965,0,1716940936,13042.372163229993,69.61925175000215,53477.02467168001 2024-05-29,00:02:18.000,150,11032970,14925,0,1716940937,13042.325009059998,69.61220262000279,53477.00371032001 2024-05-29,00:02:19.000,150,11033014,15085,0,1716940938,13042.338481680003,69.61925175000215,53477.031658800006 2024-05-29,00:02:20.000,150,11032988,14845,0,1716940939,13042.311536439993,69.65449739999895,53477.02467168001 2024-05-29,00:02:21.000,150,11032978,14925,0,1716940940,13042.311536439993,69.64039914000023,53477.00371032001 2024-05-29,00:02:22.000,150,11032931,14765,0,1716940941,13042.284591199998,69.65449739999895,53476.9967232 2024-05-29,00:02:23.000,150,11033014,14805,0,1716940942,13042.311536439993,69.6756447900043,53477.010697440004 2024-05-29,00:02:24.000,150,11033003,14565,0,1716940943,13042.271118579993,69.6756447900043,53477.03864592 2024-05-29,00:02:25.000,150,11032964,14765,0,1716940944,13042.325009059998,69.69679218000238,53477.010697440004 2024-05-29,00:02:26.000,150,11032973,14725,0,1716940945,13042.257645960002,69.72498869999981,53476.975761839996 2024-05-29,00:02:27.000,150,11032926,15245,0,1716940946,13042.237437030002,69.7108904400011,53476.91986488 2024-05-29,00:02:28.000,150,11032973,14765,0,1716940947,13042.237437030002,69.75318522000453,53476.95480048001 2024-05-29,00:02:29.000,150,11033010,15365,0,1716940948,13042.217228100002,69.78138174000196,53476.96877472 2024-05-29,00:02:30.000,150,11032977,14605,0,1716940949,13042.176810240002,69.76023435000388,53476.8919164 2024-05-29,00:02:31.000,150,11033005,14845,0,1716940950,13042.237437030002,69.8095782599994,53476.90589064001 2024-05-29,00:02:32.000,150,11032958,14525,0,1716940951,13042.210491789992,69.81662738999876,53476.863967920006 2024-05-29,00:02:33.000,150,11032996,15165,0,1716940952,13042.223964409997,69.81662738999876,53476.863967920006 2024-05-29,00:02:34.000,150,11032978,15005,0,1716940953,13042.223964409997,69.81662738999876,53476.87794216 2024-05-29,00:02:35.000,150,11032939,15005,0,1716940954,13042.210491789992,69.83777478000411,53476.85698080001 2024-05-29,00:02:36.000,150,11033032,15005,0,1716940955,13042.230700719992,69.83777478000411,53476.912877760005 2024-05-29,00:02:37.000,150,11032946,14685,0,1716940956,13042.237437030002,69.85187304000283,53476.85698080001 2024-05-29,00:02:38.000,150,11032966,14845,0,1716940957,13042.257645960002,69.86597130000155,53476.84999368 2024-05-29,00:02:39.000,150,11032970,14805,0,1716940958,13042.244173339997,69.88711868999962,53476.8919164 2024-05-29,00:02:40.000,150,11032991,14645,0,1716940959,13042.250909649993,69.9082660799977,53476.863967920006 2024-05-29,00:02:41.000,150,11032971,15205,0,1716940960,13042.244173339997,69.89416781999898,53476.81505808001 2024-05-29,00:02:42.000,150,11032961,15045,0,1716940961,13042.250909649993,69.9082660799977,53476.85698080001 2024-05-29,00:02:43.000,150,11033020,15205,0,1716940962,13042.298063820002,69.91531521000434,53476.84999368 2024-05-29,00:02:44.000,150,11032995,14845,0,1716940963,13042.291327509993,69.90121694999834,53476.80108384 2024-05-29,00:02:45.000,150,11032990,15125,0,1716940964,13042.284591199998,69.88711868999962,53476.78710960001 2024-05-29,00:02:46.000,150,11032968,15085,0,1716940965,13042.304800129998,69.8730204300009,53476.808070959996 2024-05-29,00:02:47.000,150,11032953,14765,0,1716940966,13042.331745369993,69.90121694999834,53476.88492928001 2024-05-29,00:02:48.000,150,11032933,14565,0,1716940967,13042.372163229993,69.88711868999962,53476.85698080001 2024-05-29,00:02:49.000,150,11032993,14965,0,1716940968,13042.338481680003,69.86597130000155,53476.76614824001 2024-05-29,00:02:50.000,150,11032998,14805,0,1716940969,13042.325009059998,69.92941347000306,53476.84999368 2024-05-29,00:02:51.000,150,11032941,15205,0,1716940970,13042.345217989998,69.91531521000434,53476.82903232 2024-05-29,00:02:52.000,150,11032980,14685,0,1716940971,13042.378899539988,69.88711868999962,53476.78710960001 2024-05-29,00:02:53.000,150,11033006,14645,0,1716940972,13042.351954299993,69.88006956000027,53476.81505808001 2024-05-29,00:02:54.000,150,11033004,15045,0,1716940973,13042.378899539988,69.9082660799977,53476.80108384 2024-05-29,00:02:55.000,150,11032971,14685,0,1716940974,13042.399108469988,69.91531521000434,53476.8220452 2024-05-29,00:02:56.000,150,11032973,15005,0,1716940975,13042.378899539988,69.91531521000434,53476.81505808001 2024-05-29,00:02:57.000,150,11032968,15085,0,1716940976,13042.426053709998,69.91531521000434,53476.80108384 2024-05-29,00:02:58.000,150,11032958,14365,0,1716940977,13042.419317399988,69.92941347000306,53476.81505808001 2024-05-29,00:02:59.000,150,11033027,14965,0,1716940978,13042.365426919998,69.92941347000306,53476.81505808001 2024-05-29,00:03:00.000,150,11032988,14845,0,1716940979,13042.426053709998,69.91531521000434,53476.81505808001 2024-05-29,00:03:01.000,150,11032963,15125,0,1716940980,13042.452998949993,69.91531521000434,53476.84999368 2024-05-29,00:03:02.000,150,11032929,15045,0,1716940981,13042.432790019993,69.89416781999898,53476.80108384 2024-05-29,00:03:03.000,150,11032994,15165,0,1716940982,13042.446262639998,69.92941347000306,53476.80108384 2024-05-29,00:03:04.000,150,11032972,14925,0,1716940983,13042.452998949993,69.91531521000434,53476.80108384 2024-05-29,00:03:05.000,150,11032990,14725,0,1716940984,13042.452998949993,69.8730204300009,53476.75916112 2024-05-29,00:03:06.000,150,11032956,15085,0,1716940985,13042.479944189989,69.86597130000155,53476.80108384 2024-05-29,00:03:07.000,150,11032935,15005,0,1716940986,13042.493416809994,69.85892217000219,53476.75916112 2024-05-29,00:03:08.000,150,11032950,15125,0,1716940987,13042.479944189989,69.85892217000219,53476.808070959996 2024-05-29,00:03:09.000,150,11032981,14925,0,1716940988,13042.500153119989,69.85892217000219,53476.75916112 2024-05-29,00:03:10.000,150,11032971,15205,0,1716940989,13042.520362049989,69.85187304000283,53476.745186880005 2024-05-29,00:03:11.000,150,11033003,15165,0,1716940990,13042.527098359998,69.84482391000347,53476.78710960001 2024-05-29,00:03:12.000,150,11032989,14925,0,1716940991,13042.554043599994,69.83777478000411,53476.78012248 2024-05-29,00:03:13.000,150,11032993,15005,0,1716940992,13042.540570979989,69.83777478000411,53476.75916112 2024-05-29,00:03:14.000,150,11032985,14845,0,1716940993,13042.560779909989,69.8095782599994,53476.745186880005 2024-05-29,00:03:15.000,150,11032939,14645,0,1716940994,13042.587725149999,69.81662738999876,53476.72422552 2024-05-29,00:03:16.000,150,11032963,14885,0,1716940995,13042.567516219999,69.8095782599994,53476.78012248 2024-05-29,00:03:17.000,150,11032937,14965,0,1716940996,13042.601197769989,69.79548000000068,53476.73121264 2024-05-29,00:03:18.000,150,11032941,14845,0,1716940997,13042.607934079999,69.79548000000068,53476.75916112 2024-05-29,00:03:19.000,150,11032989,14645,0,1716940998,13042.601197769989,69.82367651999812,53476.72422552 2024-05-29,00:03:20.000,150,11033004,14725,0,1716940999,13042.607934079999,69.85187304000283,53476.75916112 2024-05-29,00:03:21.000,150,11032956,15125,0,1716941000,13042.594461459994,69.82367651999812,53476.78012248 2024-05-29,00:03:22.000,150,11032933,14845,0,1716941001,13042.601197769989,69.76023435000388,53476.675315680004 2024-05-29,00:03:23.000,150,11032979,14885,0,1716941002,13042.594461459994,69.78843087000132,53476.73819976001 2024-05-29,00:03:24.000,150,11032976,15285,0,1716941003,13042.580988839989,69.7743326100026,53476.71723840001 2024-05-29,00:03:25.000,150,11032897,14845,0,1716941004,13042.594461459994,69.73203782999917,53476.71025128 2024-05-29,00:03:26.000,150,11032904,14845,0,1716941005,13042.587725149999,69.6756447900043,53476.72422552 2024-05-29,00:03:27.000,150,11032953,15245,0,1716941006,13042.547307289999,69.7108904400011,53476.75916112 2024-05-29,00:03:28.000,150,11032921,14925,0,1716941007,13042.547307289999,69.73203782999917,53476.73121264 2024-05-29,00:03:29.000,150,11032986,15085,0,1716941008,13042.533834669994,69.73908695999853,53476.71723840001 2024-05-29,00:03:30.000,150,11032962,14525,0,1716941009,13042.506889429998,69.73203782999917,53476.77313536 2024-05-29,00:03:31.000,150,11032973,14765,0,1716941010,13042.527098359998,69.73203782999917,53476.72422552 2024-05-29,00:03:32.000,150,11032988,14645,0,1716941011,13042.506889429998,69.73203782999917,53476.71723840001 2024-05-29,00:03:33.000,150,11033004,15085,0,1716941012,13042.520362049989,69.75318522000453,53476.68928992001 2024-05-29,00:03:34.000,150,11032963,14765,0,1716941013,13042.506889429998,69.7743326100026,53476.66134144 2024-05-29,00:03:35.000,150,11032990,14845,0,1716941014,13042.520362049989,69.7743326100026,53476.65435432 2024-05-29,00:03:36.000,150,11032971,15005,0,1716941015,13042.547307289999,69.78138174000196,53476.675315680004 2024-05-29,00:03:37.000,150,11032958,14845,0,1716941016,13042.506889429998,69.75318522000453,53476.640380079996 2024-05-29,00:03:38.000,150,11032962,14925,0,1716941017,13042.506889429998,69.78843087000132,53476.65435432 2024-05-29,00:03:39.000,150,11032936,14965,0,1716941018,13042.527098359998,69.79548000000068,53476.66134144 2024-05-29,00:03:40.000,150,11032917,14725,0,1716941019,13042.520362049989,69.78138174000196,53476.64736720001 2024-05-29,00:03:41.000,150,11032945,14765,0,1716941020,13042.594461459994,69.78843087000132,53476.675315680004 2024-05-29,00:03:42.000,150,11032969,15205,0,1716941021,13042.594461459994,69.78138174000196,53476.696277040006 2024-05-29,00:03:43.000,150,11032945,15045,0,1716941022,13042.580988839989,69.79548000000068,53476.73121264 2024-05-29,00:03:44.000,150,11032948,14845,0,1716941023,13042.607934079999,69.76728348000324,53476.72422552 2024-05-29,00:03:45.000,150,11032991,14725,0,1716941024,13042.614670389994,69.75318522000453,53476.71025128 2024-05-29,00:03:46.000,150,11033003,14685,0,1716941025,13042.601197769989,69.78843087000132,53476.64736720001 2024-05-29,00:03:47.000,150,11032982,14885,0,1716941026,13042.64161562999,69.75318522000453,53476.66134144 2024-05-29,00:03:48.000,150,11032927,15125,0,1716941027,13042.668560869999,69.78138174000196,53476.64736720001 2024-05-29,00:03:49.000,150,11032953,15045,0,1716941028,13042.634879319994,69.8095782599994,53476.66832856001 2024-05-29,00:03:50.000,150,11033006,14765,0,1716941029,13042.655088249994,69.78843087000132,53476.65435432 2024-05-29,00:03:51.000,150,11032965,14685,0,1716941030,13042.66182455999,69.79548000000068,53476.640380079996 2024-05-29,00:03:52.000,150,11032950,15005,0,1716941031,13042.62140669999,69.78138174000196,53476.65435432 2024-05-29,00:03:53.000,150,11032947,14725,0,1716941032,13042.64161562999,69.8095782599994,53476.6124316 2024-05-29,00:03:54.000,150,11032932,15045,0,1716941033,13042.64161562999,69.76728348000324,53476.66134144 2024-05-29,00:03:55.000,150,11032921,15085,0,1716941034,13042.628143009999,69.75318522000453,53476.63339296 2024-05-29,00:03:56.000,150,11032980,14885,0,1716941035,13042.655088249994,69.76728348000324,53476.71723840001 2024-05-29,00:03:57.000,150,11032912,14685,0,1716941036,13042.668560869999,69.76728348000324,53476.70326416 2024-05-29,00:03:58.000,150,11032978,15005,0,1716941037,13042.64161562999,69.78843087000132,53476.68928992001 2024-05-29,00:03:59.000,150,11032942,14565,0,1716941038,13042.64161562999,69.80252913000004,53476.73819976001 2024-05-29,00:04:00.000,150,11032929,14685,0,1716941039,13042.64161562999,69.83777478000411,53476.6823028 2024-05-29,00:04:01.000,150,11032919,15165,0,1716941040,13042.64161562999,69.80252913000004,53476.626405840005 2024-05-29,00:04:02.000,150,11032930,15125,0,1716941041,13042.587725149999,69.82367651999812,53476.60544448 2024-05-29,00:04:03.000,150,11032967,15165,0,1716941042,13042.560779909989,69.85892217000219,53476.5425604 2024-05-29,00:04:04.000,150,11032953,15285,0,1716941043,13042.587725149999,69.85187304000283,53476.70326416 2024-05-29,00:04:05.000,150,11032938,14965,0,1716941044,13042.601197769989,69.88006956000027,53476.66832856001 2024-05-29,00:04:06.000,150,11032950,15005,0,1716941045,13042.594461459994,69.89416781999898,53476.640380079996 2024-05-29,00:04:07.000,150,11032961,14885,0,1716941046,13042.554043599994,69.91531521000434,53476.675315680004 2024-05-29,00:04:08.000,150,11032946,15005,0,1716941047,13042.601197769989,69.9082660799977,53476.640380079996 2024-05-29,00:04:09.000,150,11032960,15165,0,1716941048,13042.567516219999,69.92941347000306,53476.6823028 2024-05-29,00:04:10.000,150,11032931,14845,0,1716941049,13042.567516219999,69.95760999000049,53476.61941872001 2024-05-29,00:04:11.000,150,11032967,15165,0,1716941050,13042.547307289999,69.96465911999985,53476.61941872001 2024-05-29,00:04:12.000,150,11033007,15005,0,1716941051,13042.493416809994,69.97875737999857,53476.59147024 2024-05-29,00:04:13.000,150,11032946,15045,0,1716941052,13042.486680499998,69.97170824999921,53476.59147024 2024-05-29,00:04:14.000,150,11032939,14965,0,1716941053,13042.493416809994,70.02810129000136,53476.56352176 2024-05-29,00:04:15.000,150,11032928,14965,0,1716941054,13042.479944189989,70.03515042000072,53476.59147024 2024-05-29,00:04:16.000,150,11032988,14925,0,1716941055,13042.452998949993,70.021052160002,53476.58448312 2024-05-29,00:04:17.000,150,11032964,14965,0,1716941056,13042.466471569998,70.03515042000072,53476.60544448 2024-05-29,00:04:18.000,150,11032952,15405,0,1716941057,13042.459735259989,70.04924867999944,53476.61941872001 2024-05-29,00:04:19.000,150,11032945,15205,0,1716941058,13042.426053709998,70.07039607000479,53476.59147024 2024-05-29,00:04:20.000,150,11032969,14925,0,1716941059,13042.405844779998,70.07744520000415,53476.63339296 2024-05-29,00:04:21.000,150,11032974,14845,0,1716941060,13042.405844779998,70.09154346000287,53476.54954752001 2024-05-29,00:04:22.000,150,11032930,15205,0,1716941061,13042.392372159993,70.11269085000094,53476.59147024 2024-05-29,00:04:23.000,150,11032931,15285,0,1716941062,13042.405844779998,70.14793649999774,53476.58448312 2024-05-29,00:04:24.000,150,11032934,14925,0,1716941063,13042.392372159993,70.14793649999774,53476.626405840005 2024-05-29,00:04:25.000,150,11032912,14845,0,1716941064,13042.358690609988,70.14793649999774,53476.60544448 2024-05-29,00:04:26.000,150,11032965,15045,0,1716941065,13042.378899539988,70.17613302000245,53476.577496000005 2024-05-29,00:04:27.000,150,11032947,15045,0,1716941066,13042.304800129998,70.19023128000117,53476.6124316 2024-05-29,00:04:28.000,150,11032938,15245,0,1716941067,13042.338481680003,70.18318215000181,53476.626405840005 2024-05-29,00:04:29.000,150,11032929,14925,0,1716941068,13042.338481680003,70.22547692999797,53476.59147024 2024-05-29,00:04:30.000,150,11032905,15045,0,1716941069,13042.331745369993,70.20432953999989,53476.53557328 2024-05-29,00:04:31.000,150,11033008,14685,0,1716941070,13042.351954299993,70.17613302000245,53476.57050888001 2024-05-29,00:04:32.000,150,11032948,14405,0,1716941071,13042.365426919998,70.14793649999774,53476.59845736001 2024-05-29,00:04:33.000,150,11032959,14725,0,1716941072,13042.358690609988,70.18318215000181,53476.64736720001 2024-05-29,00:04:34.000,150,11032958,14725,0,1716941073,13042.351954299993,70.17613302000245,53476.60544448 2024-05-29,00:04:35.000,150,11032937,15445,0,1716941074,13042.399108469988,70.1690838900031,53476.66134144 2024-05-29,00:04:36.000,150,11032998,15365,0,1716941075,13042.338481680003,70.14088736999838,53476.6124316 2024-05-29,00:04:37.000,150,11032968,14965,0,1716941076,13042.331745369993,70.13383823999902,53476.65435432 2024-05-29,00:04:38.000,150,11032971,14885,0,1716941077,13042.311536439993,70.11269085000094,53476.63339296 2024-05-29,00:04:39.000,150,11032935,14685,0,1716941078,13042.271118579993,70.11269085000094,53476.66832856001 2024-05-29,00:04:40.000,150,11032955,14565,0,1716941079,13042.365426919998,70.11269085000094,53476.70326416 2024-05-29,00:04:41.000,150,11032967,14725,0,1716941080,13042.318272750003,70.07039607000479,53476.66134144 2024-05-29,00:04:42.000,150,11032969,14525,0,1716941081,13042.284591199998,70.07039607000479,53476.66134144 2024-05-29,00:04:43.000,150,11032951,15005,0,1716941082,13042.284591199998,70.0562978099988,53476.6823028 2024-05-29,00:04:44.000,150,11032940,15005,0,1716941083,13042.271118579993,70.06334693999815,53476.626405840005 2024-05-29,00:04:45.000,150,11032941,15045,0,1716941084,13042.264382269997,70.02810129000136,53476.626405840005 2024-05-29,00:04:46.000,150,11032939,14765,0,1716941085,13042.250909649993,70.021052160002,53476.58448312 2024-05-29,00:04:47.000,150,11032907,15045,0,1716941086,13042.203755479997,69.98580650999793,53476.58448312 2024-05-29,00:04:48.000,150,11032919,15285,0,1716941087,13042.203755479997,69.99285564000456,53476.64736720001 2024-05-29,00:04:49.000,150,11032932,14645,0,1716941088,13042.197019170002,70.01400303000264,53476.63339296 2024-05-29,00:04:50.000,150,11032945,14845,0,1716941089,13042.197019170002,70.021052160002,53476.626405840005 2024-05-29,00:04:51.000,150,11032922,15045,0,1716941090,13042.203755479997,69.98580650999793,53476.61941872001 2024-05-29,00:04:52.000,150,11032981,14845,0,1716941091,13042.156601310002,69.99285564000456,53476.61941872001 2024-05-29,00:04:53.000,150,11032960,14885,0,1716941092,13042.183546549997,69.97170824999921,53476.64736720001 2024-05-29,00:04:54.000,150,11032967,14685,0,1716941093,13042.143128689997,69.95056086000113,53476.675315680004 2024-05-29,00:04:55.000,150,11032928,14485,0,1716941094,13042.062292969997,69.94351173000177,53476.66134144 2024-05-29,00:04:56.000,150,11033021,14805,0,1716941095,13042.062292969997,69.97875737999857,53476.73121264 2024-05-29,00:04:57.000,150,11032954,14565,0,1716941096,13042.062292969997,69.97170824999921,53476.70326416 2024-05-29,00:04:58.000,150,11032956,15085,0,1716941097,13041.988193559991,69.97875737999857,53476.66134144 2024-05-29,00:04:59.000,150,11032916,14805,0,1716941098,13041.994929870001,69.98580650999793,53476.61941872001 2024-05-29,00:05:00.000,150,11032913,15045,0,1716941099,13042.001666179996,69.97170824999921,53476.65435432 2024-05-29,00:05:01.000,150,11032967,15045,0,1716941100,13041.994929870001,69.97875737999857,53476.640380079996 2024-05-29,00:05:02.000,150,11032966,14925,0,1716941101,13041.981457249996,69.95760999000049,53476.577496000005 2024-05-29,00:05:03.000,150,11032977,15085,0,1716941102,13041.941039389996,69.98580650999793,53476.58448312 2024-05-29,00:05:04.000,150,11032913,15205,0,1716941103,13041.934303080001,69.97875737999857,53476.56352176 2024-05-29,00:05:05.000,150,11032941,14925,0,1716941104,13042.001666179996,70.021052160002,53476.56352176 2024-05-29,00:05:06.000,150,11032967,15045,0,1716941105,13041.981457249996,70.00695390000328,53476.57050888001 2024-05-29,00:05:07.000,150,11032999,14885,0,1716941106,13041.947775699991,70.00695390000328,53476.577496000005 2024-05-29,00:05:08.000,150,11032930,14845,0,1716941107,13041.994929870001,70.03515042000072,53476.56352176 2024-05-29,00:05:09.000,150,11032960,14845,0,1716941108,13041.967984629991,70.01400303000264,53476.5425604 2024-05-29,00:05:10.000,150,11032934,15045,0,1716941109,13041.941039389996,70.0562978099988,53476.51461192 2024-05-29,00:05:11.000,150,11032991,15165,0,1716941110,13041.920830459996,70.0562978099988,53476.458714960005 2024-05-29,00:05:12.000,150,11032959,15045,0,1716941111,13041.941039389996,70.06334693999815,53476.472689199996 2024-05-29,00:05:13.000,150,11032924,15245,0,1716941112,13041.91409415,70.04924867999944,53476.45172784001 2024-05-29,00:05:14.000,150,11032971,14925,0,1716941113,13041.927566769991,70.04219955000008,53476.46570208 2024-05-29,00:05:15.000,150,11032940,14725,0,1716941114,13041.934303080001,70.07039607000479,53476.49365056 2024-05-29,00:05:16.000,150,11032980,14885,0,1716941115,13041.954512010001,70.0562978099988,53476.472689199996 2024-05-29,00:05:17.000,150,11032973,14725,0,1716941116,13041.927566769991,70.07039607000479,53476.50063768001 2024-05-29,00:05:18.000,150,11032941,14925,0,1716941117,13041.927566769991,70.04219955000008,53476.51461192 2024-05-29,00:05:19.000,150,11032985,15165,0,1716941118,13041.927566769991,70.0562978099988,53476.51461192 2024-05-29,00:05:20.000,150,11032935,14565,0,1716941119,13041.920830459996,70.04924867999944,53476.60544448 2024-05-29,00:05:21.000,150,11032997,14925,0,1716941120,13041.941039389996,70.021052160002,53476.57050888001 2024-05-29,00:05:22.000,150,11032950,14605,0,1716941121,13041.927566769991,70.00695390000328,53476.46570208 2024-05-29,00:05:23.000,150,11032951,14765,0,1716941122,13041.947775699991,70.03515042000072,53476.51461192 2024-05-29,00:05:24.000,150,11032927,14885,0,1716941123,13041.880412599996,70.03515042000072,53476.52159904001 2024-05-29,00:05:25.000,150,11032916,14765,0,1716941124,13041.907357839991,69.99285564000456,53476.47967632001 2024-05-29,00:05:26.000,150,11032995,15485,0,1716941125,13041.866939979991,69.98580650999793,53476.507624800004 2024-05-29,00:05:27.000,150,11032938,14725,0,1716941126,13041.89388522,69.96465911999985,53476.507624800004 2024-05-29,00:05:28.000,150,11032946,15045,0,1716941127,13041.85346736,69.99285564000456,53476.50063768001 2024-05-29,00:05:29.000,150,11032929,14725,0,1716941128,13041.85346736,69.95056086000113,53476.48666344 2024-05-29,00:05:30.000,150,11032907,14965,0,1716941129,13041.819785809996,69.98580650999793,53476.51461192 2024-05-29,00:05:31.000,150,11032964,14845,0,1716941130,13041.82652211999,69.94351173000177,53476.5425604 2024-05-29,00:05:32.000,150,11032957,14685,0,1716941131,13041.779367949996,69.96465911999985,53476.46570208 2024-05-29,00:05:33.000,150,11032970,14925,0,1716941132,13041.759159019995,69.95056086000113,53476.45172784001 2024-05-29,00:05:34.000,150,11032941,14805,0,1716941133,13041.69179592,69.96465911999985,53476.472689199996 2024-05-29,00:05:35.000,150,11032938,15125,0,1716941134,13041.69179592,69.95056086000113,53476.44474072 2024-05-29,00:05:36.000,150,11032946,14805,0,1716941135,13041.67158699,69.94351173000177,53476.40281800001 2024-05-29,00:05:37.000,150,11032963,15405,0,1716941136,13041.678323299995,69.94351173000177,53476.45172784001 2024-05-29,00:05:38.000,150,11032923,14925,0,1716941137,13041.58401495999,69.9223643400037,53476.409805120005 2024-05-29,00:05:39.000,150,11032903,14805,0,1716941138,13041.57054234,69.9082660799977,53476.409805120005 2024-05-29,00:05:40.000,150,11032914,14845,0,1716941139,13041.54359709999,69.90121694999834,53476.41679224 2024-05-29,00:05:41.000,150,11032940,15045,0,1716941140,13041.50317923999,69.85187304000283,53476.360895280006 2024-05-29,00:05:42.000,150,11032988,15085,0,1716941141,13041.50991555,69.88711868999962,53476.37486952 2024-05-29,00:05:43.000,150,11032937,14485,0,1716941142,13041.48970662,69.85892217000219,53476.2980112 2024-05-29,00:05:44.000,150,11032957,14885,0,1716941143,13041.456025069994,69.83072565000475,53476.45172784001 2024-05-29,00:05:45.000,150,11032890,14565,0,1716941144,13041.46276137999,69.8095782599994,53476.39583088 2024-05-29,00:05:46.000,150,11032911,14485,0,1716941145,13041.44255244999,69.78843087000132,53476.40281800001 2024-05-29,00:05:47.000,150,11032932,14725,0,1716941146,13041.408870899999,69.78138174000196,53476.3678824 2024-05-29,00:05:48.000,150,11032970,14685,0,1716941147,13041.388661969999,69.80252913000004,53476.34692104 2024-05-29,00:05:49.000,150,11032934,14565,0,1716941148,13041.341507799989,69.80252913000004,53476.360895280006 2024-05-29,00:05:50.000,150,11032914,14885,0,1716941149,13041.348244109999,69.78138174000196,53476.38185664001 2024-05-29,00:05:51.000,150,11032929,14885,0,1716941150,13041.341507799989,69.78138174000196,53476.37486952 2024-05-29,00:05:52.000,150,11032958,14805,0,1716941151,13041.341507799989,69.76728348000324,53476.360895280006 2024-05-29,00:05:53.000,150,11032920,15005,0,1716941152,13041.334771489994,69.78138174000196,53476.35390816001 2024-05-29,00:05:54.000,150,11032963,14965,0,1716941153,13041.341507799989,69.6756447900043,53476.27704984 2024-05-29,00:05:55.000,150,11032923,14845,0,1716941154,13041.294353629994,69.6756447900043,53476.21416576001 2024-05-29,00:05:56.000,150,11032924,14445,0,1716941155,13041.348244109999,69.68269392000366,53476.21416576001 2024-05-29,00:05:57.000,150,11032942,15045,0,1716941156,13041.348244109999,69.70384131000174,53476.23512712001 2024-05-29,00:05:58.000,150,11032970,15165,0,1716941157,13041.341507799989,69.73203782999917,53476.26307560001 2024-05-29,00:05:59.000,150,11032961,15005,0,1716941158,13041.361716729989,69.70384131000174,53476.2980112 2024-05-29,00:06:00.000,150,11032956,14805,0,1716941159,13041.361716729989,69.68974305000302,53476.291024080005 2024-05-29,00:06:01.000,150,11032977,14525,0,1716941160,13041.314562559994,69.69679218000238,53476.27006272 2024-05-29,00:06:02.000,150,11032997,14685,0,1716941161,13041.274144699993,69.6615465299983,53476.22814 2024-05-29,00:06:03.000,150,11032937,15165,0,1716941162,13041.314562559994,69.62630088000151,53476.31198544001 2024-05-29,00:06:04.000,150,11032955,14685,0,1716941163,13041.341507799989,69.6615465299983,53476.31897256 2024-05-29,00:06:05.000,150,11032982,14845,0,1716941164,13041.314562559994,69.63335001000087,53476.27006272 2024-05-29,00:06:06.000,150,11032998,15165,0,1716941165,13041.348244109999,69.61220262000279,53476.2980112 2024-05-29,00:06:07.000,150,11032972,14725,0,1716941166,13041.341507799989,69.60515349000343,53476.31198544001 2024-05-29,00:06:08.000,150,11032943,14965,0,1716941167,13041.368453039999,69.56990783999936,53476.25608848 2024-05-29,00:06:09.000,150,11032891,15245,0,1716941168,13041.321298869989,69.57695696999872,53476.31198544001 2024-05-29,00:06:10.000,150,11032958,15125,0,1716941169,13041.328035179999,69.49941653999849,53476.21416576001 2024-05-29,00:06:11.000,150,11032976,15045,0,1716941170,13041.301089939989,69.56990783999936,53476.28403696001 2024-05-29,00:06:12.000,150,11032932,14885,0,1716941171,13041.274144699993,69.53466219000256,53476.31198544001 2024-05-29,00:06:13.000,150,11032982,15045,0,1716941172,13041.307826249998,69.54171132000192,53476.32595968 2024-05-29,00:06:14.000,150,11032987,14805,0,1716941173,13041.301089939989,69.5276130600032,53476.33294680001 2024-05-29,00:06:15.000,150,11032938,14765,0,1716941174,13041.274144699993,69.49941653999849,53476.33294680001 2024-05-29,00:06:16.000,150,11032966,14485,0,1716941175,13041.341507799989,69.50646566999785,53476.37486952 2024-05-29,00:06:17.000,150,11033006,14925,0,1716941176,13041.307826249998,69.49941653999849,53476.291024080005 2024-05-29,00:06:18.000,150,11032954,14965,0,1716941177,13041.334771489994,69.45007263000298,53476.304998319996 2024-05-29,00:06:19.000,150,11032960,15365,0,1716941178,13041.334771489994,69.45007263000298,53476.304998319996 2024-05-29,00:06:20.000,150,11033007,15405,0,1716941179,13041.307826249998,69.4289252400049,53476.2980112 2024-05-29,00:06:21.000,150,11032975,15045,0,1716941180,13041.334771489994,69.43597437000426,53476.339933920004 2024-05-29,00:06:22.000,150,11032924,15205,0,1716941181,13041.314562559994,69.43597437000426,53476.33294680001 2024-05-29,00:06:23.000,150,11032981,14845,0,1716941182,13041.301089939989,69.4148269799989,53476.33294680001 2024-05-29,00:06:24.000,150,11032947,14885,0,1716941183,13041.307826249998,69.39367959000083,53476.27704984 2024-05-29,00:06:25.000,150,11032919,14885,0,1716941184,13041.328035179999,69.40777784999955,53476.2980112 2024-05-29,00:06:26.000,150,11032964,15325,0,1716941185,13041.314562559994,69.40777784999955,53476.24910136 2024-05-29,00:06:27.000,150,11032948,15085,0,1716941186,13041.341507799989,69.42187610999827,53476.31897256 2024-05-29,00:06:28.000,150,11032944,14885,0,1716941187,13041.328035179999,69.40777784999955,53476.360895280006 2024-05-29,00:06:29.000,150,11032990,15285,0,1716941188,13041.361716729989,69.40072872000019,53476.34692104 2024-05-29,00:06:30.000,150,11032977,14845,0,1716941189,13041.381925659989,69.30909003000124,53476.242114240005 2024-05-29,00:06:31.000,150,11032931,15005,0,1716941190,13041.40213458999,69.35138481000467,53476.20717864 2024-05-29,00:06:32.000,150,11032948,14725,0,1716941191,13041.381925659989,69.4289252400049,53476.31198544001 2024-05-29,00:06:33.000,150,11032964,15085,0,1716941192,13041.375189349994,69.4289252400049,53476.39583088 2024-05-29,00:06:34.000,150,11032923,14965,0,1716941193,13041.40213458999,69.45007263000298,53476.37486952 2024-05-29,00:06:35.000,150,11032930,14765,0,1716941194,13041.408870899999,69.45007263000298,53476.291024080005 2024-05-29,00:06:36.000,150,11032954,14925,0,1716941195,13041.388661969999,69.43597437000426,53476.28403696001 2024-05-29,00:06:37.000,150,11032993,15205,0,1716941196,13041.381925659989,69.47826915000041,53476.304998319996 2024-05-29,00:06:38.000,150,11032929,15285,0,1716941197,13041.354980419994,69.43597437000426,53476.33294680001 2024-05-29,00:06:39.000,150,11032880,14925,0,1716941198,13041.368453039999,69.45007263000298,53476.409805120005 2024-05-29,00:06:40.000,150,11032976,15165,0,1716941199,13041.381925659989,69.44302350000362,53476.32595968 2024-05-29,00:06:41.000,150,11032973,14845,0,1716941200,13041.415607209994,69.45712176000234,53476.37486952 2024-05-29,00:06:42.000,150,11033024,14845,0,1716941201,13041.395398279994,69.4148269799989,53476.26307560001 2024-05-29,00:06:43.000,150,11032975,14765,0,1716941202,13041.388661969999,69.40072872000019,53476.25608848 2024-05-29,00:06:44.000,150,11032951,14965,0,1716941203,13041.42234351999,69.38663046000147,53476.339933920004 2024-05-29,00:06:45.000,150,11032955,15325,0,1716941204,13041.375189349994,69.36548307000339,53476.26307560001 2024-05-29,00:06:46.000,150,11032940,14845,0,1716941205,13041.40213458999,69.37253220000275,53476.193204400006 2024-05-29,00:06:47.000,150,11032936,15005,0,1716941206,13041.40213458999,69.37253220000275,53476.22115288 2024-05-29,00:06:48.000,150,11032935,14925,0,1716941207,13041.381925659989,69.38663046000147,53476.25608848 2024-05-29,00:06:49.000,150,11032955,15045,0,1716941208,13041.368453039999,69.38663046000147,53476.242114240005 2024-05-29,00:06:50.000,150,11032980,14765,0,1716941209,13041.375189349994,69.37253220000275,53476.17923016 2024-05-29,00:06:51.000,150,11032929,14685,0,1716941210,13041.354980419994,69.36548307000339,53476.22115288 2024-05-29,00:06:52.000,150,11032955,14845,0,1716941211,13041.44255244999,69.38663046000147,53476.24910136 2024-05-29,00:06:53.000,150,11032976,14965,0,1716941212,13041.408870899999,69.37958133000211,53476.18621728001 2024-05-29,00:06:54.000,150,11032946,14765,0,1716941213,13041.395398279994,69.40777784999955,53476.291024080005 2024-05-29,00:06:55.000,150,11032986,14845,0,1716941214,13041.381925659989,69.40072872000019,53476.291024080005 2024-05-29,00:06:56.000,150,11032948,14965,0,1716941215,13041.375189349994,69.36548307000339,53476.32595968 2024-05-29,00:06:57.000,150,11032909,15205,0,1716941216,13041.40213458999,69.40777784999955,53476.304998319996 2024-05-29,00:06:58.000,150,11032949,14925,0,1716941217,13041.415607209994,69.39367959000083,53476.2980112 2024-05-29,00:06:59.000,150,11032980,14965,0,1716941218,13041.375189349994,69.42187610999827,53476.2980112 2024-05-29,00:07:00.000,150,11032948,14885,0,1716941219,13041.375189349994,69.42187610999827,53476.27704984 2024-05-29,00:07:01.000,150,11032919,14765,0,1716941220,13041.348244109999,69.4148269799989,53476.25608848 2024-05-29,00:07:02.000,150,11032968,15005,0,1716941221,13041.348244109999,69.4289252400049,53476.27704984 2024-05-29,00:07:03.000,150,11032944,15045,0,1716941222,13041.348244109999,69.4641708900017,53476.242114240005 2024-05-29,00:07:04.000,150,11032920,14565,0,1716941223,13041.354980419994,69.50646566999785,53476.24910136 2024-05-29,00:07:05.000,150,11032927,14685,0,1716941224,13041.341507799989,69.47826915000041,53476.26307560001 2024-05-29,00:07:06.000,150,11032970,14885,0,1716941225,13041.301089939989,69.4641708900017,53476.23512712001 2024-05-29,00:07:07.000,150,11032938,14805,0,1716941226,13041.334771489994,69.54171132000192,53476.193204400006 2024-05-29,00:07:08.000,150,11032928,14805,0,1716941227,13041.341507799989,69.53466219000256,53476.21416576001 2024-05-29,00:07:09.000,150,11032956,14885,0,1716941228,13041.348244109999,69.54171132000192,53476.26307560001 2024-05-29,00:07:10.000,150,11032977,14685,0,1716941229,13041.307826249998,69.56285871,53476.25608848 2024-05-29,00:07:11.000,150,11032895,14645,0,1716941230,13041.260672079989,69.53466219000256,53476.22814 2024-05-29,00:07:12.000,150,11032912,15285,0,1716941231,13041.328035179999,69.50646566999785,53476.291024080005 2024-05-29,00:07:13.000,150,11032934,14765,0,1716941232,13041.328035179999,69.57695696999872,53476.22814 2024-05-29,00:07:14.000,150,11032920,15245,0,1716941233,13041.307826249998,69.57695696999872,53476.242114240005 2024-05-29,00:07:15.000,150,11032925,15005,0,1716941234,13041.287617319998,69.59105523000471,53476.25608848 2024-05-29,00:07:16.000,150,11032931,14805,0,1716941235,13041.294353629994,69.59810436000407,53476.25608848 2024-05-29,00:07:17.000,150,11032969,14645,0,1716941236,13041.274144699993,69.58400609999808,53476.242114240005 2024-05-29,00:07:18.000,150,11032914,14765,0,1716941237,13041.287617319998,69.62630088000151,53476.242114240005 2024-05-29,00:07:19.000,150,11032951,14525,0,1716941238,13041.287617319998,69.65449739999895,53476.291024080005 2024-05-29,00:07:20.000,150,11032921,15045,0,1716941239,13041.287617319998,69.68974305000302,53476.28403696001 2024-05-29,00:07:21.000,150,11032954,14685,0,1716941240,13041.253935769993,69.6756447900043,53476.242114240005 2024-05-29,00:07:22.000,150,11032902,15285,0,1716941241,13041.287617319998,69.70384131000174,53476.34692104 2024-05-29,00:07:23.000,150,11032957,15005,0,1716941242,13041.253935769993,69.80252913000004,53476.28403696001 2024-05-29,00:07:24.000,150,11032956,15085,0,1716941243,13041.260672079989,69.80252913000004,53476.33294680001 2024-05-29,00:07:25.000,150,11032932,14765,0,1716941244,13041.253935769993,69.81662738999876,53476.291024080005 2024-05-29,00:07:26.000,150,11032965,14845,0,1716941245,13041.287617319998,69.8095782599994,53476.34692104 2024-05-29,00:07:27.000,150,11032967,14605,0,1716941246,13041.274144699993,69.85187304000283,53476.360895280006 2024-05-29,00:07:28.000,150,11032937,14765,0,1716941247,13041.280881009989,69.8730204300009,53476.38185664001 2024-05-29,00:07:29.000,150,11032936,15165,0,1716941248,13041.294353629994,69.9082660799977,53476.360895280006 2024-05-29,00:07:30.000,150,11032911,14725,0,1716941249,13041.294353629994,69.88711868999962,53476.339933920004 2024-05-29,00:07:31.000,150,11032988,14885,0,1716941250,13041.253935769993,69.93646260000241,53476.38185664001 2024-05-29,00:07:32.000,150,11032978,15045,0,1716941251,13041.301089939989,69.92941347000306,53476.360895280006 2024-05-29,00:07:33.000,150,11032952,14965,0,1716941252,13041.267408389998,69.97170824999921,53476.35390816001 2024-05-29,00:07:34.000,150,11032925,14685,0,1716941253,13041.220254219988,69.99990477000392,53476.31897256 2024-05-29,00:07:35.000,150,11032950,14805,0,1716941254,13041.193308979993,70.01400303000264,53476.31897256 2024-05-29,00:07:36.000,150,11032971,14805,0,1716941255,13041.206781599998,70.01400303000264,53476.34692104 2024-05-29,00:07:37.000,150,11032912,15125,0,1716941256,13041.240463149988,70.01400303000264,53476.360895280006 2024-05-29,00:07:38.000,150,11032926,14845,0,1716941257,13041.193308979993,70.03515042000072,53476.3678824 2024-05-29,00:07:39.000,150,11032957,15045,0,1716941258,13041.186572669998,70.02810129000136,53476.34692104 2024-05-29,00:07:40.000,150,11032915,14645,0,1716941259,13041.186572669998,70.07039607000479,53476.2980112 2024-05-29,00:07:41.000,150,11032968,14805,0,1716941260,13041.166363739998,70.03515042000072,53476.37486952 2024-05-29,00:07:42.000,150,11032954,14805,0,1716941261,13041.186572669998,70.04924867999944,53476.3678824 2024-05-29,00:07:43.000,150,11032975,14645,0,1716941262,13041.146154809998,70.07744520000415,53476.3678824 2024-05-29,00:07:44.000,150,11032941,14765,0,1716941263,13041.159627429988,70.04924867999944,53476.34692104 2024-05-29,00:07:45.000,150,11032894,14965,0,1716941264,13041.125945879998,70.08449433000351,53476.31897256 2024-05-29,00:07:46.000,150,11032957,15125,0,1716941265,13041.125945879998,70.07744520000415,53476.360895280006 2024-05-29,00:07:47.000,150,11032956,14805,0,1716941266,13041.105736949998,70.08449433000351,53476.27006272 2024-05-29,00:07:48.000,150,11032915,14885,0,1716941267,13041.119209570003,70.09859259000223,53476.339933920004 2024-05-29,00:07:49.000,150,11032934,14525,0,1716941268,13041.105736949998,70.09154346000287,53476.34692104 2024-05-29,00:07:50.000,150,11032912,14605,0,1716941269,13041.078791710002,70.09154346000287,53476.33294680001 2024-05-29,00:07:51.000,150,11032964,14885,0,1716941270,13041.092264329993,70.09154346000287,53476.41679224 2024-05-29,00:07:52.000,150,11032976,14605,0,1716941271,13041.092264329993,70.08449433000351,53476.43076648001 2024-05-29,00:07:53.000,150,11032933,14605,0,1716941272,13041.058582780002,70.07744520000415,53476.42377936 2024-05-29,00:07:54.000,150,11032939,14885,0,1716941273,13041.085528019998,70.06334693999815,53476.42377936 2024-05-29,00:07:55.000,150,11032918,14645,0,1716941274,13041.072055399993,70.08449433000351,53476.38185664001 2024-05-29,00:07:56.000,150,11032997,14845,0,1716941275,13041.045110159997,70.08449433000351,53476.43076648001 2024-05-29,00:07:57.000,150,11032935,14845,0,1716941276,13041.092264329993,70.0562978099988,53476.3678824 2024-05-29,00:07:58.000,150,11032888,15045,0,1716941277,13041.051846469993,70.06334693999815,53476.360895280006 2024-05-29,00:07:59.000,150,11032917,14685,0,1716941278,13041.031637539993,70.02810129000136,53476.339933920004 2024-05-29,00:08:00.000,150,11032944,14525,0,1716941279,13041.038373850002,70.03515042000072,53476.37486952 2024-05-29,00:08:01.000,150,11032969,14365,0,1716941280,13041.038373850002,69.99285564000456,53476.34692104 2024-05-29,00:08:02.000,150,11032935,14725,0,1716941281,13041.018164920002,69.92941347000306,53476.31198544001 2024-05-29,00:08:03.000,150,11032918,15045,0,1716941282,13041.031637539993,69.9082660799977,53476.339933920004 2024-05-29,00:08:04.000,150,11032909,14765,0,1716941283,13041.018164920002,69.91531521000434,53476.32595968 2024-05-29,00:08:05.000,150,11032937,15045,0,1716941284,13041.058582780002,69.9223643400037,53476.360895280006 2024-05-29,00:08:06.000,150,11032973,14765,0,1716941285,13041.018164920002,69.88711868999962,53476.35390816001 2024-05-29,00:08:07.000,150,11032908,14845,0,1716941286,13041.011428609992,69.9082660799977,53476.35390816001 2024-05-29,00:08:08.000,150,11032913,15045,0,1716941287,13041.018164920002,69.8730204300009,53476.3678824 2024-05-29,00:08:09.000,150,11032960,14725,0,1716941288,13040.964274439997,69.85187304000283,53476.34692104 2024-05-29,00:08:10.000,150,11032930,14525,0,1716941289,13040.977747060002,69.84482391000347,53476.34692104 2024-05-29,00:08:11.000,150,11032969,14765,0,1716941290,13040.971010749992,69.83072565000475,53476.360895280006 2024-05-29,00:08:12.000,150,11033026,14885,0,1716941291,13040.977747060002,69.80252913000004,53476.37486952 2024-05-29,00:08:13.000,150,11032942,14445,0,1716941292,13040.977747060002,69.8095782599994,53476.3678824 2024-05-29,00:08:14.000,150,11032927,14845,0,1716941293,13040.991219679992,69.7743326100026,53476.34692104 2024-05-29,00:08:15.000,150,11032899,15085,0,1716941294,13040.957538130002,69.76023435000388,53476.339933920004 2024-05-29,00:08:16.000,150,11032923,14685,0,1716941295,13041.011428609992,69.75318522000453,53476.38884376 2024-05-29,00:08:17.000,150,11032963,14445,0,1716941296,13040.991219679992,69.73908695999853,53476.35390816001 2024-05-29,00:08:18.000,150,11032892,14765,0,1716941297,13041.024901229997,69.73203782999917,53476.34692104 2024-05-29,00:08:19.000,150,11032926,14445,0,1716941298,13041.004692299997,69.73203782999917,53476.38185664001 2024-05-29,00:08:20.000,150,11032937,14565,0,1716941299,13041.031637539993,69.73908695999853,53476.37486952 2024-05-29,00:08:21.000,150,11032941,14685,0,1716941300,13040.997955990002,69.73908695999853,53476.34692104 2024-05-29,00:08:22.000,150,11032924,14925,0,1716941301,13040.977747060002,69.70384131000174,53476.34692104 2024-05-29,00:08:23.000,150,11032890,14645,0,1716941302,13040.991219679992,69.68974305000302,53476.35390816001 2024-05-29,00:08:24.000,150,11032890,14805,0,1716941303,13041.031637539993,69.71793957000045,53476.35390816001 2024-05-29,00:08:25.000,150,11032902,14845,0,1716941304,13041.065319089998,69.6615465299983,53476.360895280006 2024-05-29,00:08:26.000,150,11032929,14965,0,1716941305,13041.065319089998,69.65449739999895,53476.360895280006 2024-05-29,00:08:27.000,150,11032975,14925,0,1716941306,13041.072055399993,69.65449739999895,53476.409805120005 2024-05-29,00:08:28.000,150,11032933,14845,0,1716941307,13041.105736949998,69.63335001000087,53476.41679224 2024-05-29,00:08:29.000,150,11032924,14605,0,1716941308,13041.112473259993,69.64744826999959,53476.37486952 2024-05-29,00:08:30.000,150,11032943,14805,0,1716941309,13041.125945879998,69.64744826999959,53476.339933920004 2024-05-29,00:08:31.000,150,11032941,14685,0,1716941310,13041.119209570003,69.64744826999959,53476.360895280006 2024-05-29,00:08:32.000,150,11032947,14805,0,1716941311,13041.173100049993,69.66859565999766,53476.41679224 2024-05-29,00:08:33.000,150,11032937,14605,0,1716941312,13041.152891119993,69.6615465299983,53476.38884376 2024-05-29,00:08:34.000,150,11032928,14845,0,1716941313,13041.213517909993,69.62630088000151,53476.38884376 2024-05-29,00:08:35.000,150,11032938,14725,0,1716941314,13041.173100049993,69.69679218000238,53476.44474072 2024-05-29,00:08:36.000,150,11032939,14805,0,1716941315,13041.159627429988,69.70384131000174,53476.43076648001 2024-05-29,00:08:37.000,150,11032937,14565,0,1716941316,13041.179836359988,69.71793957000045,53476.42377936 2024-05-29,00:08:38.000,150,11032940,14605,0,1716941317,13041.247199459998,69.72498869999981,53476.53557328 2024-05-29,00:08:39.000,150,11032897,14485,0,1716941318,13041.247199459998,69.74613608999789,53476.49365056 2024-05-29,00:08:40.000,150,11032980,14685,0,1716941319,13041.280881009989,69.73908695999853,53476.59845736001 2024-05-29,00:08:41.000,150,11032929,15045,0,1716941320,13041.314562559994,69.71793957000045,53476.52159904001 2024-05-29,00:08:42.000,150,11032905,14805,0,1716941321,13041.334771489994,69.73203782999917,53476.58448312 2024-05-29,00:08:43.000,150,11032933,14805,0,1716941322,13041.354980419994,69.71793957000045,53476.58448312 2024-05-29,00:08:44.000,150,11032963,14965,0,1716941323,13041.395398279994,69.74613608999789,53476.54954752001 2024-05-29,00:08:45.000,150,11032942,14885,0,1716941324,13041.415607209994,69.76023435000388,53476.61941872001 2024-05-29,00:08:46.000,150,11032936,14885,0,1716941325,13041.42234351999,69.78138174000196,53476.58448312 2024-05-29,00:08:47.000,150,11032927,14765,0,1716941326,13041.415607209994,69.79548000000068,53476.61941872001 2024-05-29,00:08:48.000,150,11033006,14645,0,1716941327,13041.48970662,69.7743326100026,53476.66832856001 2024-05-29,00:08:49.000,150,11032932,14925,0,1716941328,13041.46949769,69.74613608999789,53476.640380079996 2024-05-29,00:08:50.000,150,11032946,14645,0,1716941329,13041.50991555,69.76728348000324,53476.63339296 2024-05-29,00:08:51.000,150,11032905,15045,0,1716941330,13041.536860789995,69.74613608999789,53476.72422552 2024-05-29,00:08:52.000,150,11032956,14845,0,1716941331,13041.577278649995,69.76023435000388,53476.6823028 2024-05-29,00:08:53.000,150,11032910,14525,0,1716941332,13041.60422388999,69.80252913000004,53476.6823028 2024-05-29,00:08:54.000,150,11032919,14965,0,1716941333,13041.617696509995,69.80252913000004,53476.71025128 2024-05-29,00:08:55.000,150,11032913,14725,0,1716941334,13041.64464174999,69.79548000000068,53476.66134144 2024-05-29,00:08:56.000,150,11032905,14885,0,1716941335,13041.67158699,69.81662738999876,53476.66832856001 2024-05-29,00:08:57.000,150,11032889,15205,0,1716941336,13041.658114369995,69.85892217000219,53476.65435432 2024-05-29,00:08:58.000,150,11032967,14965,0,1716941337,13041.678323299995,69.85187304000283,53476.64736720001 2024-05-29,00:08:59.000,150,11032950,14525,0,1716941338,13041.68505960999,69.83072565000475,53476.61941872001 2024-05-29,00:09:00.000,150,11032878,14525,0,1716941339,13041.73221378,69.83777478000411,53476.57050888001 2024-05-29,00:09:01.000,150,11032969,15045,0,1716941340,13041.75242271,69.80252913000004,53476.528586160006 2024-05-29,00:09:02.000,150,11032905,14845,0,1716941341,13041.77263164,69.82367651999812,53476.58448312 2024-05-29,00:09:03.000,150,11032933,14525,0,1716941342,13041.82652211999,69.85187304000283,53476.640380079996 2024-05-29,00:09:04.000,150,11032937,14765,0,1716941343,13041.80631318999,69.85892217000219,53476.626405840005 2024-05-29,00:09:05.000,150,11032944,14645,0,1716941344,13041.80631318999,69.88006956000027,53476.63339296 2024-05-29,00:09:06.000,150,11032972,14885,0,1716941345,13041.82652211999,69.8730204300009,53476.66134144 2024-05-29,00:09:07.000,150,11032925,14965,0,1716941346,13041.839994739996,69.89416781999898,53476.59845736001 2024-05-29,00:09:08.000,150,11032912,15125,0,1716941347,13041.866939979991,69.89416781999898,53476.6124316 2024-05-29,00:09:09.000,150,11032898,14885,0,1716941348,13041.866939979991,69.9082660799977,53476.56352176 2024-05-29,00:09:10.000,150,11032945,14565,0,1716941349,13041.87367629,69.92941347000306,53476.59147024 2024-05-29,00:09:11.000,150,11032926,14845,0,1716941350,13041.887148909991,69.9223643400037,53476.63339296 2024-05-29,00:09:12.000,150,11032936,14845,0,1716941351,13041.900621529996,69.99990477000392,53476.73819976001 2024-05-29,00:09:13.000,150,11032950,14885,0,1716941352,13041.934303080001,69.95760999000049,53476.71025128 2024-05-29,00:09:14.000,150,11032914,15245,0,1716941353,13041.941039389996,69.97170824999921,53476.6823028 2024-05-29,00:09:15.000,150,11032933,14925,0,1716941354,13041.988193559991,69.99990477000392,53476.696277040006 2024-05-29,00:09:16.000,150,11032960,15285,0,1716941355,13041.967984629991,69.97875737999857,53476.696277040006 2024-05-29,00:09:17.000,150,11032917,14485,0,1716941356,13042.015138800001,70.00695390000328,53476.66134144 2024-05-29,00:09:18.000,150,11032929,14885,0,1716941357,13041.994929870001,69.99990477000392,53476.640380079996 2024-05-29,00:09:19.000,150,11032915,14365,0,1716941358,13041.981457249996,70.021052160002,53476.71723840001 2024-05-29,00:09:20.000,150,11032934,14525,0,1716941359,13041.981457249996,70.03515042000072,53476.68928992001 2024-05-29,00:09:21.000,150,11032935,14565,0,1716941360,13042.008402489992,70.02810129000136,53476.68928992001 2024-05-29,00:09:22.000,150,11032968,14725,0,1716941361,13042.021875109996,70.04219955000008,53476.70326416 2024-05-29,00:09:23.000,150,11032906,14805,0,1716941362,13042.035347730001,70.07744520000415,53476.73819976001 2024-05-29,00:09:24.000,150,11032951,15085,0,1716941363,13042.048820349992,70.09859259000223,53476.71723840001 2024-05-29,00:09:25.000,150,11032870,15005,0,1716941364,13042.055556660001,70.09154346000287,53476.696277040006 2024-05-29,00:09:26.000,150,11032903,14925,0,1716941365,13042.035347730001,70.13383823999902,53476.73819976001 2024-05-29,00:09:27.000,150,11032931,14845,0,1716941366,13042.028611419992,70.19728041000053,53476.78012248 2024-05-29,00:09:28.000,150,11032916,14525,0,1716941367,13042.028611419992,70.21842779999861,53476.8220452 2024-05-29,00:09:29.000,150,11032954,14725,0,1716941368,13042.028611419992,70.21842779999861,53476.843006560004 2024-05-29,00:09:30.000,150,11032881,15125,0,1716941369,13042.075765590002,70.21842779999861,53476.81505808001 2024-05-29,00:09:31.000,150,11032953,14885,0,1716941370,13042.021875109996,70.24662432000332,53476.78710960001 2024-05-29,00:09:32.000,150,11032938,14485,0,1716941371,13042.062292969997,70.24662432000332,53476.83601944001 2024-05-29,00:09:33.000,150,11032962,14645,0,1716941372,13042.095974520002,70.28891909999948,53476.794096720005 2024-05-29,00:09:34.000,150,11032926,14925,0,1716941373,13042.089238209992,70.28891909999948,53476.82903232 2024-05-29,00:09:35.000,150,11032903,14725,0,1716941374,13042.048820349992,70.28891909999948,53476.78012248 2024-05-29,00:09:36.000,150,11032954,14805,0,1716941375,13042.109447139992,70.24662432000332,53476.745186880005 2024-05-29,00:09:37.000,150,11032928,14485,0,1716941376,13042.089238209992,70.28186997000012,53476.752174 2024-05-29,00:09:38.000,150,11032907,14805,0,1716941377,13042.109447139992,70.2677717100014,53476.76614824001 2024-05-29,00:09:39.000,150,11032896,15205,0,1716941378,13042.095974520002,70.27482084000076,53476.794096720005 2024-05-29,00:09:40.000,150,11032909,14845,0,1716941379,13042.102710829997,70.31006649000483,53476.80108384 2024-05-29,00:09:41.000,150,11032949,14925,0,1716941380,13042.129656069992,70.34531214000162,53476.80108384 2024-05-29,00:09:42.000,150,11032866,14765,0,1716941381,13042.143128689997,70.33826301000227,53476.745186880005 2024-05-29,00:09:43.000,150,11032938,14845,0,1716941382,13042.143128689997,70.3664595299997,53476.78710960001 2024-05-29,00:09:44.000,150,11032920,15005,0,1716941383,13042.156601310002,70.45809821999865,53476.808070959996 2024-05-29,00:09:45.000,150,11032916,14525,0,1716941384,13042.183546549997,70.42285257000185,53476.863967920006 2024-05-29,00:09:46.000,150,11032922,15045,0,1716941385,13042.170073929992,70.54973691000487,53476.863967920006 2024-05-29,00:09:47.000,150,11032919,15125,0,1716941386,13042.190282859992,70.54268777999823,53476.926852 2024-05-29,00:09:48.000,150,11032906,14685,0,1716941387,13042.197019170002,70.57088430000294,53476.91986488 2024-05-29,00:09:49.000,150,11032918,14885,0,1716941388,13042.156601310002,70.57088430000294,53476.912877760005 2024-05-29,00:09:50.000,150,11032863,15005,0,1716941389,13042.223964409997,70.60612994999974,53476.89890352 2024-05-29,00:09:51.000,150,11032901,15165,0,1716941390,13042.210491789992,70.64137560000381,53476.94082624 2024-05-29,00:09:52.000,150,11032949,14645,0,1716941391,13042.223964409997,70.66252299000189,53476.95480048001 2024-05-29,00:09:53.000,150,11032919,15005,0,1716941392,13042.244173339997,70.68367037999997,53476.95480048001 2024-05-29,00:09:54.000,150,11032935,14525,0,1716941393,13042.237437030002,70.69776863999869,53476.94082624 2024-05-29,00:09:55.000,150,11032922,14565,0,1716941394,13042.264382269997,70.71186690000468,53476.93383912001 2024-05-29,00:09:56.000,150,11032886,14525,0,1716941395,13042.250909649993,70.70481776999804,53476.91986488 2024-05-29,00:09:57.000,150,11032925,14765,0,1716941396,13042.277854890002,70.74006342000212,53476.94082624 2024-05-29,00:09:58.000,150,11032931,14805,0,1716941397,13042.291327509993,70.74006342000212,53476.912877760005 2024-05-29,00:09:59.000,150,11032925,14885,0,1716941398,13042.284591199998,70.74711255000148,53476.93383912001 2024-05-29,00:10:00.000,150,11032930,15085,0,1716941399,13042.277854890002,70.79645646000426,53476.926852 2024-05-29,00:10:01.000,150,11032944,14765,0,1716941400,13042.284591199998,70.81055472000298,53476.94781336 2024-05-29,00:10:02.000,150,11032945,14645,0,1716941401,13042.277854890002,70.84580036999978,53476.93383912001 2024-05-29,00:10:03.000,150,11032967,14685,0,1716941402,13042.277854890002,70.8598986299985,53476.94781336 2024-05-29,00:10:04.000,150,11032925,14965,0,1716941403,13042.318272750003,70.7894073300049,53476.91986488 2024-05-29,00:10:05.000,150,11032937,14845,0,1716941404,13042.311536439993,70.86694775999786,53476.961787600005 2024-05-29,00:10:06.000,150,11032962,14685,0,1716941405,13042.338481680003,70.8598986299985,53476.94082624 2024-05-29,00:10:07.000,150,11032956,14885,0,1716941406,13042.271118579993,70.87399689000449,53476.975761839996 2024-05-29,00:10:08.000,150,11032943,14725,0,1716941407,13042.284591199998,70.87399689000449,53476.94082624 2024-05-29,00:10:09.000,150,11032912,14725,0,1716941408,13042.264382269997,70.91629167000065,53477.01768456 2024-05-29,00:10:10.000,150,11032912,14925,0,1716941409,13042.298063820002,70.90219341000193,53476.96877472 2024-05-29,00:10:11.000,150,11032931,14765,0,1716941410,13042.304800129998,70.88809515000321,53476.88492928001 2024-05-29,00:10:12.000,150,11033007,15325,0,1716941411,13042.284591199998,70.93743905999872,53477.01768456 2024-05-29,00:10:13.000,150,11032981,14805,0,1716941412,13042.237437030002,70.90219341000193,53477.03864592 2024-05-29,00:10:14.000,150,11032943,15365,0,1716941413,13042.250909649993,70.94448818999808,53476.98973608 2024-05-29,00:10:15.000,150,11032934,14925,0,1716941414,13042.217228100002,70.94448818999808,53477.080568640005 2024-05-29,00:10:16.000,150,11032907,14685,0,1716941415,13042.223964409997,70.97973384000215,53477.12249136001 2024-05-29,00:10:17.000,150,11032921,15005,0,1716941416,13042.223964409997,70.93743905999872,53477.10153000001 2024-05-29,00:10:18.000,150,11032903,14365,0,1716941417,13042.136392380002,70.93038992999936,53477.05960728 2024-05-29,00:10:19.000,150,11032926,14885,0,1716941418,13042.109447139992,70.93743905999872,53477.0665944 2024-05-29,00:10:20.000,150,11032934,15005,0,1716941419,13042.122919759997,70.93743905999872,53477.11550424 2024-05-29,00:10:21.000,150,11032909,15165,0,1716941420,13042.082501899997,70.93743905999872,53477.07358152001 2024-05-29,00:10:22.000,150,11032900,14565,0,1716941421,13042.042084039997,70.93743905999872,53477.031658800006 2024-05-29,00:10:23.000,150,11032925,14885,0,1716941422,13042.062292969997,70.95153732000472,53477.05262016001 2024-05-29,00:10:24.000,150,11032945,14885,0,1716941423,13042.015138800001,70.93038992999936,53477.10153000001 2024-05-29,00:10:25.000,150,11032898,14965,0,1716941424,13041.994929870001,70.91629167000065,53477.07358152001 2024-05-29,00:10:26.000,150,11032891,14685,0,1716941425,13042.015138800001,70.93743905999872,53477.05960728 2024-05-29,00:10:27.000,150,11032933,14845,0,1716941426,13041.981457249996,70.91629167000065,53477.05960728 2024-05-29,00:10:28.000,150,11032926,14765,0,1716941427,13041.954512010001,70.88809515000321,53477.12249136001 2024-05-29,00:10:29.000,150,11032899,14925,0,1716941428,13041.920830459996,70.88809515000321,53477.10153000001 2024-05-29,00:10:30.000,150,11032955,14805,0,1716941429,13041.907357839991,70.88809515000321,53477.08755576 2024-05-29,00:10:31.000,150,11032925,15165,0,1716941430,13041.85346736,70.86694775999786,53477.07358152001 2024-05-29,00:10:32.000,150,11033001,15045,0,1716941431,13041.85346736,70.83875124000042,53477.080568640005 2024-05-29,00:10:33.000,150,11032910,14805,0,1716941432,13041.83325843,70.81760385000234,53477.09454288 2024-05-29,00:10:34.000,150,11032928,14685,0,1716941433,13041.8130495,70.80350559000362,53477.0665944 2024-05-29,00:10:35.000,150,11032905,15165,0,1716941434,13041.77263164,70.7894073300049,53477.03864592 2024-05-29,00:10:36.000,150,11032909,14565,0,1716941435,13041.75242271,70.78235819999827,53477.01768456 2024-05-29,00:10:37.000,150,11032940,14925,0,1716941436,13041.74568639999,70.68367037999997,53476.93383912001 2024-05-29,00:10:38.000,150,11032933,14845,0,1716941437,13041.73221378,70.68367037999997,53476.94781336 2024-05-29,00:10:39.000,150,11032916,15205,0,1716941438,13041.69179592,70.66957212000125,53476.94781336 2024-05-29,00:10:40.000,150,11032961,15165,0,1716941439,13041.678323299995,70.68367037999997,53476.95480048001 2024-05-29,00:10:41.000,150,11032966,14965,0,1716941440,13041.65137806,70.69071950999933,53476.93383912001 2024-05-29,00:10:42.000,150,11032952,14845,0,1716941441,13041.597487579995,70.66957212000125,53476.926852 2024-05-29,00:10:43.000,150,11032919,14565,0,1716941442,13041.57054234,70.74006342000212,53477.02467168001 2024-05-29,00:10:44.000,150,11032963,14725,0,1716941443,13041.536860789995,70.71891603000404,53477.0665944 2024-05-29,00:10:45.000,150,11032923,15125,0,1716941444,13041.52338816999,70.68367037999997,53477.01768456 2024-05-29,00:10:46.000,150,11032935,14965,0,1716941445,13041.50317923999,70.67662125000061,53477.010697440004 2024-05-29,00:10:47.000,150,11032934,15205,0,1716941446,13041.48297030999,70.69071950999933,53477.00371032001 2024-05-29,00:10:48.000,150,11032943,15245,0,1716941447,13041.44255244999,70.65547386000253,53476.98973608 2024-05-29,00:10:49.000,150,11032955,15085,0,1716941448,13041.46276137999,70.64842473000317,53476.94781336 2024-05-29,00:10:50.000,150,11032961,14925,0,1716941449,13041.408870899999,70.64842473000317,53476.961787600005 2024-05-29,00:10:51.000,150,11032930,14565,0,1716941450,13041.415607209994,70.62727733999782,53476.975761839996 2024-05-29,00:10:52.000,150,11032921,15005,0,1716941451,13041.408870899999,70.63432647000445,53476.95480048001 2024-05-29,00:10:53.000,150,11032932,14765,0,1716941452,13041.395398279994,70.66252299000189,53477.05960728 2024-05-29,00:10:54.000,150,11032925,14805,0,1716941453,13041.381925659989,70.65547386000253,53477.031658800006 2024-05-29,00:10:55.000,150,11032896,15085,0,1716941454,13041.388661969999,70.59203169000102,53476.975761839996 2024-05-29,00:10:56.000,150,11032917,15165,0,1716941455,13041.40213458999,70.57088430000294,53476.926852 2024-05-29,00:10:57.000,150,11032927,15165,0,1716941456,13041.395398279994,70.57088430000294,53476.926852 2024-05-29,00:10:58.000,150,11032919,15085,0,1716941457,13041.388661969999,70.53563864999887,53476.88492928001 2024-05-29,00:10:59.000,150,11032921,15005,0,1716941458,13041.341507799989,70.54973691000487,53476.78710960001 2024-05-29,00:11:00.000,150,11032924,14845,0,1716941459,13041.348244109999,70.55678604000423,53476.82903232 2024-05-29,00:11:01.000,150,11032916,14925,0,1716941460,13041.348244109999,70.5144912600008,53476.83601944001 2024-05-29,00:11:02.000,150,11032918,14805,0,1716941461,13041.307826249998,70.55678604000423,53476.808070959996 2024-05-29,00:11:03.000,150,11032939,14765,0,1716941462,13041.301089939989,70.5779334300023,53476.85698080001 2024-05-29,00:11:04.000,150,11032943,14925,0,1716941463,13041.274144699993,70.56383517000359,53476.84999368 2024-05-29,00:11:05.000,150,11032899,15205,0,1716941464,13041.267408389998,70.52858951999951,53476.863967920006 2024-05-29,00:11:06.000,150,11032953,14565,0,1716941465,13041.274144699993,70.56383517000359,53476.8919164 2024-05-29,00:11:07.000,150,11032921,14605,0,1716941466,13041.247199459998,70.55678604000423,53476.87095504 2024-05-29,00:11:08.000,150,11032958,15125,0,1716941467,13041.260672079989,70.54268777999823,53476.926852 2024-05-29,00:11:09.000,150,11032902,15045,0,1716941468,13041.260672079989,70.50039300000208,53476.87794216 2024-05-29,00:11:10.000,150,11032953,15045,0,1716941469,13041.233726839993,70.50039300000208,53476.8220452 2024-05-29,00:11:11.000,150,11032915,15125,0,1716941470,13041.240463149988,70.48629474000336,53476.87794216 2024-05-29,00:11:12.000,150,11032975,14845,0,1716941471,13041.206781599998,70.479245610004,53476.843006560004 2024-05-29,00:11:13.000,150,11032893,14885,0,1716941472,13041.186572669998,70.43695083000057,53476.88492928001 2024-05-29,00:11:14.000,150,11032945,14965,0,1716941473,13041.206781599998,70.44399995999993,53476.87095504 2024-05-29,00:11:15.000,150,11032913,15045,0,1716941474,13041.186572669998,70.45809821999865,53476.81505808001 2024-05-29,00:11:16.000,150,11032913,15125,0,1716941475,13041.193308979993,70.45809821999865,53476.863967920006 2024-05-29,00:11:17.000,150,11032920,15245,0,1716941476,13041.213517909993,70.41580344000249,53476.912877760005 2024-05-29,00:11:18.000,150,11032945,14765,0,1716941477,13041.220254219988,70.40170518000377,53476.85698080001 2024-05-29,00:11:19.000,150,11032933,14845,0,1716941478,13041.186572669998,70.40875431000313,53476.90589064001 2024-05-29,00:11:20.000,150,11032941,15125,0,1716941479,13041.173100049993,70.42990170000121,53476.863967920006 2024-05-29,00:11:21.000,150,11032936,14885,0,1716941480,13041.179836359988,70.40170518000377,53476.90589064001 2024-05-29,00:11:22.000,150,11032961,14525,0,1716941481,13041.173100049993,70.41580344000249,53476.84999368 2024-05-29,00:11:23.000,150,11032921,14965,0,1716941482,13041.139418500003,70.3664595299997,53476.8220452 2024-05-29,00:11:24.000,150,11032948,14925,0,1716941483,13041.159627429988,70.35941040000034,53476.83601944001 2024-05-29,00:11:25.000,150,11032914,15205,0,1716941484,13041.152891119993,70.35236127000098,53476.87095504 2024-05-29,00:11:26.000,150,11032938,14805,0,1716941485,13041.193308979993,70.3664595299997,53476.83601944001 2024-05-29,00:11:27.000,150,11032887,14765,0,1716941486,13041.166363739998,70.37350865999906,53476.8220452 2024-05-29,00:11:28.000,150,11032942,14925,0,1716941487,13041.139418500003,70.3664595299997,53476.81505808001 2024-05-29,00:11:29.000,150,11032904,14845,0,1716941488,13041.173100049993,70.3664595299997,53476.843006560004 2024-05-29,00:11:30.000,150,11032945,14805,0,1716941489,13041.132682189993,70.33826301000227,53476.78710960001 2024-05-29,00:11:31.000,150,11032913,14565,0,1716941490,13041.146154809998,70.35236127000098,53476.78012248 2024-05-29,00:11:32.000,150,11032960,15325,0,1716941491,13041.166363739998,70.3030173599982,53476.77313536 2024-05-29,00:11:33.000,150,11032909,14845,0,1716941492,13041.226990529998,70.29596822999883,53476.77313536 2024-05-29,00:11:34.000,150,11032925,15085,0,1716941493,13041.173100049993,70.28186997000012,53476.78710960001 2024-05-29,00:11:35.000,150,11032933,14765,0,1716941494,13041.200045289988,70.27482084000076,53476.78012248 2024-05-29,00:11:36.000,150,11032936,14845,0,1716941495,13041.233726839993,70.28186997000012,53476.81505808001 2024-05-29,00:11:37.000,150,11032945,14885,0,1716941496,13041.220254219988,70.28891909999948,53476.80108384 2024-05-29,00:11:38.000,150,11032917,15005,0,1716941497,13041.240463149988,70.2325260600046,53476.73121264 2024-05-29,00:11:39.000,150,11032938,15165,0,1716941498,13041.247199459998,70.22547692999797,53476.71723840001 2024-05-29,00:11:40.000,150,11032939,14645,0,1716941499,13041.247199459998,70.24662432000332,53476.71025128 2024-05-29,00:11:41.000,150,11032932,14565,0,1716941500,13041.240463149988,70.23957519000396,53476.6823028 2024-05-29,00:11:42.000,150,11032895,14525,0,1716941501,13041.253935769993,70.27482084000076,53476.696277040006 2024-05-29,00:11:43.000,150,11032929,15285,0,1716941502,13041.253935769993,70.24662432000332,53476.696277040006 2024-05-29,00:11:44.000,150,11032950,15125,0,1716941503,13041.247199459998,70.24662432000332,53476.60544448 2024-05-29,00:11:45.000,150,11032948,15165,0,1716941504,13041.247199459998,70.21137866999925,53476.59845736001 2024-05-29,00:11:46.000,150,11032934,15285,0,1716941505,13041.294353629994,70.21842779999861,53476.59845736001 2024-05-29,00:11:47.000,150,11032935,15125,0,1716941506,13041.321298869989,70.20432953999989,53476.61941872001 2024-05-29,00:11:48.000,150,11032904,15085,0,1716941507,13041.334771489994,70.21842779999861,53476.60544448 2024-05-29,00:11:49.000,150,11032922,15165,0,1716941508,13041.361716729989,70.21842779999861,53476.6124316 2024-05-29,00:11:50.000,150,11032926,14605,0,1716941509,13041.381925659989,70.20432953999989,53476.640380079996 2024-05-29,00:11:51.000,150,11032896,15045,0,1716941510,13041.40213458999,70.17613302000245,53476.63339296 2024-05-29,00:11:52.000,150,11032939,14605,0,1716941511,13041.435816139994,70.21137866999925,53476.6124316 2024-05-29,00:11:53.000,150,11032918,15005,0,1716941512,13041.429079829999,70.15498563000438,53476.58448312 2024-05-29,00:11:54.000,150,11032984,15245,0,1716941513,13041.46276137999,70.15498563000438,53476.60544448 2024-05-29,00:11:55.000,150,11032919,14885,0,1716941514,13041.48297030999,70.14088736999838,53476.640380079996 2024-05-29,00:11:56.000,150,11032905,15285,0,1716941515,13041.48970662,70.14793649999774,53476.59147024 2024-05-29,00:11:57.000,150,11032914,14605,0,1716941516,13041.476233999994,70.1197399800003,53476.640380079996 2024-05-29,00:11:58.000,150,11032928,15165,0,1716941517,13041.536860789995,70.21137866999925,53476.71723840001 2024-05-29,00:11:59.000,150,11032897,15085,0,1716941518,13041.557069719995,70.19023128000117,53476.675315680004 2024-05-29,00:12:00.000,150,11032951,14845,0,1716941519,13041.59075127,70.12678910999966,53476.6124316 2024-05-29,00:12:01.000,150,11032956,15045,0,1716941520,13041.6109602,70.10564172000159,53476.59845736001 2024-05-29,00:12:02.000,150,11032880,14725,0,1716941521,13041.6109602,70.19023128000117,53476.71025128 2024-05-29,00:12:03.000,150,11032917,15085,0,1716941522,13041.63116913,70.14088736999838,53476.6823028 2024-05-29,00:12:04.000,150,11032967,15045,0,1716941523,13041.658114369995,70.12678910999966,53476.66134144 2024-05-29,00:12:05.000,150,11032917,15165,0,1716941524,13041.68505960999,70.10564172000159,53476.59845736001 2024-05-29,00:12:06.000,150,11032886,14885,0,1716941525,13041.718741159995,70.09859259000223,53476.626405840005 2024-05-29,00:12:07.000,150,11032901,14765,0,1716941526,13041.70526853999,70.13383823999902,53476.61941872001 2024-05-29,00:12:08.000,150,11032902,15205,0,1716941527,13041.738950089995,70.14793649999774,53476.65435432 2024-05-29,00:12:09.000,150,11032927,15245,0,1716941528,13041.80631318999,70.12678910999966,53476.59147024 2024-05-29,00:12:10.000,150,11032930,14845,0,1716941529,13041.866939979991,70.09859259000223,53476.640380079996 2024-05-29,00:12:11.000,150,11032916,14845,0,1716941530,13041.866939979991,70.1197399800003,53476.60544448 2024-05-29,00:12:12.000,150,11032953,14605,0,1716941531,13041.900621529996,70.10564172000159,53476.640380079996 2024-05-29,00:12:13.000,150,11032928,14965,0,1716941532,13041.927566769991,70.10564172000159,53476.626405840005 2024-05-29,00:12:14.000,150,11032946,15005,0,1716941533,13041.954512010001,70.08449433000351,53476.626405840005 2024-05-29,00:12:15.000,150,11032909,15165,0,1716941534,13041.967984629991,70.14793649999774,53476.73121264 2024-05-29,00:12:16.000,150,11032944,14965,0,1716941535,13041.994929870001,70.18318215000181,53476.752174 2024-05-29,00:12:17.000,150,11032950,15005,0,1716941536,13041.988193559991,70.17613302000245,53476.72422552 2024-05-29,00:12:18.000,150,11032921,14725,0,1716941537,13042.048820349992,70.19728041000053,53476.6823028 2024-05-29,00:12:19.000,150,11032896,15125,0,1716941538,13042.062292969997,70.16203476000373,53476.73819976001 2024-05-29,00:12:20.000,150,11032953,14965,0,1716941539,13042.095974520002,70.19728041000053,53476.675315680004 2024-05-29,00:12:21.000,150,11032940,15005,0,1716941540,13042.109447139992,70.1690838900031,53476.77313536 2024-05-29,00:12:22.000,150,11032913,14765,0,1716941541,13042.069029279992,70.18318215000181,53476.70326416 2024-05-29,00:12:23.000,150,11032928,15005,0,1716941542,13042.122919759997,70.20432953999989,53476.75916112 2024-05-29,00:12:24.000,150,11032960,15005,0,1716941543,13042.149864999992,70.19023128000117,53476.68928992001 2024-05-29,00:12:25.000,150,11032911,14885,0,1716941544,13042.203755479997,70.21137866999925,53476.72422552 2024-05-29,00:12:26.000,150,11032914,14525,0,1716941545,13042.197019170002,70.22547692999797,53476.73819976001 2024-05-29,00:12:27.000,150,11032976,15005,0,1716941546,13042.197019170002,70.21137866999925,53476.76614824001 2024-05-29,00:12:28.000,150,11032963,15085,0,1716941547,13042.250909649993,70.22547692999797,53476.745186880005 2024-05-29,00:12:29.000,150,11032980,15285,0,1716941548,13042.271118579993,70.26072258000204,53476.745186880005 2024-05-29,00:12:30.000,150,11032942,14845,0,1716941549,13042.304800129998,70.24662432000332,53476.68928992001 2024-05-29,00:12:31.000,150,11032950,15325,0,1716941550,13042.311536439993,70.26072258000204,53476.72422552 2024-05-29,00:12:32.000,150,11032902,14525,0,1716941551,13042.331745369993,70.2677717100014,53476.71025128 2024-05-29,00:12:33.000,150,11032982,15085,0,1716941552,13042.365426919998,70.3030173599982,53476.6823028 2024-05-29,00:12:34.000,150,11032934,15005,0,1716941553,13042.405844779998,70.27482084000076,53476.71723840001 2024-05-29,00:12:35.000,150,11032976,15365,0,1716941554,13042.399108469988,70.24662432000332,53476.6823028 2024-05-29,00:12:36.000,150,11032889,14725,0,1716941555,13042.446262639998,70.29596822999883,53476.696277040006 2024-05-29,00:12:37.000,150,11032898,15205,0,1716941556,13042.432790019993,70.29596822999883,53476.696277040006 2024-05-29,00:12:38.000,150,11032949,15125,0,1716941557,13042.506889429998,70.33826301000227,53476.71723840001 2024-05-29,00:12:39.000,150,11032966,15205,0,1716941558,13042.513625739994,70.3030173599982,53476.72422552 2024-05-29,00:12:40.000,150,11032896,14765,0,1716941559,13042.513625739994,70.33826301000227,53476.71025128 2024-05-29,00:12:41.000,150,11032918,15005,0,1716941560,13042.554043599994,70.33826301000227,53476.73819976001 2024-05-29,00:12:42.000,150,11032918,14885,0,1716941561,13042.554043599994,70.3664595299997,53476.752174 2024-05-29,00:12:43.000,150,11032924,15245,0,1716941562,13042.560779909989,70.35941040000034,53476.73121264 2024-05-29,00:12:44.000,150,11032931,14805,0,1716941563,13042.628143009999,70.35236127000098,53476.752174 2024-05-29,00:12:45.000,150,11032931,14605,0,1716941564,13042.64161562999,70.3664595299997,53476.696277040006 2024-05-29,00:12:46.000,150,11032866,14685,0,1716941565,13042.648351939999,70.35941040000034,53476.80108384 2024-05-29,00:12:47.000,150,11032902,14965,0,1716941566,13042.675297179994,70.40875431000313,53476.794096720005 2024-05-29,00:12:48.000,150,11032963,15285,0,1716941567,13042.72918766,70.35941040000034,53476.78012248 2024-05-29,00:12:49.000,150,11032952,14685,0,1716941568,13042.74266027999,70.40170518000377,53476.83601944001 2024-05-29,00:12:50.000,150,11032908,14725,0,1716941569,13042.78981445,70.39465605000441,53476.77313536 2024-05-29,00:12:51.000,150,11032936,14685,0,1716941570,13042.81002338,70.42285257000185,53476.76614824001 2024-05-29,00:12:52.000,150,11032912,14645,0,1716941571,13042.82349599999,70.42285257000185,53476.80108384 2024-05-29,00:12:53.000,150,11032909,15365,0,1716941572,13042.857177549995,70.42285257000185,53476.863967920006 2024-05-29,00:12:54.000,150,11032906,14685,0,1716941573,13042.897595409995,70.42285257000185,53476.82903232 2024-05-29,00:12:55.000,150,11032942,15205,0,1716941574,13042.94474957999,70.41580344000249,53476.82903232 2024-05-29,00:12:56.000,150,11032875,14805,0,1716941575,13042.917804339995,70.465147349998,53476.87794216 2024-05-29,00:12:57.000,150,11032899,14885,0,1716941576,13042.978431129995,70.44399995999993,53476.87095504 2024-05-29,00:12:58.000,150,11032964,15245,0,1716941577,13042.998640059996,70.43695083000057,53476.87095504 2024-05-29,00:12:59.000,150,11032954,14845,0,1716941578,13043.018848989996,70.44399995999993,53476.87794216 2024-05-29,00:13:00.000,150,11032931,14765,0,1716941579,13043.018848989996,70.43695083000057,53476.912877760005 2024-05-29,00:13:01.000,150,11032915,14765,0,1716941580,13043.02558529999,70.43695083000057,53476.89890352 2024-05-29,00:13:02.000,150,11032879,14485,0,1716941581,13043.059266849996,70.44399995999993,53476.87794216 2024-05-29,00:13:03.000,150,11032919,14565,0,1716941582,13043.07273947,70.43695083000057,53476.87095504 2024-05-29,00:13:04.000,150,11032937,14885,0,1716941583,13043.086212089991,70.45104908999929,53476.863967920006 2024-05-29,00:13:05.000,150,11032969,15325,0,1716941584,13043.11315733,70.44399995999993,53476.912877760005 2024-05-29,00:13:06.000,150,11032904,14885,0,1716941585,13043.099684709996,70.44399995999993,53476.91986488 2024-05-29,00:13:07.000,150,11032937,14685,0,1716941586,13043.079475779996,70.43695083000057,53476.8919164 2024-05-29,00:13:08.000,150,11032947,15045,0,1716941587,13043.119893639996,70.465147349998,53476.94781336 2024-05-29,00:13:09.000,150,11032913,15085,0,1716941588,13043.11315733,70.465147349998,53476.94082624 2024-05-29,00:13:10.000,150,11032920,14725,0,1716941589,13043.133366260001,70.45809821999865,53476.98274896001 2024-05-29,00:13:11.000,150,11032892,15125,0,1716941590,13043.160311499996,70.45809821999865,53476.961787600005 2024-05-29,00:13:12.000,150,11032903,14645,0,1716941591,13043.146838879991,70.50744213000144,53476.96877472 2024-05-29,00:13:13.000,150,11032961,15085,0,1716941592,13043.153575190001,70.48629474000336,53476.961787600005 2024-05-29,00:13:14.000,150,11032949,15245,0,1716941593,13043.153575190001,70.48629474000336,53477.03864592 2024-05-29,00:13:15.000,150,11032931,14685,0,1716941594,13043.193993050001,70.59203169000102,53476.98973608 2024-05-29,00:13:16.000,150,11032933,14965,0,1716941595,13043.187256739991,70.56383517000359,53477.03864592 2024-05-29,00:13:17.000,150,11032912,15205,0,1716941596,13043.133366260001,70.54973691000487,53477.010697440004 2024-05-29,00:13:18.000,150,11033026,15285,0,1716941597,13043.160311499996,70.55678604000423,53477.05960728 2024-05-29,00:13:19.000,150,11032918,14925,0,1716941598,13043.126629949991,70.5779334300023,53477.01768456 2024-05-29,00:13:20.000,150,11032941,14765,0,1716941599,13043.146838879991,70.62727733999782,53477.07358152001 2024-05-29,00:13:21.000,150,11032930,15085,0,1716941600,13043.126629949991,70.58498256000166,53477.04563304 2024-05-29,00:13:22.000,150,11032884,14845,0,1716941601,13043.119893639996,70.62727733999782,53477.07358152001 2024-05-29,00:13:23.000,150,11032963,14765,0,1716941602,13043.11315733,70.59203169000102,53477.05262016001 2024-05-29,00:13:24.000,150,11032972,14845,0,1716941603,13043.153575190001,70.60612994999974,53477.08755576 2024-05-29,00:13:25.000,150,11032939,15165,0,1716941604,13043.160311499996,70.62022820999846,53477.09454288 2024-05-29,00:13:26.000,150,11032905,15245,0,1716941605,13043.140102569996,70.59203169000102,53477.15043984001 2024-05-29,00:13:27.000,150,11032933,14765,0,1716941606,13043.126629949991,70.63432647000445,53477.10851712 2024-05-29,00:13:28.000,150,11032945,14925,0,1716941607,13043.140102569996,70.65547386000253,53477.15043984001 2024-05-29,00:13:29.000,150,11032938,15005,0,1716941608,13043.140102569996,70.67662125000061,53477.15742696 2024-05-29,00:13:30.000,150,11032949,14925,0,1716941609,13043.167047809991,70.69071950999933,53477.129478480005 2024-05-29,00:13:31.000,150,11032933,14885,0,1716941610,13043.11315733,70.65547386000253,53477.129478480005 2024-05-29,00:13:32.000,150,11032930,15165,0,1716941611,13043.106421019991,70.66252299000189,53477.15043984001 2024-05-29,00:13:33.000,150,11032955,14805,0,1716941612,13043.133366260001,70.65547386000253,53477.21332392 2024-05-29,00:13:34.000,150,11032948,14805,0,1716941613,13043.160311499996,70.67662125000061,53477.2063368 2024-05-29,00:13:35.000,150,11032937,15045,0,1716941614,13043.133366260001,70.69776863999869,53477.15043984001 2024-05-29,00:13:36.000,150,11032912,14845,0,1716941615,13043.119893639996,70.7259651600034,53477.18537544 2024-05-29,00:13:37.000,150,11032916,14645,0,1716941616,13043.099684709996,70.68367037999997,53477.21332392 2024-05-29,00:13:38.000,150,11032939,15165,0,1716941617,13043.11315733,70.70481776999804,53477.2063368 2024-05-29,00:13:39.000,150,11032949,15485,0,1716941618,13043.11315733,70.70481776999804,53477.2063368 2024-05-29,00:13:40.000,150,11032903,14965,0,1716941619,13043.126629949991,70.74006342000212,53477.2063368 2024-05-29,00:13:41.000,150,11032924,14765,0,1716941620,13043.126629949991,70.71891603000404,53477.21332392 2024-05-29,00:13:42.000,150,11032895,15045,0,1716941621,13043.0929484,70.71186690000468,53477.199349680006 2024-05-29,00:13:43.000,150,11032950,15165,0,1716941622,13043.0929484,70.74711255000148,53477.22031104001 2024-05-29,00:13:44.000,150,11032936,15165,0,1716941623,13043.106421019991,70.69776863999869,53477.16441408 2024-05-29,00:13:45.000,150,11032951,15085,0,1716941624,13043.086212089991,70.73301429000276,53477.178388320004 2024-05-29,00:13:46.000,150,11032893,15125,0,1716941625,13043.119893639996,70.73301429000276,53477.248259520005 2024-05-29,00:13:47.000,150,11032938,14645,0,1716941626,13043.0929484,70.7259651600034,53477.276208 2024-05-29,00:13:48.000,150,11032983,14805,0,1716941627,13043.079475779996,70.68367037999997,53477.33210496 2024-05-29,00:13:49.000,150,11032942,14965,0,1716941628,13043.086212089991,70.69776863999869,53477.297169360005 2024-05-29,00:13:50.000,150,11032909,15205,0,1716941629,13043.099684709996,70.71186690000468,53477.32511784 2024-05-29,00:13:51.000,150,11032937,14845,0,1716941630,13043.066003159991,70.7259651600034,53477.276208 2024-05-29,00:13:52.000,150,11032908,15205,0,1716941631,13043.066003159991,70.70481776999804,53477.31813072001 2024-05-29,00:13:53.000,150,11032946,14925,0,1716941632,13043.066003159991,70.73301429000276,53477.28319512 2024-05-29,00:13:54.000,150,11032917,14805,0,1716941633,13043.03232161,70.71186690000468,53477.35306632 2024-05-29,00:13:55.000,150,11032975,14965,0,1716941634,13043.04579422999,70.73301429000276,53477.29018224001 2024-05-29,00:13:56.000,150,11032972,14805,0,1716941635,13043.03232161,70.7259651600034,53477.346079200004 2024-05-29,00:13:57.000,150,11032951,14645,0,1716941636,13043.00537636999,70.76825993999955,53477.32511784 2024-05-29,00:13:58.000,150,11032964,14965,0,1716941637,13043.00537636999,70.71891603000404,53477.40197616 2024-05-29,00:13:59.000,150,11032965,15165,0,1716941638,13042.998640059996,70.70481776999804,53477.37402768 2024-05-29,00:14:00.000,150,11032938,14925,0,1716941639,13042.978431129995,70.71186690000468,53477.36005344001 2024-05-29,00:14:01.000,150,11032930,14845,0,1716941640,13042.97169482,70.73301429000276,53477.415950400005 2024-05-29,00:14:02.000,150,11032912,14885,0,1716941641,13042.95148589,70.74006342000212,53477.450886 2024-05-29,00:14:03.000,150,11032958,14885,0,1716941642,13042.91106803,70.74006342000212,53477.346079200004 2024-05-29,00:14:04.000,150,11032928,14645,0,1716941643,13042.93127696,70.75416168000083,53477.40197616 2024-05-29,00:14:05.000,150,11032950,14925,0,1716941644,13042.897595409995,70.71186690000468,53477.415950400005 2024-05-29,00:14:06.000,150,11032974,15205,0,1716941645,13042.897595409995,70.7259651600034,53477.44389888 2024-05-29,00:14:07.000,150,11032901,14765,0,1716941646,13042.877386479995,70.74006342000212,53477.43691176001 2024-05-29,00:14:08.000,150,11032952,15165,0,1716941647,13042.91106803,70.74711255000148,53477.415950400005 2024-05-29,00:14:09.000,150,11032942,14925,0,1716941648,13042.91106803,70.7612108100002,53477.35306632 2024-05-29,00:14:10.000,150,11032958,14925,0,1716941649,13042.8908591,70.7259651600034,53477.39498904 2024-05-29,00:14:11.000,150,11032895,15205,0,1716941650,13042.857177549995,70.71891603000404,53477.40896328001 2024-05-29,00:14:12.000,150,11032939,14885,0,1716941651,13042.83023231,70.7259651600034,53477.3810148 2024-05-29,00:14:13.000,150,11032934,14805,0,1716941652,13042.84370492999,70.69071950999933,53477.3810148 2024-05-29,00:14:14.000,150,11032940,14805,0,1716941653,13042.84370492999,70.7259651600034,53477.42293752 2024-05-29,00:14:15.000,150,11032977,14965,0,1716941654,13042.816759689995,70.7612108100002,53477.32511784 2024-05-29,00:14:16.000,150,11032915,14885,0,1716941655,13042.85044124,70.71891603000404,53477.346079200004 2024-05-29,00:14:17.000,150,11032916,14685,0,1716941656,13042.877386479995,70.74006342000212,53477.367040560006 2024-05-29,00:14:18.000,150,11032983,14685,0,1716941657,13042.84370492999,70.70481776999804,53477.33210496 2024-05-29,00:14:19.000,150,11032914,15205,0,1716941658,13042.836968619995,70.71186690000468,53477.42293752 2024-05-29,00:14:20.000,150,11032920,14965,0,1716941659,13042.857177549995,70.69071950999933,53477.38800192001 2024-05-29,00:14:21.000,150,11032971,14885,0,1716941660,13042.86391385999,70.68367037999997,53477.39498904 2024-05-29,00:14:22.000,150,11032897,14925,0,1716941661,13042.85044124,70.66252299000189,53477.415950400005 2024-05-29,00:14:23.000,150,11032894,14805,0,1716941662,13042.85044124,70.64842473000317,53477.311143599996 2024-05-29,00:14:24.000,150,11032925,14845,0,1716941663,13042.87065017,70.64137560000381,53477.37402768 2024-05-29,00:14:25.000,150,11032923,14565,0,1716941664,13042.84370492999,70.62022820999846,53477.367040560006 2024-05-29,00:14:26.000,150,11032958,15085,0,1716941665,13042.836968619995,70.6131790799991,53477.40197616 2024-05-29,00:14:27.000,150,11032913,14485,0,1716941666,13042.83023231,70.5779334300023,53477.39498904 2024-05-29,00:14:28.000,150,11032965,15045,0,1716941667,13042.86391385999,70.55678604000423,53477.35306632 2024-05-29,00:14:29.000,150,11032981,14685,0,1716941668,13042.836968619995,70.57088430000294,53477.35306632 2024-05-29,00:14:40.000,150,11032971,15245,0,1716941679,13042.93127696,70.35941040000034,53477.39498904 2024-05-29,00:14:41.000,150,11032979,14805,0,1716941680,13042.94474957999,70.38055778999842,53477.38800192001 2024-05-29,00:14:42.000,150,11032935,15005,0,1716941681,13042.96495850999,70.3664595299997,53477.38800192001 2024-05-29,00:14:43.000,150,11032921,14685,0,1716941682,13042.96495850999,70.33826301000227,53477.367040560006 2024-05-29,00:14:44.000,150,11033011,14685,0,1716941683,13043.00537636999,70.3664595299997,53477.39498904 2024-05-29,00:14:45.000,150,11032983,14765,0,1716941684,13042.99190375,70.34531214000162,53477.346079200004 2024-05-29,00:14:46.000,150,11032937,14845,0,1716941685,13042.978431129995,70.3664595299997,53477.37402768 2024-05-29,00:14:47.000,150,11032959,14765,0,1716941686,13042.97169482,70.34531214000162,53477.40197616 2024-05-29,00:14:48.000,150,11032969,14965,0,1716941687,13042.99190375,70.3312138800029,53477.40197616 2024-05-29,00:14:49.000,150,11032925,14565,0,1716941688,13043.05253054,70.31006649000483,53477.367040560006 2024-05-29,00:14:50.000,150,11032963,14885,0,1716941689,13043.018848989996,70.2677717100014,53477.367040560006 2024-05-29,00:14:51.000,150,11032953,14645,0,1716941690,13043.04579422999,70.3030173599982,53477.33210496 2024-05-29,00:14:52.000,150,11032940,14845,0,1716941691,13042.998640059996,70.31711562000419,53477.450886 2024-05-29,00:14:53.000,150,11032958,14965,0,1716941692,13042.98516743999,70.38760691999778,53477.47184736 2024-05-29,00:14:54.000,150,11032983,14805,0,1716941693,13043.039057919996,70.28186997000012,53477.367040560006 2024-05-29,00:14:55.000,150,11032950,15005,0,1716941694,13043.039057919996,70.28891909999948,53477.415950400005 2024-05-29,00:14:56.000,150,11032907,14725,0,1716941695,13043.05253054,70.28186997000012,53477.3810148 2024-05-29,00:14:57.000,150,11032930,14805,0,1716941696,13043.04579422999,70.33826301000227,53477.513770080004 2024-05-29,00:14:58.000,150,11032984,15125,0,1716941697,13043.05253054,70.35236127000098,53477.50678296001 2024-05-29,00:14:59.000,150,11032955,15165,0,1716941698,13043.066003159991,70.31006649000483,53477.5207572 2024-05-29,00:15:00.000,150,11032979,14885,0,1716941699,13043.059266849996,70.28891909999948,53477.49280872 2024-05-29,00:15:01.000,150,11032952,15205,0,1716941700,13043.07273947,70.28891909999948,53477.43691176001 2024-05-29,00:15:02.000,150,11032867,14885,0,1716941701,13043.018848989996,70.27482084000076,53477.450886 2024-05-29,00:15:03.000,150,11032967,14845,0,1716941702,13043.0929484,70.3030173599982,53477.415950400005 2024-05-29,00:15:04.000,150,11032971,14725,0,1716941703,13043.079475779996,70.28186997000012,53477.38800192001 2024-05-29,00:15:05.000,150,11032969,14525,0,1716941704,13043.099684709996,70.28891909999948,53477.36005344001 2024-05-29,00:15:06.000,150,11032978,14605,0,1716941705,13043.140102569996,70.2677717100014,53477.39498904 2024-05-29,00:15:07.000,150,11032934,14645,0,1716941706,13043.140102569996,70.29596822999883,53477.32511784 2024-05-29,00:15:08.000,150,11032984,14965,0,1716941707,13043.167047809991,70.2677717100014,53477.346079200004 2024-05-29,00:15:09.000,150,11032979,14525,0,1716941708,13043.146838879991,70.2677717100014,53477.33909208001 2024-05-29,00:15:10.000,150,11032977,14805,0,1716941709,13043.167047809991,70.3030173599982,53477.36005344001 2024-05-29,00:15:11.000,150,11032947,14805,0,1716941710,13043.193993050001,70.28891909999948,53477.31813072001 2024-05-29,00:15:12.000,150,11032934,14845,0,1716941711,13043.214201980001,70.27482084000076,53477.3810148 2024-05-29,00:15:13.000,150,11032968,14605,0,1716941712,13043.261356149997,70.3030173599982,53477.367040560006 2024-05-29,00:15:14.000,150,11032945,14725,0,1716941713,13043.261356149997,70.3312138800029,53477.31813072001 2024-05-29,00:15:15.000,150,11032969,14885,0,1716941714,13043.268092459992,70.31711562000419,53477.36005344001 2024-05-29,00:15:16.000,150,11032953,14845,0,1716941715,13043.315246630002,70.31006649000483,53477.33210496 2024-05-29,00:15:17.000,150,11032891,14565,0,1716941716,13043.301774009997,70.35236127000098,53477.36005344001 2024-05-29,00:15:18.000,150,11032959,14885,0,1716941717,13043.328719249992,70.35236127000098,53477.35306632 2024-05-29,00:15:19.000,150,11032988,15165,0,1716941718,13043.335455560002,70.37350865999906,53477.32511784 2024-05-29,00:15:20.000,150,11032979,15045,0,1716941719,13043.342191869997,70.35941040000034,53477.311143599996 2024-05-29,00:15:21.000,150,11032975,15125,0,1716941720,13043.375873420002,70.35941040000034,53477.276208 2024-05-29,00:15:22.000,150,11032918,14925,0,1716941721,13043.362400799997,70.3664595299997,53477.311143599996 2024-05-29,00:15:23.000,150,11032940,14845,0,1716941722,13043.409554969992,70.41580344000249,53477.26223376 2024-05-29,00:15:24.000,150,11032931,14845,0,1716941723,13043.436500210002,70.40875431000313,53477.26223376 2024-05-29,00:15:25.000,150,11032955,14645,0,1716941724,13043.416291280002,70.41580344000249,53477.26922088001 2024-05-29,00:15:26.000,150,11032942,14725,0,1716941725,13043.429763899992,70.40170518000377,53477.30415648 2024-05-29,00:15:27.000,150,11032926,14685,0,1716941726,13043.449972829992,70.44399995999993,53477.30415648 2024-05-29,00:15:28.000,150,11032942,14645,0,1716941727,13043.476918070002,70.42285257000185,53477.26223376 2024-05-29,00:15:29.000,150,11032957,14725,0,1716941728,13043.476918070002,70.44399995999993,53477.24127240001 2024-05-29,00:15:30.000,150,11032976,14845,0,1716941729,13043.524072239998,70.47219648000464,53477.28319512 2024-05-29,00:15:31.000,150,11032954,14765,0,1716941730,13043.551017479993,70.465147349998,53477.311143599996 2024-05-29,00:15:32.000,150,11032943,14605,0,1716941731,13043.564490099998,70.47219648000464,53477.31813072001 2024-05-29,00:15:33.000,150,11032949,14805,0,1716941732,13043.591435339993,70.47219648000464,53477.33909208001 2024-05-29,00:15:34.000,150,11032950,14645,0,1716941733,13043.598171649988,70.50744213000144,53477.29018224001 2024-05-29,00:15:35.000,150,11032976,15205,0,1716941734,13043.631853199993,70.54973691000487,53477.33210496 2024-05-29,00:15:36.000,150,11032939,15005,0,1716941735,13043.638589509988,70.56383517000359,53477.32511784 2024-05-29,00:15:37.000,150,11032921,14885,0,1716941736,13043.652062129993,70.5779334300023,53477.346079200004 2024-05-29,00:15:38.000,150,11032911,15165,0,1716941737,13043.665534749998,70.5779334300023,53477.33210496 2024-05-29,00:15:39.000,150,11032978,14845,0,1716941738,13043.665534749998,70.60612994999974,53477.33210496 2024-05-29,00:15:40.000,150,11032962,14925,0,1716941739,13043.712688919994,70.62727733999782,53477.29018224001 2024-05-29,00:15:41.000,150,11032933,14965,0,1716941740,13043.712688919994,70.62727733999782,53477.33210496 2024-05-29,00:15:42.000,150,11032951,14925,0,1716941741,13043.692479989993,70.64137560000381,53477.346079200004 2024-05-29,00:15:43.000,150,11032961,15045,0,1716941742,13043.719425229989,70.66252299000189,53477.248259520005 2024-05-29,00:15:44.000,150,11032961,14765,0,1716941743,13043.732897849994,70.66252299000189,53477.29018224001 2024-05-29,00:15:45.000,150,11032954,15285,0,1716941744,13043.766579399999,70.67662125000061,53477.30415648 2024-05-29,00:15:46.000,150,11032944,15045,0,1716941745,13043.759843089989,70.70481776999804,53477.297169360005 2024-05-29,00:15:47.000,150,11032925,14805,0,1716941746,13043.780052019989,70.66957212000125,53477.32511784 2024-05-29,00:15:48.000,150,11032969,14965,0,1716941747,13043.759843089989,70.7259651600034,53477.32511784 2024-05-29,00:15:49.000,150,11032958,15125,0,1716941748,13043.793524639994,70.69071950999933,53477.311143599996 2024-05-29,00:15:50.000,150,11032971,14765,0,1716941749,13043.84067880999,70.71891603000404,53477.31813072001 2024-05-29,00:15:51.000,150,11032989,15085,0,1716941750,13043.813733569994,70.69071950999933,53477.33909208001 2024-05-29,00:15:52.000,150,11032950,14965,0,1716941751,13043.813733569994,70.69776863999869,53477.3810148 2024-05-29,00:15:53.000,150,11032893,14485,0,1716941752,13043.84067880999,70.67662125000061,53477.311143599996 2024-05-29,00:15:54.000,150,11032954,14885,0,1716941753,13043.773315709994,70.67662125000061,53477.346079200004 2024-05-29,00:15:55.000,150,11032943,14605,0,1716941754,13043.773315709994,70.69776863999869,53477.40197616 2024-05-29,00:15:56.000,150,11032960,14605,0,1716941755,13043.786788329999,70.70481776999804,53477.40197616 2024-05-29,00:15:57.000,150,11032897,14685,0,1716941756,13043.732897849994,70.70481776999804,53477.40896328001 2024-05-29,00:15:58.000,150,11032908,14845,0,1716941757,13043.739634159989,70.67662125000061,53477.39498904 2024-05-29,00:15:59.000,150,11032952,14885,0,1716941758,13043.753106779994,70.67662125000061,53477.367040560006 2024-05-29,00:16:00.000,150,11032913,14965,0,1716941759,13043.712688919994,70.67662125000061,53477.367040560006 2024-05-29,00:16:01.000,150,11032983,14525,0,1716941760,13043.692479989993,70.64137560000381,53477.346079200004 2024-05-29,00:16:02.000,150,11032954,14725,0,1716941761,13043.699216299989,70.64842473000317,53477.42293752 2024-05-29,00:16:03.000,150,11032921,14965,0,1716941762,13043.672271059993,70.67662125000061,53477.367040560006 2024-05-29,00:16:04.000,150,11032959,14645,0,1716941763,13043.658798439988,70.68367037999997,53477.346079200004 2024-05-29,00:16:05.000,150,11032954,14885,0,1716941764,13043.631853199993,70.69071950999933,53477.39498904 2024-05-29,00:16:06.000,150,11032955,14445,0,1716941765,13043.645325819998,70.65547386000253,53477.311143599996 2024-05-29,00:16:07.000,150,11032955,15005,0,1716941766,13043.631853199993,70.6131790799991,53477.311143599996 2024-05-29,00:16:08.000,150,11032929,15165,0,1716941767,13043.598171649988,70.66957212000125,53477.33210496 2024-05-29,00:16:09.000,150,11032937,14925,0,1716941768,13043.577962719988,70.6131790799991,53477.28319512 2024-05-29,00:16:10.000,150,11032952,14765,0,1716941769,13043.564490099998,70.62022820999846,53477.29018224001 2024-05-29,00:16:11.000,150,11033005,15045,0,1716941770,13043.551017479993,70.62022820999846,53477.297169360005 2024-05-29,00:16:12.000,150,11032899,15005,0,1716941771,13043.551017479993,70.60612994999974,53477.25524664 2024-05-29,00:16:13.000,150,11032908,14525,0,1716941772,13043.524072239998,70.6131790799991,53477.22729816 2024-05-29,00:16:14.000,150,11032920,14925,0,1716941773,13043.483654379997,70.60612994999974,53477.22031104001 2024-05-29,00:16:15.000,150,11032911,14525,0,1716941774,13043.476918070002,70.62022820999846,53477.24127240001 2024-05-29,00:16:16.000,150,11032909,14645,0,1716941775,13043.436500210002,70.59908082000038,53477.18537544 2024-05-29,00:16:17.000,150,11032920,14845,0,1716941776,13043.443236519997,70.60612994999974,53477.24127240001 2024-05-29,00:16:18.000,150,11032961,15125,0,1716941777,13043.449972829992,70.54973691000487,53477.15043984001 2024-05-29,00:16:19.000,150,11032957,14925,0,1716941778,13043.416291280002,70.5779334300023,53477.11550424 2024-05-29,00:16:20.000,150,11032967,14925,0,1716941779,13043.389346039992,70.58498256000166,53477.16441408 2024-05-29,00:16:21.000,150,11032955,15205,0,1716941780,13043.382609729997,70.58498256000166,53477.11550424 2024-05-29,00:16:22.000,150,11032917,15165,0,1716941781,13043.335455560002,70.62727733999782,53477.1364656 2024-05-29,00:16:23.000,150,11032912,14965,0,1716941782,13043.328719249992,70.59908082000038,53477.09454288 2024-05-29,00:16:24.000,150,11032965,14725,0,1716941783,13043.369137109992,70.62727733999782,53477.129478480005 2024-05-29,00:16:25.000,150,11032944,14365,0,1716941784,13043.335455560002,70.65547386000253,53477.21332392 2024-05-29,00:16:26.000,150,11032979,14605,0,1716941785,13043.355664490002,70.6131790799991,53477.18537544 2024-05-29,00:16:27.000,150,11032939,14685,0,1716941786,13043.342191869997,70.64137560000381,53477.178388320004 2024-05-29,00:16:28.000,150,11032944,14845,0,1716941787,13043.335455560002,70.64137560000381,53477.24127240001 2024-05-29,00:16:29.000,150,11032929,14925,0,1716941788,13043.335455560002,70.67662125000061,53477.28319512 2024-05-29,00:16:30.000,150,11032946,14925,0,1716941789,13043.328719249992,70.66252299000189,53477.26922088001 2024-05-29,00:16:31.000,150,11032981,14965,0,1716941790,13043.281565079997,70.7259651600034,53477.3810148 2024-05-29,00:16:32.000,150,11032949,14925,0,1716941791,13043.268092459992,70.76825993999955,53477.38800192001 2024-05-29,00:16:33.000,150,11032919,14525,0,1716941792,13043.274828770001,70.76825993999955,53477.3810148 2024-05-29,00:16:34.000,150,11032947,14805,0,1716941793,13043.234410910001,70.73301429000276,53477.39498904 2024-05-29,00:16:35.000,150,11032924,14685,0,1716941794,13043.227674599992,70.7612108100002,53477.367040560006 2024-05-29,00:16:36.000,150,11032924,14885,0,1716941795,13043.207465669992,70.74006342000212,53477.36005344001 2024-05-29,00:16:37.000,150,11032982,15045,0,1716941796,13043.187256739991,70.67662125000061,53477.32511784 2024-05-29,00:16:38.000,150,11032952,14765,0,1716941797,13043.187256739991,70.69071950999933,53477.30415648 2024-05-29,00:16:39.000,150,11032930,14685,0,1716941798,13043.126629949991,70.75416168000083,53477.415950400005 2024-05-29,00:16:40.000,150,11032929,14725,0,1716941799,13043.106421019991,70.69071950999933,53477.35306632 2024-05-29,00:16:41.000,150,11032945,14965,0,1716941800,13043.0929484,70.71186690000468,53477.3810148 2024-05-29,00:16:42.000,150,11032953,15005,0,1716941801,13043.039057919996,70.68367037999997,53477.40896328001 2024-05-29,00:16:43.000,150,11032953,14805,0,1716941802,13043.059266849996,70.73301429000276,53477.39498904 2024-05-29,00:16:44.000,150,11032963,14885,0,1716941803,13043.018848989996,70.69776863999869,53477.39498904 2024-05-29,00:16:45.000,150,11032929,14765,0,1716941804,13042.99190375,70.70481776999804,53477.38800192001 2024-05-29,00:16:46.000,150,11032925,14925,0,1716941805,13042.99190375,70.69776863999869,53477.43691176001 2024-05-29,00:16:47.000,150,11032993,15125,0,1716941806,13042.96495850999,70.73301429000276,53477.45787312001 2024-05-29,00:16:48.000,150,11032943,14845,0,1716941807,13042.90433171999,70.67662125000061,53477.478834479996 2024-05-29,00:16:49.000,150,11032936,15085,0,1716941808,13042.877386479995,70.68367037999997,53477.42992464 2024-05-29,00:16:50.000,150,11032939,14845,0,1716941809,13042.83023231,70.71891603000404,53477.47184736 2024-05-29,00:16:51.000,150,11032939,15045,0,1716941810,13042.776341829995,70.69776863999869,53477.45787312001 2024-05-29,00:16:52.000,150,11032882,14845,0,1716941811,13042.76960552,70.64137560000381,53477.44389888 2024-05-29,00:16:53.000,150,11032934,14765,0,1716941812,13042.74266027999,70.6131790799991,53477.40896328001 2024-05-29,00:16:54.000,150,11032937,14885,0,1716941813,13042.72245134999,70.62727733999782,53477.48582160001 2024-05-29,00:16:55.000,150,11032968,14765,0,1716941814,13042.68203348999,70.57088430000294,53477.40197616 2024-05-29,00:16:56.000,150,11032962,14845,0,1716941815,13042.64161562999,70.57088430000294,53477.48582160001 2024-05-29,00:16:57.000,150,11032910,14965,0,1716941816,13042.628143009999,70.53563864999887,53477.513770080004 2024-05-29,00:16:58.000,150,11032957,15005,0,1716941817,13042.527098359998,70.55678604000423,53477.40896328001 2024-05-29,00:16:59.000,150,11032930,15045,0,1716941818,13042.493416809994,70.53563864999887,53477.36005344001 2024-05-29,00:17:00.000,150,11032920,15005,0,1716941819,13042.452998949993,70.52154039000015,53477.38800192001 2024-05-29,00:17:01.000,150,11032960,15005,0,1716941820,13042.405844779998,70.48629474000336,53477.3810148 2024-05-29,00:17:02.000,150,11032946,15205,0,1716941821,13042.378899539988,70.48629474000336,53477.37402768 2024-05-29,00:17:03.000,150,11032983,14565,0,1716941822,13042.338481680003,70.56383517000359,53477.44389888 2024-05-29,00:17:04.000,150,11032940,15205,0,1716941823,13042.277854890002,70.55678604000423,53477.44389888 2024-05-29,00:17:05.000,150,11032931,14965,0,1716941824,13042.203755479997,70.5144912600008,53477.40197616 2024-05-29,00:17:06.000,150,11032925,14765,0,1716941825,13042.183546549997,70.48629474000336,53477.43691176001 2024-05-29,00:17:07.000,150,11032965,14885,0,1716941826,13042.156601310002,70.44399995999993,53477.44389888 2024-05-29,00:17:08.000,150,11032933,14845,0,1716941827,13042.122919759997,70.45809821999865,53477.450886 2024-05-29,00:17:09.000,150,11032914,15205,0,1716941828,13042.095974520002,70.44399995999993,53477.40896328001 2024-05-29,00:17:10.000,150,11032925,14925,0,1716941829,13042.055556660001,70.45104908999929,53477.44389888 2024-05-29,00:17:11.000,150,11032951,14765,0,1716941830,13042.015138800001,70.42990170000121,53477.39498904 2024-05-29,00:17:12.000,150,11032938,15125,0,1716941831,13041.967984629991,70.41580344000249,53477.367040560006 2024-05-29,00:17:13.000,150,11032898,14925,0,1716941832,13041.927566769991,70.40170518000377,53477.346079200004 2024-05-29,00:17:14.000,150,11032895,14885,0,1716941833,13041.941039389996,70.40875431000313,53477.36005344001 2024-05-29,00:17:15.000,150,11032944,14525,0,1716941834,13041.91409415,70.39465605000441,53477.44389888 2024-05-29,00:17:16.000,150,11032995,14685,0,1716941835,13041.900621529996,70.38760691999778,53477.42293752 2024-05-29,00:17:17.000,150,11032935,14645,0,1716941836,13041.85346736,70.38760691999778,53477.42992464 2024-05-29,00:17:18.000,150,11032953,14845,0,1716941837,13041.85346736,70.40875431000313,53477.39498904 2024-05-29,00:17:19.000,150,11032931,14525,0,1716941838,13041.8130495,70.38055778999842,53477.35306632 2024-05-29,00:17:20.000,150,11032952,14765,0,1716941839,13041.839994739996,70.38760691999778,53477.367040560006 2024-05-29,00:17:21.000,150,11032962,14965,0,1716941840,13041.819785809996,70.37350865999906,53477.3810148 2024-05-29,00:17:22.000,150,11032965,15325,0,1716941841,13041.819785809996,70.3664595299997,53477.33210496 2024-05-29,00:17:23.000,150,11032937,14885,0,1716941842,13041.8130495,70.35236127000098,53477.346079200004 2024-05-29,00:17:24.000,150,11032914,14885,0,1716941843,13041.83325843,70.3664595299997,53477.37402768 2024-05-29,00:17:25.000,150,11032942,14565,0,1716941844,13041.799576879996,70.38760691999778,53477.367040560006 2024-05-29,00:17:26.000,150,11032961,14645,0,1716941845,13041.8130495,70.32416475000355,53477.33909208001 2024-05-29,00:17:27.000,150,11032978,14525,0,1716941846,13041.846731049991,70.35941040000034,53477.37402768 2024-05-29,00:17:28.000,150,11032962,14965,0,1716941847,13041.860203669996,70.34531214000162,53477.35306632 2024-05-29,00:17:29.000,150,11032945,15125,0,1716941848,13041.860203669996,70.3312138800029,53477.32511784 2024-05-29,00:17:30.000,150,11032896,14965,0,1716941849,13041.87367629,70.31006649000483,53477.30415648 2024-05-29,00:17:31.000,150,11032922,15205,0,1716941850,13041.89388522,70.3312138800029,53477.311143599996 2024-05-29,00:17:32.000,150,11032912,14925,0,1716941851,13041.87367629,70.31711562000419,53477.25524664 2024-05-29,00:17:33.000,150,11032966,14765,0,1716941852,13041.934303080001,70.33826301000227,53477.30415648 2024-05-29,00:17:34.000,150,11032976,15125,0,1716941853,13041.907357839991,70.31711562000419,53477.30415648 2024-05-29,00:17:35.000,150,11032979,15245,0,1716941854,13041.954512010001,70.31711562000419,53477.311143599996 2024-05-29,00:17:36.000,150,11032950,14605,0,1716941855,13041.988193559991,70.3030173599982,53477.297169360005 2024-05-29,00:17:37.000,150,11032950,15205,0,1716941856,13042.008402489992,70.26072258000204,53477.29018224001 2024-05-29,00:17:38.000,150,11032966,14925,0,1716941857,13042.035347730001,70.31006649000483,53477.25524664 2024-05-29,00:17:39.000,150,11032898,15005,0,1716941858,13042.062292969997,70.31711562000419,53477.248259520005 2024-05-29,00:17:40.000,150,11032904,15125,0,1716941859,13042.082501899997,70.28891909999948,53477.22031104001 2024-05-29,00:17:41.000,150,11032943,14885,0,1716941860,13042.102710829997,70.24662432000332,53477.199349680006 2024-05-29,00:17:42.000,150,11032976,14765,0,1716941861,13042.149864999992,70.26072258000204,53477.199349680006 2024-05-29,00:17:43.000,150,11032879,14885,0,1716941862,13042.163337619997,70.25367345000268,53477.22031104001 2024-05-29,00:17:44.000,150,11032932,15245,0,1716941863,13042.190282859992,70.21137866999925,53477.22729816 2024-05-29,00:17:45.000,150,11032952,14725,0,1716941864,13042.264382269997,70.17613302000245,53477.22729816 2024-05-29,00:17:46.000,150,11032944,14645,0,1716941865,13042.284591199998,70.17613302000245,53477.21332392 2024-05-29,00:17:47.000,150,11032948,14885,0,1716941866,13042.304800129998,70.1690838900031,53477.26223376 2024-05-29,00:17:48.000,150,11032936,15165,0,1716941867,13042.298063820002,70.22547692999797,53477.21332392 2024-05-29,00:17:49.000,150,11032913,14605,0,1716941868,13042.372163229993,70.15498563000438,53477.23428528 2024-05-29,00:17:50.000,150,11032939,14965,0,1716941869,13042.392372159993,70.15498563000438,53477.22031104001 2024-05-29,00:17:51.000,150,11032941,15125,0,1716941870,13042.412581089993,70.16203476000373,53477.2063368 2024-05-29,00:17:52.000,150,11032930,15045,0,1716941871,13042.446262639998,70.17613302000245,53477.24127240001 2024-05-29,00:17:53.000,150,11032898,15165,0,1716941872,13042.452998949993,70.18318215000181,53477.28319512 2024-05-29,00:17:54.000,150,11032923,14725,0,1716941873,13042.486680499998,70.18318215000181,53477.22031104001 2024-05-29,00:17:55.000,150,11032919,14685,0,1716941874,13042.513625739994,70.19728041000053,53477.276208 2024-05-29,00:17:56.000,150,11032897,15045,0,1716941875,13042.547307289999,70.21842779999861,53477.29018224001 2024-05-29,00:17:57.000,150,11032948,14885,0,1716941876,13042.628143009999,70.22547692999797,53477.24127240001 2024-05-29,00:17:58.000,150,11032923,15125,0,1716941877,13042.648351939999,70.2325260600046,53477.276208 2024-05-29,00:17:59.000,150,11032900,15045,0,1716941878,13042.655088249994,70.24662432000332,53477.297169360005 2024-05-29,00:18:00.000,150,11032906,14965,0,1716941879,13042.72245134999,70.29596822999883,53477.33210496 2024-05-29,00:18:01.000,150,11032933,15125,0,1716941880,13042.735923969994,70.31711562000419,53477.32511784 2024-05-29,00:18:02.000,150,11032928,14845,0,1716941881,13042.72245134999,70.34531214000162,53477.311143599996 2024-05-29,00:18:03.000,150,11032924,15045,0,1716941882,13042.76960552,70.3664595299997,53477.32511784 2024-05-29,00:18:04.000,150,11032904,14845,0,1716941883,13042.877386479995,70.3312138800029,53477.22729816 2024-05-29,00:18:05.000,150,11032879,14925,0,1716941884,13042.87065017,70.3664595299997,53477.248259520005 2024-05-29,00:18:06.000,150,11032900,15085,0,1716941885,13042.90433171999,70.35941040000034,53477.22031104001 2024-05-29,00:18:07.000,150,11032938,14885,0,1716941886,13042.938013269995,70.38760691999778,53477.15043984001 2024-05-29,00:18:08.000,150,11032924,14845,0,1716941887,13042.99190375,70.42285257000185,53477.15742696 2024-05-29,00:18:09.000,150,11032937,14925,0,1716941888,13043.018848989996,70.42285257000185,53477.15043984001 2024-05-29,00:18:10.000,150,11032956,15085,0,1716941889,13043.059266849996,70.43695083000057,53477.18537544 2024-05-29,00:18:11.000,150,11032958,14885,0,1716941890,13043.086212089991,70.45809821999865,53477.24127240001 2024-05-29,00:18:12.000,150,11032928,15005,0,1716941891,13043.11315733,70.45809821999865,53477.23428528 2024-05-29,00:18:13.000,150,11032959,14885,0,1716941892,13043.160311499996,70.45809821999865,53477.21332392 2024-05-29,00:18:14.000,150,11032965,14605,0,1716941893,13043.207465669992,70.42990170000121,53477.248259520005 2024-05-29,00:18:15.000,150,11032927,14725,0,1716941894,13043.234410910001,70.47219648000464,53477.26922088001 2024-05-29,00:18:16.000,150,11032937,15325,0,1716941895,13043.281565079997,70.465147349998,53477.297169360005 2024-05-29,00:18:17.000,150,11032966,14845,0,1716941896,13043.315246630002,70.39465605000441,53477.32511784 2024-05-29,00:18:18.000,150,11032921,14685,0,1716941897,13043.355664490002,70.43695083000057,53477.30415648 2024-05-29,00:18:19.000,150,11032946,14885,0,1716941898,13043.375873420002,70.38055778999842,53477.26223376 2024-05-29,00:18:20.000,150,11032911,14845,0,1716941899,13043.409554969992,70.39465605000441,53477.26223376 2024-05-29,00:18:21.000,150,11032956,15165,0,1716941900,13043.423027589997,70.35941040000034,53477.26922088001 2024-05-29,00:18:22.000,150,11032969,14965,0,1716941901,13043.443236519997,70.38760691999778,53477.311143599996 2024-05-29,00:18:23.000,150,11032903,15165,0,1716941902,13043.443236519997,70.37350865999906,53477.276208 2024-05-29,00:18:24.000,150,11032911,14725,0,1716941903,13043.476918070002,70.38760691999778,53477.33210496 2024-05-29,00:18:25.000,150,11032946,14845,0,1716941904,13043.503863309998,70.35941040000034,53477.29018224001 2024-05-29,00:18:26.000,150,11032906,14805,0,1716941905,13043.591435339993,70.35236127000098,53477.367040560006 2024-05-29,00:18:27.000,150,11032931,14725,0,1716941906,13043.577962719988,70.3312138800029,53477.33210496 2024-05-29,00:18:28.000,150,11032898,15205,0,1716941907,13043.618380579988,70.31006649000483,53477.367040560006 2024-05-29,00:18:29.000,150,11032936,14525,0,1716941908,13043.658798439988,70.28891909999948,53477.37402768 2024-05-29,00:18:30.000,150,11032900,15005,0,1716941909,13043.679007369989,70.27482084000076,53477.38800192001 2024-05-29,00:18:31.000,150,11032908,14885,0,1716941910,13043.679007369989,70.25367345000268,53477.44389888 2024-05-29,00:18:32.000,150,11032971,14925,0,1716941911,13043.719425229989,70.2325260600046,53477.44389888 2024-05-29,00:18:33.000,150,11032913,14565,0,1716941912,13043.726161539998,70.24662432000332,53477.49979584 2024-05-29,00:18:34.000,150,11032918,14605,0,1716941913,13043.759843089989,70.23957519000396,53477.48582160001 2024-05-29,00:18:35.000,150,11032911,14805,0,1716941914,13043.827206189999,70.23957519000396,53477.52774432001 2024-05-29,00:18:36.000,150,11032914,14685,0,1716941915,13043.806997259999,70.21842779999861,53477.54171856 2024-05-29,00:18:37.000,150,11032943,14925,0,1716941916,13043.827206189999,70.25367345000268,53477.49280872 2024-05-29,00:18:38.000,150,11032892,14725,0,1716941917,13043.854151429994,70.23957519000396,53477.49280872 2024-05-29,00:18:39.000,150,11032912,14765,0,1716941918,13043.90804191,70.28186997000012,53477.47184736 2024-05-29,00:18:40.000,150,11032937,14605,0,1716941919,13043.90130559999,70.2325260600046,53477.52774432001 2024-05-29,00:18:41.000,150,11032951,14565,0,1716941920,13043.96193238999,70.22547692999797,53477.50678296001 2024-05-29,00:18:42.000,150,11032937,15005,0,1716941921,13043.94845977,70.23957519000396,53477.464860240005 2024-05-29,00:18:43.000,150,11032930,15005,0,1716941922,13043.975405009995,70.26072258000204,53477.47184736 2024-05-29,00:18:44.000,150,11032956,15205,0,1716941923,13044.04276810999,70.2677717100014,53477.49979584 2024-05-29,00:18:45.000,150,11032928,15125,0,1716941924,13044.056240729995,70.23957519000396,53477.54171856 2024-05-29,00:18:46.000,150,11032937,14645,0,1716941925,13044.10339489999,70.28891909999948,53477.49280872 2024-05-29,00:18:47.000,150,11032973,14605,0,1716941926,13044.12360382999,70.26072258000204,53477.47184736 2024-05-29,00:18:48.000,150,11032942,15125,0,1716941927,13044.16402168999,70.3030173599982,53477.47184736 2024-05-29,00:18:49.000,150,11032912,14845,0,1716941928,13044.197703239995,70.29596822999883,53477.47184736 2024-05-29,00:18:50.000,150,11032889,14885,0,1716941929,13044.170758,70.3030173599982,53477.513770080004 2024-05-29,00:18:51.000,150,11032946,14845,0,1716941930,13044.18423061999,70.3030173599982,53477.43691176001 2024-05-29,00:18:52.000,150,11032955,15325,0,1716941931,13044.217912169996,70.3030173599982,53477.47184736 2024-05-29,00:18:53.000,150,11032909,15205,0,1716941932,13044.21117586,70.31711562000419,53477.43691176001 2024-05-29,00:18:54.000,150,11032899,14605,0,1716941933,13044.217912169996,70.29596822999883,53477.415950400005 2024-05-29,00:18:55.000,150,11032900,14805,0,1716941934,13044.23138479,70.31006649000483,53477.49280872 2024-05-29,00:18:56.000,150,11032925,14805,0,1716941935,13044.23138479,70.31006649000483,53477.48582160001 2024-05-29,00:18:57.000,150,11032951,15045,0,1716941936,13044.238121099996,70.31006649000483,53477.478834479996 2024-05-29,00:18:58.000,150,11032936,14765,0,1716941937,13044.238121099996,70.3312138800029,53477.534731440006 2024-05-29,00:18:59.000,150,11032900,14845,0,1716941938,13044.27180265,70.3030173599982,53477.50678296001 2024-05-29,00:19:00.000,150,11032897,14685,0,1716941939,13044.305484199991,70.29596822999883,53477.54870568 2024-05-29,00:19:01.000,150,11032917,15085,0,1716941940,13044.258330029996,70.3030173599982,53477.513770080004 2024-05-29,00:19:02.000,150,11032928,14605,0,1716941941,13044.31222051,70.28186997000012,53477.54171856 2024-05-29,00:19:03.000,150,11032913,14885,0,1716941942,13044.278538959996,70.2677717100014,53477.60460264001 2024-05-29,00:19:04.000,150,11032896,15125,0,1716941943,13044.305484199991,70.28891909999948,53477.632551120005 2024-05-29,00:19:05.000,150,11032948,14605,0,1716941944,13044.325693129991,70.29596822999883,53477.56966704 2024-05-29,00:19:06.000,150,11032948,14765,0,1716941945,13044.305484199991,70.34531214000162,53477.646525359996 2024-05-29,00:19:07.000,150,11032926,14885,0,1716941946,13044.305484199991,70.3312138800029,53477.646525359996 2024-05-29,00:19:08.000,150,11032944,14885,0,1716941947,13044.278538959996,70.3312138800029,53477.61857688 2024-05-29,00:19:09.000,150,11032898,14845,0,1716941948,13044.31222051,70.29596822999883,53477.632551120005 2024-05-29,00:19:10.000,150,11032890,14925,0,1716941949,13044.298747889996,70.32416475000355,53477.65351248001 2024-05-29,00:19:11.000,150,11032919,14965,0,1716941950,13044.305484199991,70.32416475000355,53477.5906284 2024-05-29,00:19:12.000,150,11032914,15125,0,1716941951,13044.285275269991,70.32416475000355,53477.66748672 2024-05-29,00:19:13.000,150,11032919,14925,0,1716941952,13044.29201158,70.32416475000355,53477.65351248001 2024-05-29,00:19:14.000,150,11032938,14525,0,1716941953,13044.26506633999,70.32416475000355,53477.67447384001 2024-05-29,00:19:15.000,150,11032907,14925,0,1716941954,13044.26506633999,70.31711562000419,53477.681460960004 2024-05-29,00:19:16.000,150,11032895,14605,0,1716941955,13044.23138479,70.35236127000098,53477.6604996 2024-05-29,00:19:17.000,150,11032957,14765,0,1716941956,13044.21117586,70.32416475000355,53477.66748672 2024-05-29,00:19:18.000,150,11032900,14525,0,1716941957,13044.18423061999,70.38055778999842,53477.646525359996 2024-05-29,00:19:19.000,150,11032938,14645,0,1716941958,13044.197703239995,70.35941040000034,53477.61857688 2024-05-29,00:19:20.000,150,11032905,14925,0,1716941959,13044.19096693,70.35941040000034,53477.68844808 2024-05-29,00:19:21.000,150,11032991,15005,0,1716941960,13044.157285379995,70.3312138800029,53477.702422320006 2024-05-29,00:19:22.000,150,11032938,14885,0,1716941961,13044.157285379995,70.35941040000034,53477.702422320006 2024-05-29,00:19:23.000,150,11032920,14685,0,1716941962,13044.15054907,70.3664595299997,53477.73735792 2024-05-29,00:19:24.000,150,11032907,14725,0,1716941963,13044.10339489999,70.38760691999778,53477.70940944 2024-05-29,00:19:25.000,150,11032904,15005,0,1716941964,13044.08992228,70.39465605000441,53477.72338368001 2024-05-29,00:19:26.000,150,11032910,14605,0,1716941965,13044.06971335,70.40170518000377,53477.7653064 2024-05-29,00:19:27.000,150,11032941,14805,0,1716941966,13044.06297703999,70.38055778999842,53477.800242000005 2024-05-29,00:19:28.000,150,11032911,14685,0,1716941967,13044.04276810999,70.39465605000441,53477.77928064 2024-05-29,00:19:29.000,150,11032941,15125,0,1716941968,13044.04950442,70.35941040000034,53477.82120336001 2024-05-29,00:19:30.000,150,11032885,14685,0,1716941969,13044.02255917999,70.38760691999778,53477.85613896 2024-05-29,00:19:31.000,150,11032908,14765,0,1716941970,13043.98214131999,70.38760691999778,53477.84216472001 2024-05-29,00:19:32.000,150,11032931,14845,0,1716941971,13043.9686687,70.40170518000377,53477.85613896 2024-05-29,00:19:33.000,150,11032932,15005,0,1716941972,13043.90804191,70.38760691999778,53477.88408744 2024-05-29,00:19:34.000,150,11032949,15005,0,1716941973,13043.90130559999,70.38760691999778,53477.849151840004 2024-05-29,00:19:35.000,150,11032894,14965,0,1716941974,13043.874360359994,70.3664595299997,53477.93299728 2024-05-29,00:19:36.000,150,11032934,15365,0,1716941975,13043.84067880999,70.3664595299997,53477.89806168 2024-05-29,00:19:37.000,150,11032904,14885,0,1716941976,13043.854151429994,70.38760691999778,53477.86312608001 2024-05-29,00:19:38.000,150,11032931,14845,0,1716941977,13043.806997259999,70.35236127000098,53477.919023040005 2024-05-29,00:19:39.000,150,11032882,14685,0,1716941978,13043.766579399999,70.3664595299997,53477.9050488 2024-05-29,00:19:40.000,150,11032921,14725,0,1716941979,13043.766579399999,70.37350865999906,53477.9050488 2024-05-29,00:19:41.000,150,11032943,14805,0,1716941980,13043.699216299989,70.35236127000098,53477.96094576001 2024-05-29,00:19:42.000,150,11032953,15245,0,1716941981,13043.699216299989,70.32416475000355,53477.981907119996 2024-05-29,00:19:43.000,150,11032932,14845,0,1716941982,13043.685743679998,70.35236127000098,53477.99588136 2024-05-29,00:19:44.000,150,11032897,14925,0,1716941983,13043.645325819998,70.33826301000227,53478.0447912 2024-05-29,00:19:45.000,150,11032929,14925,0,1716941984,13043.591435339993,70.33826301000227,53478.016842720004 2024-05-29,00:19:46.000,150,11032927,14925,0,1716941985,13043.551017479993,70.32416475000355,53478.02382984 2024-05-29,00:19:47.000,150,11032935,14765,0,1716941986,13043.517335930002,70.31711562000419,53477.98889424001 2024-05-29,00:19:48.000,150,11032917,14725,0,1716941987,13043.490390689993,70.32416475000355,53478.016842720004 2024-05-29,00:19:49.000,150,11032929,14805,0,1716941988,13043.456709140002,70.34531214000162,53478.00985560001 2024-05-29,00:19:50.000,150,11032884,14685,0,1716941989,13043.463445449997,70.34531214000162,53477.981907119996 2024-05-29,00:19:51.000,150,11032930,15005,0,1716941990,13043.402818659997,70.34531214000162,53477.981907119996 2024-05-29,00:19:52.000,150,11032959,15285,0,1716941991,13043.375873420002,70.3664595299997,53477.981907119996 2024-05-29,00:19:53.000,150,11032918,15045,0,1716941992,13043.389346039992,70.3312138800029,53477.981907119996 2024-05-29,00:19:54.000,150,11032941,15045,0,1716941993,13043.301774009997,70.32416475000355,53477.94697152 2024-05-29,00:19:55.000,150,11032918,14765,0,1716941994,13043.261356149997,70.31711562000419,53477.919023040005 2024-05-29,00:19:56.000,150,11032949,14845,0,1716941995,13043.241147219996,70.31711562000419,53477.981907119996 2024-05-29,00:19:57.000,150,11032948,14965,0,1716941996,13043.220938289996,70.31006649000483,53477.98889424001 2024-05-29,00:19:58.000,150,11032895,14725,0,1716941997,13043.167047809991,70.31711562000419,53477.92601016 2024-05-29,00:19:59.000,150,11032894,14885,0,1716941998,13043.160311499996,70.2677717100014,53477.93998440001 2024-05-29,00:20:00.000,150,11032869,14845,0,1716941999,13043.11315733,70.31006649000483,53478.03081696001 2024-05-29,00:20:01.000,150,11032921,14885,0,1716942000,13043.066003159991,70.32416475000355,53477.99588136 2024-05-29,00:20:02.000,150,11032927,14685,0,1716942001,13043.01211268,70.31711562000419,53478.02382984 2024-05-29,00:20:03.000,150,11032904,14925,0,1716942002,13042.99190375,70.28186997000012,53478.037804080006 2024-05-29,00:20:04.000,150,11032923,14885,0,1716942003,13042.95148589,70.28186997000012,53477.981907119996 2024-05-29,00:20:05.000,150,11032882,14645,0,1716942004,13042.938013269995,70.3030173599982,53477.97492 2024-05-29,00:20:06.000,150,11032885,14805,0,1716942005,13042.94474957999,70.27482084000076,53477.97492 2024-05-29,00:20:07.000,150,11032939,14885,0,1716942006,13042.83023231,70.28186997000012,53477.94697152 2024-05-29,00:20:08.000,150,11032919,14925,0,1716942007,13042.78981445,70.28186997000012,53477.870113200006 2024-05-29,00:20:09.000,150,11032905,15205,0,1716942008,13042.735923969994,70.25367345000268,53477.9050488 2024-05-29,00:20:10.000,150,11032883,14845,0,1716942009,13042.74939659,70.21842779999861,53477.94697152 2024-05-29,00:20:11.000,150,11032917,14725,0,1716942010,13042.715715039994,70.27482084000076,53477.93299728 2024-05-29,00:20:12.000,150,11032929,15405,0,1716942011,13042.70224241999,70.26072258000204,53477.94697152 2024-05-29,00:20:13.000,150,11032923,14845,0,1716942012,13042.66182455999,70.21842779999861,53477.93998440001 2024-05-29,00:20:14.000,150,11032878,15165,0,1716942013,13042.668560869999,70.26072258000204,53477.92601016 2024-05-29,00:20:15.000,150,11032893,14885,0,1716942014,13042.62140669999,70.23957519000396,53477.89806168 2024-05-29,00:20:16.000,150,11032924,15205,0,1716942015,13042.567516219999,70.26072258000204,53477.9050488 2024-05-29,00:20:17.000,150,11032942,15045,0,1716942016,13042.513625739994,70.21137866999925,53477.88408744 2024-05-29,00:20:18.000,150,11032900,15005,0,1716942017,13042.520362049989,70.21842779999861,53477.9050488 2024-05-29,00:20:19.000,150,11032902,15205,0,1716942018,13042.439526329988,70.21137866999925,53477.87710032 2024-05-29,00:20:20.000,150,11032908,14885,0,1716942019,13042.432790019993,70.18318215000181,53477.8351776 2024-05-29,00:20:21.000,150,11032920,15005,0,1716942020,13042.399108469988,70.22547692999797,53477.751332160005 2024-05-29,00:20:22.000,150,11032903,14445,0,1716942021,13042.365426919998,70.19023128000117,53477.77229352001 2024-05-29,00:20:23.000,150,11032906,14965,0,1716942022,13042.345217989998,70.16203476000373,53477.800242000005 2024-05-29,00:20:24.000,150,11032862,15085,0,1716942023,13042.298063820002,70.15498563000438,53477.74434504001 2024-05-29,00:20:25.000,150,11032878,14565,0,1716942024,13042.284591199998,70.15498563000438,53477.77229352001 2024-05-29,00:20:26.000,150,11032942,14725,0,1716942025,13042.244173339997,70.14793649999774,53477.73735792 2024-05-29,00:20:27.000,150,11032962,14805,0,1716942026,13042.183546549997,70.12678910999966,53477.7653064 2024-05-29,00:20:28.000,150,11032864,14525,0,1716942027,13042.203755479997,70.1197399800003,53477.75831928 2024-05-29,00:20:29.000,150,11032910,15205,0,1716942028,13042.183546549997,70.1197399800003,53477.751332160005 2024-05-29,00:20:30.000,150,11032909,15285,0,1716942029,13042.143128689997,70.09859259000223,53477.72338368001 2024-05-29,00:20:31.000,150,11032935,15125,0,1716942030,13042.116183450002,70.12678910999966,53477.751332160005 2024-05-29,00:20:32.000,150,11032927,15205,0,1716942031,13042.109447139992,70.12678910999966,53477.77928064 2024-05-29,00:20:33.000,150,11032893,15005,0,1716942032,13042.062292969997,70.09154346000287,53477.8351776 2024-05-29,00:20:34.000,150,11032889,14885,0,1716942033,13042.069029279992,70.10564172000159,53477.80722912 2024-05-29,00:20:35.000,150,11032909,14685,0,1716942034,13042.028611419992,70.09154346000287,53477.73735792 2024-05-29,00:20:36.000,150,11032928,14805,0,1716942035,13042.015138800001,70.07744520000415,53477.7303708 2024-05-29,00:20:37.000,150,11032905,14765,0,1716942036,13042.015138800001,70.04924867999944,53477.67447384001 2024-05-29,00:20:38.000,150,11032954,14845,0,1716942037,13041.994929870001,70.06334693999815,53477.68844808 2024-05-29,00:20:39.000,150,11032888,15045,0,1716942038,13041.988193559991,70.06334693999815,53477.70940944 2024-05-29,00:20:40.000,150,11032859,14765,0,1716942039,13041.954512010001,70.02810129000136,53477.681460960004 2024-05-29,00:20:41.000,150,11032973,14885,0,1716942040,13041.941039389996,69.98580650999793,53477.57665416001 2024-05-29,00:20:42.000,150,11032925,14805,0,1716942041,13041.934303080001,69.95760999000049,53477.52774432001 2024-05-29,00:20:43.000,150,11032902,14765,0,1716942042,13041.87367629,69.97170824999921,53477.48582160001 2024-05-29,00:20:44.000,150,11032875,14645,0,1716942043,13041.91409415,69.9223643400037,53477.55569280001 2024-05-29,00:20:45.000,150,11032941,15125,0,1716942044,13041.866939979991,69.99990477000392,53477.5906284 2024-05-29,00:20:46.000,150,11032890,14685,0,1716942045,13041.860203669996,70.021052160002,53477.57665416001 2024-05-29,00:20:47.000,150,11032913,14925,0,1716942046,13041.839994739996,70.01400303000264,53477.56267992 2024-05-29,00:20:48.000,150,11032921,14645,0,1716942047,13041.85346736,70.01400303000264,53477.56966704 2024-05-29,00:20:49.000,150,11032889,14845,0,1716942048,13041.799576879996,69.97875737999857,53477.56267992 2024-05-29,00:20:50.000,150,11032937,15045,0,1716942049,13041.79284057,69.97875737999857,53477.534731440006 2024-05-29,00:20:51.000,150,11032927,14925,0,1716942050,13041.76589532999,69.99285564000456,53477.5207572 2024-05-29,00:20:52.000,150,11032883,14765,0,1716942051,13041.779367949996,69.99285564000456,53477.513770080004 2024-05-29,00:20:53.000,150,11032927,15125,0,1716942052,13041.76589532999,69.96465911999985,53477.464860240005 2024-05-29,00:20:54.000,150,11032934,15005,0,1716942053,13041.72547746999,69.98580650999793,53477.43691176001 2024-05-29,00:20:55.000,150,11032924,14685,0,1716942054,13041.72547746999,70.00695390000328,53477.45787312001 2024-05-29,00:20:56.000,150,11032916,15285,0,1716942055,13041.72547746999,69.99285564000456,53477.49280872 2024-05-29,00:20:57.000,150,11032910,14525,0,1716942056,13041.71200485,69.94351173000177,53477.49280872 2024-05-29,00:20:58.000,150,11032966,14605,0,1716942057,13041.698532229995,69.97170824999921,53477.54171856 2024-05-29,00:20:59.000,150,11032921,15045,0,1716942058,13041.69179592,70.00695390000328,53477.478834479996 2024-05-29,00:21:00.000,150,11032956,15085,0,1716942059,13041.698532229995,69.99285564000456,53477.44389888 2024-05-29,00:21:01.000,150,11032957,15205,0,1716942060,13041.67158699,69.95760999000049,53477.44389888 2024-05-29,00:21:02.000,150,11032935,15125,0,1716942061,13041.678323299995,69.97170824999921,53477.40896328001 2024-05-29,00:21:03.000,150,11032969,15005,0,1716942062,13041.68505960999,69.97875737999857,53477.43691176001 2024-05-29,00:21:04.000,150,11032940,14965,0,1716942063,13041.70526853999,69.99285564000456,53477.5207572 2024-05-29,00:21:05.000,150,11032873,14765,0,1716942064,13041.71200485,69.99285564000456,53477.43691176001 2024-05-29,00:21:06.000,150,11032886,15125,0,1716942065,13041.71200485,69.99990477000392,53477.47184736 2024-05-29,00:21:07.000,150,11032907,15045,0,1716942066,13041.66485067999,70.01400303000264,53477.39498904 2024-05-29,00:21:08.000,150,11032970,14925,0,1716942067,13041.678323299995,70.021052160002,53477.39498904 2024-05-29,00:21:09.000,150,11032890,15045,0,1716942068,13041.67158699,70.021052160002,53477.39498904 2024-05-29,00:21:10.000,150,11032891,15165,0,1716942069,13041.678323299995,70.02810129000136,53477.40197616 2024-05-29,00:21:11.000,150,11032941,14965,0,1716942070,13041.678323299995,70.02810129000136,53477.478834479996 2024-05-29,00:21:12.000,150,11032905,14445,0,1716942071,13041.698532229995,70.02810129000136,53477.47184736 2024-05-29,00:21:13.000,150,11032952,14845,0,1716942072,13041.678323299995,70.03515042000072,53477.45787312001 2024-05-29,00:21:14.000,150,11032944,15165,0,1716942073,13041.698532229995,70.02810129000136,53477.44389888 2024-05-29,00:21:15.000,150,11032962,14765,0,1716942074,13041.70526853999,69.97170824999921,53477.35306632 2024-05-29,00:21:16.000,150,11032937,14765,0,1716942075,13041.71200485,69.98580650999793,53477.31813072001 2024-05-29,00:21:17.000,150,11032957,15045,0,1716942076,13041.698532229995,69.97170824999921,53477.35306632 2024-05-29,00:21:18.000,150,11032933,15205,0,1716942077,13041.72547746999,70.021052160002,53477.38800192001 2024-05-29,00:21:19.000,150,11032915,15005,0,1716942078,13041.738950089995,70.021052160002,53477.31813072001 2024-05-29,00:21:20.000,150,11032945,14765,0,1716942079,13041.72547746999,70.03515042000072,53477.29018224001 2024-05-29,00:21:21.000,150,11032953,15005,0,1716942080,13041.75242271,70.01400303000264,53477.28319512 2024-05-29,00:21:22.000,150,11032940,15445,0,1716942081,13041.74568639999,70.01400303000264,53477.276208 2024-05-29,00:21:23.000,150,11032935,14645,0,1716942082,13041.73221378,70.09154346000287,53477.29018224001 2024-05-29,00:21:24.000,150,11032936,14845,0,1716942083,13041.82652211999,70.06334693999815,53477.26922088001 2024-05-29,00:21:25.000,150,11032910,14805,0,1716942084,13041.77263164,70.07744520000415,53477.2063368 2024-05-29,00:21:26.000,150,11032917,14965,0,1716942085,13041.78610425999,70.08449433000351,53477.25524664 2024-05-29,00:21:27.000,150,11032925,14885,0,1716942086,13041.80631318999,70.06334693999815,53477.248259520005 2024-05-29,00:21:28.000,150,11032915,15045,0,1716942087,13041.799576879996,70.08449433000351,53477.26922088001 2024-05-29,00:21:29.000,150,11032890,15205,0,1716942088,13041.839994739996,70.06334693999815,53477.26922088001 2024-05-29,00:21:30.000,150,11032951,14845,0,1716942089,13041.839994739996,70.10564172000159,53477.26223376 2024-05-29,00:21:31.000,150,11032931,15085,0,1716942090,13041.85346736,70.09154346000287,53477.30415648 2024-05-29,00:21:32.000,150,11032908,14965,0,1716942091,13041.82652211999,70.08449433000351,53477.22729816 2024-05-29,00:21:33.000,150,11032957,14645,0,1716942092,13041.880412599996,70.0562978099988,53477.24127240001 2024-05-29,00:21:34.000,150,11032889,14765,0,1716942093,13041.907357839991,70.09154346000287,53477.17140120001 2024-05-29,00:21:35.000,150,11032929,14925,0,1716942094,13041.907357839991,70.08449433000351,53477.22729816 2024-05-29,00:21:36.000,150,11033000,14965,0,1716942095,13041.920830459996,70.06334693999815,53477.2063368 2024-05-29,00:21:37.000,150,11032935,15205,0,1716942096,13041.934303080001,70.09154346000287,53477.26922088001 2024-05-29,00:21:38.000,150,11032916,15085,0,1716942097,13041.954512010001,70.09859259000223,53477.26223376 2024-05-29,00:21:39.000,150,11032959,14845,0,1716942098,13041.981457249996,70.10564172000159,53477.26922088001 2024-05-29,00:21:40.000,150,11032926,15045,0,1716942099,13041.954512010001,70.11269085000094,53477.24127240001 2024-05-29,00:21:41.000,150,11032931,15245,0,1716942100,13041.967984629991,70.09154346000287,53477.248259520005 2024-05-29,00:21:42.000,150,11032935,15005,0,1716942101,13041.967984629991,70.06334693999815,53477.199349680006 2024-05-29,00:21:43.000,150,11032928,14845,0,1716942102,13042.008402489992,70.07039607000479,53477.24127240001 2024-05-29,00:21:44.000,150,11032946,14765,0,1716942103,13041.988193559991,70.08449433000351,53477.178388320004 2024-05-29,00:21:45.000,150,11032879,14925,0,1716942104,13041.961248319996,70.07744520000415,53477.17140120001 2024-05-29,00:21:46.000,150,11032906,14645,0,1716942105,13042.021875109996,70.0562978099988,53477.21332392 2024-05-29,00:21:47.000,150,11032923,15045,0,1716942106,13041.994929870001,70.02810129000136,53477.199349680006 2024-05-29,00:21:48.000,150,11032883,15005,0,1716942107,13042.042084039997,70.021052160002,53477.178388320004 2024-05-29,00:21:49.000,150,11032955,14805,0,1716942108,13042.048820349992,70.03515042000072,53477.16441408 2024-05-29,00:21:50.000,150,11032921,14565,0,1716942109,13042.095974520002,70.03515042000072,53477.19236256001 2024-05-29,00:21:51.000,150,11033000,14885,0,1716942110,13042.082501899997,70.03515042000072,53477.2063368 2024-05-29,00:21:52.000,150,11032931,15285,0,1716942111,13042.095974520002,70.03515042000072,53477.21332392 2024-05-29,00:21:53.000,150,11032914,14725,0,1716942112,13042.136392380002,70.021052160002,53477.15043984001 2024-05-29,00:21:54.000,150,11032927,14965,0,1716942113,13042.170073929992,70.021052160002,53477.129478480005 2024-05-29,00:21:55.000,150,11032912,14765,0,1716942114,13042.143128689997,69.99285564000456,53477.08755576 2024-05-29,00:21:56.000,150,11032965,15005,0,1716942115,13042.183546549997,69.99990477000392,53477.09454288 2024-05-29,00:21:57.000,150,11032911,14565,0,1716942116,13042.170073929992,69.99285564000456,53477.04563304 2024-05-29,00:21:58.000,150,11032890,14925,0,1716942117,13042.143128689997,69.98580650999793,53477.010697440004 2024-05-29,00:21:59.000,150,11032912,15285,0,1716942118,13042.176810240002,70.01400303000264,53477.0665944 2024-05-29,00:22:00.000,150,11032906,14965,0,1716942119,13042.176810240002,69.99990477000392,53477.031658800006 2024-05-29,00:22:01.000,150,11032895,14845,0,1716942120,13042.176810240002,69.99285564000456,53477.031658800006 2024-05-29,00:22:02.000,150,11032959,14565,0,1716942121,13042.183546549997,69.97875737999857,53477.00371032001 2024-05-29,00:22:03.000,150,11032938,14725,0,1716942122,13042.197019170002,69.97875737999857,53476.98973608 2024-05-29,00:22:04.000,150,11032938,14885,0,1716942123,13042.264382269997,69.97875737999857,53476.94781336 2024-05-29,00:22:05.000,150,11032907,14525,0,1716942124,13042.271118579993,69.96465911999985,53476.926852 2024-05-29,00:22:06.000,150,11032942,14765,0,1716942125,13042.291327509993,69.95760999000049,53476.98274896001 2024-05-29,00:22:07.000,150,11032927,14725,0,1716942126,13042.311536439993,69.97875737999857,53476.95480048001 2024-05-29,00:22:08.000,150,11032955,15125,0,1716942127,13042.358690609988,69.95056086000113,53476.96877472 2024-05-29,00:22:09.000,150,11032933,14645,0,1716942128,13042.372163229993,69.9223643400037,53476.87794216 2024-05-29,00:22:10.000,150,11032937,15365,0,1716942129,13042.405844779998,69.9223643400037,53476.926852 2024-05-29,00:22:11.000,150,11032922,14965,0,1716942130,13042.392372159993,69.9082660799977,53476.93383912001 2024-05-29,00:22:12.000,150,11032936,15205,0,1716942131,13042.432790019993,69.91531521000434,53476.8919164 2024-05-29,00:22:13.000,150,11032914,14645,0,1716942132,13042.432790019993,69.95056086000113,53476.87794216 2024-05-29,00:22:14.000,150,11032964,14605,0,1716942133,13042.412581089993,69.90121694999834,53476.863967920006 2024-05-29,00:22:15.000,150,11032913,14725,0,1716942134,13042.466471569998,69.9082660799977,53476.89890352 2024-05-29,00:22:16.000,150,11032932,15245,0,1716942135,13042.452998949993,69.93646260000241,53476.82903232 2024-05-29,00:22:17.000,150,11032964,15005,0,1716942136,13042.466471569998,69.9223643400037,53476.85698080001 2024-05-29,00:22:18.000,150,11032953,14845,0,1716942137,13042.486680499998,69.92941347000306,53476.89890352 2024-05-29,00:22:19.000,150,11032924,14685,0,1716942138,13042.520362049989,69.94351173000177,53476.94082624 2024-05-29,00:22:20.000,150,11032936,14925,0,1716942139,13042.533834669994,69.92941347000306,53476.94082624 2024-05-29,00:22:21.000,150,11032960,15085,0,1716942140,13042.554043599994,69.91531521000434,53476.94781336 2024-05-29,00:22:22.000,150,11032920,14845,0,1716942141,13042.580988839989,69.9223643400037,53476.90589064001 2024-05-29,00:22:23.000,150,11032879,14805,0,1716942142,13042.614670389994,69.9223643400037,53476.94082624 2024-05-29,00:22:24.000,150,11032921,14485,0,1716942143,13042.601197769989,69.93646260000241,53476.926852 2024-05-29,00:22:25.000,150,11032912,14885,0,1716942144,13042.62140669999,69.91531521000434,53476.91986488 2024-05-29,00:22:26.000,150,11032935,14725,0,1716942145,13042.634879319994,69.90121694999834,53476.94781336 2024-05-29,00:22:27.000,150,11032909,14885,0,1716942146,13042.64161562999,69.88006956000027,53476.90589064001 2024-05-29,00:22:28.000,150,11032966,14685,0,1716942147,13042.66182455999,69.88006956000027,53476.93383912001 2024-05-29,00:22:29.000,150,11032922,15005,0,1716942148,13042.655088249994,69.89416781999898,53476.90589064001 2024-05-29,00:22:30.000,150,11032926,15005,0,1716942149,13042.675297179994,69.9082660799977,53476.961787600005 2024-05-29,00:22:31.000,150,11032968,14565,0,1716942150,13042.64161562999,69.92941347000306,53476.90589064001 2024-05-29,00:22:32.000,150,11032889,14885,0,1716942151,13042.66182455999,69.93646260000241,53476.94082624 2024-05-29,00:22:33.000,150,11032919,14525,0,1716942152,13042.6887698,69.92941347000306,53476.98973608 2024-05-29,00:22:34.000,150,11032911,14645,0,1716942153,13042.74266027999,69.94351173000177,53476.926852 2024-05-29,00:22:35.000,150,11032907,14885,0,1716942154,13042.70897873,69.97170824999921,53476.912877760005 2024-05-29,00:22:36.000,150,11032944,14725,0,1716942155,13042.756132899995,69.94351173000177,53476.88492928001 2024-05-29,00:22:37.000,150,11032971,14845,0,1716942156,13042.715715039994,69.95760999000049,53476.94781336 2024-05-29,00:22:38.000,150,11032922,14845,0,1716942157,13042.6887698,69.97170824999921,53476.93383912001 2024-05-29,00:22:39.000,150,11032931,14525,0,1716942158,13042.715715039994,69.96465911999985,53476.89890352 2024-05-29,00:22:40.000,150,11032886,14285,0,1716942159,13042.74939659,69.97875737999857,53476.90589064001 2024-05-29,00:22:41.000,150,11032893,14765,0,1716942160,13042.74266027999,69.98580650999793,53476.96877472 2024-05-29,00:22:42.000,150,11032944,14485,0,1716942161,13042.776341829995,70.01400303000264,53476.98274896001 2024-05-29,00:22:43.000,150,11032938,14565,0,1716942162,13042.74939659,70.01400303000264,53477.00371032001 2024-05-29,00:22:44.000,150,11032927,14925,0,1716942163,13042.78307813999,70.04219955000008,53477.00371032001 2024-05-29,00:22:45.000,150,11032931,14885,0,1716942164,13042.78981445,70.03515042000072,53476.94781336 2024-05-29,00:22:46.000,150,11032927,14765,0,1716942165,13042.776341829995,70.07039607000479,53476.9967232 2024-05-29,00:22:47.000,150,11032948,15205,0,1716942166,13042.78981445,70.03515042000072,53476.94781336 2024-05-29,00:22:48.000,150,11032933,15205,0,1716942167,13042.85044124,70.03515042000072,53476.89890352 2024-05-29,00:22:49.000,150,11032901,14965,0,1716942168,13042.86391385999,70.07039607000479,53476.96877472 2024-05-29,00:22:50.000,150,11032960,14525,0,1716942169,13042.84370492999,70.08449433000351,53476.94781336 2024-05-29,00:22:51.000,150,11032910,14725,0,1716942170,13042.857177549995,70.1197399800003,53476.8919164 2024-05-29,00:22:52.000,150,11032925,14765,0,1716942171,13042.8908591,70.09154346000287,53476.8919164 2024-05-29,00:22:53.000,150,11032928,14925,0,1716942172,13042.86391385999,70.11269085000094,53476.90589064001 2024-05-29,00:22:54.000,150,11032874,15125,0,1716942173,13042.87065017,70.11269085000094,53476.961787600005 2024-05-29,00:22:55.000,150,11032895,14565,0,1716942174,13042.877386479995,70.10564172000159,53476.89890352 2024-05-29,00:22:56.000,150,11032862,14485,0,1716942175,13042.897595409995,70.09859259000223,53476.93383912001 2024-05-29,00:22:57.000,150,11032945,14965,0,1716942176,13042.8908591,70.09154346000287,53476.93383912001 2024-05-29,00:22:58.000,150,11032910,14805,0,1716942177,13042.8908591,70.14793649999774,53476.912877760005 2024-05-29,00:22:59.000,150,11032913,14765,0,1716942178,13042.8908591,70.1690838900031,53476.961787600005 2024-05-29,00:23:00.000,150,11032869,14565,0,1716942179,13042.938013269995,70.15498563000438,53476.94781336 2024-05-29,00:23:01.000,150,11032880,14685,0,1716942180,13042.958222199995,70.14793649999774,53476.98274896001 2024-05-29,00:23:02.000,150,11032898,14525,0,1716942181,13042.938013269995,70.14088736999838,53476.912877760005 2024-05-29,00:23:03.000,150,11032898,14445,0,1716942182,13042.95148589,70.12678910999966,53476.94781336 2024-05-29,00:23:04.000,150,11032943,14645,0,1716942183,13042.938013269995,70.18318215000181,53476.98973608 2024-05-29,00:23:05.000,150,11032912,15165,0,1716942184,13042.94474957999,70.15498563000438,53476.98274896001 2024-05-29,00:23:06.000,150,11032886,14765,0,1716942185,13042.93127696,70.19023128000117,53476.95480048001 2024-05-29,00:23:07.000,150,11032910,14645,0,1716942186,13042.91106803,70.18318215000181,53476.961787600005 2024-05-29,00:23:08.000,150,11032926,15005,0,1716942187,13042.917804339995,70.21137866999925,53476.94082624 2024-05-29,00:23:09.000,150,11032901,14805,0,1716942188,13042.938013269995,70.21137866999925,53476.961787600005 2024-05-29,00:23:10.000,150,11032906,14645,0,1716942189,13042.917804339995,70.21137866999925,53476.93383912001 2024-05-29,00:23:11.000,150,11032929,14245,0,1716942190,13042.94474957999,70.22547692999797,53476.96877472 2024-05-29,00:23:12.000,150,11032915,14965,0,1716942191,13042.92454064999,70.22547692999797,53476.9967232 2024-05-29,00:23:13.000,150,11032895,14725,0,1716942192,13042.917804339995,70.2325260600046,53476.98973608 2024-05-29,00:23:14.000,150,11032914,14885,0,1716942193,13042.92454064999,70.26072258000204,53477.00371032001 2024-05-29,00:23:15.000,150,11032915,14845,0,1716942194,13042.91106803,70.25367345000268,53477.05262016001 2024-05-29,00:23:16.000,150,11032851,14485,0,1716942195,13042.90433171999,70.25367345000268,53477.03864592 2024-05-29,00:23:17.000,150,11032908,14725,0,1716942196,13042.87065017,70.27482084000076,53477.00371032001 2024-05-29,00:23:18.000,150,11032919,14845,0,1716942197,13042.87065017,70.28186997000012,53477.0665944 2024-05-29,00:23:19.000,150,11032941,15085,0,1716942198,13042.877386479995,70.27482084000076,53477.05262016001 2024-05-29,00:23:20.000,150,11032955,14965,0,1716942199,13042.88412278999,70.33826301000227,53477.09454288 2024-05-29,00:23:21.000,150,11032914,15005,0,1716942200,13042.836968619995,70.32416475000355,53477.08755576 2024-05-29,00:23:22.000,150,11032947,15045,0,1716942201,13042.85044124,70.29596822999883,53477.05960728 2024-05-29,00:23:23.000,150,11032883,14885,0,1716942202,13042.857177549995,70.3312138800029,53477.12249136001 2024-05-29,00:23:24.000,150,11032904,14565,0,1716942203,13042.877386479995,70.3664595299997,53477.143452719996 2024-05-29,00:23:25.000,150,11032905,14765,0,1716942204,13042.83023231,70.3312138800029,53477.10851712 2024-05-29,00:23:26.000,150,11032902,14845,0,1716942205,13042.816759689995,70.32416475000355,53477.129478480005 2024-05-29,00:23:27.000,150,11032911,14605,0,1716942206,13042.82349599999,70.3312138800029,53477.10153000001 2024-05-29,00:23:28.000,150,11032889,14685,0,1716942207,13042.78307813999,70.29596822999883,53477.08755576 2024-05-29,00:23:29.000,150,11032895,14845,0,1716942208,13042.776341829995,70.32416475000355,53477.12249136001 2024-05-29,00:23:30.000,150,11032920,15045,0,1716942209,13042.76286920999,70.31711562000419,53477.178388320004 2024-05-29,00:23:31.000,150,11032923,15165,0,1716942210,13042.72245134999,70.3030173599982,53477.12249136001 2024-05-29,00:23:32.000,150,11032924,14885,0,1716942211,13042.72245134999,70.33826301000227,53477.15043984001 2024-05-29,00:23:33.000,150,11032928,14885,0,1716942212,13042.695506109994,70.33826301000227,53477.17140120001 2024-05-29,00:23:34.000,150,11032915,14605,0,1716942213,13042.695506109994,70.35236127000098,53477.143452719996 2024-05-29,00:23:35.000,150,11032938,14725,0,1716942214,13042.6887698,70.3664595299997,53477.15043984001 2024-05-29,00:23:36.000,150,11032945,14685,0,1716942215,13042.68203348999,70.34531214000162,53477.178388320004 2024-05-29,00:23:37.000,150,11032993,14885,0,1716942216,13042.668560869999,70.35236127000098,53477.17140120001 2024-05-29,00:23:38.000,150,11032895,15125,0,1716942217,13042.634879319994,70.34531214000162,53477.15742696 2024-05-29,00:23:39.000,150,11032887,14725,0,1716942218,13042.614670389994,70.3312138800029,53477.178388320004 2024-05-29,00:23:40.000,150,11032900,14885,0,1716942219,13042.587725149999,70.38760691999778,53477.129478480005 2024-05-29,00:23:41.000,150,11032928,14805,0,1716942220,13042.547307289999,70.40170518000377,53477.129478480005 2024-05-29,00:23:42.000,150,11032929,14685,0,1716942221,13042.574252529994,70.3664595299997,53477.15742696 2024-05-29,00:23:43.000,150,11032947,15405,0,1716942222,13042.533834669994,70.39465605000441,53477.09454288 2024-05-29,00:23:44.000,150,11032917,14685,0,1716942223,13042.527098359998,70.38760691999778,53477.129478480005 2024-05-29,00:23:45.000,150,11032922,14845,0,1716942224,13042.500153119989,70.38055778999842,53477.1364656 2024-05-29,00:23:46.000,150,11032929,14525,0,1716942225,13042.486680499998,70.37350865999906,53477.12249136001 2024-05-29,00:23:47.000,150,11032916,14885,0,1716942226,13042.466471569998,70.35941040000034,53477.143452719996 2024-05-29,00:23:48.000,150,11032936,15045,0,1716942227,13042.419317399988,70.38760691999778,53477.15742696 2024-05-29,00:23:49.000,150,11032915,15005,0,1716942228,13042.412581089993,70.40170518000377,53477.129478480005 2024-05-29,00:23:50.000,150,11032944,14925,0,1716942229,13042.351954299993,70.38760691999778,53477.11550424 2024-05-29,00:23:51.000,150,11032949,14645,0,1716942230,13042.358690609988,70.39465605000441,53477.11550424 2024-05-29,00:23:52.000,150,11032896,14805,0,1716942231,13042.351954299993,70.42285257000185,53477.1364656 2024-05-29,00:23:53.000,150,11032920,14605,0,1716942232,13042.325009059998,70.39465605000441,53477.178388320004 2024-05-29,00:23:54.000,150,11032889,14885,0,1716942233,13042.244173339997,70.39465605000441,53477.178388320004 2024-05-29,00:23:55.000,150,11032906,15205,0,1716942234,13042.197019170002,70.39465605000441,53477.26223376 2024-05-29,00:23:56.000,150,11032957,14845,0,1716942235,13042.203755479997,70.37350865999906,53477.24127240001 2024-05-29,00:23:57.000,150,11032968,14485,0,1716942236,13042.203755479997,70.38055778999842,53477.22729816 2024-05-29,00:23:58.000,150,11032937,14885,0,1716942237,13042.143128689997,70.35236127000098,53477.22729816 2024-05-29,00:23:59.000,150,11032911,15045,0,1716942238,13042.089238209992,70.33826301000227,53477.18537544 2024-05-29,00:24:00.000,150,11032933,14845,0,1716942239,13042.095974520002,70.33826301000227,53477.19236256001 2024-05-29,00:24:01.000,150,11032913,15165,0,1716942240,13042.048820349992,70.28891909999948,53477.17140120001 2024-05-29,00:24:02.000,150,11032963,14885,0,1716942241,13042.021875109996,70.27482084000076,53477.18537544 2024-05-29,00:24:03.000,150,11032934,14685,0,1716942242,13041.988193559991,70.25367345000268,53477.19236256001 2024-05-29,00:24:04.000,150,11032889,14725,0,1716942243,13041.947775699991,70.27482084000076,53477.22729816 2024-05-29,00:24:05.000,150,11032894,14885,0,1716942244,13041.934303080001,70.21137866999925,53477.17140120001 2024-05-29,00:24:06.000,150,11032937,14845,0,1716942245,13041.91409415,70.19728041000053,53477.19236256001 2024-05-29,00:24:07.000,150,11032876,14805,0,1716942246,13041.89388522,70.20432953999989,53477.18537544 2024-05-29,00:24:08.000,150,11032895,15085,0,1716942247,13041.866939979991,70.19728041000053,53477.16441408 2024-05-29,00:24:09.000,150,11032895,14845,0,1716942248,13041.80631318999,70.17613302000245,53477.143452719996 2024-05-29,00:24:10.000,150,11032932,14925,0,1716942249,13041.79284057,70.21137866999925,53477.26922088001 2024-05-29,00:24:11.000,150,11032924,15125,0,1716942250,13041.77263164,70.17613302000245,53477.199349680006 2024-05-29,00:24:12.000,150,11032886,15085,0,1716942251,13041.779367949996,70.19023128000117,53477.276208 2024-05-29,00:24:13.000,150,11032917,14365,0,1716942252,13041.77263164,70.19728041000053,53477.28319512 2024-05-29,00:24:14.000,150,11032937,14725,0,1716942253,13041.72547746999,70.17613302000245,53477.21332392 2024-05-29,00:24:15.000,150,11032933,14885,0,1716942254,13041.68505960999,70.18318215000181,53477.26223376 2024-05-29,00:24:16.000,150,11032962,14805,0,1716942255,13041.658114369995,70.16203476000373,53477.21332392 2024-05-29,00:24:17.000,150,11032908,14765,0,1716942256,13041.658114369995,70.14793649999774,53477.23428528 2024-05-29,00:24:18.000,150,11032901,14645,0,1716942257,13041.617696509995,70.14088736999838,53477.2063368 2024-05-29,00:24:19.000,150,11032916,14885,0,1716942258,13041.577278649995,70.15498563000438,53477.178388320004 2024-05-29,00:24:20.000,150,11032926,14845,0,1716942259,13041.62443281999,70.18318215000181,53477.199349680006 2024-05-29,00:24:21.000,150,11032887,14845,0,1716942260,13041.60422388999,70.21137866999925,53477.22729816 2024-05-29,00:24:22.000,150,11032917,15285,0,1716942261,13041.58401495999,70.16203476000373,53477.23428528 2024-05-29,00:24:23.000,150,11032949,14765,0,1716942262,13041.63116913,70.21137866999925,53477.23428528 2024-05-29,00:24:24.000,150,11032899,14645,0,1716942263,13041.57054234,70.28186997000012,53477.276208 2024-05-29,00:24:25.000,150,11032889,14805,0,1716942264,13041.59075127,70.19728041000053,53477.17140120001 2024-05-29,00:24:26.000,150,11032949,14925,0,1716942265,13041.56380602999,70.1690838900031,53477.23428528 2024-05-29,00:24:27.000,150,11032935,14565,0,1716942266,13041.557069719995,70.1690838900031,53477.23428528 2024-05-29,00:24:28.000,150,11032939,15005,0,1716942267,13041.557069719995,70.19023128000117,53477.248259520005 2024-05-29,00:24:29.000,150,11032871,14965,0,1716942268,13041.536860789995,70.17613302000245,53477.26223376 2024-05-29,00:24:30.000,150,11032923,14925,0,1716942269,13041.52338816999,70.1690838900031,53477.199349680006 2024-05-29,00:24:31.000,150,11032889,15085,0,1716942270,13041.53012448,70.14088736999838,53477.199349680006 2024-05-29,00:24:32.000,150,11032893,14885,0,1716942271,13041.53012448,70.16203476000373,53477.22729816 2024-05-29,00:24:33.000,150,11032888,14725,0,1716942272,13041.54359709999,70.15498563000438,53477.199349680006 2024-05-29,00:24:34.000,150,11032876,14725,0,1716942273,13041.536860789995,70.09859259000223,53477.22031104001 2024-05-29,00:24:35.000,150,11032901,14685,0,1716942274,13041.496442929994,70.11269085000094,53477.18537544 2024-05-29,00:24:36.000,150,11032926,14885,0,1716942275,13041.536860789995,70.11269085000094,53477.23428528 2024-05-29,00:24:37.000,150,11032921,14565,0,1716942276,13041.46949769,70.13383823999902,53477.25524664 2024-05-29,00:24:38.000,150,11032902,15005,0,1716942277,13041.46949769,70.1197399800003,53477.19236256001 2024-05-29,00:24:39.000,150,11032961,15005,0,1716942278,13041.48970662,70.1197399800003,53477.199349680006 2024-05-29,00:24:40.000,150,11032907,14725,0,1716942279,13041.435816139994,70.09154346000287,53477.199349680006 2024-05-29,00:24:41.000,150,11032929,15125,0,1716942280,13041.435816139994,70.11269085000094,53477.22729816 2024-05-29,00:24:42.000,150,11032924,14805,0,1716942281,13041.40213458999,70.09859259000223,53477.18537544 2024-05-29,00:24:43.000,150,11032901,15045,0,1716942282,13041.408870899999,70.0562978099988,53477.24127240001 2024-05-29,00:24:44.000,150,11032933,15005,0,1716942283,13041.395398279994,70.06334693999815,53477.178388320004 2024-05-29,00:24:45.000,150,11032907,14845,0,1716942284,13041.354980419994,70.09154346000287,53477.21332392 2024-05-29,00:24:46.000,150,11032928,14845,0,1716942285,13041.348244109999,70.04924867999944,53477.15043984001 2024-05-29,00:24:47.000,150,11032943,14885,0,1716942286,13041.354980419994,70.0562978099988,53477.15742696 2024-05-29,00:24:48.000,150,11032903,14685,0,1716942287,13041.375189349994,70.07039607000479,53477.143452719996 2024-05-29,00:24:49.000,150,11032936,14965,0,1716942288,13041.361716729989,70.12678910999966,53477.11550424 2024-05-29,00:24:50.000,150,11032942,15085,0,1716942289,13041.388661969999,70.06334693999815,53477.129478480005 2024-05-29,00:24:51.000,150,11032950,14925,0,1716942290,13041.354980419994,70.06334693999815,53477.10851712 2024-05-29,00:24:52.000,150,11032905,15165,0,1716942291,13041.354980419994,70.08449433000351,53477.080568640005 2024-05-29,00:24:53.000,150,11032919,14965,0,1716942292,13041.354980419994,70.10564172000159,53477.11550424 2024-05-29,00:24:54.000,150,11032924,14645,0,1716942293,13041.354980419994,70.1197399800003,53477.080568640005 2024-05-29,00:24:55.000,150,11032929,14725,0,1716942294,13041.334771489994,70.11269085000094,53477.12249136001 2024-05-29,00:24:56.000,150,11032927,14805,0,1716942295,13041.334771489994,70.15498563000438,53477.08755576 2024-05-29,00:24:57.000,150,11032962,14525,0,1716942296,13041.348244109999,70.16203476000373,53477.10153000001 2024-05-29,00:24:58.000,150,11032941,15045,0,1716942297,13041.341507799989,70.20432953999989,53477.17140120001 2024-05-29,00:24:59.000,150,11032916,14805,0,1716942298,13041.381925659989,70.19728041000053,53477.1364656 2024-05-29,00:25:00.000,150,11032925,14845,0,1716942299,13041.381925659989,70.19023128000117,53477.09454288 2024-05-29,00:25:01.000,150,11032901,14525,0,1716942300,13041.40213458999,70.21842779999861,53477.10851712 2024-05-29,00:25:02.000,150,11032929,14925,0,1716942301,13041.408870899999,70.22547692999797,53477.11550424 2024-05-29,00:25:03.000,150,11032969,15045,0,1716942302,13041.408870899999,70.2677717100014,53477.0665944 2024-05-29,00:25:04.000,150,11032919,14725,0,1716942303,13041.435816139994,70.31006649000483,53477.178388320004 2024-05-29,00:25:05.000,150,11032935,14765,0,1716942304,13041.381925659989,70.34531214000162,53477.129478480005 2024-05-29,00:25:06.000,150,11032913,14845,0,1716942305,13041.42234351999,70.31006649000483,53477.080568640005 2024-05-29,00:25:07.000,150,11032903,14845,0,1716942306,13041.388661969999,70.35236127000098,53476.9967232 2024-05-29,00:25:08.000,150,11032916,15085,0,1716942307,13041.395398279994,70.39465605000441,53477.07358152001 2024-05-29,00:25:09.000,150,11032894,14645,0,1716942308,13041.395398279994,70.35941040000034,53477.080568640005 2024-05-29,00:25:10.000,150,11032923,14925,0,1716942309,13041.395398279994,70.40170518000377,53477.05960728 2024-05-29,00:25:11.000,150,11032901,15165,0,1716942310,13041.408870899999,70.41580344000249,53477.05262016001 2024-05-29,00:25:12.000,150,11032906,14885,0,1716942311,13041.40213458999,70.43695083000057,53477.10851712 2024-05-29,00:25:13.000,150,11032931,14805,0,1716942312,13041.408870899999,70.45809821999865,53477.15742696 2024-05-29,00:25:14.000,150,11032943,14845,0,1716942313,13041.381925659989,70.465147349998,53477.11550424 2024-05-29,00:25:15.000,150,11032938,14925,0,1716942314,13041.408870899999,70.50744213000144,53477.10153000001 2024-05-29,00:25:16.000,150,11032937,14565,0,1716942315,13041.429079829999,70.48629474000336,53477.05960728 2024-05-29,00:25:17.000,150,11032949,14565,0,1716942316,13041.449288759999,70.465147349998,53476.98274896001 2024-05-29,00:25:18.000,150,11032898,14805,0,1716942317,13041.42234351999,70.52154039000015,53477.05960728 2024-05-29,00:25:19.000,150,11032977,15165,0,1716942318,13041.368453039999,70.479245610004,53477.0665944 2024-05-29,00:25:20.000,150,11032917,14645,0,1716942319,13041.388661969999,70.50744213000144,53476.98973608 2024-05-29,00:25:21.000,150,11032918,15125,0,1716942320,13041.381925659989,70.49334387000272,53476.975761839996 2024-05-29,00:25:22.000,150,11032941,14805,0,1716942321,13041.334771489994,70.52154039000015,53476.96877472 2024-05-29,00:25:23.000,150,11032939,14725,0,1716942322,13041.361716729989,70.50039300000208,53476.94082624 2024-05-29,00:25:24.000,150,11032912,15325,0,1716942323,13041.368453039999,70.5144912600008,53476.961787600005 2024-05-29,00:25:25.000,150,11032906,14845,0,1716942324,13041.381925659989,70.52154039000015,53476.94781336 2024-05-29,00:25:26.000,150,11032946,14965,0,1716942325,13041.348244109999,70.479245610004,53476.96877472 2024-05-29,00:25:27.000,150,11032942,14885,0,1716942326,13041.321298869989,70.47219648000464,53477.010697440004 2024-05-29,00:25:28.000,150,11032913,14925,0,1716942327,13041.328035179999,70.479245610004,53476.98973608 2024-05-29,00:25:29.000,150,11032904,15045,0,1716942328,13041.354980419994,70.50039300000208,53477.00371032001 2024-05-29,00:25:30.000,150,11032926,14885,0,1716942329,13041.314562559994,70.47219648000464,53476.98274896001 2024-05-29,00:25:31.000,150,11032884,14885,0,1716942330,13041.287617319998,70.5144912600008,53476.98274896001 2024-05-29,00:25:32.000,150,11032922,14685,0,1716942331,13041.294353629994,70.50744213000144,53477.04563304 2024-05-29,00:25:33.000,150,11032905,14765,0,1716942332,13041.294353629994,70.52154039000015,53477.03864592 2024-05-29,00:25:34.000,150,11032908,14885,0,1716942333,13041.287617319998,70.50744213000144,53477.080568640005 2024-05-29,00:25:35.000,150,11032915,14925,0,1716942334,13041.280881009989,70.50039300000208,53477.03864592 2024-05-29,00:25:36.000,150,11032918,14485,0,1716942335,13041.287617319998,70.47219648000464,53477.04563304 2024-05-29,00:25:37.000,150,11032929,14885,0,1716942336,13041.260672079989,70.48629474000336,53477.03864592 2024-05-29,00:25:38.000,150,11032923,14885,0,1716942337,13041.280881009989,70.479245610004,53476.961787600005 2024-05-29,00:25:39.000,150,11032931,14525,0,1716942338,13041.267408389998,70.48629474000336,53476.96877472 2024-05-29,00:25:40.000,150,11032905,14925,0,1716942339,13041.260672079989,70.465147349998,53476.98973608 2024-05-29,00:25:41.000,150,11032882,14885,0,1716942340,13041.287617319998,70.42990170000121,53476.863967920006 2024-05-29,00:25:42.000,150,11032954,15045,0,1716942341,13041.274144699993,70.43695083000057,53476.90589064001 2024-05-29,00:25:43.000,150,11032915,15045,0,1716942342,13041.301089939989,70.44399995999993,53476.94781336 2024-05-29,00:25:44.000,150,11032936,15085,0,1716942343,13041.321298869989,70.465147349998,53476.96877472 2024-05-29,00:25:45.000,150,11032926,14885,0,1716942344,13041.294353629994,70.40170518000377,53476.94781336 2024-05-29,00:25:46.000,150,11032922,14765,0,1716942345,13041.314562559994,70.41580344000249,53476.926852 2024-05-29,00:25:47.000,150,11032957,14925,0,1716942346,13041.334771489994,70.41580344000249,53476.93383912001 2024-05-29,00:25:48.000,150,11032912,15045,0,1716942347,13041.314562559994,70.45104908999929,53476.912877760005 2024-05-29,00:25:49.000,150,11032941,15045,0,1716942348,13041.368453039999,70.45104908999929,53476.926852 2024-05-29,00:25:50.000,150,11032968,14885,0,1716942349,13041.354980419994,70.44399995999993,53476.88492928001 2024-05-29,00:25:51.000,150,11032918,14965,0,1716942350,13041.361716729989,70.479245610004,53476.912877760005 2024-05-29,00:25:52.000,150,11032943,14685,0,1716942351,13041.388661969999,70.47219648000464,53476.89890352 2024-05-29,00:25:53.000,150,11032930,14845,0,1716942352,13041.381925659989,70.45809821999865,53476.87794216 2024-05-29,00:25:54.000,150,11032957,14925,0,1716942353,13041.368453039999,70.48629474000336,53476.95480048001 2024-05-29,00:25:55.000,150,11032931,14605,0,1716942354,13041.388661969999,70.52154039000015,53476.94082624 2024-05-29,00:25:56.000,150,11032898,14925,0,1716942355,13041.42234351999,70.5144912600008,53476.94781336 2024-05-29,00:25:57.000,150,11032925,14525,0,1716942356,13041.415607209994,70.52154039000015,53476.926852 2024-05-29,00:25:58.000,150,11032938,14845,0,1716942357,13041.449288759999,70.52858951999951,53476.961787600005 2024-05-29,00:25:59.000,150,11032908,14885,0,1716942358,13041.46276137999,70.5144912600008,53476.84999368 2024-05-29,00:26:00.000,150,11032935,14885,0,1716942359,13041.476233999994,70.50744213000144,53476.87794216 2024-05-29,00:26:01.000,150,11032860,14965,0,1716942360,13041.50317923999,70.5144912600008,53476.78710960001 2024-05-29,00:26:02.000,150,11032898,14885,0,1716942361,13041.48970662,70.50744213000144,53476.78710960001 2024-05-29,00:26:03.000,150,11032911,14725,0,1716942362,13041.48970662,70.48629474000336,53476.808070959996 2024-05-29,00:26:04.000,150,11032920,15085,0,1716942363,13041.52338816999,70.52154039000015,53476.84999368 2024-05-29,00:26:05.000,150,11032919,14925,0,1716942364,13041.53012448,70.54268777999823,53476.81505808001 2024-05-29,00:26:06.000,150,11032899,14885,0,1716942365,13041.56380602999,70.54268777999823,53476.82903232 2024-05-29,00:26:07.000,150,11032963,14965,0,1716942366,13041.59075127,70.54268777999823,53476.808070959996 2024-05-29,00:26:08.000,150,11032914,15245,0,1716942367,13041.59075127,70.54973691000487,53476.843006560004 2024-05-29,00:26:09.000,150,11032934,14685,0,1716942368,13041.6109602,70.54973691000487,53476.863967920006 2024-05-29,00:26:10.000,150,11032936,14765,0,1716942369,13041.597487579995,70.52858951999951,53476.93383912001 2024-05-29,00:26:11.000,150,11032901,14525,0,1716942370,13041.658114369995,70.58498256000166,53476.83601944001 2024-05-29,00:26:12.000,150,11032889,14525,0,1716942371,13041.64464174999,70.58498256000166,53476.87095504 2024-05-29,00:26:13.000,150,11032919,15045,0,1716942372,13041.69179592,70.53563864999887,53476.863967920006 2024-05-29,00:26:14.000,150,11032905,15245,0,1716942373,13041.69179592,70.54973691000487,53476.8919164 2024-05-29,00:26:15.000,150,11032882,15165,0,1716942374,13041.72547746999,70.57088430000294,53476.90589064001 2024-05-29,00:26:16.000,150,11032888,14805,0,1716942375,13041.738950089995,70.56383517000359,53476.88492928001 2024-05-29,00:26:17.000,150,11032904,15045,0,1716942376,13041.72547746999,70.54268777999823,53476.82903232 2024-05-29,00:26:18.000,150,11032921,14765,0,1716942377,13041.72547746999,70.5779334300023,53476.83601944001 2024-05-29,00:26:19.000,150,11032937,14805,0,1716942378,13041.74568639999,70.58498256000166,53476.84999368 2024-05-29,00:26:20.000,150,11032935,15165,0,1716942379,13041.738950089995,70.57088430000294,53476.84999368 2024-05-29,00:26:21.000,150,11032917,14725,0,1716942380,13041.77263164,70.58498256000166,53476.843006560004 2024-05-29,00:26:22.000,150,11032950,14845,0,1716942381,13041.76589532999,70.62727733999782,53476.93383912001 2024-05-29,00:26:23.000,150,11032887,15165,0,1716942382,13041.79284057,70.56383517000359,53476.88492928001 2024-05-29,00:26:24.000,150,11032908,15085,0,1716942383,13041.759159019995,70.59908082000038,53476.94082624 2024-05-29,00:26:25.000,150,11032856,15165,0,1716942384,13041.8130495,70.5779334300023,53476.961787600005 2024-05-29,00:26:26.000,150,11032933,14965,0,1716942385,13041.819785809996,70.56383517000359,53476.94781336 2024-05-29,00:26:27.000,150,11032905,15005,0,1716942386,13041.83325843,70.57088430000294,53476.95480048001 2024-05-29,00:26:28.000,150,11032962,14765,0,1716942387,13041.87367629,70.56383517000359,53476.94781336 2024-05-29,00:26:29.000,150,11032923,15005,0,1716942388,13041.85346736,70.55678604000423,53476.93383912001 2024-05-29,00:26:30.000,150,11032922,15125,0,1716942389,13041.819785809996,70.5779334300023,53476.8919164 2024-05-29,00:26:31.000,150,11032906,14845,0,1716942390,13041.846731049991,70.54973691000487,53476.90589064001 2024-05-29,00:26:32.000,150,11032890,14725,0,1716942391,13041.85346736,70.52154039000015,53476.95480048001 2024-05-29,00:26:33.000,150,11032914,14845,0,1716942392,13041.900621529996,70.55678604000423,53476.93383912001 2024-05-29,00:26:34.000,150,11032958,14685,0,1716942393,13041.89388522,70.53563864999887,53477.010697440004 2024-05-29,00:26:35.000,150,11032934,15085,0,1716942394,13041.89388522,70.54973691000487,53477.05262016001 2024-05-29,00:26:36.000,150,11032952,15125,0,1716942395,13041.934303080001,70.5144912600008,53477.07358152001 2024-05-29,00:26:37.000,150,11032917,14805,0,1716942396,13041.954512010001,70.52154039000015,53477.04563304 2024-05-29,00:26:38.000,150,11032890,14965,0,1716942397,13041.927566769991,70.57088430000294,53477.08755576 2024-05-29,00:26:39.000,150,11032912,15045,0,1716942398,13041.967984629991,70.56383517000359,53477.0665944 2024-05-29,00:26:40.000,150,11032922,15125,0,1716942399,13041.941039389996,70.57088430000294,53477.12249136001 2024-05-29,00:26:41.000,150,11032913,14885,0,1716942400,13041.994929870001,70.49334387000272,53477.12249136001 2024-05-29,00:26:42.000,150,11032942,14965,0,1716942401,13042.001666179996,70.49334387000272,53477.080568640005 2024-05-29,00:26:43.000,150,11032926,15045,0,1716942402,13042.001666179996,70.5144912600008,53477.04563304 2024-05-29,00:26:44.000,150,11032926,15005,0,1716942403,13042.062292969997,70.5144912600008,53477.05960728 2024-05-29,00:26:45.000,150,11032936,14925,0,1716942404,13042.055556660001,70.49334387000272,53477.0665944 2024-05-29,00:26:46.000,150,11032898,15005,0,1716942405,13042.055556660001,70.48629474000336,53477.03864592 2024-05-29,00:26:47.000,150,11032880,14805,0,1716942406,13042.075765590002,70.50039300000208,53477.0665944 2024-05-29,00:26:48.000,150,11032927,14965,0,1716942407,13042.095974520002,70.53563864999887,53477.08755576 2024-05-29,00:26:49.000,150,11032913,15045,0,1716942408,13042.089238209992,70.52154039000015,53477.080568640005 2024-05-29,00:26:50.000,150,11032917,14685,0,1716942409,13042.129656069992,70.5144912600008,53477.04563304 2024-05-29,00:26:51.000,150,11032894,15045,0,1716942410,13042.170073929992,70.5779334300023,53477.19236256001 2024-05-29,00:26:52.000,150,11032914,14685,0,1716942411,13042.143128689997,70.5779334300023,53477.143452719996 2024-05-29,00:26:53.000,150,11032919,14885,0,1716942412,13042.156601310002,70.57088430000294,53477.12249136001 2024-05-29,00:26:54.000,150,11032882,15245,0,1716942413,13042.149864999992,70.59203169000102,53477.08755576 2024-05-29,00:26:55.000,150,11032946,15005,0,1716942414,13042.183546549997,70.54973691000487,53477.07358152001 2024-05-29,00:26:56.000,150,11032924,15165,0,1716942415,13042.237437030002,70.58498256000166,53477.05960728 2024-05-29,00:26:57.000,150,11032876,14725,0,1716942416,13042.223964409997,70.59203169000102,53477.080568640005 2024-05-29,00:26:58.000,150,11032933,14845,0,1716942417,13042.183546549997,70.59203169000102,53477.12249136001 2024-05-29,00:26:59.000,150,11032944,14805,0,1716942418,13042.203755479997,70.55678604000423,53477.08755576 2024-05-29,00:27:00.000,150,11032900,15125,0,1716942419,13042.223964409997,70.59908082000038,53477.09454288 2024-05-29,00:27:01.000,150,11032880,14885,0,1716942420,13042.223964409997,70.56383517000359,53477.08755576 2024-05-29,00:27:02.000,150,11032948,14765,0,1716942421,13042.244173339997,70.58498256000166,53477.09454288 2024-05-29,00:27:03.000,150,11032950,14965,0,1716942422,13042.271118579993,70.55678604000423,53477.080568640005 2024-05-29,00:27:04.000,150,11032905,14925,0,1716942423,13042.277854890002,70.55678604000423,53477.129478480005 2024-05-29,00:27:05.000,150,11032912,15085,0,1716942424,13042.304800129998,70.58498256000166,53477.143452719996 2024-05-29,00:27:06.000,150,11032947,14885,0,1716942425,13042.291327509993,70.59908082000038,53477.178388320004 2024-05-29,00:27:07.000,150,11032907,15045,0,1716942426,13042.351954299993,70.58498256000166,53477.15043984001 2024-05-29,00:27:08.000,150,11032968,14885,0,1716942427,13042.372163229993,70.59203169000102,53477.22031104001 2024-05-29,00:27:09.000,150,11032912,15085,0,1716942428,13042.405844779998,70.58498256000166,53477.143452719996 2024-05-29,00:27:10.000,150,11032866,15005,0,1716942429,13042.419317399988,70.62022820999846,53477.19236256001 2024-05-29,00:27:11.000,150,11032934,15325,0,1716942430,13042.473207879993,70.59908082000038,53477.21332392 2024-05-29,00:27:12.000,150,11032909,14725,0,1716942431,13042.473207879993,70.58498256000166,53477.19236256001 2024-05-29,00:27:13.000,150,11032909,14925,0,1716942432,13042.432790019993,70.64842473000317,53477.22729816 2024-05-29,00:27:14.000,150,11032919,14685,0,1716942433,13042.479944189989,70.63432647000445,53477.178388320004 2024-05-29,00:27:15.000,150,11032917,14885,0,1716942434,13042.486680499998,70.66252299000189,53477.21332392 2024-05-29,00:27:16.000,150,11032920,14765,0,1716942435,13042.540570979989,70.67662125000061,53477.21332392 2024-05-29,00:27:17.000,150,11032889,14845,0,1716942436,13042.520362049989,70.66957212000125,53477.28319512 2024-05-29,00:27:18.000,150,11032945,14965,0,1716942437,13042.587725149999,70.71891603000404,53477.28319512 2024-05-29,00:27:19.000,150,11032934,15005,0,1716942438,13042.614670389994,70.71186690000468,53477.29018224001 2024-05-29,00:27:20.000,150,11032904,14925,0,1716942439,13042.62140669999,70.71891603000404,53477.346079200004 2024-05-29,00:27:21.000,150,11032910,14525,0,1716942440,13042.6887698,70.70481776999804,53477.33210496 2024-05-29,00:27:22.000,150,11032903,14525,0,1716942441,13042.6887698,70.71891603000404,53477.33909208001 2024-05-29,00:27:23.000,150,11032927,14765,0,1716942442,13042.695506109994,70.73301429000276,53477.367040560006 2024-05-29,00:27:24.000,150,11032905,14845,0,1716942443,13042.74266027999,70.71186690000468,53477.40197616 2024-05-29,00:27:25.000,150,11032871,15005,0,1716942444,13042.74266027999,70.74006342000212,53477.42992464 2024-05-29,00:27:26.000,150,11032955,14965,0,1716942445,13042.76286920999,70.71186690000468,53477.3810148 2024-05-29,00:27:27.000,150,11032890,14885,0,1716942446,13042.776341829995,70.78235819999827,53477.49979584 2024-05-29,00:27:28.000,150,11032899,14845,0,1716942447,13042.776341829995,70.78235819999827,53477.513770080004 2024-05-29,00:27:29.000,150,11032971,14965,0,1716942448,13042.78981445,70.76825993999955,53477.54870568 2024-05-29,00:27:30.000,150,11032923,14685,0,1716942449,13042.796550759995,70.71891603000404,53477.56267992 2024-05-29,00:27:31.000,150,11032895,14805,0,1716942450,13042.83023231,70.7259651600034,53477.534731440006 2024-05-29,00:27:32.000,150,11032905,14885,0,1716942451,13042.85044124,70.70481776999804,53477.56267992 2024-05-29,00:27:33.000,150,11032938,15045,0,1716942452,13042.836968619995,70.68367037999997,53477.583641280005 2024-05-29,00:27:34.000,150,11032906,14605,0,1716942453,13042.857177549995,70.67662125000061,53477.534731440006 2024-05-29,00:27:35.000,150,11032919,14845,0,1716942454,13042.857177549995,70.7259651600034,53477.66748672 2024-05-29,00:27:36.000,150,11032887,15245,0,1716942455,13042.897595409995,70.70481776999804,53477.62556400001 2024-05-29,00:27:37.000,150,11032880,15205,0,1716942456,13042.86391385999,70.67662125000061,53477.60460264001 2024-05-29,00:27:38.000,150,11032876,15125,0,1716942457,13042.90433171999,70.65547386000253,53477.7303708 2024-05-29,00:27:39.000,150,11032936,14605,0,1716942458,13042.92454064999,70.62727733999782,53477.67447384001 2024-05-29,00:27:40.000,150,11032954,14885,0,1716942459,13042.95148589,70.62727733999782,53477.73735792 2024-05-29,00:27:41.000,150,11032909,14965,0,1716942460,13042.90433171999,70.63432647000445,53477.67447384001 2024-05-29,00:27:42.000,150,11032915,14605,0,1716942461,13042.8908591,70.66252299000189,53477.751332160005 2024-05-29,00:27:43.000,150,11032902,15165,0,1716942462,13042.92454064999,70.65547386000253,53477.75831928 2024-05-29,00:27:44.000,150,11032925,15045,0,1716942463,13042.93127696,70.63432647000445,53477.8351776 2024-05-29,00:27:45.000,150,11032939,15005,0,1716942464,13042.97169482,70.6131790799991,53477.78626776 2024-05-29,00:27:46.000,150,11032954,15405,0,1716942465,13042.978431129995,70.59203169000102,53477.78626776 2024-05-29,00:27:47.000,150,11032933,15205,0,1716942466,13042.98516743999,70.60612994999974,53477.79325488001 2024-05-29,00:27:48.000,150,11032951,14685,0,1716942467,13043.02558529999,70.63432647000445,53477.78626776 2024-05-29,00:27:49.000,150,11032914,15125,0,1716942468,13043.00537636999,70.65547386000253,53477.77229352001 2024-05-29,00:27:50.000,150,11032964,15165,0,1716942469,13043.039057919996,70.66957212000125,53477.87710032 2024-05-29,00:27:51.000,150,11032896,14885,0,1716942470,13043.079475779996,70.64137560000381,53477.79325488001 2024-05-29,00:27:52.000,150,11032863,14885,0,1716942471,13043.0929484,70.59203169000102,53477.82120336001 2024-05-29,00:27:53.000,150,11032941,15085,0,1716942472,13043.086212089991,70.59908082000038,53477.80722912 2024-05-29,00:27:54.000,150,11032912,14565,0,1716942473,13043.119893639996,70.59908082000038,53477.82120336001 2024-05-29,00:27:55.000,150,11032918,14725,0,1716942474,13043.146838879991,70.6131790799991,53477.814216239996 2024-05-29,00:27:56.000,150,11032882,14885,0,1716942475,13043.119893639996,70.63432647000445,53477.84216472001 2024-05-29,00:27:57.000,150,11032892,14365,0,1716942476,13043.173784120001,70.66252299000189,53477.87710032 2024-05-29,00:27:58.000,150,11032916,14925,0,1716942477,13043.167047809991,70.68367037999997,53477.8351776 2024-05-29,00:27:59.000,150,11032915,14845,0,1716942478,13043.187256739991,70.62727733999782,53477.82120336001 2024-05-29,00:28:00.000,150,11032965,15045,0,1716942479,13043.234410910001,70.6131790799991,53477.800242000005 2024-05-29,00:28:01.000,150,11032915,15445,0,1716942480,13043.234410910001,70.64137560000381,53477.86312608001 2024-05-29,00:28:02.000,150,11032909,14965,0,1716942481,13043.241147219996,70.6131790799991,53477.87710032 2024-05-29,00:28:03.000,150,11032923,15005,0,1716942482,13043.254619840001,70.62022820999846,53477.919023040005 2024-05-29,00:28:04.000,150,11032901,15125,0,1716942483,13043.254619840001,70.64842473000317,53477.88408744 2024-05-29,00:28:05.000,150,11032940,14925,0,1716942484,13043.281565079997,70.62022820999846,53477.85613896 2024-05-29,00:28:06.000,150,11032868,15125,0,1716942485,13043.295037700002,70.66252299000189,53477.87710032 2024-05-29,00:28:07.000,150,11032855,15085,0,1716942486,13043.301774009997,70.64137560000381,53477.91203592001 2024-05-29,00:28:08.000,150,11032938,14805,0,1716942487,13043.308510319992,70.65547386000253,53477.89806168 2024-05-29,00:28:09.000,150,11032923,14805,0,1716942488,13043.355664490002,70.66252299000189,53477.9050488 2024-05-29,00:28:10.000,150,11032944,14605,0,1716942489,13043.315246630002,70.65547386000253,53477.89806168 2024-05-29,00:28:11.000,150,11032916,14965,0,1716942490,13043.315246630002,70.65547386000253,53477.849151840004 2024-05-29,00:28:12.000,150,11032894,14885,0,1716942491,13043.342191869997,70.67662125000061,53477.9050488 2024-05-29,00:28:13.000,150,11032959,15125,0,1716942492,13043.369137109992,70.7259651600034,53477.92601016 2024-05-29,00:28:14.000,150,11032915,14725,0,1716942493,13043.362400799997,70.74711255000148,53477.95395864 2024-05-29,00:28:15.000,150,11032924,15205,0,1716942494,13043.382609729997,70.70481776999804,53477.981907119996 2024-05-29,00:28:16.000,150,11032943,15085,0,1716942495,13043.375873420002,70.74006342000212,53477.96094576001 2024-05-29,00:28:17.000,150,11032885,14925,0,1716942496,13043.402818659997,70.76825993999955,53477.96094576001 2024-05-29,00:28:18.000,150,11032909,14885,0,1716942497,13043.409554969992,70.75416168000083,53477.91203592001 2024-05-29,00:28:19.000,150,11032939,15005,0,1716942498,13043.382609729997,70.75416168000083,53477.87710032 2024-05-29,00:28:20.000,150,11032886,15165,0,1716942499,13043.402818659997,70.75416168000083,53477.919023040005 2024-05-29,00:28:21.000,150,11032891,15125,0,1716942500,13043.389346039992,70.77530906999891,53477.88408744 2024-05-29,00:28:22.000,150,11032896,14965,0,1716942501,13043.375873420002,70.79645646000426,53477.92601016 2024-05-29,00:28:23.000,150,11032925,14925,0,1716942502,13043.402818659997,70.80350559000362,53477.9050488 2024-05-29,00:28:24.000,150,11032868,14685,0,1716942503,13043.416291280002,70.83875124000042,53477.93299728 2024-05-29,00:28:25.000,150,11032927,14805,0,1716942504,13043.382609729997,70.86694775999786,53477.95395864 2024-05-29,00:28:26.000,150,11032899,14645,0,1716942505,13043.382609729997,70.86694775999786,53477.9050488 2024-05-29,00:28:27.000,150,11032884,15125,0,1716942506,13043.375873420002,70.88104602000385,53477.88408744 2024-05-29,00:28:28.000,150,11032880,14685,0,1716942507,13043.396082350002,70.9233408,53477.91203592001 2024-05-29,00:28:29.000,150,11032903,15045,0,1716942508,13043.409554969992,70.88809515000321,53477.89107456001 2024-05-29,00:28:30.000,150,11032935,14925,0,1716942509,13043.382609729997,70.89514428000257,53477.93998440001 2024-05-29,00:28:31.000,150,11032945,14525,0,1716942510,13043.375873420002,70.95858645000408,53477.93299728 2024-05-29,00:28:32.000,150,11032872,14925,0,1716942511,13043.389346039992,70.95153732000472,53477.97492 2024-05-29,00:28:33.000,150,11032948,14845,0,1716942512,13043.389346039992,70.9726847100028,53477.92601016 2024-05-29,00:28:34.000,150,11032929,14725,0,1716942513,13043.348928179992,70.95858645000408,53477.91203592001 2024-05-29,00:28:35.000,150,11032932,14965,0,1716942514,13043.355664490002,70.95858645000408,53477.919023040005 2024-05-29,00:28:36.000,150,11032921,14965,0,1716942515,13043.389346039992,70.98678297000151,53477.93299728 2024-05-29,00:28:37.000,150,11032917,15125,0,1716942516,13043.375873420002,70.99383210000087,53477.98889424001 2024-05-29,00:28:38.000,150,11032946,15045,0,1716942517,13043.342191869997,71.02202861999831,53477.97492 2024-05-29,00:28:39.000,150,11032913,14885,0,1716942518,13043.362400799997,71.00793035999959,53477.96094576001 2024-05-29,00:28:40.000,150,11032916,14725,0,1716942519,13043.328719249992,71.00793035999959,53477.97492 2024-05-29,00:28:41.000,150,11032945,14765,0,1716942520,13043.335455560002,71.0361268800043,53478.05177832 2024-05-29,00:28:42.000,150,11032849,15165,0,1716942521,13043.268092459992,71.0361268800043,53477.94697152 2024-05-29,00:28:43.000,150,11032909,14765,0,1716942522,13043.288301389992,71.02907774999767,53477.98889424001 2024-05-29,00:28:44.000,150,11032890,14725,0,1716942523,13043.281565079997,71.0361268800043,53477.99588136 2024-05-29,00:28:45.000,150,11032927,15045,0,1716942524,13043.254619840001,71.06432340000174,53477.96094576001 2024-05-29,00:28:46.000,150,11032931,15125,0,1716942525,13043.214201980001,71.06432340000174,53478.00985560001 2024-05-29,00:28:47.000,150,11032907,15045,0,1716942526,13043.187256739991,71.06432340000174,53478.0447912 2024-05-29,00:28:48.000,150,11032883,14565,0,1716942527,13043.200729359996,71.09251991999918,53478.06575256 2024-05-29,00:28:49.000,150,11032894,14685,0,1716942528,13043.207465669992,71.0713725300011,53478.06575256 2024-05-29,00:28:50.000,150,11032917,15005,0,1716942529,13043.167047809991,71.08547078999982,53478.016842720004 2024-05-29,00:28:51.000,150,11032887,14525,0,1716942530,13043.160311499996,71.06432340000174,53478.00286848 2024-05-29,00:28:52.000,150,11032885,15085,0,1716942531,13043.167047809991,71.07842166000046,53477.99588136 2024-05-29,00:28:53.000,150,11032926,14845,0,1716942532,13043.180520429996,71.0361268800043,53478.00286848 2024-05-29,00:28:54.000,150,11032894,14725,0,1716942533,13043.140102569996,71.02907774999767,53477.93299728 2024-05-29,00:28:55.000,150,11032909,14605,0,1716942534,13043.119893639996,71.02202861999831,53477.87710032 2024-05-29,00:28:56.000,150,11032933,14885,0,1716942535,13043.126629949991,71.05022514000302,53477.89806168 2024-05-29,00:28:57.000,150,11032897,15045,0,1716942536,13043.106421019991,71.06432340000174,53477.95395864 2024-05-29,00:28:58.000,150,11032918,15165,0,1716942537,13043.106421019991,71.07842166000046,53477.967932880005 2024-05-29,00:28:59.000,150,11032901,14885,0,1716942538,13043.0929484,71.09251991999918,53477.89806168 2024-05-29,00:29:00.000,150,11032900,14965,0,1716942539,13043.07273947,71.09956904999854,53477.9050488 2024-05-29,00:29:01.000,150,11032899,14685,0,1716942540,13043.05253054,71.1066181799979,53477.89107456001 2024-05-29,00:29:02.000,150,11032885,14885,0,1716942541,13043.039057919996,71.11366731000453,53477.89806168 2024-05-29,00:29:03.000,150,11032912,14565,0,1716942542,13042.98516743999,71.12071644000389,53477.9050488 2024-05-29,00:29:04.000,150,11032897,14605,0,1716942543,13043.00537636999,71.1066181799979,53477.814216239996 2024-05-29,00:29:05.000,150,11032878,14605,0,1716942544,13042.978431129995,71.1066181799979,53477.84216472001 2024-05-29,00:29:06.000,150,11032891,14925,0,1716942545,13042.98516743999,71.08547078999982,53477.8351776 2024-05-29,00:29:07.000,150,11032909,14805,0,1716942546,13042.94474957999,71.1066181799979,53477.82120336001 2024-05-29,00:29:08.000,150,11032892,14845,0,1716942547,13042.978431129995,71.0713725300011,53477.849151840004 2024-05-29,00:29:09.000,150,11032930,14965,0,1716942548,13042.978431129995,71.07842166000046,53477.8351776 2024-05-29,00:29:10.000,150,11032917,14885,0,1716942549,13042.94474957999,71.07842166000046,53477.82819048 2024-05-29,00:29:11.000,150,11032911,14845,0,1716942550,13042.897595409995,71.08547078999982,53477.814216239996 2024-05-29,00:29:12.000,150,11032860,15045,0,1716942551,13042.91106803,71.09251991999918,53477.82819048 2024-05-29,00:29:13.000,150,11032936,14685,0,1716942552,13042.8908591,71.09956904999854,53477.800242000005 2024-05-29,00:29:14.000,150,11032896,14925,0,1716942553,13042.877386479995,71.0713725300011,53477.74434504001 2024-05-29,00:29:15.000,150,11032894,14965,0,1716942554,13042.85044124,71.07842166000046,53477.800242000005 2024-05-29,00:29:16.000,150,11032882,15005,0,1716942555,13042.85044124,71.06432340000174,53477.86312608001 2024-05-29,00:29:17.000,150,11032900,15045,0,1716942556,13042.82349599999,71.06432340000174,53477.800242000005 2024-05-29,00:29:18.000,150,11032929,14845,0,1716942557,13042.816759689995,71.0361268800043,53477.800242000005 2024-05-29,00:29:19.000,150,11032911,14485,0,1716942558,13042.80328706999,71.06432340000174,53477.84216472001 2024-05-29,00:29:20.000,150,11032925,14525,0,1716942559,13042.76960552,71.05727427000238,53477.82120336001 2024-05-29,00:29:21.000,150,11032887,14845,0,1716942560,13042.76960552,71.05727427000238,53477.85613896 2024-05-29,00:29:22.000,150,11032848,14885,0,1716942561,13042.70224241999,71.04317601000366,53477.8351776 2024-05-29,00:29:23.000,150,11032874,14645,0,1716942562,13042.715715039994,71.02907774999767,53477.82120336001 2024-05-29,00:29:24.000,150,11032924,14565,0,1716942563,13042.68203348999,71.02202861999831,53477.84216472001 2024-05-29,00:29:25.000,150,11032916,14885,0,1716942564,13042.6887698,71.01497948999895,53477.84216472001 2024-05-29,00:29:26.000,150,11032870,14845,0,1716942565,13042.655088249994,71.02202861999831,53477.79325488001 2024-05-29,00:29:27.000,150,11032918,14725,0,1716942566,13042.6887698,71.01497948999895,53477.84216472001 2024-05-29,00:29:28.000,150,11032858,14605,0,1716942567,13042.628143009999,71.00088123000023,53477.82819048 2024-05-29,00:29:29.000,150,11032921,14525,0,1716942568,13042.634879319994,70.9726847100028,53477.814216239996 2024-05-29,00:29:30.000,150,11032881,15165,0,1716942569,13042.64161562999,70.97973384000215,53477.800242000005 2024-05-29,00:29:31.000,150,11032870,14965,0,1716942570,13042.634879319994,70.98678297000151,53477.800242000005 2024-05-29,00:29:32.000,150,11032979,15045,0,1716942571,13042.580988839989,70.93743905999872,53477.82819048 2024-05-29,00:29:33.000,150,11032905,14685,0,1716942572,13042.567516219999,70.96563558000344,53477.800242000005 2024-05-29,00:29:34.000,150,11032892,15045,0,1716942573,13042.560779909989,70.9726847100028,53477.814216239996 2024-05-29,00:29:35.000,150,11032930,15085,0,1716942574,13042.547307289999,70.96563558000344,53477.800242000005 2024-05-29,00:29:36.000,150,11032868,14925,0,1716942575,13042.533834669994,70.98678297000151,53477.849151840004 2024-05-29,00:29:37.000,150,11032899,14885,0,1716942576,13042.533834669994,70.94448818999808,53477.85613896 2024-05-29,00:29:38.000,150,11032882,14925,0,1716942577,13042.513625739994,70.95153732000472,53477.82120336001 2024-05-29,00:29:39.000,150,11032882,14725,0,1716942578,13042.493416809994,70.95153732000472,53477.86312608001 2024-05-29,00:29:40.000,150,11032901,15365,0,1716942579,13042.493416809994,70.9233408,53477.82819048 2024-05-29,00:29:41.000,150,11032898,15045,0,1716942580,13042.500153119989,70.93038992999936,53477.84216472001 2024-05-29,00:29:42.000,150,11032897,15125,0,1716942581,13042.466471569998,70.93743905999872,53477.8351776 2024-05-29,00:29:43.000,150,11032864,14805,0,1716942582,13042.479944189989,70.9233408,53477.870113200006 2024-05-29,00:29:44.000,150,11032887,14765,0,1716942583,13042.479944189989,70.90924254000129,53477.84216472001 2024-05-29,00:29:45.000,150,11032919,14885,0,1716942584,13042.432790019993,70.88809515000321,53477.78626776 2024-05-29,00:29:46.000,150,11032883,15205,0,1716942585,13042.439526329988,70.89514428000257,53477.8351776 2024-05-29,00:29:47.000,150,11032914,14845,0,1716942586,13042.392372159993,70.8598986299985,53477.8351776 2024-05-29,00:29:48.000,150,11032850,15085,0,1716942587,13042.392372159993,70.8598986299985,53477.82819048 2024-05-29,00:29:49.000,150,11032929,15085,0,1716942588,13042.439526329988,70.8598986299985,53477.800242000005 2024-05-29,00:29:50.000,150,11032870,15005,0,1716942589,13042.419317399988,70.8246529800017,53477.82819048 2024-05-29,00:29:51.000,150,11032911,14885,0,1716942590,13042.392372159993,70.8598986299985,53477.8351776 2024-05-29,00:29:52.000,150,11032930,15245,0,1716942591,13042.385635849998,70.83170211000106,53477.85613896 2024-05-29,00:29:53.000,150,11032900,14685,0,1716942592,13042.392372159993,70.83875124000042,53477.86312608001 2024-05-29,00:29:54.000,150,11032877,14805,0,1716942593,13042.399108469988,70.79645646000426,53477.85613896 2024-05-29,00:29:55.000,150,11032841,14765,0,1716942594,13042.385635849998,70.80350559000362,53477.84216472001 2024-05-29,00:29:56.000,150,11032894,14965,0,1716942595,13042.325009059998,70.79645646000426,53477.800242000005 2024-05-29,00:29:57.000,150,11032881,14845,0,1716942596,13042.351954299993,70.78235819999827,53477.849151840004 2024-05-29,00:29:58.000,150,11032883,14765,0,1716942597,13042.338481680003,70.78235819999827,53477.78626776 2024-05-29,00:29:59.000,150,11032934,14725,0,1716942598,13042.345217989998,70.76825993999955,53477.85613896 2024-05-29,00:30:00.000,150,11032924,15045,0,1716942599,13042.331745369993,70.76825993999955,53477.82819048 2024-05-29,00:30:01.000,150,11032897,14845,0,1716942600,13042.291327509993,70.73301429000276,53477.82120336001 2024-05-29,00:30:02.000,150,11032902,14885,0,1716942601,13042.284591199998,70.7612108100002,53477.814216239996 2024-05-29,00:30:03.000,150,11032904,14885,0,1716942602,13042.298063820002,70.73301429000276,53477.82819048 2024-05-29,00:30:04.000,150,11032885,14645,0,1716942603,13042.304800129998,70.73301429000276,53477.77928064 2024-05-29,00:30:05.000,150,11032893,14965,0,1716942604,13042.298063820002,70.74711255000148,53477.79325488001 2024-05-29,00:30:06.000,150,11032878,15045,0,1716942605,13042.291327509993,70.67662125000061,53477.814216239996 2024-05-29,00:30:07.000,150,11032885,15165,0,1716942606,13042.331745369993,70.71186690000468,53477.78626776 2024-05-29,00:30:08.000,150,11032876,15205,0,1716942607,13042.311536439993,70.69071950999933,53477.78626776 2024-05-29,00:30:09.000,150,11032871,14685,0,1716942608,13042.331745369993,70.71891603000404,53477.814216239996 2024-05-29,00:30:10.000,150,11032889,14605,0,1716942609,13042.304800129998,70.66252299000189,53477.78626776 2024-05-29,00:30:11.000,150,11032871,15045,0,1716942610,13042.345217989998,70.66957212000125,53477.85613896 2024-05-29,00:30:12.000,150,11032921,14925,0,1716942611,13042.365426919998,70.68367037999997,53477.919023040005 2024-05-29,00:30:13.000,150,11032854,15245,0,1716942612,13042.392372159993,70.67662125000061,53477.8351776 2024-05-29,00:30:14.000,150,11032868,14845,0,1716942613,13042.372163229993,70.67662125000061,53477.93998440001 2024-05-29,00:30:15.000,150,11032930,14885,0,1716942614,13042.378899539988,70.66957212000125,53477.91203592001 2024-05-29,00:30:16.000,150,11032897,14725,0,1716942615,13042.399108469988,70.64842473000317,53477.93299728 2024-05-29,00:30:17.000,150,11032920,14765,0,1716942616,13042.399108469988,70.64137560000381,53477.89107456001 2024-05-29,00:30:18.000,150,11032901,15125,0,1716942617,13042.405844779998,70.65547386000253,53477.89107456001 2024-05-29,00:30:19.000,150,11032932,14885,0,1716942618,13042.385635849998,70.66957212000125,53477.84216472001 2024-05-29,00:30:20.000,150,11032911,14605,0,1716942619,13042.432790019993,70.64842473000317,53477.86312608001 2024-05-29,00:30:21.000,150,11032910,14765,0,1716942620,13042.466471569998,70.66252299000189,53477.849151840004 2024-05-29,00:30:22.000,150,11032881,15005,0,1716942621,13042.446262639998,70.68367037999997,53477.84216472001 2024-05-29,00:30:23.000,150,11032913,15165,0,1716942622,13042.439526329988,70.63432647000445,53477.8351776 2024-05-29,00:30:24.000,150,11032924,15125,0,1716942623,13042.446262639998,70.64137560000381,53477.87710032 2024-05-29,00:30:25.000,150,11032933,15165,0,1716942624,13042.459735259989,70.64137560000381,53477.870113200006 2024-05-29,00:30:26.000,150,11032918,14685,0,1716942625,13042.459735259989,70.6131790799991,53477.870113200006 2024-05-29,00:30:27.000,150,11032884,14645,0,1716942626,13042.466471569998,70.58498256000166,53477.800242000005 2024-05-29,00:30:28.000,150,11032903,14885,0,1716942627,13042.493416809994,70.5779334300023,53477.79325488001 2024-05-29,00:30:29.000,150,11032901,14805,0,1716942628,13042.473207879993,70.53563864999887,53477.78626776 2024-05-29,00:30:30.000,150,11032925,15045,0,1716942629,13042.493416809994,70.54973691000487,53477.82120336001 2024-05-29,00:30:31.000,150,11032855,15085,0,1716942630,13042.486680499998,70.52154039000015,53477.82120336001 2024-05-29,00:30:32.000,150,11032915,15205,0,1716942631,13042.439526329988,70.5144912600008,53477.84216472001 2024-05-29,00:30:33.000,150,11032921,14965,0,1716942632,13042.466471569998,70.50744213000144,53477.800242000005 2024-05-29,00:30:34.000,150,11032895,14525,0,1716942633,13042.426053709998,70.48629474000336,53477.88408744 2024-05-29,00:30:35.000,150,11032910,14685,0,1716942634,13042.446262639998,70.52858951999951,53477.77928064 2024-05-29,00:30:36.000,150,11032927,14685,0,1716942635,13042.466471569998,70.53563864999887,53477.82120336001 2024-05-29,00:30:37.000,150,11032926,14925,0,1716942636,13042.452998949993,70.50744213000144,53477.84216472001 2024-05-29,00:30:38.000,150,11032895,15205,0,1716942637,13042.432790019993,70.59203169000102,53477.870113200006 2024-05-29,00:30:39.000,150,11032936,14725,0,1716942638,13042.399108469988,70.62727733999782,53477.86312608001 2024-05-29,00:30:40.000,150,11032926,15045,0,1716942639,13042.446262639998,70.5779334300023,53477.89806168 2024-05-29,00:30:41.000,150,11032884,15045,0,1716942640,13042.486680499998,70.62022820999846,53477.849151840004 2024-05-29,00:30:42.000,150,11032903,14885,0,1716942641,13042.466471569998,70.59203169000102,53477.82120336001 2024-05-29,00:30:43.000,150,11032912,14885,0,1716942642,13042.479944189989,70.5779334300023,53477.8351776 2024-05-29,00:30:44.000,150,11032888,14485,0,1716942643,13042.452998949993,70.6131790799991,53477.86312608001 2024-05-29,00:30:45.000,150,11032884,15005,0,1716942644,13042.500153119989,70.63432647000445,53477.80722912 2024-05-29,00:30:46.000,150,11032868,14765,0,1716942645,13042.500153119989,70.64137560000381,53477.814216239996 2024-05-29,00:30:47.000,150,11032881,14925,0,1716942646,13042.513625739994,70.62727733999782,53477.84216472001 2024-05-29,00:30:48.000,150,11032901,14805,0,1716942647,13042.540570979989,70.59908082000038,53477.849151840004 2024-05-29,00:30:49.000,150,11032921,14725,0,1716942648,13042.533834669994,70.59908082000038,53477.86312608001 2024-05-29,00:30:50.000,150,11032935,14845,0,1716942649,13042.547307289999,70.64842473000317,53477.800242000005 2024-05-29,00:30:51.000,150,11032884,14845,0,1716942650,13042.560779909989,70.66957212000125,53477.82819048 2024-05-29,00:30:52.000,150,11032903,14845,0,1716942651,13042.554043599994,70.6131790799991,53477.84216472001 2024-05-29,00:30:53.000,150,11032913,14925,0,1716942652,13042.560779909989,70.59203169000102,53477.814216239996 2024-05-29,00:30:54.000,150,11032900,14845,0,1716942653,13042.560779909989,70.63432647000445,53477.85613896 2024-05-29,00:30:55.000,150,11032915,14925,0,1716942654,13042.594461459994,70.59203169000102,53477.814216239996 2024-05-29,00:30:56.000,150,11032898,14965,0,1716942655,13042.601197769989,70.60612994999974,53477.800242000005 2024-05-29,00:30:57.000,150,11032908,14725,0,1716942656,13042.587725149999,70.5779334300023,53477.84216472001 2024-05-29,00:30:58.000,150,11032909,15365,0,1716942657,13042.594461459994,70.60612994999974,53477.82819048 2024-05-29,00:30:59.000,150,11032953,14685,0,1716942658,13042.601197769989,70.58498256000166,53477.85613896 2024-05-29,00:31:00.000,150,11032950,15005,0,1716942659,13042.601197769989,70.60612994999974,53477.814216239996 2024-05-29,00:31:01.000,150,11032911,15165,0,1716942660,13042.574252529994,70.59908082000038,53477.800242000005 2024-05-29,00:31:02.000,150,11032896,14925,0,1716942661,13042.587725149999,70.60612994999974,53477.77928064 2024-05-29,00:31:03.000,150,11032926,15205,0,1716942662,13042.567516219999,70.6131790799991,53477.68844808 2024-05-29,00:31:04.000,150,11032897,15005,0,1716942663,13042.580988839989,70.59908082000038,53477.75831928 2024-05-29,00:31:05.000,150,11032945,14845,0,1716942664,13042.601197769989,70.59908082000038,53477.751332160005 2024-05-29,00:31:06.000,150,11032883,15245,0,1716942665,13042.628143009999,70.59203169000102,53477.800242000005 2024-05-29,00:31:07.000,150,11032903,14725,0,1716942666,13042.628143009999,70.6131790799991,53477.82120336001 2024-05-29,00:31:08.000,150,11032929,15245,0,1716942667,13042.628143009999,70.6131790799991,53477.814216239996 2024-05-29,00:31:09.000,150,11032928,15045,0,1716942668,13042.655088249994,70.5779334300023,53477.75831928 2024-05-29,00:31:10.000,150,11032894,15125,0,1716942669,13042.675297179994,70.62022820999846,53477.800242000005 2024-05-29,00:31:11.000,150,11032913,15005,0,1716942670,13042.634879319994,70.58498256000166,53477.78626776 2024-05-29,00:31:12.000,150,11032956,15085,0,1716942671,13042.68203348999,70.58498256000166,53477.751332160005 2024-05-29,00:31:13.000,150,11032944,15285,0,1716942672,13042.66182455999,70.55678604000423,53477.814216239996 2024-05-29,00:31:14.000,150,11032916,15205,0,1716942673,13042.668560869999,70.56383517000359,53477.74434504001 2024-05-29,00:31:15.000,150,11032923,15325,0,1716942674,13042.68203348999,70.53563864999887,53477.79325488001 2024-05-29,00:31:16.000,150,11032907,14805,0,1716942675,13042.70897873,70.56383517000359,53477.82120336001 2024-05-29,00:31:17.000,150,11032903,15285,0,1716942676,13042.70224241999,70.53563864999887,53477.80722912 2024-05-29,00:31:18.000,150,11032871,15365,0,1716942677,13042.6887698,70.54973691000487,53477.77928064 2024-05-29,00:31:19.000,150,11032917,14925,0,1716942678,13042.70897873,70.52858951999951,53477.77928064 2024-05-29,00:31:20.000,150,11032905,15285,0,1716942679,13042.74939659,70.57088430000294,53477.77229352001 2024-05-29,00:31:21.000,150,11032869,15325,0,1716942680,13042.74939659,70.54268777999823,53477.74434504001 2024-05-29,00:31:22.000,150,11032909,14925,0,1716942681,13042.816759689995,70.5779334300023,53477.75831928 2024-05-29,00:31:23.000,150,11032917,14965,0,1716942682,13042.78981445,70.55678604000423,53477.751332160005 2024-05-29,00:31:24.000,150,11032900,15285,0,1716942683,13042.80328706999,70.5144912600008,53477.78626776 2024-05-29,00:31:25.000,150,11032919,15165,0,1716942684,13042.816759689995,70.55678604000423,53477.79325488001 2024-05-29,00:31:26.000,150,11032936,15485,0,1716942685,13042.82349599999,70.52858951999951,53477.77229352001 2024-05-29,00:31:27.000,150,11032890,14845,0,1716942686,13042.84370492999,70.54268777999823,53477.77229352001 2024-05-29,00:31:28.000,150,11032909,14765,0,1716942687,13042.836968619995,70.55678604000423,53477.70940944 2024-05-29,00:31:29.000,150,11032874,15365,0,1716942688,13042.85044124,70.54973691000487,53477.7653064 2024-05-29,00:31:30.000,150,11032908,15445,0,1716942689,13042.83023231,70.54268777999823,53477.72338368001 2024-05-29,00:31:31.000,150,11032935,15245,0,1716942690,13042.85044124,70.54268777999823,53477.72338368001 2024-05-29,00:31:32.000,150,11032879,15325,0,1716942691,13042.91106803,70.58498256000166,53477.72338368001 2024-05-29,00:31:33.000,150,11032896,15045,0,1716942692,13042.958222199995,70.58498256000166,53477.800242000005 2024-05-29,00:31:34.000,150,11032898,14805,0,1716942693,13042.93127696,70.5779334300023,53477.751332160005 2024-05-29,00:31:35.000,150,11032918,15445,0,1716942694,13043.00537636999,70.59908082000038,53477.72338368001 2024-05-29,00:31:36.000,150,11032907,15325,0,1716942695,13042.998640059996,70.58498256000166,53477.73735792 2024-05-29,00:31:37.000,150,11032914,15125,0,1716942696,13043.01211268,70.58498256000166,53477.7303708 2024-05-29,00:31:38.000,150,11032876,15445,0,1716942697,13042.99190375,70.56383517000359,53477.7303708 2024-05-29,00:31:39.000,150,11032947,15005,0,1716942698,13042.99190375,70.54973691000487,53477.74434504001 2024-05-29,00:31:40.000,150,11032936,15245,0,1716942699,13043.03232161,70.56383517000359,53477.751332160005 2024-05-29,00:31:41.000,150,11032877,14925,0,1716942700,13043.03232161,70.56383517000359,53477.74434504001 2024-05-29,00:31:42.000,150,11032913,15365,0,1716942701,13043.02558529999,70.57088430000294,53477.82120336001 2024-05-29,00:31:43.000,150,11032879,15045,0,1716942702,13043.059266849996,70.54973691000487,53477.8351776 2024-05-29,00:31:44.000,150,11032914,14685,0,1716942703,13043.099684709996,70.59908082000038,53477.82120336001 2024-05-29,00:31:45.000,150,11032960,14845,0,1716942704,13043.066003159991,70.60612994999974,53477.85613896 2024-05-29,00:31:46.000,150,11032894,14845,0,1716942705,13043.099684709996,70.6131790799991,53477.89806168 2024-05-29,00:31:47.000,150,11032909,15245,0,1716942706,13043.079475779996,70.63432647000445,53477.86312608001 2024-05-29,00:31:48.000,150,11032943,15005,0,1716942707,13043.126629949991,70.62727733999782,53477.9050488 2024-05-29,00:31:49.000,150,11032899,15125,0,1716942708,13043.07273947,70.64137560000381,53477.89806168 2024-05-29,00:31:50.000,150,11032868,15085,0,1716942709,13043.099684709996,70.64842473000317,53477.94697152 2024-05-29,00:31:51.000,150,11032887,14925,0,1716942710,13043.086212089991,70.68367037999997,53477.86312608001 2024-05-29,00:31:52.000,150,11032929,14845,0,1716942711,13043.133366260001,70.68367037999997,53477.849151840004 2024-05-29,00:31:53.000,150,11032925,14965,0,1716942712,13043.133366260001,70.68367037999997,53477.88408744 2024-05-29,00:31:54.000,150,11032918,14925,0,1716942713,13043.133366260001,70.66252299000189,53477.91203592001 2024-05-29,00:31:55.000,150,11032898,15525,0,1716942714,13043.140102569996,70.67662125000061,53477.87710032 2024-05-29,00:31:56.000,150,11032870,15205,0,1716942715,13043.153575190001,70.69776863999869,53477.92601016 2024-05-29,00:31:57.000,150,11032893,15165,0,1716942716,13043.140102569996,70.69071950999933,53477.84216472001 2024-05-29,00:31:58.000,150,11032884,15365,0,1716942717,13043.193993050001,70.71891603000404,53477.870113200006 2024-05-29,00:31:59.000,150,11032925,14965,0,1716942718,13043.167047809991,70.69071950999933,53477.84216472001 2024-05-29,00:32:00.000,150,11032893,15125,0,1716942719,13043.187256739991,70.70481776999804,53477.85613896 2024-05-29,00:32:01.000,150,11032885,15085,0,1716942720,13043.234410910001,70.73301429000276,53477.91203592001 2024-05-29,00:32:02.000,150,11032896,14885,0,1716942721,13043.220938289996,70.70481776999804,53477.967932880005 2024-05-29,00:32:03.000,150,11032906,15045,0,1716942722,13043.187256739991,70.71186690000468,53477.9050488 2024-05-29,00:32:04.000,150,11032891,14885,0,1716942723,13043.234410910001,70.71891603000404,53477.93299728 2024-05-29,00:32:05.000,150,11032937,15005,0,1716942724,13043.241147219996,70.71186690000468,53477.91203592001 2024-05-29,00:32:06.000,150,11032857,14685,0,1716942725,13043.241147219996,70.73301429000276,53477.96094576001 2024-05-29,00:32:07.000,150,11032919,14965,0,1716942726,13043.227674599992,70.69776863999869,53477.98889424001 2024-05-29,00:32:08.000,150,11032926,14845,0,1716942727,13043.281565079997,70.69776863999869,53477.981907119996 2024-05-29,00:32:09.000,150,11032894,15085,0,1716942728,13043.254619840001,70.71186690000468,53477.99588136 2024-05-29,00:32:10.000,150,11032901,14725,0,1716942729,13043.268092459992,70.71891603000404,53477.98889424001 2024-05-29,00:32:11.000,150,11032875,14725,0,1716942730,13043.281565079997,70.66957212000125,53477.967932880005 2024-05-29,00:32:12.000,150,11032907,14845,0,1716942731,13043.268092459992,70.71186690000468,53477.98889424001 2024-05-29,00:32:13.000,150,11032914,15045,0,1716942732,13043.261356149997,70.70481776999804,53478.03081696001 2024-05-29,00:32:14.000,150,11032945,15125,0,1716942733,13043.288301389992,70.74711255000148,53478.00985560001 2024-05-29,00:32:15.000,150,11032892,14685,0,1716942734,13043.288301389992,70.73301429000276,53478.016842720004 2024-05-29,00:32:16.000,150,11032908,14805,0,1716942735,13043.308510319992,70.75416168000083,53477.97492 2024-05-29,00:32:17.000,150,11032919,14885,0,1716942736,13043.288301389992,70.77530906999891,53477.97492 2024-05-29,00:32:18.000,150,11032896,14765,0,1716942737,13043.288301389992,70.7259651600034,53478.00985560001 2024-05-29,00:32:19.000,150,11032893,14805,0,1716942738,13043.295037700002,70.7259651600034,53477.981907119996 2024-05-29,00:32:20.000,150,11032886,14965,0,1716942739,13043.321982939997,70.75416168000083,53477.981907119996 2024-05-29,00:32:21.000,150,11032895,14685,0,1716942740,13043.315246630002,70.7894073300049,53477.919023040005 2024-05-29,00:32:22.000,150,11032893,15005,0,1716942741,13043.288301389992,70.79645646000426,53477.9050488 2024-05-29,00:32:23.000,150,11032909,14845,0,1716942742,13043.328719249992,70.78235819999827,53477.92601016 2024-05-29,00:32:24.000,150,11032872,14925,0,1716942743,13043.348928179992,70.74006342000212,53477.981907119996 2024-05-29,00:32:25.000,150,11032901,15125,0,1716942744,13043.328719249992,70.75416168000083,53477.96094576001 2024-05-29,00:32:26.000,150,11032915,14765,0,1716942745,13043.315246630002,70.75416168000083,53477.97492 2024-05-29,00:32:27.000,150,11032883,14645,0,1716942746,13043.348928179992,70.7612108100002,53477.95395864 2024-05-29,00:32:28.000,150,11032907,14885,0,1716942747,13043.375873420002,70.7612108100002,53478.016842720004 2024-05-29,00:32:29.000,150,11032880,14765,0,1716942748,13043.355664490002,70.7612108100002,53478.00286848 2024-05-29,00:32:30.000,150,11032922,15205,0,1716942749,13043.375873420002,70.7894073300049,53478.0447912 2024-05-29,00:32:31.000,150,11032889,15005,0,1716942750,13043.375873420002,70.81760385000234,53478.00985560001 2024-05-29,00:32:32.000,150,11032931,14805,0,1716942751,13043.389346039992,70.8598986299985,53478.07972680001 2024-05-29,00:32:33.000,150,11032880,15005,0,1716942752,13043.375873420002,70.81760385000234,53477.96094576001 2024-05-29,00:32:34.000,150,11032887,14605,0,1716942753,13043.369137109992,70.81055472000298,53477.96094576001 2024-05-29,00:32:35.000,150,11032900,14605,0,1716942754,13043.382609729997,70.8246529800017,53477.981907119996 2024-05-29,00:32:36.000,150,11032896,14845,0,1716942755,13043.362400799997,70.84580036999978,53478.02382984 2024-05-29,00:32:37.000,150,11032888,14605,0,1716942756,13043.409554969992,70.81055472000298,53478.016842720004 2024-05-29,00:32:38.000,150,11032884,14885,0,1716942757,13043.436500210002,70.79645646000426,53478.00286848 2024-05-29,00:32:39.000,150,11032885,15125,0,1716942758,13043.436500210002,70.84580036999978,53478.05876544001 2024-05-29,00:32:40.000,150,11032884,14645,0,1716942759,13043.490390689993,70.85284949999914,53478.07273968 2024-05-29,00:32:41.000,150,11032935,15125,0,1716942760,13043.470181759993,70.88104602000385,53478.086713920005 2024-05-29,00:32:42.000,150,11032916,15165,0,1716942761,13043.476918070002,70.88809515000321,53478.06575256 2024-05-29,00:32:43.000,150,11032935,14765,0,1716942762,13043.483654379997,70.91629167000065,53478.06575256 2024-05-29,00:32:44.000,150,11032867,14885,0,1716942763,13043.510599619993,70.88809515000321,53478.10767528001 2024-05-29,00:32:45.000,150,11032931,14845,0,1716942764,13043.517335930002,70.88104602000385,53478.086713920005 2024-05-29,00:32:46.000,150,11032924,14925,0,1716942765,13043.510599619993,70.88809515000321,53478.037804080006 2024-05-29,00:32:47.000,150,11032888,14805,0,1716942766,13043.530808549993,70.90924254000129,53478.05177832 2024-05-29,00:32:48.000,150,11032867,14605,0,1716942767,13043.537544860003,70.9233408,53478.07972680001 2024-05-29,00:32:49.000,150,11032939,15245,0,1716942768,13043.551017479993,70.95153732000472,53478.07273968 2024-05-29,00:32:50.000,150,11032885,14765,0,1716942769,13043.530808549993,70.95858645000408,53478.0447912 2024-05-29,00:32:51.000,150,11032882,14765,0,1716942770,13043.551017479993,70.95858645000408,53478.037804080006 2024-05-29,00:32:52.000,150,11032898,15005,0,1716942771,13043.577962719988,70.9726847100028,53478.05876544001 2024-05-29,00:32:53.000,150,11032942,14885,0,1716942772,13043.584699029998,70.9726847100028,53478.037804080006 2024-05-29,00:32:54.000,150,11032930,15325,0,1716942773,13043.577962719988,70.97973384000215,53478.037804080006 2024-05-29,00:32:55.000,150,11032934,15005,0,1716942774,13043.497127000002,70.9726847100028,53477.96094576001 2024-05-29,00:32:56.000,150,11032910,15005,0,1716942775,13043.551017479993,70.97973384000215,53477.96094576001 2024-05-29,00:32:57.000,150,11032856,15205,0,1716942776,13043.591435339993,70.96563558000344,53477.919023040005 2024-05-29,00:32:58.000,150,11032906,14805,0,1716942777,13043.584699029998,71.01497948999895,53477.93299728 2024-05-29,00:32:59.000,150,11032876,15285,0,1716942778,13043.557753790003,71.00088123000023,53477.919023040005 2024-05-29,00:33:00.000,150,11032857,15045,0,1716942779,13043.598171649988,71.00088123000023,53477.88408744 2024-05-29,00:33:01.000,150,11032916,15245,0,1716942780,13043.571226409993,70.99383210000087,53477.95395864 2024-05-29,00:33:02.000,150,11032916,15005,0,1716942781,13043.584699029998,71.00088123000023,53477.93998440001 2024-05-29,00:33:03.000,150,11032961,15005,0,1716942782,13043.598171649988,71.05022514000302,53477.88408744 2024-05-29,00:33:04.000,150,11032866,15045,0,1716942783,13043.584699029998,71.05022514000302,53477.92601016 2024-05-29,00:33:05.000,150,11032917,15525,0,1716942784,13043.598171649988,71.0361268800043,53477.92601016 2024-05-29,00:33:06.000,150,11032922,15005,0,1716942785,13043.631853199993,71.04317601000366,53477.92601016 2024-05-29,00:33:07.000,150,11032924,15005,0,1716942786,13043.658798439988,71.07842166000046,53477.96094576001 2024-05-29,00:33:08.000,150,11032923,15365,0,1716942787,13043.638589509988,71.05727427000238,53477.91203592001 2024-05-29,00:33:09.000,150,11032918,15165,0,1716942788,13043.679007369989,71.04317601000366,53477.9050488 2024-05-29,00:33:10.000,150,11032895,14885,0,1716942789,13043.652062129993,71.06432340000174,53477.967932880005 2024-05-29,00:33:11.000,150,11032913,15045,0,1716942790,13043.645325819998,71.11366731000453,53477.95395864 2024-05-29,00:33:12.000,150,11032908,14805,0,1716942791,13043.699216299989,71.08547078999982,53477.93299728 2024-05-29,00:33:13.000,150,11032900,15125,0,1716942792,13043.732897849994,71.08547078999982,53477.93998440001 2024-05-29,00:33:14.000,150,11032895,15045,0,1716942793,13043.739634159989,71.07842166000046,53477.967932880005 2024-05-29,00:33:15.000,150,11032905,15205,0,1716942794,13043.712688919994,71.08547078999982,53477.98889424001 2024-05-29,00:33:16.000,150,11032910,15085,0,1716942795,13043.739634159989,71.1066181799979,53477.93299728 2024-05-29,00:33:17.000,150,11032872,14765,0,1716942796,13043.712688919994,71.12776557000325,53477.967932880005 2024-05-29,00:33:18.000,150,11032900,15205,0,1716942797,13043.705952609998,71.09956904999854,53477.94697152 2024-05-29,00:33:19.000,150,11032873,15045,0,1716942798,13043.719425229989,71.12071644000389,53478.00286848 2024-05-29,00:33:20.000,150,11032882,14925,0,1716942799,13043.726161539998,71.13481470000261,53477.97492 2024-05-29,00:33:21.000,150,11032914,14845,0,1716942800,13043.692479989993,71.09251991999918,53477.96094576001 2024-05-29,00:33:22.000,150,11032885,15125,0,1716942801,13043.766579399999,71.13481470000261,53477.98889424001 2024-05-29,00:33:23.000,150,11032922,15005,0,1716942802,13043.759843089989,71.11366731000453,53478.00286848 2024-05-29,00:33:24.000,150,11032910,14685,0,1716942803,13043.759843089989,71.12071644000389,53477.981907119996 2024-05-29,00:33:25.000,150,11032910,14925,0,1716942804,13043.793524639994,71.11366731000453,53478.10068816 2024-05-29,00:33:26.000,150,11032893,14885,0,1716942805,13043.806997259999,71.12776557000325,53478.06575256 2024-05-29,00:33:27.000,150,11032907,14445,0,1716942806,13043.800260949989,71.12071644000389,53478.0447912 2024-05-29,00:33:28.000,150,11032905,14765,0,1716942807,13043.800260949989,71.14186383000197,53478.05876544001 2024-05-29,00:33:29.000,150,11032936,15125,0,1716942808,13043.813733569994,71.08547078999982,53478.10767528001 2024-05-29,00:33:30.000,150,11032905,14885,0,1716942809,13043.813733569994,71.12071644000389,53478.149597999996 2024-05-29,00:33:31.000,150,11032854,14805,0,1716942810,13043.813733569994,71.12071644000389,53478.10767528001 2024-05-29,00:33:32.000,150,11032895,14765,0,1716942811,13043.813733569994,71.08547078999982,53478.149597999996 2024-05-29,00:33:33.000,150,11032916,14725,0,1716942812,13043.806997259999,71.11366731000453,53478.086713920005 2024-05-29,00:33:34.000,150,11032926,14805,0,1716942813,13043.84067880999,71.09956904999854,53478.10767528001 2024-05-29,00:33:35.000,150,11032915,14605,0,1716942814,13043.84067880999,71.12776557000325,53478.10068816 2024-05-29,00:33:36.000,150,11032860,15165,0,1716942815,13043.874360359994,71.13481470000261,53478.12863664001 2024-05-29,00:33:37.000,150,11032935,14605,0,1716942816,13043.874360359994,71.09956904999854,53478.10767528001 2024-05-29,00:33:38.000,150,11032901,14965,0,1716942817,13043.874360359994,71.09251991999918,53478.10767528001 2024-05-29,00:33:39.000,150,11032870,15045,0,1716942818,13043.90130559999,71.09956904999854,53478.10068816 2024-05-29,00:33:40.000,150,11032932,14605,0,1716942819,13043.914778219994,71.11366731000453,53478.12164952 2024-05-29,00:33:41.000,150,11032894,15045,0,1716942820,13043.90130559999,71.11366731000453,53478.07972680001 2024-05-29,00:33:42.000,150,11032899,15205,0,1716942821,13043.914778219994,71.05727427000238,53478.10767528001 2024-05-29,00:33:43.000,150,11032939,14965,0,1716942822,13043.914778219994,71.05022514000302,53478.03081696001 2024-05-29,00:33:44.000,150,11032942,14525,0,1716942823,13043.955196079994,71.0713725300011,53478.10767528001 2024-05-29,00:33:45.000,150,11032917,14765,0,1716942824,13043.9686687,71.09251991999918,53478.16357224 2024-05-29,00:33:46.000,150,11032873,15125,0,1716942825,13043.955196079994,71.09251991999918,53478.07273968 2024-05-29,00:33:47.000,150,11032814,14885,0,1716942826,13043.98887763,71.08547078999982,53478.0447912 2024-05-29,00:33:48.000,150,11032951,14885,0,1716942827,13043.995613939995,71.0713725300011,53478.07273968 2024-05-29,00:33:49.000,150,11032932,14845,0,1716942828,13043.98887763,71.12071644000389,53478.07972680001 2024-05-29,00:33:50.000,150,11032903,14605,0,1716942829,13044.015822869995,71.1066181799979,53478.0447912 2024-05-29,00:33:51.000,150,11032864,14925,0,1716942830,13044.06971335,71.11366731000453,53478.10767528001 2024-05-29,00:33:52.000,150,11032854,14685,0,1716942831,13044.08318596999,71.08547078999982,53478.10767528001 2024-05-29,00:33:53.000,150,11032883,14605,0,1716942832,13044.096658589995,71.06432340000174,53478.06575256 2024-05-29,00:33:54.000,150,11032911,14485,0,1716942833,13044.11013121,71.0713725300011,53478.14261088 2024-05-29,00:33:55.000,150,11032888,15125,0,1716942834,13044.137076449995,71.09251991999918,53478.09370104 2024-05-29,00:33:56.000,150,11032873,14765,0,1716942835,13044.137076449995,71.09956904999854,53478.10767528001 2024-05-29,00:33:57.000,150,11032881,14845,0,1716942836,13044.12360382999,71.09251991999918,53478.0447912 2024-05-29,00:33:58.000,150,11032895,14845,0,1716942837,13044.14381275999,71.0713725300011,53478.07273968 2024-05-29,00:33:59.000,150,11032863,14765,0,1716942838,13044.19096693,71.08547078999982,53478.135623760005 2024-05-29,00:34:00.000,150,11032875,14525,0,1716942839,13044.238121099996,71.08547078999982,53478.19152072 2024-05-29,00:34:01.000,150,11032855,14965,0,1716942840,13044.258330029996,71.0713725300011,53478.184533600004 2024-05-29,00:34:02.000,150,11032918,14965,0,1716942841,13044.25159372,71.07842166000046,53478.21248208 2024-05-29,00:34:03.000,150,11032881,14925,0,1716942842,13044.25159372,71.08547078999982,53478.19850784001 2024-05-29,00:34:04.000,150,11032905,14765,0,1716942843,13044.31222051,71.05727427000238,53478.19850784001 2024-05-29,00:34:05.000,150,11032869,14725,0,1716942844,13044.278538959996,71.0713725300011,53478.22645632001 2024-05-29,00:34:06.000,150,11032879,14925,0,1716942845,13044.285275269991,71.02907774999767,53478.22645632001 2024-05-29,00:34:07.000,150,11032941,14765,0,1716942846,13044.325693129991,71.04317601000366,53478.21248208 2024-05-29,00:34:08.000,150,11032929,15005,0,1716942847,13044.352638370001,71.0713725300011,53478.21248208 2024-05-29,00:34:09.000,150,11032875,14605,0,1716942848,13044.359374679996,71.07842166000046,53478.24741768001 2024-05-29,00:34:10.000,150,11032868,14885,0,1716942849,13044.379583609996,71.02202861999831,53478.21248208 2024-05-29,00:34:11.000,150,11032894,14925,0,1716942850,13044.379583609996,70.99383210000087,53478.22645632001 2024-05-29,00:34:12.000,150,11032877,14525,0,1716942851,13044.386319919991,71.04317601000366,53478.22645632001 2024-05-29,00:34:13.000,150,11032881,15005,0,1716942852,13044.420001469996,71.02907774999767,53478.2194692 2024-05-29,00:34:14.000,150,11032910,15005,0,1716942853,13044.386319919991,71.01497948999895,53478.22645632001 2024-05-29,00:34:15.000,150,11032923,15045,0,1716942854,13044.413265160001,70.99383210000087,53478.22645632001 2024-05-29,00:34:16.000,150,11032909,14965,0,1716942855,13044.453683020001,70.98678297000151,53478.26139192 2024-05-29,00:34:17.000,150,11032885,14885,0,1716942856,13044.453683020001,70.9726847100028,53478.26837904 2024-05-29,00:34:18.000,150,11032908,14845,0,1716942857,13044.473891950001,70.97973384000215,53478.24043056 2024-05-29,00:34:19.000,150,11032901,14605,0,1716942858,13044.507573499992,70.96563558000344,53478.254404800005 2024-05-29,00:34:20.000,150,11032846,14925,0,1716942859,13044.521046119997,70.99383210000087,53478.303314640005 2024-05-29,00:34:21.000,150,11032900,14885,0,1716942860,13044.494100880001,70.94448818999808,53478.28235328 2024-05-29,00:34:22.000,150,11032902,14605,0,1716942861,13044.568200289992,70.9726847100028,53478.33126312 2024-05-29,00:34:23.000,150,11032890,15125,0,1716942862,13044.554727670002,70.9726847100028,53478.317288879996 2024-05-29,00:34:24.000,150,11032938,15085,0,1716942863,13044.534518740002,70.94448818999808,53478.317288879996 2024-05-29,00:34:25.000,150,11032921,14885,0,1716942864,13044.588409219992,70.95153732000472,53478.31030176 2024-05-29,00:34:26.000,150,11032913,15045,0,1716942865,13044.554727670002,70.94448818999808,53478.31030176 2024-05-29,00:34:27.000,150,11032920,14565,0,1716942866,13044.588409219992,70.94448818999808,53478.317288879996 2024-05-29,00:34:28.000,150,11032898,14845,0,1716942867,13044.581672909997,71.00088123000023,53478.27536616001 2024-05-29,00:34:29.000,150,11032922,14885,0,1716942868,13044.595145530002,70.95858645000408,53478.33126312 2024-05-29,00:34:30.000,150,11032876,14845,0,1716942869,13044.601881839997,70.90219341000193,53478.303314640005 2024-05-29,00:34:31.000,150,11032888,14845,0,1716942870,13044.615354460002,70.91629167000065,53478.34523736001 2024-05-29,00:34:32.000,150,11032944,14845,0,1716942871,13044.608618149992,70.95153732000472,53478.352224480004 2024-05-29,00:34:33.000,150,11032847,14845,0,1716942872,13044.615354460002,70.91629167000065,53478.317288879996 2024-05-29,00:34:34.000,150,11032878,14685,0,1716942873,13044.655772320002,70.89514428000257,53478.34523736001 2024-05-29,00:34:35.000,150,11032903,14885,0,1716942874,13044.669244939992,70.9233408,53478.373185840006 2024-05-29,00:34:36.000,150,11032922,14685,0,1716942875,13044.682717559997,70.95858645000408,53478.352224480004 2024-05-29,00:34:37.000,150,11032886,15165,0,1716942876,13044.662508629997,70.91629167000065,53478.34523736001 2024-05-29,00:34:38.000,150,11032922,14725,0,1716942877,13044.642299699997,70.88809515000321,53478.27536616001 2024-05-29,00:34:39.000,150,11032921,15045,0,1716942878,13044.662508629997,70.90219341000193,53478.29632752001 2024-05-29,00:34:40.000,150,11032868,15165,0,1716942879,13044.716399110002,70.9233408,53478.26837904 2024-05-29,00:34:41.000,150,11032895,15125,0,1716942880,13044.716399110002,70.90924254000129,53478.27536616001 2024-05-29,00:34:42.000,150,11032978,15005,0,1716942881,13044.696190180002,70.9233408,53478.33825024 2024-05-29,00:34:43.000,150,11032874,14885,0,1716942882,13044.716399110002,70.93743905999872,53478.34523736001 2024-05-29,00:34:44.000,150,11032927,14925,0,1716942883,13044.723135419998,70.90924254000129,53478.32427600001 2024-05-29,00:34:45.000,150,11032899,14845,0,1716942884,13044.723135419998,70.90924254000129,53478.33126312 2024-05-29,00:34:46.000,150,11032864,15165,0,1716942885,13044.716399110002,70.90924254000129,53478.33825024 2024-05-29,00:34:47.000,150,11032946,14645,0,1716942886,13044.736608040002,70.90219341000193,53478.303314640005 2024-05-29,00:34:48.000,150,11032907,14925,0,1716942887,13044.783762209998,70.93038992999936,53478.33126312 2024-05-29,00:34:49.000,150,11032896,15045,0,1716942888,13044.777025900003,70.90924254000129,53478.34523736001 2024-05-29,00:34:50.000,150,11032871,14685,0,1716942889,13044.783762209998,70.93038992999936,53478.2893404 2024-05-29,00:34:51.000,150,11032938,14565,0,1716942890,13044.777025900003,70.93038992999936,53478.31030176 2024-05-29,00:34:52.000,150,11032922,14925,0,1716942891,13044.803971139998,70.95858645000408,53478.33825024 2024-05-29,00:34:53.000,150,11032889,14845,0,1716942892,13044.777025900003,70.94448818999808,53478.31030176 2024-05-29,00:34:54.000,150,11032910,14925,0,1716942893,13044.790498519993,70.93038992999936,53478.33825024 2024-05-29,00:34:55.000,150,11032892,14925,0,1716942894,13044.783762209998,70.93743905999872,53478.373185840006 2024-05-29,00:34:56.000,150,11032926,15005,0,1716942895,13044.777025900003,70.95858645000408,53478.352224480004 2024-05-29,00:34:57.000,150,11032896,14805,0,1716942896,13044.817443759988,70.93038992999936,53478.352224480004 2024-05-29,00:34:58.000,150,11032915,14685,0,1716942897,13044.810707449993,70.96563558000344,53478.27536616001 2024-05-29,00:34:59.000,150,11032877,14765,0,1716942898,13044.803971139998,70.93743905999872,53478.32427600001 2024-05-29,00:35:00.000,150,11032915,14685,0,1716942899,13044.830916379993,70.95858645000408,53478.352224480004 2024-05-29,00:35:01.000,150,11032871,15005,0,1716942900,13044.844388999998,70.91629167000065,53478.33126312 2024-05-29,00:35:02.000,150,11032928,14965,0,1716942901,13044.830916379993,70.95858645000408,53478.31030176 2024-05-29,00:35:03.000,150,11032918,14685,0,1716942902,13044.891543169993,70.95153732000472,53478.29632752001 2024-05-29,00:35:04.000,150,11032888,14765,0,1716942903,13044.844388999998,70.98678297000151,53478.2893404 2024-05-29,00:35:05.000,150,11032872,15005,0,1716942904,13044.837652689988,70.95858645000408,53478.33126312 2024-05-29,00:35:06.000,150,11032909,15165,0,1716942905,13044.844388999998,70.93038992999936,53478.34523736001 2024-05-29,00:35:07.000,150,11032852,15085,0,1716942906,13044.864597929998,70.94448818999808,53478.31030176 2024-05-29,00:35:08.000,150,11032884,14885,0,1716942907,13044.857861619988,70.90924254000129,53478.34523736001 2024-05-29,00:35:09.000,150,11032868,14845,0,1716942908,13044.871334239993,70.93038992999936,53478.33825024 2024-05-29,00:35:10.000,150,11032907,15005,0,1716942909,13044.857861619988,70.93038992999936,53478.28235328 2024-05-29,00:35:11.000,150,11032873,15125,0,1716942910,13044.857861619988,70.93038992999936,53478.317288879996 2024-05-29,00:35:12.000,150,11032932,14805,0,1716942911,13044.878070549988,70.91629167000065,53478.352224480004 2024-05-29,00:35:13.000,150,11032893,14645,0,1716942912,13044.857861619988,70.89514428000257,53478.32427600001 2024-05-29,00:35:14.000,150,11032892,14565,0,1716942913,13044.871334239993,70.95153732000472,53478.33825024 2024-05-29,00:35:15.000,150,11032873,14845,0,1716942914,13044.844388999998,70.9233408,53478.28235328 2024-05-29,00:35:16.000,150,11032859,15205,0,1716942915,13044.864597929998,70.90924254000129,53478.33126312 2024-05-29,00:35:17.000,150,11032907,15285,0,1716942916,13044.817443759988,70.90219341000193,53478.26837904 2024-05-29,00:35:18.000,150,11032849,14885,0,1716942917,13044.837652689988,70.87399689000449,53478.29632752001 2024-05-29,00:35:19.000,150,11032891,15005,0,1716942918,13044.837652689988,70.90924254000129,53478.26139192 2024-05-29,00:35:20.000,150,11032906,15125,0,1716942919,13044.830916379993,70.88104602000385,53478.32427600001 2024-05-29,00:35:21.000,150,11032861,15085,0,1716942920,13044.830916379993,70.90924254000129,53478.29632752001 2024-05-29,00:35:22.000,150,11032862,14765,0,1716942921,13044.878070549988,70.87399689000449,53478.26837904 2024-05-29,00:35:23.000,150,11032837,15085,0,1716942922,13044.810707449993,70.87399689000449,53478.33825024 2024-05-29,00:35:24.000,150,11032904,15045,0,1716942923,13044.837652689988,70.86694775999786,53478.3592116 2024-05-29,00:35:25.000,150,11032876,14605,0,1716942924,13044.817443759988,70.88809515000321,53478.29632752001 2024-05-29,00:35:26.000,150,11032885,14885,0,1716942925,13044.790498519993,70.90219341000193,53478.303314640005 2024-05-29,00:35:27.000,150,11032929,14885,0,1716942926,13044.783762209998,70.89514428000257,53478.2893404 2024-05-29,00:35:28.000,150,11032849,14805,0,1716942927,13044.763553279998,70.90219341000193,53478.27536616001 2024-05-29,00:35:29.000,150,11032876,14605,0,1716942928,13044.783762209998,70.90924254000129,53478.2194692 2024-05-29,00:35:30.000,150,11032893,15045,0,1716942929,13044.763553279998,70.89514428000257,53478.27536616001 2024-05-29,00:35:31.000,150,11032855,15165,0,1716942930,13044.777025900003,70.9233408,53478.2893404 2024-05-29,00:35:32.000,150,11032885,14685,0,1716942931,13044.783762209998,70.90219341000193,53478.373185840006 2024-05-29,00:35:33.000,150,11032882,14925,0,1716942932,13044.770289589993,70.88809515000321,53478.303314640005 2024-05-29,00:35:34.000,150,11032855,14965,0,1716942933,13044.723135419998,70.88809515000321,53478.24741768001 2024-05-29,00:35:35.000,150,11032884,14725,0,1716942934,13044.750080659993,70.90924254000129,53478.27536616001 2024-05-29,00:35:36.000,150,11032863,15045,0,1716942935,13044.716399110002,70.91629167000065,53478.205494960006 2024-05-29,00:35:37.000,150,11032834,15085,0,1716942936,13044.716399110002,70.87399689000449,53478.24741768001 2024-05-29,00:35:38.000,150,11032858,14685,0,1716942937,13044.743344349998,70.90924254000129,53478.29632752001 2024-05-29,00:35:39.000,150,11032867,14645,0,1716942938,13044.716399110002,70.88809515000321,53478.27536616001 2024-05-29,00:35:40.000,150,11032897,15125,0,1716942939,13044.689453869993,70.88104602000385,53478.21248208 2024-05-29,00:35:41.000,150,11032895,14605,0,1716942940,13044.682717559997,70.88104602000385,53478.28235328 2024-05-29,00:35:42.000,150,11032899,14885,0,1716942941,13044.709662799993,70.89514428000257,53478.24741768001 2024-05-29,00:35:43.000,150,11032863,15085,0,1716942942,13044.702926489997,70.85284949999914,53478.23344344 2024-05-29,00:35:44.000,150,11032903,14885,0,1716942943,13044.689453869993,70.8246529800017,53478.24043056 2024-05-29,00:35:45.000,150,11032883,15045,0,1716942944,13044.642299699997,70.8246529800017,53478.21248208 2024-05-29,00:35:46.000,150,11032919,15005,0,1716942945,13044.662508629997,70.8246529800017,53478.254404800005 2024-05-29,00:35:47.000,150,11032891,14965,0,1716942946,13044.642299699997,70.7894073300049,53478.26139192 2024-05-29,00:35:48.000,150,11032904,14845,0,1716942947,13044.615354460002,70.77530906999891,53478.24741768001 2024-05-29,00:35:49.000,150,11032904,14845,0,1716942948,13044.574936600002,70.7612108100002,53478.22645632001 2024-05-29,00:35:50.000,150,11032902,14685,0,1716942949,13044.601881839997,70.74006342000212,53478.23344344 2024-05-29,00:35:51.000,150,11032931,15165,0,1716942950,13044.588409219992,70.67662125000061,53478.16357224 2024-05-29,00:35:52.000,150,11032861,14765,0,1716942951,13044.554727670002,70.67662125000061,53478.12863664001 2024-05-29,00:35:53.000,150,11032878,15045,0,1716942952,13044.534518740002,70.69071950999933,53478.12164952 2024-05-29,00:35:54.000,150,11032837,15005,0,1716942953,13044.521046119997,70.71186690000468,53478.19152072 2024-05-29,00:35:55.000,150,11032884,15085,0,1716942954,13044.514309810002,70.63432647000445,53478.10767528001 2024-05-29,00:35:56.000,150,11032860,14725,0,1716942955,13044.514309810002,70.59908082000038,53478.14261088 2024-05-29,00:35:57.000,150,11032868,14845,0,1716942956,13044.440210399996,70.59203169000102,53478.10068816 2024-05-29,00:35:58.000,150,11032755,14845,0,1716942957,13044.440210399996,70.5779334300023,53478.09370104 2024-05-29,00:35:59.000,150,11032861,15085,0,1716942958,13044.473891950001,70.56383517000359,53478.086713920005 2024-05-29,00:36:00.000,150,11032908,15165,0,1716942959,13044.460419329997,70.57088430000294,53478.1146624 2024-05-29,00:36:01.000,150,11032888,15205,0,1716942960,13044.446946709992,70.57088430000294,53478.16357224 2024-05-29,00:36:02.000,150,11032861,15005,0,1716942961,13044.426737779992,70.57088430000294,53478.12863664001 2024-05-29,00:36:03.000,150,11032841,14685,0,1716942962,13044.433474090001,70.56383517000359,53478.12863664001 2024-05-29,00:36:04.000,150,11032868,14725,0,1716942963,13044.426737779992,70.55678604000423,53478.16357224 2024-05-29,00:36:05.000,150,11032861,14725,0,1716942964,13044.399792539996,70.50039300000208,53478.12863664001 2024-05-29,00:36:06.000,150,11032906,15205,0,1716942965,13044.426737779992,70.465147349998,53478.1146624 2024-05-29,00:36:07.000,150,11032897,15005,0,1716942966,13044.399792539996,70.50744213000144,53478.07273968 2024-05-29,00:36:08.000,150,11032856,14965,0,1716942967,13044.359374679996,70.50039300000208,53478.03081696001 2024-05-29,00:36:09.000,150,11032851,14725,0,1716942968,13044.426737779992,70.47219648000464,53478.00286848 2024-05-29,00:36:10.000,150,11032877,14805,0,1716942969,13044.406528849991,70.42990170000121,53478.0447912 2024-05-29,00:36:11.000,150,11032892,15125,0,1716942970,13044.433474090001,70.44399995999993,53478.02382984 2024-05-29,00:36:12.000,150,11032903,14805,0,1716942971,13044.366110989991,70.43695083000057,53478.0447912 2024-05-29,00:36:13.000,150,11032862,15085,0,1716942972,13044.399792539996,70.40875431000313,53478.05876544001 2024-05-29,00:36:14.000,150,11032844,15085,0,1716942973,13044.399792539996,70.42285257000185,53478.0447912 2024-05-29,00:36:15.000,150,11032867,14645,0,1716942974,13044.399792539996,70.40875431000313,53478.00985560001 2024-05-29,00:36:16.000,150,11032887,14885,0,1716942975,13044.433474090001,70.40875431000313,53478.0447912 2024-05-29,00:36:17.000,150,11032884,14525,0,1716942976,13044.413265160001,70.37350865999906,53478.00985560001 2024-05-29,00:36:18.000,150,11032834,14925,0,1716942977,13044.399792539996,70.45809821999865,53478.10767528001 2024-05-29,00:36:19.000,150,11032835,15165,0,1716942978,13044.433474090001,70.479245610004,53478.1146624 2024-05-29,00:36:20.000,150,11032888,14885,0,1716942979,13044.426737779992,70.45809821999865,53478.10068816 2024-05-29,00:36:21.000,150,11032906,15005,0,1716942980,13044.467155639992,70.42990170000121,53478.12863664001 2024-05-29,00:36:22.000,150,11032878,14965,0,1716942981,13044.500837189997,70.465147349998,53478.16357224 2024-05-29,00:36:23.000,150,11032873,14605,0,1716942982,13044.514309810002,70.40875431000313,53478.15658512001 2024-05-29,00:36:24.000,150,11032839,14445,0,1716942983,13044.514309810002,70.43695083000057,53478.16357224 2024-05-29,00:36:25.000,150,11032856,14685,0,1716942984,13044.507573499992,70.45104908999929,53478.086713920005 2024-05-29,00:36:26.000,150,11032899,14845,0,1716942985,13044.521046119997,70.42990170000121,53478.135623760005 2024-05-29,00:36:27.000,150,11032883,14965,0,1716942986,13044.547991359992,70.479245610004,53478.149597999996 2024-05-29,00:36:28.000,150,11032912,14885,0,1716942987,13044.561463979997,70.48629474000336,53478.09370104 2024-05-29,00:36:29.000,150,11032932,15165,0,1716942988,13044.547991359992,70.48629474000336,53478.086713920005 2024-05-29,00:36:30.000,150,11032865,15085,0,1716942989,13044.595145530002,70.48629474000336,53478.15658512001 2024-05-29,00:36:31.000,150,11032925,14805,0,1716942990,13044.622090769997,70.50039300000208,53478.12863664001 2024-05-29,00:36:32.000,150,11032850,15045,0,1716942991,13044.662508629997,70.5144912600008,53478.1146624 2024-05-29,00:36:33.000,150,11032901,15085,0,1716942992,13044.655772320002,70.50744213000144,53478.06575256 2024-05-29,00:36:34.000,150,11032889,15005,0,1716942993,13044.716399110002,70.52858951999951,53478.135623760005 2024-05-29,00:36:35.000,150,11032864,14885,0,1716942994,13044.709662799993,70.54268777999823,53478.205494960006 2024-05-29,00:36:36.000,150,11032912,14685,0,1716942995,13044.750080659993,70.52858951999951,53478.21248208 2024-05-29,00:36:37.000,150,11032906,15085,0,1716942996,13044.770289589993,70.52154039000015,53478.15658512001 2024-05-29,00:36:38.000,150,11032902,15045,0,1716942997,13044.797234829988,70.57088430000294,53478.15658512001 2024-05-29,00:36:39.000,150,11032851,15205,0,1716942998,13044.803971139998,70.59203169000102,53478.10068816 2024-05-29,00:36:40.000,150,11032839,14365,0,1716942999,13044.790498519993,70.55678604000423,53478.16357224 2024-05-29,00:36:41.000,150,11032871,14365,0,1716943000,13044.803971139998,70.59908082000038,53478.10767528001 2024-05-29,00:36:42.000,150,11032896,14605,0,1716943001,13044.830916379993,70.58498256000166,53478.05876544001 2024-05-29,00:36:43.000,150,11032884,15005,0,1716943002,13044.817443759988,70.59203169000102,53478.1146624 2024-05-29,00:36:44.000,150,11032869,14765,0,1716943003,13044.830916379993,70.58498256000166,53478.10068816 2024-05-29,00:36:45.000,150,11032911,15245,0,1716943004,13044.844388999998,70.62022820999846,53478.14261088 2024-05-29,00:36:46.000,150,11032860,15005,0,1716943005,13044.824180069998,70.62727733999782,53478.05876544001 2024-05-29,00:36:47.000,150,11032897,14885,0,1716943006,13044.871334239993,70.63432647000445,53478.06575256 2024-05-29,00:36:48.000,150,11032878,14845,0,1716943007,13044.844388999998,70.64842473000317,53478.10068816 2024-05-29,00:36:49.000,150,11032855,14685,0,1716943008,13044.871334239993,70.65547386000253,53478.10068816 2024-05-29,00:36:50.000,150,11032927,15285,0,1716943009,13044.871334239993,70.69071950999933,53478.086713920005 2024-05-29,00:36:51.000,150,11032841,14765,0,1716943010,13044.911752099993,70.68367037999997,53478.12164952 2024-05-29,00:36:52.000,150,11032901,14685,0,1716943011,13044.905015789998,70.70481776999804,53478.149597999996 2024-05-29,00:36:53.000,150,11032915,15125,0,1716943012,13044.871334239993,70.66252299000189,53478.17055936 2024-05-29,00:36:54.000,150,11032876,15045,0,1716943013,13044.878070549988,70.74711255000148,53478.15658512001 2024-05-29,00:36:55.000,150,11032872,14605,0,1716943014,13044.918488409989,70.7259651600034,53478.16357224 2024-05-29,00:36:56.000,150,11032881,14565,0,1716943015,13044.925224719998,70.7259651600034,53478.135623760005 2024-05-29,00:36:57.000,150,11032892,15045,0,1716943016,13044.925224719998,70.71891603000404,53478.17754648001 2024-05-29,00:36:58.000,150,11032883,14765,0,1716943017,13044.952169959994,70.7259651600034,53478.17754648001 2024-05-29,00:36:59.000,150,11032904,15125,0,1716943018,13044.911752099993,70.75416168000083,53478.16357224 2024-05-29,00:37:00.000,150,11032899,15125,0,1716943019,13044.905015789998,70.75416168000083,53478.17055936 2024-05-29,00:37:01.000,150,11032870,14885,0,1716943020,13044.911752099993,70.74006342000212,53478.17055936 2024-05-29,00:37:02.000,150,11032895,14885,0,1716943021,13044.931961029994,70.79645646000426,53478.12863664001 2024-05-29,00:37:03.000,150,11032854,15045,0,1716943022,13044.938697339989,70.68367037999997,53478.07273968 2024-05-29,00:37:04.000,150,11032911,15165,0,1716943023,13044.911752099993,70.66252299000189,53478.086713920005 2024-05-29,00:37:05.000,150,11032866,14805,0,1716943024,13044.911752099993,70.68367037999997,53478.10767528001 2024-05-29,00:37:06.000,150,11032866,14525,0,1716943025,13044.925224719998,70.69776863999869,53478.06575256 2024-05-29,00:37:07.000,150,11032928,14765,0,1716943026,13044.918488409989,70.66252299000189,53478.07972680001 2024-05-29,00:37:08.000,150,11032849,15085,0,1716943027,13044.884806859998,70.67662125000061,53478.16357224 2024-05-29,00:37:09.000,150,11032886,15125,0,1716943028,13044.918488409989,70.64842473000317,53478.05876544001 2024-05-29,00:37:10.000,150,11032872,15045,0,1716943029,13044.871334239993,70.63432647000445,53478.10767528001 2024-05-29,00:37:11.000,150,11032890,15045,0,1716943030,13044.878070549988,70.64842473000317,53478.10068816 2024-05-29,00:37:12.000,150,11032933,14765,0,1716943031,13044.905015789998,70.62727733999782,53478.07273968 2024-05-29,00:37:13.000,150,11032877,14805,0,1716943032,13044.857861619988,70.60612994999974,53478.05876544001 2024-05-29,00:37:14.000,150,11032857,14765,0,1716943033,13044.851125309993,70.6131790799991,53478.02382984 2024-05-29,00:37:15.000,150,11032843,15085,0,1716943034,13044.871334239993,70.62727733999782,53478.00985560001 2024-05-29,00:37:16.000,150,11032870,15125,0,1716943035,13044.851125309993,70.6131790799991,53478.016842720004 2024-05-29,00:37:17.000,150,11032904,15285,0,1716943036,13044.857861619988,70.59908082000038,53477.97492 2024-05-29,00:37:18.000,150,11032904,15365,0,1716943037,13044.851125309993,70.60612994999974,53477.94697152 2024-05-29,00:37:19.000,150,11032900,14925,0,1716943038,13044.844388999998,70.60612994999974,53478.016842720004 2024-05-29,00:37:20.000,150,11032899,14965,0,1716943039,13044.824180069998,70.64842473000317,53478.00985560001 2024-05-29,00:37:21.000,150,11032844,14765,0,1716943040,13044.878070549988,70.65547386000253,53478.00985560001 2024-05-29,00:37:22.000,150,11032881,15005,0,1716943041,13044.857861619988,70.63432647000445,53478.00286848 2024-05-29,00:37:23.000,150,11032862,14925,0,1716943042,13044.830916379993,70.62727733999782,53477.99588136 2024-05-29,00:37:24.000,150,11032893,14805,0,1716943043,13044.844388999998,70.65547386000253,53477.97492 2024-05-29,00:37:25.000,150,11032876,15005,0,1716943044,13044.878070549988,70.6131790799991,53477.967932880005 2024-05-29,00:37:26.000,150,11032817,15005,0,1716943045,13044.857861619988,70.64842473000317,53477.981907119996 2024-05-29,00:37:27.000,150,11032900,14805,0,1716943046,13044.871334239993,70.63432647000445,53478.00985560001 2024-05-29,00:37:28.000,150,11032869,14685,0,1716943047,13044.884806859998,70.62022820999846,53477.98889424001 2024-05-29,00:37:29.000,150,11032883,14845,0,1716943048,13044.891543169993,70.6131790799991,53477.98889424001 2024-05-29,00:37:30.000,150,11032852,14965,0,1716943049,13044.844388999998,70.57088430000294,53478.016842720004 2024-05-29,00:37:31.000,150,11032859,14725,0,1716943050,13044.884806859998,70.56383517000359,53477.93299728 2024-05-29,00:37:32.000,150,11032905,14445,0,1716943051,13044.898279479989,70.5779334300023,53477.93998440001 2024-05-29,00:37:33.000,150,11032860,14925,0,1716943052,13044.918488409989,70.56383517000359,53477.98889424001 2024-05-29,00:37:34.000,150,11032841,15245,0,1716943053,13044.857861619988,70.56383517000359,53477.967932880005 2024-05-29,00:37:35.000,150,11032837,14445,0,1716943054,13044.898279479989,70.56383517000359,53477.96094576001 2024-05-29,00:37:36.000,150,11032872,14645,0,1716943055,13044.965642579999,70.56383517000359,53477.96094576001 2024-05-29,00:37:37.000,150,11032862,15205,0,1716943056,13044.905015789998,70.53563864999887,53477.981907119996 2024-05-29,00:37:38.000,150,11032841,14925,0,1716943057,13044.945433649998,70.54973691000487,53478.016842720004 2024-05-29,00:37:39.000,150,11032858,14525,0,1716943058,13044.999324129989,70.54268777999823,53477.96094576001 2024-05-29,00:37:40.000,150,11032848,14845,0,1716943059,13044.938697339989,70.55678604000423,53477.9050488 2024-05-29,00:37:41.000,150,11032880,14885,0,1716943060,13044.972378889994,70.50039300000208,53477.92601016 2024-05-29,00:37:42.000,150,11032885,14885,0,1716943061,13044.952169959994,70.50744213000144,53477.967932880005 2024-05-29,00:37:43.000,150,11032857,15165,0,1716943062,13044.972378889994,70.465147349998,53477.97492 2024-05-29,00:37:44.000,150,11032918,14845,0,1716943063,13045.019533059989,70.47219648000464,53477.981907119996 2024-05-29,00:37:45.000,150,11032915,14765,0,1716943064,13045.012796749994,70.45809821999865,53477.981907119996 2024-05-29,00:37:46.000,150,11032888,14525,0,1716943065,13045.033005679994,70.45809821999865,53477.99588136 2024-05-29,00:37:47.000,150,11032967,14525,0,1716943066,13045.03974198999,70.465147349998,53477.95395864 2024-05-29,00:37:48.000,150,11032880,15205,0,1716943067,13045.066687229999,70.45104908999929,53478.00985560001 2024-05-29,00:37:49.000,150,11032853,15165,0,1716943068,13045.05995091999,70.45104908999929,53477.967932880005 2024-05-29,00:37:50.000,150,11032890,15165,0,1716943069,13045.086896159999,70.42990170000121,53478.00286848 2024-05-29,00:37:51.000,150,11032912,14645,0,1716943070,13045.10036877999,70.42285257000185,53478.00985560001 2024-05-29,00:37:52.000,150,11032835,14965,0,1716943071,13045.08015984999,70.44399995999993,53478.016842720004 2024-05-29,00:37:53.000,150,11032848,15005,0,1716943072,13045.134050329994,70.44399995999993,53477.981907119996 2024-05-29,00:37:54.000,150,11032901,15045,0,1716943073,13045.16773188,70.45104908999929,53477.99588136 2024-05-29,00:37:55.000,150,11032817,14685,0,1716943074,13045.20141342999,70.45104908999929,53477.99588136 2024-05-29,00:37:56.000,150,11032844,14725,0,1716943075,13045.174468189995,70.47219648000464,53477.95395864 2024-05-29,00:37:57.000,150,11032876,14725,0,1716943076,13045.18120449999,70.44399995999993,53477.97492 2024-05-29,00:37:58.000,150,11032868,14845,0,1716943077,13045.24183128999,70.44399995999993,53477.94697152 2024-05-29,00:37:59.000,150,11032908,14845,0,1716943078,13045.235094979995,70.43695083000057,53478.00286848 2024-05-29,00:38:00.000,150,11032840,14845,0,1716943079,13045.28898546,70.43695083000057,53477.99588136 2024-05-29,00:38:01.000,150,11032887,14485,0,1716943080,13045.295721769995,70.465147349998,53478.02382984 2024-05-29,00:38:02.000,150,11032881,14525,0,1716943081,13045.315930699995,70.49334387000272,53478.02382984 2024-05-29,00:38:03.000,150,11032885,15045,0,1716943082,13045.28224914999,70.49334387000272,53478.05876544001 2024-05-29,00:38:04.000,150,11032846,14925,0,1716943083,13045.32266700999,70.465147349998,53478.09370104 2024-05-29,00:38:05.000,150,11032867,14845,0,1716943084,13045.376557489995,70.50744213000144,53478.184533600004 2024-05-29,00:38:06.000,150,11032864,14605,0,1716943085,13045.40350272999,70.52154039000015,53478.12863664001 2024-05-29,00:38:07.000,150,11032884,15045,0,1716943086,13045.40350272999,70.47219648000464,53478.10068816 2024-05-29,00:38:08.000,150,11032880,14925,0,1716943087,13045.457393209996,70.50039300000208,53478.149597999996 2024-05-29,00:38:09.000,150,11032879,14725,0,1716943088,13045.457393209996,70.49334387000272,53478.12164952 2024-05-29,00:38:10.000,150,11032881,14965,0,1716943089,13045.437184279996,70.49334387000272,53478.149597999996 2024-05-29,00:38:11.000,150,11032852,14965,0,1716943090,13045.497811069996,70.45809821999865,53478.10767528001 2024-05-29,00:38:12.000,150,11032848,15005,0,1716943091,13045.48433844999,70.479245610004,53478.135623760005 2024-05-29,00:38:13.000,150,11032875,15205,0,1716943092,13045.524756309991,70.479245610004,53478.149597999996 2024-05-29,00:38:14.000,150,11032873,15005,0,1716943093,13045.565174169991,70.465147349998,53478.21248208 2024-05-29,00:38:15.000,150,11032874,14725,0,1716943094,13045.55170155,70.42990170000121,53478.21248208 2024-05-29,00:38:16.000,150,11032852,15165,0,1716943095,13045.619064649996,70.42990170000121,53478.22645632001 2024-05-29,00:38:17.000,150,11032911,15085,0,1716943096,13045.625800959991,70.479245610004,53478.205494960006 2024-05-29,00:38:18.000,150,11032859,15085,0,1716943097,13045.666218819992,70.465147349998,53478.21248208 2024-05-29,00:38:19.000,150,11032866,14925,0,1716943098,13045.699900369997,70.40875431000313,53478.14261088 2024-05-29,00:38:20.000,150,11032901,15045,0,1716943099,13045.733581920002,70.35941040000034,53478.135623760005 2024-05-29,00:38:21.000,150,11032808,15045,0,1716943100,13045.747054539992,70.3664595299997,53478.17055936 2024-05-29,00:38:22.000,150,11032873,14885,0,1716943101,13045.787472399992,70.35236127000098,53478.12164952 2024-05-29,00:38:23.000,150,11032873,14885,0,1716943102,13045.821153949997,70.3664595299997,53478.15658512001 2024-05-29,00:38:24.000,150,11032885,14525,0,1716943103,13045.854835500002,70.33826301000227,53478.22645632001 2024-05-29,00:38:25.000,150,11032867,15045,0,1716943104,13045.861571809997,70.31711562000419,53478.21248208 2024-05-29,00:38:26.000,150,11032888,14885,0,1716943105,13045.895253360002,70.35236127000098,53478.24741768001 2024-05-29,00:38:27.000,150,11032890,14565,0,1716943106,13045.901989669997,70.31711562000419,53478.21248208 2024-05-29,00:38:28.000,150,11032876,15205,0,1716943107,13045.942407529998,70.28891909999948,53478.26139192 2024-05-29,00:38:29.000,150,11032846,14965,0,1716943108,13045.949143839993,70.34531214000162,53478.32427600001 2024-05-29,00:38:30.000,150,11032856,15245,0,1716943109,13045.976089080003,70.39465605000441,53478.38716008 2024-05-29,00:38:31.000,150,11032855,14885,0,1716943110,13045.996298010003,70.38760691999778,53478.36619872001 2024-05-29,00:38:32.000,150,11032819,14685,0,1716943111,13046.050188489993,70.37350865999906,53478.4290828 2024-05-29,00:38:33.000,150,11032869,14645,0,1716943112,13046.090606349993,70.33826301000227,53478.46401840001 2024-05-29,00:38:34.000,150,11032872,15405,0,1716943113,13046.151233139994,70.34531214000162,53478.39414720001 2024-05-29,00:38:35.000,150,11032870,15365,0,1716943114,13046.184914689999,70.3312138800029,53478.44305704001 2024-05-29,00:38:36.000,150,11032862,14925,0,1716943115,13046.184914689999,70.38055778999842,53478.44305704001 2024-05-29,00:38:37.000,150,11032873,14805,0,1716943116,13046.191650999994,70.35941040000034,53478.4290828 2024-05-29,00:38:38.000,150,11032931,14885,0,1716943117,13046.252277789994,70.33826301000227,53478.46401840001 2024-05-29,00:38:39.000,150,11032829,15205,0,1716943118,13046.292695649994,70.32416475000355,53478.484979759996 2024-05-29,00:38:40.000,150,11032865,14845,0,1716943119,13046.333113509994,70.37350865999906,53478.50594112 2024-05-29,00:38:41.000,150,11032858,14805,0,1716943120,13046.36005874999,70.35941040000034,53478.53388960001 2024-05-29,00:38:42.000,150,11032845,14725,0,1716943121,13046.353322439994,70.31006649000483,53478.49196688001 2024-05-29,00:38:43.000,150,11032887,14965,0,1716943122,13046.38026767999,70.31711562000419,53478.49196688001 2024-05-29,00:38:44.000,150,11032909,14725,0,1716943123,13046.46783971,70.32416475000355,53478.56183808001 2024-05-29,00:38:45.000,150,11032929,14925,0,1716943124,13046.494784949995,70.32416475000355,53478.540876720006 2024-05-29,00:38:46.000,150,11032846,14965,0,1716943125,13046.50152125999,70.3312138800029,53478.55485096 2024-05-29,00:38:47.000,150,11032875,15045,0,1716943126,13046.555411739995,70.31711562000419,53478.57581232 2024-05-29,00:38:48.000,150,11032906,14485,0,1716943127,13046.58909329,70.29596822999883,53478.5688252 2024-05-29,00:38:49.000,150,11032927,14765,0,1716943128,13046.62951115,70.3312138800029,53478.63170928001 2024-05-29,00:38:50.000,150,11032876,15125,0,1716943129,13046.616038529995,70.3312138800029,53478.54786384 2024-05-29,00:38:51.000,150,11032890,15365,0,1716943130,13046.636247459996,70.3312138800029,53478.57581232 2024-05-29,00:38:52.000,150,11032857,14845,0,1716943131,13046.64298376999,70.34531214000162,53478.58279944001 2024-05-29,00:38:53.000,150,11032866,14925,0,1716943132,13046.696874249996,70.32416475000355,53478.61773504 2024-05-29,00:38:54.000,150,11032880,15165,0,1716943133,13046.703610559991,70.34531214000162,53478.62472216 2024-05-29,00:38:55.000,150,11032923,15285,0,1716943134,13046.71034687,70.35941040000034,53478.61773504 2024-05-29,00:38:56.000,150,11032895,14645,0,1716943135,13046.7305558,70.37350865999906,53478.61074792001 2024-05-29,00:38:57.000,150,11032852,15245,0,1716943136,13046.777709969996,70.35236127000098,53478.59677368 2024-05-29,00:38:58.000,150,11032884,14965,0,1716943137,13046.797918899996,70.35941040000034,53478.71555472 2024-05-29,00:38:59.000,150,11032884,15005,0,1716943138,13046.838336759996,70.3664595299997,53478.64568352 2024-05-29,00:39:00.000,150,11032902,14925,0,1716943139,13046.851809380001,70.37350865999906,53478.72952896001 2024-05-29,00:39:01.000,150,11032864,14925,0,1716943140,13046.892227240001,70.3664595299997,53478.71555472 2024-05-29,00:39:02.000,150,11032833,14805,0,1716943141,13046.858545689996,70.38760691999778,53478.708567600006 2024-05-29,00:39:03.000,150,11032906,14925,0,1716943142,13046.892227240001,70.37350865999906,53478.66664488 2024-05-29,00:39:04.000,150,11032873,14765,0,1716943143,13046.919172479997,70.39465605000441,53478.68061912001 2024-05-29,00:39:05.000,150,11032882,14885,0,1716943144,13046.952854030002,70.38760691999778,53478.68061912001 2024-05-29,00:39:06.000,150,11032905,14765,0,1716943145,13046.925908789992,70.40170518000377,53478.66664488 2024-05-29,00:39:07.000,150,11032879,14485,0,1716943146,13046.986535579992,70.40875431000313,53478.66664488 2024-05-29,00:39:08.000,150,11032871,14845,0,1716943147,13047.013480820002,70.45104908999929,53478.65965776001 2024-05-29,00:39:09.000,150,11032838,14965,0,1716943148,13047.033689750002,70.45104908999929,53478.69459336 2024-05-29,00:39:10.000,150,11032910,14845,0,1716943149,13047.047162369992,70.465147349998,53478.673632 2024-05-29,00:39:11.000,150,11032914,15045,0,1716943150,13047.094316540002,70.45104908999929,53478.77843880001 2024-05-29,00:39:12.000,150,11032887,14925,0,1716943151,13047.101052849997,70.5144912600008,53478.79940016001 2024-05-29,00:39:13.000,150,11032920,14565,0,1716943152,13047.121261779997,70.50744213000144,53478.69459336 2024-05-29,00:39:14.000,150,11032927,15085,0,1716943153,13047.127998089993,70.5144912600008,53478.72254184 2024-05-29,00:39:15.000,150,11032885,15045,0,1716943154,13047.114525470002,70.53563864999887,53478.708567600006 2024-05-29,00:39:16.000,150,11032894,14685,0,1716943155,13047.134734400002,70.52154039000015,53478.66664488 2024-05-29,00:39:17.000,150,11032861,14605,0,1716943156,13047.168415949993,70.53563864999887,53478.64568352 2024-05-29,00:39:18.000,150,11032952,15285,0,1716943157,13047.161679639998,70.54973691000487,53478.708567600006 2024-05-29,00:39:19.000,150,11032904,15125,0,1716943158,13047.148207019993,70.5779334300023,53478.7435032 2024-05-29,00:39:20.000,150,11032899,15045,0,1716943159,13047.168415949993,70.56383517000359,53478.72952896001 2024-05-29,00:39:21.000,150,11032840,14725,0,1716943160,13047.148207019993,70.59203169000102,53478.76446456 2024-05-29,00:39:22.000,150,11032841,14765,0,1716943161,13047.134734400002,70.60612994999974,53478.77843880001 2024-05-29,00:39:23.000,150,11032884,14965,0,1716943162,13047.141470709998,70.62022820999846,53478.757477440005 2024-05-29,00:39:24.000,150,11032885,14725,0,1716943163,13047.134734400002,70.57088430000294,53478.69459336 2024-05-29,00:39:25.000,150,11032886,14965,0,1716943164,13047.127998089993,70.6131790799991,53478.652670639996 2024-05-29,00:39:26.000,150,11032848,14565,0,1716943165,13047.114525470002,70.63432647000445,53478.66664488 2024-05-29,00:39:27.000,150,11032885,14925,0,1716943166,13047.094316540002,70.63432647000445,53478.65965776001 2024-05-29,00:39:28.000,150,11032906,14725,0,1716943167,13047.101052849997,70.64137560000381,53478.70158048001 2024-05-29,00:39:29.000,150,11032877,15005,0,1716943168,13047.101052849997,70.64137560000381,53478.61773504 2024-05-29,00:39:30.000,150,11032890,14925,0,1716943169,13047.067371299992,70.6131790799991,53478.62472216 2024-05-29,00:39:31.000,150,11032836,14885,0,1716943170,13047.026953439992,70.65547386000253,53478.66664488 2024-05-29,00:39:32.000,150,11032827,15365,0,1716943171,13047.040426059997,70.63432647000445,53478.6037608 2024-05-29,00:39:33.000,150,11032896,14925,0,1716943172,13047.060634989997,70.64842473000317,53478.62472216 2024-05-29,00:39:34.000,150,11032864,14725,0,1716943173,13047.033689750002,70.66252299000189,53478.6037608 2024-05-29,00:39:35.000,150,11032873,14965,0,1716943174,13047.026953439992,70.63432647000445,53478.638696400005 2024-05-29,00:39:36.000,150,11032872,14405,0,1716943175,13047.040426059997,70.70481776999804,53478.66664488 2024-05-29,00:39:37.000,150,11032827,14965,0,1716943176,13047.067371299992,70.67662125000061,53478.62472216 2024-05-29,00:39:38.000,150,11032911,15205,0,1716943177,13047.060634989997,70.66252299000189,53478.64568352 2024-05-29,00:39:39.000,150,11032872,14885,0,1716943178,13047.040426059997,70.7259651600034,53478.68061912001 2024-05-29,00:39:40.000,150,11032920,14525,0,1716943179,13047.047162369992,70.69071950999933,53478.62472216 2024-05-29,00:39:41.000,150,11032831,15205,0,1716943180,13047.006744509992,70.71891603000404,53478.66664488 2024-05-29,00:39:42.000,150,11032870,14565,0,1716943181,13047.000008199997,70.73301429000276,53478.68061912001 2024-05-29,00:39:43.000,150,11032876,14925,0,1716943182,13047.013480820002,70.74711255000148,53478.68061912001 2024-05-29,00:39:44.000,150,11032918,14925,0,1716943183,13047.013480820002,70.7259651600034,53478.68061912001 2024-05-29,00:39:45.000,150,11032869,14845,0,1716943184,13047.060634989997,70.7259651600034,53478.70158048001 2024-05-29,00:39:46.000,150,11032876,15085,0,1716943185,13047.047162369992,70.7894073300049,53478.71555472 2024-05-29,00:39:47.000,150,11032831,14925,0,1716943186,13047.026953439992,70.80350559000362,53478.61074792001 2024-05-29,00:39:48.000,150,11032897,15245,0,1716943187,13047.060634989997,70.83170211000106,53478.66664488 2024-05-29,00:39:49.000,150,11032896,14565,0,1716943188,13047.020217129997,70.81760385000234,53478.63170928001 2024-05-29,00:39:50.000,150,11032907,14725,0,1716943189,13047.053898680002,70.83170211000106,53478.59677368 2024-05-29,00:39:51.000,150,11032889,14885,0,1716943190,13047.026953439992,70.86694775999786,53478.63170928001 2024-05-29,00:39:52.000,150,11032847,15165,0,1716943191,13047.060634989997,70.8598986299985,53478.652670639996 2024-05-29,00:39:53.000,150,11032866,14845,0,1716943192,13047.060634989997,70.88104602000385,53478.59677368 2024-05-29,00:39:54.000,150,11032896,15005,0,1716943193,13047.047162369992,70.86694775999786,53478.58279944001 2024-05-29,00:39:55.000,150,11032883,15005,0,1716943194,13047.020217129997,70.86694775999786,53478.589786560005 2024-05-29,00:39:56.000,150,11032886,14965,0,1716943195,13047.006744509992,70.90924254000129,53478.58279944001 2024-05-29,00:39:57.000,150,11032847,14925,0,1716943196,13047.060634989997,70.9233408,53478.61074792001 2024-05-29,00:39:58.000,150,11032921,15165,0,1716943197,13047.013480820002,70.90219341000193,53478.61773504 2024-05-29,00:39:59.000,150,11032859,15365,0,1716943198,13046.986535579992,70.91629167000065,53478.61773504 2024-05-29,00:40:00.000,150,11032900,15205,0,1716943199,13046.993271890002,70.93743905999872,53478.63170928001 2024-05-29,00:40:01.000,150,11032857,14965,0,1716943200,13046.946117719992,70.93743905999872,53478.63170928001 2024-05-29,00:40:02.000,150,11032832,14685,0,1716943201,13046.979799269997,70.9233408,53478.6037608 2024-05-29,00:40:03.000,150,11032926,15085,0,1716943202,13046.939381409997,70.94448818999808,53478.66664488 2024-05-29,00:40:04.000,150,11032909,14885,0,1716943203,13046.925908789992,70.89514428000257,53478.62472216 2024-05-29,00:40:05.000,150,11032956,15005,0,1716943204,13046.912436170001,70.93743905999872,53478.68061912001 2024-05-29,00:40:06.000,150,11032873,14925,0,1716943205,13046.845073069991,70.90924254000129,53478.68061912001 2024-05-29,00:40:07.000,150,11032873,14965,0,1716943206,13046.851809380001,70.91629167000065,53478.687606240004 2024-05-29,00:40:08.000,150,11032879,14765,0,1716943207,13046.851809380001,70.89514428000257,53478.69459336 2024-05-29,00:40:09.000,150,11032872,15125,0,1716943208,13046.838336759996,70.93038992999936,53478.736516080004 2024-05-29,00:40:10.000,150,11032873,15085,0,1716943209,13046.818127829996,70.90219341000193,53478.72254184 2024-05-29,00:40:11.000,150,11032879,14845,0,1716943210,13046.791182590001,70.93743905999872,53478.7435032 2024-05-29,00:40:12.000,150,11032846,14885,0,1716943211,13046.77097366,70.9233408,53478.72254184 2024-05-29,00:40:13.000,150,11032942,15045,0,1716943212,13046.75076473,70.90219341000193,53478.77843880001 2024-05-29,00:40:14.000,150,11032898,14845,0,1716943213,13046.737292109996,70.91629167000065,53478.77145168 2024-05-29,00:40:15.000,150,11032927,15125,0,1716943214,13046.696874249996,70.90219341000193,53478.736516080004 2024-05-29,00:40:16.000,150,11032866,15205,0,1716943215,13046.66319269999,70.87399689000449,53478.7435032 2024-05-29,00:40:17.000,150,11032859,14845,0,1716943216,13046.68340162999,70.86694775999786,53478.72952896001 2024-05-29,00:40:18.000,150,11032888,14805,0,1716943217,13046.64972008,70.85284949999914,53478.757477440005 2024-05-29,00:40:19.000,150,11032895,14685,0,1716943218,13046.656456389996,70.85284949999914,53478.72254184 2024-05-29,00:40:20.000,150,11032920,14565,0,1716943219,13046.616038529995,70.85284949999914,53478.71555472 2024-05-29,00:40:21.000,150,11032917,14845,0,1716943220,13046.575620669995,70.84580036999978,53478.72952896001 2024-05-29,00:40:22.000,150,11032861,14645,0,1716943221,13046.56888436,70.83875124000042,53478.72952896001 2024-05-29,00:40:23.000,150,11032882,15205,0,1716943222,13046.555411739995,70.83170211000106,53478.72952896001 2024-05-29,00:40:24.000,150,11032926,14525,0,1716943223,13046.52173018999,70.81055472000298,53478.75049032001 2024-05-29,00:40:25.000,150,11032923,15045,0,1716943224,13046.514993879995,70.79645646000426,53478.75049032001 2024-05-29,00:40:26.000,150,11032903,14925,0,1716943225,13046.48804864,70.80350559000362,53478.708567600006 2024-05-29,00:40:27.000,150,11032871,15005,0,1716943226,13046.50152125999,70.7894073300049,53478.68061912001 2024-05-29,00:40:28.000,150,11032913,14725,0,1716943227,13046.454367089995,70.7894073300049,53478.63170928001 2024-05-29,00:40:29.000,150,11032896,15045,0,1716943228,13046.44763078,70.78235819999827,53478.638696400005 2024-05-29,00:40:30.000,150,11032915,15285,0,1716943229,13046.38700399,70.7894073300049,53478.62472216 2024-05-29,00:40:31.000,150,11032834,15085,0,1716943230,13046.36679506,70.77530906999891,53478.652670639996 2024-05-29,00:40:32.000,150,11032876,14645,0,1716943231,13046.38026767999,70.77530906999891,53478.65965776001 2024-05-29,00:40:33.000,150,11032909,15085,0,1716943232,13046.33984981999,70.74711255000148,53478.61074792001 2024-05-29,00:40:34.000,150,11032893,14885,0,1716943233,13046.3263772,70.75416168000083,53478.61074792001 2024-05-29,00:40:35.000,150,11032900,14525,0,1716943234,13046.306168269999,70.81055472000298,53478.69459336 2024-05-29,00:40:36.000,150,11032864,15165,0,1716943235,13046.272486719994,70.8246529800017,53478.673632 2024-05-29,00:40:37.000,150,11032881,14645,0,1716943236,13046.285959339999,70.7894073300049,53478.638696400005 2024-05-29,00:40:38.000,150,11032921,14845,0,1716943237,13046.27922302999,70.80350559000362,53478.64568352 2024-05-29,00:40:39.000,150,11032904,14525,0,1716943238,13046.25901409999,70.73301429000276,53478.589786560005 2024-05-29,00:40:40.000,150,11032909,15205,0,1716943239,13046.205123619999,70.77530906999891,53478.61773504 2024-05-29,00:40:41.000,150,11032922,14725,0,1716943240,13046.198387309989,70.81760385000234,53478.68061912001 2024-05-29,00:40:42.000,150,11032894,14725,0,1716943241,13046.164705759998,70.78235819999827,53478.652670639996 2024-05-29,00:40:43.000,150,11032906,15045,0,1716943242,13046.198387309989,70.81055472000298,53478.62472216 2024-05-29,00:40:44.000,150,11032895,15045,0,1716943243,13046.178178379989,70.81055472000298,53478.673632 2024-05-29,00:40:45.000,150,11032898,14685,0,1716943244,13046.184914689999,70.81760385000234,53478.64568352 2024-05-29,00:40:46.000,150,11032893,14805,0,1716943245,13046.144496829998,70.83875124000042,53478.62472216 2024-05-29,00:40:47.000,150,11032827,14645,0,1716943246,13046.151233139994,70.73301429000276,53478.57581232 2024-05-29,00:40:48.000,150,11032884,14885,0,1716943247,13046.144496829998,70.76825993999955,53478.55485096 2024-05-29,00:40:49.000,150,11032903,14525,0,1716943248,13046.137760519989,70.7612108100002,53478.62472216 2024-05-29,00:40:50.000,150,11032936,15045,0,1716943249,13046.090606349993,70.7894073300049,53478.68061912001 2024-05-29,00:40:51.000,150,11032891,14885,0,1716943250,13046.090606349993,70.75416168000083,53478.59677368 2024-05-29,00:40:52.000,150,11032931,14765,0,1716943251,13046.131024209993,70.74006342000212,53478.58279944001 2024-05-29,00:40:53.000,150,11032909,14765,0,1716943252,13046.097342659988,70.69776863999869,53478.6037608 2024-05-29,00:40:54.000,150,11032956,14885,0,1716943253,13046.077133729988,70.77530906999891,53478.62472216 2024-05-29,00:40:55.000,150,11032861,14965,0,1716943254,13046.056924799988,70.81760385000234,53478.68061912001 2024-05-29,00:40:56.000,150,11032903,14805,0,1716943255,13046.124287899998,70.71186690000468,53478.589786560005 2024-05-29,00:40:57.000,150,11032874,15365,0,1716943256,13046.063661109998,70.77530906999891,53478.66664488 2024-05-29,00:40:58.000,150,11032942,14845,0,1716943257,13046.036715869988,70.79645646000426,53478.673632 2024-05-29,00:40:59.000,150,11032880,14605,0,1716943258,13046.036715869988,70.83170211000106,53478.70158048001 2024-05-29,00:41:00.000,150,11032913,15005,0,1716943259,13046.056924799988,70.80350559000362,53478.708567600006 2024-05-29,00:41:01.000,150,11032875,14885,0,1716943260,13046.003034319998,70.84580036999978,53478.687606240004 2024-05-29,00:41:02.000,150,11032855,14925,0,1716943261,13045.969352769993,70.79645646000426,53478.69459336 2024-05-29,00:41:03.000,150,11032918,15085,0,1716943262,13045.989561699993,70.81760385000234,53478.673632 2024-05-29,00:41:04.000,150,11032918,14885,0,1716943263,13045.989561699993,70.85284949999914,53478.68061912001 2024-05-29,00:41:05.000,150,11032898,14805,0,1716943264,13045.982825389998,70.8598986299985,53478.687606240004 2024-05-29,00:41:06.000,150,11032889,15165,0,1716943265,13045.969352769993,70.88809515000321,53478.69459336 2024-05-29,00:41:07.000,150,11032884,14485,0,1716943266,13045.969352769993,70.87399689000449,53478.69459336 2024-05-29,00:41:08.000,150,11032870,15045,0,1716943267,13045.935671220002,70.84580036999978,53478.687606240004 2024-05-29,00:41:09.000,150,11032910,14805,0,1716943268,13045.915462290002,70.88104602000385,53478.61074792001 2024-05-29,00:41:10.000,150,11032950,14925,0,1716943269,13045.881780739997,70.88104602000385,53478.62472216 2024-05-29,00:41:11.000,150,11032904,14845,0,1716943270,13045.881780739997,70.90219341000193,53478.673632 2024-05-29,00:41:12.000,150,11032928,14845,0,1716943271,13045.868308119992,70.8598986299985,53478.68061912001 2024-05-29,00:41:13.000,150,11032866,15085,0,1716943272,13045.841362879997,70.85284949999914,53478.61773504 2024-05-29,00:41:14.000,150,11032899,15325,0,1716943273,13045.834626570002,70.89514428000257,53478.57581232 2024-05-29,00:41:15.000,150,11032897,14525,0,1716943274,13045.827890259992,70.9233408,53478.6037608 2024-05-29,00:41:16.000,150,11032890,14685,0,1716943275,13045.834626570002,70.93743905999872,53478.61773504 2024-05-29,00:41:17.000,150,11032925,15165,0,1716943276,13045.800945019997,70.93038992999936,53478.61773504 2024-05-29,00:41:18.000,150,11032906,15005,0,1716943277,13045.787472399992,70.97973384000215,53478.61074792001 2024-05-29,00:41:19.000,150,11032862,14845,0,1716943278,13045.747054539992,70.99383210000087,53478.61773504 2024-05-29,00:41:20.000,150,11032884,15205,0,1716943279,13045.753790850002,71.00793035999959,53478.589786560005 2024-05-29,00:41:21.000,150,11032856,14805,0,1716943280,13045.706636679992,71.01497948999895,53478.589786560005 2024-05-29,00:41:22.000,150,11032891,15485,0,1716943281,13045.720109299997,71.02907774999767,53478.589786560005 2024-05-29,00:41:23.000,150,11032894,15125,0,1716943282,13045.706636679992,71.05022514000302,53478.58279944001 2024-05-29,00:41:24.000,150,11032860,15245,0,1716943283,13045.686427749992,71.06432340000174,53478.55485096 2024-05-29,00:41:25.000,150,11032923,15045,0,1716943284,13045.672955130001,71.08547078999982,53478.54786384 2024-05-29,00:41:26.000,150,11032887,15125,0,1716943285,13045.632537270001,71.09956904999854,53478.56183808001 2024-05-29,00:41:27.000,150,11032793,15125,0,1716943286,13045.612328340001,71.09251991999918,53478.51292824001 2024-05-29,00:41:28.000,150,11032892,14885,0,1716943287,13045.612328340001,71.11366731000453,53478.498954 2024-05-29,00:41:29.000,150,11032864,15045,0,1716943288,13045.565174169991,71.11366731000453,53478.540876720006 2024-05-29,00:41:30.000,150,11032903,15165,0,1716943289,13045.55170155,71.14186383000197,53478.58279944001 2024-05-29,00:41:31.000,150,11032858,15005,0,1716943290,13045.51128369,71.1700603499994,53478.589786560005 2024-05-29,00:41:32.000,150,11032858,15045,0,1716943291,13045.477602139996,71.14891296000133,53478.54786384 2024-05-29,00:41:33.000,150,11032943,15005,0,1716943292,13045.49107476,71.17710947999876,53478.57581232 2024-05-29,00:41:34.000,150,11032924,15045,0,1716943293,13045.49107476,71.21235513000283,53478.519915360004 2024-05-29,00:41:35.000,150,11032915,14765,0,1716943294,13045.457393209996,71.20530600000347,53478.57581232 2024-05-29,00:41:36.000,150,11032888,14925,0,1716943295,13045.40350272999,71.20530600000347,53478.540876720006 2024-05-29,00:41:37.000,150,11032900,14685,0,1716943296,13045.396766419995,71.22645339000155,53478.589786560005 2024-05-29,00:41:38.000,150,11032913,14885,0,1716943297,13045.36982118,71.22645339000155,53478.52690248 2024-05-29,00:41:39.000,150,11032883,14885,0,1716943298,13045.336139629995,71.22645339000155,53478.52690248 2024-05-29,00:41:40.000,150,11032864,15525,0,1716943299,13045.30245807999,71.24055165000027,53478.53388960001 2024-05-29,00:41:41.000,150,11032853,15325,0,1716943300,13045.22162235999,71.24760077999963,53478.45703128 2024-05-29,00:41:42.000,150,11032880,14845,0,1716943301,13045.174468189995,71.22645339000155,53478.45004416 2024-05-29,00:41:43.000,150,11032906,15365,0,1716943302,13045.14752295,71.21235513000283,53478.471005520005 2024-05-29,00:41:44.000,150,11032894,14845,0,1716943303,13045.093632469994,71.23350252000091,53478.36619872001 2024-05-29,00:41:45.000,150,11032910,14845,0,1716943304,13045.033005679994,71.23350252000091,53478.43606992 2024-05-29,00:41:46.000,150,11032881,14845,0,1716943305,13044.999324129989,71.2194042600022,53478.40812144 2024-05-29,00:41:47.000,150,11032893,14845,0,1716943306,13044.992587819994,71.22645339000155,53478.43606992 2024-05-29,00:41:48.000,150,11032870,15125,0,1716943307,13044.931961029994,71.24055165000027,53478.41510856001 2024-05-29,00:41:49.000,150,11032872,14765,0,1716943308,13044.905015789998,71.20530600000347,53478.36619872001 2024-05-29,00:41:50.000,150,11032897,15125,0,1716943309,13044.878070549988,71.22645339000155,53478.41510856001 2024-05-29,00:41:51.000,150,11032904,14765,0,1716943310,13044.830916379993,71.20530600000347,53478.46401840001 2024-05-29,00:41:52.000,150,11032879,14845,0,1716943311,13044.770289589993,71.15596209000068,53478.45703128 2024-05-29,00:41:53.000,150,11032884,14965,0,1716943312,13044.750080659993,71.17710947999876,53478.498954 2024-05-29,00:41:54.000,150,11032934,15285,0,1716943313,13044.743344349998,71.1700603499994,53478.45703128 2024-05-29,00:41:55.000,150,11032845,14845,0,1716943314,13044.675981250002,71.15596209000068,53478.44305704001 2024-05-29,00:41:56.000,150,11032900,15165,0,1716943315,13044.642299699997,71.12776557000325,53478.46401840001 2024-05-29,00:41:57.000,150,11032882,14845,0,1716943316,13044.581672909997,71.12776557000325,53478.45703128 2024-05-29,00:41:58.000,150,11032913,14765,0,1716943317,13044.547991359992,71.11366731000453,53478.38716008 2024-05-29,00:41:59.000,150,11032858,14725,0,1716943318,13044.534518740002,71.0713725300011,53478.4290828 2024-05-29,00:42:00.000,150,11032877,15245,0,1716943319,13044.480628259997,71.07842166000046,53478.422095680005 2024-05-29,00:42:01.000,150,11032878,14525,0,1716943320,13044.406528849991,71.08547078999982,53478.484979759996 2024-05-29,00:42:02.000,150,11032883,14845,0,1716943321,13044.446946709992,71.04317601000366,53478.44305704001 2024-05-29,00:42:03.000,150,11032905,15365,0,1716943322,13044.359374679996,71.00088123000023,53478.45004416 2024-05-29,00:42:04.000,150,11032891,15085,0,1716943323,13044.393056230001,71.0361268800043,53478.45004416 2024-05-29,00:42:05.000,150,11032901,15445,0,1716943324,13044.359374679996,71.02202861999831,53478.471005520005 2024-05-29,00:42:06.000,150,11032878,15125,0,1716943325,13044.318956819996,71.06432340000174,53478.471005520005 2024-05-29,00:42:07.000,150,11032864,15245,0,1716943326,13044.298747889996,71.02907774999767,53478.51292824001 2024-05-29,00:42:08.000,150,11032900,15125,0,1716943327,13044.27180265,71.01497948999895,53478.471005520005 2024-05-29,00:42:09.000,150,11032856,14725,0,1716943328,13044.26506633999,71.01497948999895,53478.45703128 2024-05-29,00:42:10.000,150,11032853,14845,0,1716943329,13044.22464847999,71.0361268800043,53478.50594112 2024-05-29,00:42:11.000,150,11032899,14925,0,1716943330,13044.23138479,71.01497948999895,53478.540876720006 2024-05-29,00:42:12.000,150,11032898,15405,0,1716943331,13044.19096693,71.05727427000238,53478.49196688001 2024-05-29,00:42:13.000,150,11032890,14685,0,1716943332,13044.19096693,71.05022514000302,53478.44305704001 2024-05-29,00:42:14.000,150,11032925,14885,0,1716943333,13044.16402168999,71.05727427000238,53478.52690248 2024-05-29,00:42:15.000,150,11032883,14365,0,1716943334,13044.13034014,71.04317601000366,53478.46401840001 2024-05-29,00:42:16.000,150,11032914,14645,0,1716943335,13044.08992228,71.04317601000366,53478.471005520005 2024-05-29,00:42:17.000,150,11032870,14965,0,1716943336,13044.076449659995,71.08547078999982,53478.45004416 2024-05-29,00:42:18.000,150,11032906,14885,0,1716943337,13044.076449659995,71.05727427000238,53478.4290828 2024-05-29,00:42:19.000,150,11032866,14805,0,1716943338,13044.015822869995,71.05022514000302,53478.45004416 2024-05-29,00:42:20.000,150,11032884,14925,0,1716943339,13043.98887763,71.06432340000174,53478.43606992 2024-05-29,00:42:21.000,150,11032885,14765,0,1716943340,13043.94845977,71.05727427000238,53478.39414720001 2024-05-29,00:42:22.000,150,11032887,15165,0,1716943341,13043.934987149994,71.08547078999982,53478.45004416 2024-05-29,00:42:23.000,150,11032865,15005,0,1716943342,13043.914778219994,71.06432340000174,53478.44305704001 2024-05-29,00:42:24.000,150,11032885,14925,0,1716943343,13043.88109666999,71.05022514000302,53478.38017296 2024-05-29,00:42:25.000,150,11032864,15285,0,1716943344,13043.887832979999,71.0361268800043,53478.43606992 2024-05-29,00:42:26.000,150,11032873,15245,0,1716943345,13043.86088773999,71.06432340000174,53478.41510856001 2024-05-29,00:42:27.000,150,11032849,14925,0,1716943346,13043.847415119999,71.07842166000046,53478.352224480004 2024-05-29,00:42:28.000,150,11032895,14605,0,1716943347,13043.82046987999,71.07842166000046,53478.317288879996 2024-05-29,00:42:29.000,150,11032882,15285,0,1716943348,13043.786788329999,71.01497948999895,53478.34523736001 2024-05-29,00:42:30.000,150,11032880,14805,0,1716943349,13043.759843089989,71.08547078999982,53478.31030176 2024-05-29,00:42:31.000,150,11032902,14805,0,1716943350,13043.739634159989,71.04317601000366,53478.303314640005 2024-05-29,00:42:32.000,150,11032929,14805,0,1716943351,13043.705952609998,71.05022514000302,53478.303314640005 2024-05-29,00:42:33.000,150,11032868,15125,0,1716943352,13043.719425229989,71.05022514000302,53478.34523736001 2024-05-29,00:42:34.000,150,11032873,15125,0,1716943353,13043.685743679998,71.05022514000302,53478.303314640005 2024-05-29,00:42:35.000,150,11032901,15365,0,1716943354,13043.685743679998,71.05727427000238,53478.317288879996 2024-05-29,00:42:36.000,150,11032898,15205,0,1716943355,13043.672271059993,71.02202861999831,53478.28235328 2024-05-29,00:42:37.000,150,11032871,14765,0,1716943356,13043.598171649988,71.02202861999831,53478.303314640005 2024-05-29,00:42:38.000,150,11032889,15045,0,1716943357,13043.631853199993,71.02907774999767,53478.303314640005 2024-05-29,00:42:39.000,150,11032894,14885,0,1716943358,13043.625116889998,71.0361268800043,53478.32427600001 2024-05-29,00:42:50.000,150,11032861,14965,0,1716943369,13043.476918070002,71.00793035999959,53478.2194692 2024-05-29,00:42:51.000,150,11032907,15125,0,1716943370,13043.456709140002,71.01497948999895,53478.32427600001 2024-05-29,00:42:52.000,150,11032886,14685,0,1716943371,13043.409554969992,71.02202861999831,53478.26139192 2024-05-29,00:42:53.000,150,11032880,15125,0,1716943372,13043.423027589997,71.0361268800043,53478.27536616001 2024-05-29,00:42:54.000,150,11032897,14805,0,1716943373,13043.409554969992,71.06432340000174,53478.19152072 2024-05-29,00:42:55.000,150,11032870,14685,0,1716943374,13043.389346039992,71.04317601000366,53478.254404800005 2024-05-29,00:42:56.000,150,11032864,14845,0,1716943375,13043.362400799997,71.06432340000174,53478.21248208 2024-05-29,00:42:57.000,150,11032926,14805,0,1716943376,13043.369137109992,71.05022514000302,53478.184533600004 2024-05-29,00:42:58.000,150,11032883,15045,0,1716943377,13043.342191869997,71.05022514000302,53478.2194692 2024-05-29,00:42:59.000,150,11032923,15165,0,1716943378,13043.301774009997,71.11366731000453,53478.17754648001 2024-05-29,00:43:00.000,150,11032918,15045,0,1716943379,13043.328719249992,71.0713725300011,53478.17754648001 2024-05-29,00:43:01.000,150,11032848,15085,0,1716943380,13043.308510319992,71.05727427000238,53478.184533600004 2024-05-29,00:43:02.000,150,11032905,14765,0,1716943381,13043.281565079997,71.08547078999982,53478.19152072 2024-05-29,00:43:03.000,150,11032882,15005,0,1716943382,13043.247883529992,71.09956904999854,53478.184533600004 2024-05-29,00:43:04.000,150,11032904,14645,0,1716943383,13043.227674599992,71.07842166000046,53478.184533600004 2024-05-29,00:43:05.000,150,11032932,14565,0,1716943384,13043.241147219996,71.14186383000197,53478.15658512001 2024-05-29,00:43:06.000,150,11032904,14925,0,1716943385,13043.241147219996,71.15596209000068,53478.12863664001 2024-05-29,00:43:07.000,150,11032854,15125,0,1716943386,13043.234410910001,71.15596209000068,53478.09370104 2024-05-29,00:43:08.000,150,11032877,14645,0,1716943387,13043.214201980001,71.15596209000068,53478.07273968 2024-05-29,00:43:09.000,150,11032882,14845,0,1716943388,13043.234410910001,71.17710947999876,53478.02382984 2024-05-29,00:43:10.000,150,11032918,14925,0,1716943389,13043.241147219996,71.19120774000476,53478.02382984 2024-05-29,00:43:11.000,150,11032902,14765,0,1716943390,13043.254619840001,71.16301122000004,53477.94697152 2024-05-29,00:43:12.000,150,11032903,14605,0,1716943391,13043.241147219996,71.19120774000476,53477.96094576001 2024-05-29,00:43:13.000,150,11032903,14525,0,1716943392,13043.268092459992,71.2194042600022,53477.967932880005 2024-05-29,00:43:14.000,150,11032890,14605,0,1716943393,13043.281565079997,71.21235513000283,53477.93299728 2024-05-29,00:43:15.000,150,11032900,14805,0,1716943394,13043.288301389992,71.20530600000347,53477.89806168 2024-05-29,00:43:16.000,150,11032871,14845,0,1716943395,13043.301774009997,71.2194042600022,53477.84216472001 2024-05-29,00:43:17.000,150,11032923,15165,0,1716943396,13043.328719249992,71.22645339000155,53477.87710032 2024-05-29,00:43:18.000,150,11032885,14965,0,1716943397,13043.342191869997,71.19120774000476,53477.91203592001 2024-05-29,00:43:19.000,150,11032925,14845,0,1716943398,13043.362400799997,71.19825687000412,53477.89806168 2024-05-29,00:43:20.000,150,11032901,14925,0,1716943399,13043.369137109992,71.2194042600022,53477.82120336001 2024-05-29,00:43:21.000,150,11032872,14845,0,1716943400,13043.335455560002,71.20530600000347,53477.80722912 2024-05-29,00:43:22.000,150,11032850,14965,0,1716943401,13043.342191869997,71.21235513000283,53477.82120336001 2024-05-29,00:43:23.000,150,11032925,15205,0,1716943402,13043.362400799997,71.2194042600022,53477.800242000005 2024-05-29,00:43:24.000,150,11032895,15125,0,1716943403,13043.389346039992,71.20530600000347,53477.814216239996 2024-05-29,00:43:25.000,150,11032900,15085,0,1716943404,13043.409554969992,71.19825687000412,53477.814216239996 2024-05-29,00:43:26.000,150,11032915,14965,0,1716943405,13043.436500210002,71.16301122000004,53477.80722912 2024-05-29,00:43:27.000,150,11032880,14925,0,1716943406,13043.409554969992,71.1700603499994,53477.80722912 2024-05-29,00:43:28.000,150,11032927,15085,0,1716943407,13043.416291280002,71.12776557000325,53477.80722912 2024-05-29,00:43:29.000,150,11032888,14685,0,1716943408,13043.389346039992,71.1066181799979,53477.77229352001 2024-05-29,00:43:30.000,150,11032871,14885,0,1716943409,13043.409554969992,71.05727427000238,53477.70940944 2024-05-29,00:43:31.000,150,11032910,14685,0,1716943410,13043.456709140002,71.05022514000302,53477.751332160005 2024-05-29,00:43:32.000,150,11032878,15245,0,1716943411,13043.382609729997,71.0361268800043,53477.751332160005 2024-05-29,00:43:33.000,150,11032880,15085,0,1716943412,13043.402818659997,71.02907774999767,53477.74434504001 2024-05-29,00:43:34.000,150,11032896,15125,0,1716943413,13043.409554969992,71.00088123000023,53477.75831928 2024-05-29,00:43:35.000,150,11032895,14805,0,1716943414,13043.402818659997,70.9726847100028,53477.75831928 2024-05-29,00:43:36.000,150,11032955,14925,0,1716943415,13043.409554969992,70.95153732000472,53477.74434504001 2024-05-29,00:43:37.000,150,11032867,15205,0,1716943416,13043.402818659997,70.95153732000472,53477.75831928 2024-05-29,00:43:38.000,150,11032912,14885,0,1716943417,13043.443236519997,70.94448818999808,53477.751332160005 2024-05-29,00:43:39.000,150,11032937,14605,0,1716943418,13043.396082350002,70.95153732000472,53477.72338368001 2024-05-29,00:43:40.000,150,11032902,15165,0,1716943419,13043.423027589997,70.88809515000321,53477.77229352001 2024-05-29,00:43:41.000,150,11032906,15165,0,1716943420,13043.416291280002,70.88104602000385,53477.73735792 2024-05-29,00:43:42.000,150,11032895,14845,0,1716943421,13043.443236519997,70.90219341000193,53477.75831928 2024-05-29,00:43:43.000,150,11032905,15525,0,1716943422,13043.423027589997,70.88809515000321,53477.67447384001 2024-05-29,00:43:44.000,150,11032873,15005,0,1716943423,13043.470181759993,70.88104602000385,53477.78626776 2024-05-29,00:43:45.000,150,11032902,15125,0,1716943424,13043.449972829992,70.86694775999786,53477.7653064 2024-05-29,00:43:46.000,150,11032896,15005,0,1716943425,13043.449972829992,70.85284949999914,53477.80722912 2024-05-29,00:43:47.000,150,11032907,14685,0,1716943426,13043.436500210002,70.8246529800017,53477.72338368001 2024-05-29,00:43:48.000,150,11032891,14845,0,1716943427,13043.456709140002,70.80350559000362,53477.74434504001 2024-05-29,00:43:49.000,150,11032890,15165,0,1716943428,13043.470181759993,70.85284949999914,53477.77928064 2024-05-29,00:43:50.000,150,11032933,15245,0,1716943429,13043.470181759993,70.83875124000042,53477.75831928 2024-05-29,00:43:51.000,150,11032915,14965,0,1716943430,13043.530808549993,70.83875124000042,53477.77928064 2024-05-29,00:43:52.000,150,11032890,14805,0,1716943431,13043.557753790003,70.84580036999978,53477.751332160005 2024-05-29,00:43:53.000,150,11032964,15045,0,1716943432,13043.598171649988,70.81760385000234,53477.68844808 2024-05-29,00:43:54.000,150,11032888,15205,0,1716943433,13043.591435339993,70.83170211000106,53477.74434504001 2024-05-29,00:43:55.000,150,11032870,14685,0,1716943434,13043.611644269993,70.83170211000106,53477.72338368001 2024-05-29,00:43:56.000,150,11032906,14965,0,1716943435,13043.679007369989,70.83875124000042,53477.646525359996 2024-05-29,00:43:57.000,150,11032885,14885,0,1716943436,13043.692479989993,70.8246529800017,53477.681460960004 2024-05-29,00:43:58.000,150,11032917,15205,0,1716943437,13043.746370469999,70.80350559000362,53477.7303708 2024-05-29,00:43:59.000,150,11032875,15045,0,1716943438,13043.766579399999,70.74711255000148,53477.632551120005 2024-05-29,00:44:00.000,150,11032867,14885,0,1716943439,13043.746370469999,70.7612108100002,53477.59761552 2024-05-29,00:44:01.000,150,11032895,14885,0,1716943440,13043.786788329999,70.74711255000148,53477.632551120005 2024-05-29,00:44:02.000,150,11032879,14845,0,1716943441,13043.793524639994,70.73301429000276,53477.583641280005 2024-05-29,00:44:03.000,150,11032912,14845,0,1716943442,13043.854151429994,70.71891603000404,53477.56267992 2024-05-29,00:44:04.000,150,11032917,14685,0,1716943443,13043.867624049999,70.68367037999997,53477.57665416001 2024-05-29,00:44:05.000,150,11032888,14525,0,1716943444,13043.88109666999,70.66252299000189,53477.5906284 2024-05-29,00:44:06.000,150,11032870,15165,0,1716943445,13043.92825084,70.65547386000253,53477.583641280005 2024-05-29,00:44:07.000,150,11032870,14845,0,1716943446,13043.98214131999,70.59908082000038,53477.534731440006 2024-05-29,00:44:08.000,150,11032895,14885,0,1716943447,13044.00235024999,70.62727733999782,53477.57665416001 2024-05-29,00:44:09.000,150,11032865,15125,0,1716943448,13044.076449659995,70.59908082000038,53477.583641280005 2024-05-29,00:44:10.000,150,11032881,15085,0,1716943449,13044.10339489999,70.54973691000487,53477.583641280005 2024-05-29,00:44:11.000,150,11032835,14685,0,1716943450,13044.15054907,70.56383517000359,53477.62556400001 2024-05-29,00:44:12.000,150,11032898,14845,0,1716943451,13044.170758,70.53563864999887,53477.56966704 2024-05-29,00:44:13.000,150,11032899,14885,0,1716943452,13044.24485740999,70.5144912600008,53477.583641280005 2024-05-29,00:44:14.000,150,11032902,14765,0,1716943453,13044.278538959996,70.49334387000272,53477.632551120005 2024-05-29,00:44:15.000,150,11032903,14965,0,1716943454,13044.366110989991,70.48629474000336,53477.681460960004 2024-05-29,00:44:16.000,150,11032872,14765,0,1716943455,13044.386319919991,70.44399995999993,53477.63953824 2024-05-29,00:44:17.000,150,11032921,14765,0,1716943456,13044.413265160001,70.44399995999993,53477.67447384001 2024-05-29,00:44:18.000,150,11032890,14485,0,1716943457,13044.453683020001,70.45104908999929,53477.632551120005 2024-05-29,00:44:19.000,150,11032885,14525,0,1716943458,13044.507573499992,70.42990170000121,53477.61857688 2024-05-29,00:44:20.000,150,11032955,15045,0,1716943459,13044.554727670002,70.3664595299997,53477.67447384001 2024-05-29,00:44:21.000,150,11032856,14765,0,1716943460,13044.608618149992,70.3664595299997,53477.681460960004 2024-05-29,00:44:22.000,150,11032874,15005,0,1716943461,13044.649036009992,70.38055778999842,53477.70940944 2024-05-29,00:44:23.000,150,11032917,14925,0,1716943462,13044.723135419998,70.37350865999906,53477.68844808 2024-05-29,00:44:24.000,150,11032924,14725,0,1716943463,13044.743344349998,70.39465605000441,53477.681460960004 2024-05-29,00:44:25.000,150,11032843,14885,0,1716943464,13044.817443759988,70.38055778999842,53477.70940944 2024-05-29,00:44:26.000,150,11032888,15005,0,1716943465,13044.878070549988,70.33826301000227,53477.73735792 2024-05-29,00:44:27.000,150,11032910,14845,0,1716943466,13044.958906269989,70.3312138800029,53477.71639656 2024-05-29,00:44:28.000,150,11032912,15045,0,1716943467,13045.019533059989,70.3664595299997,53477.7303708 2024-05-29,00:44:29.000,150,11032907,15045,0,1716943468,13045.046478299999,70.35941040000034,53477.82819048 2024-05-29,00:44:30.000,150,11032886,14845,0,1716943469,13045.10710509,70.31711562000419,53477.79325488001 2024-05-29,00:44:31.000,150,11032903,14925,0,1716943470,13045.134050329994,70.32416475000355,53477.77229352001 2024-05-29,00:44:32.000,150,11032903,15085,0,1716943471,13045.24183128999,70.34531214000162,53477.89806168 2024-05-29,00:44:33.000,150,11032943,15005,0,1716943472,13045.295721769995,70.3664595299997,53477.82819048 2024-05-29,00:44:34.000,150,11032903,14965,0,1716943473,13045.336139629995,70.3664595299997,53477.8351776 2024-05-29,00:44:35.000,150,11032921,15005,0,1716943474,13045.437184279996,70.37350865999906,53477.84216472001 2024-05-29,00:44:36.000,150,11032873,14645,0,1716943475,13045.524756309991,70.40170518000377,53477.89107456001 2024-05-29,00:44:37.000,150,11032897,14885,0,1716943476,13045.585383099991,70.40875431000313,53477.88408744 2024-05-29,00:44:38.000,150,11032924,14845,0,1716943477,13045.619064649996,70.43695083000057,53477.814216239996 2024-05-29,00:44:39.000,150,11032923,14685,0,1716943478,13045.679691439997,70.41580344000249,53477.85613896 2024-05-29,00:44:40.000,150,11032927,14805,0,1716943479,13045.740318229997,70.40170518000377,53477.849151840004 2024-05-29,00:44:41.000,150,11032850,14645,0,1716943480,13045.807681329992,70.45104908999929,53477.89107456001 2024-05-29,00:44:42.000,150,11032882,14725,0,1716943481,13045.888517049993,70.465147349998,53477.89806168 2024-05-29,00:44:43.000,150,11032952,15125,0,1716943482,13045.949143839993,70.45104908999929,53477.9050488 2024-05-29,00:44:44.000,150,11032917,15205,0,1716943483,13046.056924799988,70.49334387000272,53477.97492 2024-05-29,00:44:45.000,150,11032877,15285,0,1716943484,13046.097342659988,70.465147349998,53477.967932880005 2024-05-29,00:44:46.000,150,11032851,15325,0,1716943485,13046.151233139994,70.479245610004,53478.00286848 2024-05-29,00:44:47.000,150,11032915,15165,0,1716943486,13046.225332549999,70.48629474000336,53477.96094576001 2024-05-29,00:44:48.000,150,11032886,15045,0,1716943487,13046.292695649994,70.55678604000423,53477.93998440001 2024-05-29,00:44:49.000,150,11032902,15005,0,1716943488,13046.353322439994,70.57088430000294,53477.96094576001 2024-05-29,00:44:50.000,150,11032962,14965,0,1716943489,13046.40047660999,70.56383517000359,53478.00985560001 2024-05-29,00:44:51.000,150,11032906,14565,0,1716943490,13046.50825757,70.5779334300023,53478.00985560001 2024-05-29,00:44:52.000,150,11032842,14565,0,1716943491,13046.575620669995,70.57088430000294,53478.037804080006 2024-05-29,00:44:53.000,150,11032916,14885,0,1716943492,13046.64298376999,70.59203169000102,53478.07273968 2024-05-29,00:44:54.000,150,11032912,14885,0,1716943493,13046.69013794,70.59203169000102,53478.037804080006 2024-05-29,00:44:55.000,150,11032865,14885,0,1716943494,13046.75076473,70.6131790799991,53478.00985560001 2024-05-29,00:44:56.000,150,11032897,14885,0,1716943495,13046.811391520001,70.64137560000381,53478.07972680001 2024-05-29,00:44:57.000,150,11032869,14925,0,1716943496,13046.872018310001,70.66252299000189,53478.12164952 2024-05-29,00:44:58.000,150,11032904,14885,0,1716943497,13046.966326649992,70.69071950999933,53478.05876544001 2024-05-29,00:44:59.000,150,11032889,15285,0,1716943498,13046.993271890002,70.71891603000404,53478.09370104 2024-05-29,00:45:00.000,150,11032941,14805,0,1716943499,13047.087580229992,70.73301429000276,53478.10068816 2024-05-29,00:45:01.000,150,11032893,14925,0,1716943500,13047.161679639998,70.73301429000276,53478.12164952 2024-05-29,00:45:02.000,150,11032889,14965,0,1716943501,13047.175152260003,70.7259651600034,53478.135623760005 2024-05-29,00:45:03.000,150,11032886,15165,0,1716943502,13047.215570119988,70.7612108100002,53478.149597999996 2024-05-29,00:45:04.000,150,11032887,14925,0,1716943503,13047.309878459993,70.8246529800017,53478.17055936 2024-05-29,00:45:05.000,150,11032856,15045,0,1716943504,13047.336823699989,70.8246529800017,53478.15658512001 2024-05-29,00:45:06.000,150,11032931,14685,0,1716943505,13047.410923109994,70.81760385000234,53478.15658512001 2024-05-29,00:45:07.000,150,11032860,15085,0,1716943506,13047.485022519999,70.83875124000042,53478.205494960006 2024-05-29,00:45:08.000,150,11032876,14925,0,1716943507,13047.525440379999,70.88104602000385,53478.19850784001 2024-05-29,00:45:09.000,150,11032924,15165,0,1716943508,13047.572594549994,70.88809515000321,53478.21248208 2024-05-29,00:45:10.000,150,11032906,15445,0,1716943509,13047.61974871999,70.90219341000193,53478.24043056 2024-05-29,00:45:11.000,150,11032884,14885,0,1716943510,13047.66690289,70.90924254000129,53478.22645632001 2024-05-29,00:45:12.000,150,11032850,15045,0,1716943511,13047.734265989995,70.91629167000065,53478.317288879996 2024-05-29,00:45:13.000,150,11032893,14725,0,1716943512,13047.78815647,70.95153732000472,53478.2893404 2024-05-29,00:45:14.000,150,11032898,15005,0,1716943513,13047.82183801999,70.94448818999808,53478.303314640005 2024-05-29,00:45:15.000,150,11032887,14805,0,1716943514,13047.86899219,70.99383210000087,53478.32427600001 2024-05-29,00:45:16.000,150,11032922,14885,0,1716943515,13047.92961898,71.01497948999895,53478.373185840006 2024-05-29,00:45:17.000,150,11032903,14965,0,1716943516,13047.94982791,71.02202861999831,53478.422095680005 2024-05-29,00:45:18.000,150,11032918,15085,0,1716943517,13048.003718389991,71.04317601000366,53478.422095680005 2024-05-29,00:45:19.000,150,11032925,14685,0,1716943518,13048.030663630001,71.05727427000238,53478.46401840001 2024-05-29,00:45:20.000,150,11032915,14885,0,1716943519,13048.118235659997,71.02907774999767,53478.4290828 2024-05-29,00:45:21.000,150,11032885,15005,0,1716943520,13048.138444589997,71.0361268800043,53478.41510856001 2024-05-29,00:45:22.000,150,11032919,14805,0,1716943521,13048.145180899992,71.05022514000302,53478.43606992 2024-05-29,00:45:23.000,150,11032924,14925,0,1716943522,13048.199071379997,71.07842166000046,53478.484979759996 2024-05-29,00:45:24.000,150,11032948,14925,0,1716943523,13048.252961860002,71.11366731000453,53478.49196688001 2024-05-29,00:45:25.000,150,11032915,15285,0,1716943524,13048.266434479992,71.12776557000325,53478.47799264 2024-05-29,00:45:26.000,150,11032908,14805,0,1716943525,13048.333797580002,71.14186383000197,53478.540876720006 2024-05-29,00:45:27.000,150,11032907,14525,0,1716943526,13048.354006510002,71.13481470000261,53478.58279944001 2024-05-29,00:45:28.000,150,11032931,14765,0,1716943527,13048.414633300003,71.11366731000453,53478.58279944001 2024-05-29,00:45:29.000,150,11032876,15245,0,1716943528,13048.448314849993,71.14891296000133,53478.59677368 2024-05-29,00:45:30.000,150,11032899,14885,0,1716943529,13048.468523779993,71.14186383000197,53478.61773504 2024-05-29,00:45:31.000,150,11032931,15205,0,1716943530,13048.522414259998,71.21235513000283,53478.63170928001 2024-05-29,00:45:32.000,150,11032903,15165,0,1716943531,13048.535886879989,71.19120774000476,53478.62472216 2024-05-29,00:45:33.000,150,11032920,15365,0,1716943532,13048.569568429994,71.20530600000347,53478.68061912001 2024-05-29,00:45:34.000,150,11032928,14685,0,1716943533,13048.549359499993,71.19120774000476,53478.68061912001 2024-05-29,00:45:35.000,150,11032875,15045,0,1716943534,13048.589777359994,71.20530600000347,53478.69459336 2024-05-29,00:45:36.000,150,11032921,15005,0,1716943535,13048.616722599989,71.18415860999812,53478.687606240004 2024-05-29,00:45:37.000,150,11032894,14725,0,1716943536,13048.630195219994,71.20530600000347,53478.708567600006 2024-05-29,00:45:38.000,150,11032886,14965,0,1716943537,13048.684085699999,71.21235513000283,53478.70158048001 2024-05-29,00:45:39.000,150,11032920,14925,0,1716943538,13048.69755831999,71.2194042600022,53478.75049032001 2024-05-29,00:45:40.000,150,11032865,14965,0,1716943539,13048.711030939994,71.19825687000412,53478.7435032 2024-05-29,00:45:41.000,150,11032918,15045,0,1716943540,13048.731239869994,71.18415860999812,53478.78542592 2024-05-29,00:45:42.000,150,11032903,14765,0,1716943541,13048.744712489999,71.19120774000476,53478.757477440005 2024-05-29,00:45:43.000,150,11032874,14925,0,1716943542,13048.744712489999,71.15596209000068,53478.75049032001 2024-05-29,00:45:44.000,150,11032903,14885,0,1716943543,13048.771657729994,71.1700603499994,53478.77843880001 2024-05-29,00:45:45.000,150,11032918,14925,0,1716943544,13048.81881189999,71.16301122000004,53478.77843880001 2024-05-29,00:45:46.000,150,11032941,15045,0,1716943545,13048.84575714,71.16301122000004,53478.77843880001 2024-05-29,00:45:47.000,150,11032923,15245,0,1716943546,13048.84575714,71.1700603499994,53478.83433576 2024-05-29,00:45:48.000,150,11032882,14685,0,1716943547,13048.886175,71.1700603499994,53478.86927136001 2024-05-29,00:45:49.000,150,11032933,15005,0,1716943548,13048.886175,71.16301122000004,53478.83433576 2024-05-29,00:45:50.000,150,11032880,14925,0,1716943549,13048.852493449995,71.11366731000453,53478.8832456 2024-05-29,00:45:51.000,150,11032903,15205,0,1716943550,13048.872702379995,71.12071644000389,53478.904206960004 2024-05-29,00:45:52.000,150,11032902,15085,0,1716943551,13048.872702379995,71.1066181799979,53478.93914256 2024-05-29,00:45:53.000,150,11032901,14845,0,1716943552,13048.90638393,71.0713725300011,53478.96010392 2024-05-29,00:45:54.000,150,11032856,14525,0,1716943553,13048.91985654999,71.08547078999982,53478.974078160005 2024-05-29,00:45:55.000,150,11032897,14845,0,1716943554,13048.94006547999,71.0713725300011,53478.98106528 2024-05-29,00:45:56.000,150,11032868,14685,0,1716943555,13048.98048333999,71.06432340000174,53478.94612968001 2024-05-29,00:45:57.000,150,11032952,15005,0,1716943556,13048.993955959995,71.05022514000302,53479.01600088001 2024-05-29,00:45:58.000,150,11032871,14885,0,1716943557,13049.00742858,71.05727427000238,53479.06491072001 2024-05-29,00:45:59.000,150,11032913,15045,0,1716943558,13049.04111012999,71.05022514000302,53479.022988000004 2024-05-29,00:46:00.000,150,11032876,14725,0,1716943559,13049.04784644,71.05727427000238,53479.01600088001 2024-05-29,00:46:01.000,150,11032911,15085,0,1716943560,13049.06131905999,71.05727427000238,53479.03696224001 2024-05-29,00:46:02.000,150,11032900,15045,0,1716943561,13049.0882643,71.02907774999767,53479.022988000004 2024-05-29,00:46:03.000,150,11032940,14925,0,1716943562,13049.074791679996,71.05022514000302,53479.05093648 2024-05-29,00:46:04.000,150,11032930,15245,0,1716943563,13049.115209539996,71.04317601000366,53479.0579236 2024-05-29,00:46:05.000,150,11032896,14965,0,1716943564,13049.135418469996,71.01497948999895,53479.08587208001 2024-05-29,00:46:06.000,150,11032939,15245,0,1716943565,13049.16910002,71.01497948999895,53479.11382056001 2024-05-29,00:46:07.000,150,11032929,15365,0,1716943566,13049.202781569991,71.02202861999831,53479.141769040005 2024-05-29,00:46:08.000,150,11032883,15085,0,1716943567,13049.236463119996,71.02907774999767,53479.14875616 2024-05-29,00:46:09.000,150,11032963,14885,0,1716943568,13049.243199429991,71.01497948999895,53479.141769040005 2024-05-29,00:46:10.000,150,11032912,14845,0,1716943569,13049.290353600001,71.01497948999895,53479.16971752 2024-05-29,00:46:11.000,150,11032925,14885,0,1716943570,13049.310562530001,71.00793035999959,53479.15574328 2024-05-29,00:46:12.000,150,11032888,14725,0,1716943571,13049.303826219992,71.00088123000023,53479.18369176001 2024-05-29,00:46:13.000,150,11032902,15085,0,1716943572,13049.344244079992,70.97973384000215,53479.211640240006 2024-05-29,00:46:14.000,150,11032891,14925,0,1716943573,13049.371189320002,71.0361268800043,53479.16971752 2024-05-29,00:46:15.000,150,11032872,15245,0,1716943574,13049.404870869992,71.02907774999767,53479.18369176001 2024-05-29,00:46:16.000,150,11032893,14965,0,1716943575,13049.452025040002,70.99383210000087,53479.20465312001 2024-05-29,00:46:17.000,150,11032906,14965,0,1716943576,13049.418343489997,71.00793035999959,53479.239588720004 2024-05-29,00:46:18.000,150,11032923,15005,0,1716943577,13049.465497659992,71.02907774999767,53479.197666 2024-05-29,00:46:19.000,150,11032902,14685,0,1716943578,13049.492442900002,71.02907774999767,53479.28151144001 2024-05-29,00:46:20.000,150,11032884,14965,0,1716943579,13049.526124449992,70.99383210000087,53479.30247280001 2024-05-29,00:46:21.000,150,11032906,15125,0,1716943580,13049.539597069997,71.01497948999895,53479.28151144001 2024-05-29,00:46:22.000,150,11032879,14685,0,1716943581,13049.539597069997,70.99383210000087,53479.3374084 2024-05-29,00:46:23.000,150,11032908,14725,0,1716943582,13049.580014929998,71.02907774999767,53479.27452432 2024-05-29,00:46:24.000,150,11032891,14885,0,1716943583,13049.613696480003,71.01497948999895,53479.2675372 2024-05-29,00:46:25.000,150,11032877,15085,0,1716943584,13049.627169099993,71.05022514000302,53479.3374084 2024-05-29,00:46:26.000,150,11032880,14925,0,1716943585,13049.620432789998,71.06432340000174,53479.33042128001 2024-05-29,00:46:27.000,150,11032934,14765,0,1716943586,13049.647378029993,71.05727427000238,53479.30247280001 2024-05-29,00:46:28.000,150,11032852,14845,0,1716943587,13049.667586959993,71.09956904999854,53479.30247280001 2024-05-29,00:46:29.000,150,11032924,14925,0,1716943588,13049.633905410003,71.07842166000046,53479.309459920005 2024-05-29,00:46:30.000,150,11032897,14805,0,1716943589,13049.640641719998,71.11366731000453,53479.3374084 2024-05-29,00:46:31.000,150,11032914,14725,0,1716943590,13049.654114339988,71.13481470000261,53479.31644704 2024-05-29,00:46:32.000,150,11032900,14965,0,1716943591,13049.647378029993,71.12071644000389,53479.36535688 2024-05-29,00:46:33.000,150,11032858,14605,0,1716943592,13049.647378029993,71.12071644000389,53479.30247280001 2024-05-29,00:46:34.000,150,11032887,14725,0,1716943593,13049.654114339988,71.16301122000004,53479.38631824 2024-05-29,00:46:35.000,150,11032881,14645,0,1716943594,13049.681059579998,71.17710947999876,53479.379331120006 2024-05-29,00:46:36.000,150,11032890,15085,0,1716943595,13049.687795889993,71.16301122000004,53479.38631824 2024-05-29,00:46:37.000,150,11032873,14925,0,1716943596,13049.701268509998,71.17710947999876,53479.358369760004 2024-05-29,00:46:38.000,150,11032866,14885,0,1716943597,13049.674323269988,71.19825687000412,53479.34439552 2024-05-29,00:46:39.000,150,11032851,14845,0,1716943598,13049.714741129988,71.21235513000283,53479.44920232001 2024-05-29,00:46:40.000,150,11032907,15005,0,1716943599,13049.714741129988,71.2194042600022,53479.407279600004 2024-05-29,00:46:41.000,150,11032852,14925,0,1716943600,13049.741686369998,71.19825687000412,53479.4422152 2024-05-29,00:46:42.000,150,11032901,14845,0,1716943601,13049.734950059988,71.19825687000412,53479.45618944 2024-05-29,00:46:43.000,150,11032898,15165,0,1716943602,13049.775367919989,71.26169903999835,53479.43522808 2024-05-29,00:46:44.000,150,11032890,14885,0,1716943603,13049.795576849989,71.21235513000283,53479.5120864 2024-05-29,00:46:45.000,150,11032895,15045,0,1716943604,13049.728213749993,71.26169903999835,53479.5120864 2024-05-29,00:46:46.000,150,11032860,15045,0,1716943605,13049.728213749993,71.23350252000091,53479.4422152 2024-05-29,00:46:47.000,150,11032883,15205,0,1716943606,13049.734950059988,71.24055165000027,53479.407279600004 2024-05-29,00:46:48.000,150,11032829,14845,0,1716943607,13049.761895299998,71.2687481699977,53479.47016368001 2024-05-29,00:46:49.000,150,11032914,14885,0,1716943608,13049.714741129988,71.26169903999835,53479.41426672 2024-05-29,00:46:50.000,150,11032920,14885,0,1716943609,13049.741686369998,71.24055165000027,53479.49811216001 2024-05-29,00:46:51.000,150,11032856,14885,0,1716943610,13049.761895299998,71.27579730000434,53479.44920232001 2024-05-29,00:46:52.000,150,11032895,15085,0,1716943611,13049.761895299998,71.24760077999963,53479.49112504 2024-05-29,00:46:53.000,150,11032862,14925,0,1716943612,13049.734950059988,71.26169903999835,53479.49112504 2024-05-29,00:46:54.000,150,11032865,15205,0,1716943613,13049.734950059988,71.27579730000434,53479.44920232001 2024-05-29,00:46:55.000,150,11032872,14885,0,1716943614,13049.775367919989,71.30399382000178,53479.44920232001 2024-05-29,00:46:56.000,150,11032914,15125,0,1716943615,13049.782104229998,71.31104295000114,53479.45618944 2024-05-29,00:46:57.000,150,11032894,15125,0,1716943616,13049.741686369998,71.2828464300037,53479.44920232001 2024-05-29,00:46:58.000,150,11032897,14925,0,1716943617,13049.775367919989,71.28989556000306,53479.43522808 2024-05-29,00:46:59.000,150,11032933,14925,0,1716943618,13049.761895299998,71.32514120999986,53479.44920232001 2024-05-29,00:47:00.000,150,11032886,14725,0,1716943619,13049.755158989989,71.29694469000242,53479.50509928 2024-05-29,00:47:01.000,150,11032892,14765,0,1716943620,13049.782104229998,71.3180920800005,53479.477150800005 2024-05-29,00:47:02.000,150,11032914,15165,0,1716943621,13049.755158989989,71.31104295000114,53479.477150800005 2024-05-29,00:47:03.000,150,11032834,14765,0,1716943622,13049.755158989989,71.32514120999986,53479.47016368001 2024-05-29,00:47:04.000,150,11032919,14805,0,1716943623,13049.714741129988,71.32514120999986,53479.477150800005 2024-05-29,00:47:05.000,150,11032881,15045,0,1716943624,13049.768631609993,71.33219033999922,53479.44920232001 2024-05-29,00:47:06.000,150,11032879,14765,0,1716943625,13049.734950059988,71.36743599000329,53479.46317656 2024-05-29,00:47:07.000,150,11032934,15085,0,1716943626,13049.714741129988,71.36038686000393,53479.51907352001 2024-05-29,00:47:08.000,150,11032883,14525,0,1716943627,13049.694532199988,71.35333773000457,53479.49811216001 2024-05-29,00:47:09.000,150,11032849,15085,0,1716943628,13049.687795889993,71.381534250002,53479.45618944 2024-05-29,00:47:10.000,150,11032870,14925,0,1716943629,13049.701268509998,71.36743599000329,53479.56099624 2024-05-29,00:47:11.000,150,11032892,14845,0,1716943630,13049.627169099993,71.34628859999793,53479.51907352001 2024-05-29,00:47:12.000,150,11032936,14765,0,1716943631,13049.667586959993,71.35333773000457,53479.54003488001 2024-05-29,00:47:13.000,150,11032863,14965,0,1716943632,13049.647378029993,71.34628859999793,53479.526060640004 2024-05-29,00:47:14.000,150,11032916,14725,0,1716943633,13049.620432789998,71.381534250002,53479.526060640004 2024-05-29,00:47:15.000,150,11032895,14565,0,1716943634,13049.613696480003,71.35333773000457,53479.50509928 2024-05-29,00:47:16.000,150,11032931,14645,0,1716943635,13049.640641719998,71.33923946999857,53479.526060640004 2024-05-29,00:47:17.000,150,11032905,15205,0,1716943636,13049.573278620002,71.33923946999857,53479.53304776 2024-05-29,00:47:18.000,150,11032870,15125,0,1716943637,13049.580014929998,71.381534250002,53479.49811216001 2024-05-29,00:47:19.000,150,11032891,14845,0,1716943638,13049.539597069997,71.38858338000136,53479.50509928 2024-05-29,00:47:20.000,150,11032884,14645,0,1716943639,13049.539597069997,71.4167798999988,53479.53304776 2024-05-29,00:47:21.000,150,11032874,14725,0,1716943640,13049.492442900002,71.40268164000008,53479.49112504 2024-05-29,00:47:22.000,150,11032898,14925,0,1716943641,13049.485706589992,71.38858338000136,53479.49811216001 2024-05-29,00:47:23.000,150,11032900,15005,0,1716943642,13049.485706589992,71.381534250002,53479.526060640004 2024-05-29,00:47:24.000,150,11032829,14565,0,1716943643,13049.485706589992,71.37448512000265,53479.53304776 2024-05-29,00:47:25.000,150,11032885,14925,0,1716943644,13049.492442900002,71.37448512000265,53479.54003488001 2024-05-29,00:47:26.000,150,11032899,15125,0,1716943645,13049.445288729992,71.38858338000136,53479.60291896 2024-05-29,00:47:27.000,150,11032909,14925,0,1716943646,13049.472233970002,71.42382902999816,53479.574970480004 2024-05-29,00:47:28.000,150,11032886,15085,0,1716943647,13049.472233970002,71.42382902999816,53479.63086744 2024-05-29,00:47:29.000,150,11032894,14525,0,1716943648,13049.499179209997,71.40973076999944,53479.5819576 2024-05-29,00:47:30.000,150,11032858,14925,0,1716943649,13049.485706589992,71.44497642000351,53479.56099624 2024-05-29,00:47:31.000,150,11032877,14805,0,1716943650,13049.458761349997,71.38858338000136,53479.60291896 2024-05-29,00:47:32.000,150,11032888,14765,0,1716943651,13049.458761349997,71.44497642000351,53479.595931840006 2024-05-29,00:47:33.000,150,11032893,14885,0,1716943652,13049.431816110002,71.4308781600048,53479.61689320001 2024-05-29,00:47:34.000,150,11032906,15085,0,1716943653,13049.445288729992,71.4308781600048,53479.58894472001 2024-05-29,00:47:35.000,150,11032887,14605,0,1716943654,13049.478970279997,71.45202555000287,53479.56099624 2024-05-29,00:47:36.000,150,11032879,14885,0,1716943655,13049.431816110002,71.44497642000351,53479.55400912 2024-05-29,00:47:37.000,150,11032928,15125,0,1716943656,13049.445288729992,71.45202555000287,53479.595931840006 2024-05-29,00:47:38.000,150,11032845,15005,0,1716943657,13049.411607180002,71.45907468000223,53479.56099624 2024-05-29,00:47:39.000,150,11032872,14565,0,1716943658,13049.371189320002,71.4167798999988,53479.61689320001 2024-05-29,00:47:40.000,150,11032882,14645,0,1716943659,13049.391398250002,71.44497642000351,53479.56798336001 2024-05-29,00:47:41.000,150,11032875,15045,0,1716943660,13049.404870869992,71.4308781600048,53479.55400912 2024-05-29,00:47:42.000,150,11032848,14965,0,1716943661,13049.377925629997,71.44497642000351,53479.53304776 2024-05-29,00:47:43.000,150,11032904,14685,0,1716943662,13049.317298839997,71.45202555000287,53479.56798336001 2024-05-29,00:47:44.000,150,11032875,15085,0,1716943663,13049.317298839997,71.42382902999816,53479.49811216001 2024-05-29,00:47:45.000,150,11032851,14885,0,1716943664,13049.330771460001,71.44497642000351,53479.547022000006 2024-05-29,00:47:46.000,150,11032902,14965,0,1716943665,13049.310562530001,71.45907468000223,53479.53304776 2024-05-29,00:47:47.000,150,11032845,15245,0,1716943666,13049.290353600001,71.4308781600048,53479.547022000006 2024-05-29,00:47:48.000,150,11032879,14885,0,1716943667,13049.283617289992,71.4167798999988,53479.47016368001 2024-05-29,00:47:49.000,150,11032884,14685,0,1716943668,13049.276880979996,71.45907468000223,53479.49112504 2024-05-29,00:47:50.000,150,11032874,14805,0,1716943669,13049.256672049996,71.4308781600048,53479.55400912 2024-05-29,00:47:51.000,150,11032886,14765,0,1716943670,13049.243199429991,71.40268164000008,53479.47016368001 2024-05-29,00:47:52.000,150,11032938,15005,0,1716943671,13049.236463119996,71.40268164000008,53479.51907352001 2024-05-29,00:47:53.000,150,11032835,15245,0,1716943672,13049.229726810001,71.38858338000136,53479.46317656 2024-05-29,00:47:54.000,150,11032865,15005,0,1716943673,13049.202781569991,71.37448512000265,53479.47016368001 2024-05-29,00:47:55.000,150,11032903,15125,0,1716943674,13049.196045259996,71.40268164000008,53479.526060640004 2024-05-29,00:47:56.000,150,11032900,14845,0,1716943675,13049.162363709991,71.38858338000136,53479.43522808 2024-05-29,00:47:57.000,150,11032918,15045,0,1716943676,13049.12194584999,71.36038686000393,53479.43522808 2024-05-29,00:47:58.000,150,11032899,14725,0,1716943677,13049.12868216,71.381534250002,53479.428240960005 2024-05-29,00:47:59.000,150,11032841,14925,0,1716943678,13049.0882643,71.39563251000072,53479.407279600004 2024-05-29,00:48:00.000,150,11032854,14805,0,1716943679,13049.095000609996,71.39563251000072,53479.44920232001 2024-05-29,00:48:01.000,150,11032852,14525,0,1716943680,13049.06805537,71.38858338000136,53479.41426672 2024-05-29,00:48:02.000,150,11032891,15085,0,1716943681,13049.04784644,71.36038686000393,53479.428240960005 2024-05-29,00:48:03.000,150,11032886,14725,0,1716943682,13049.034373819995,71.38858338000136,53479.379331120006 2024-05-29,00:48:04.000,150,11032873,14485,0,1716943683,13048.993955959995,71.36743599000329,53479.41426672 2024-05-29,00:48:05.000,150,11032883,14765,0,1716943684,13049.00069226999,71.34628859999793,53479.40029248001 2024-05-29,00:48:06.000,150,11032849,14685,0,1716943685,13048.993955959995,71.34628859999793,53479.41426672 2024-05-29,00:48:07.000,150,11032901,14485,0,1716943686,13048.973747029995,71.32514120999986,53479.379331120006 2024-05-29,00:48:08.000,150,11032839,15085,0,1716943687,13048.892911309995,71.35333773000457,53479.35138264001 2024-05-29,00:48:09.000,150,11032849,15125,0,1716943688,13048.91985654999,71.33923946999857,53479.34439552 2024-05-29,00:48:10.000,150,11032834,14845,0,1716943689,13048.872702379995,71.32514120999986,53479.37234400001 2024-05-29,00:48:11.000,150,11032895,14845,0,1716943690,13048.86596607,71.3180920800005,53479.40029248001 2024-05-29,00:48:12.000,150,11032895,15005,0,1716943691,13048.83902082999,71.2828464300037,53479.3374084 2024-05-29,00:48:13.000,150,11032817,14685,0,1716943692,13048.83902082999,71.27579730000434,53479.40029248001 2024-05-29,00:48:14.000,150,11032861,14685,0,1716943693,13048.832284519995,71.27579730000434,53479.407279600004 2024-05-29,00:48:15.000,150,11032875,14845,0,1716943694,13048.84575714,71.24760077999963,53479.407279600004 2024-05-29,00:48:16.000,150,11032838,14885,0,1716943695,13048.791866659994,71.27579730000434,53479.40029248001 2024-05-29,00:48:17.000,150,11032865,14485,0,1716943696,13048.77839403999,71.24055165000027,53479.42125384001 2024-05-29,00:48:18.000,150,11032858,14765,0,1716943697,13048.75818510999,71.22645339000155,53479.39330536 2024-05-29,00:48:19.000,150,11032866,15325,0,1716943698,13048.744712489999,71.19120774000476,53479.407279600004 2024-05-29,00:48:20.000,150,11032840,14845,0,1716943699,13048.724503559999,71.19120774000476,53479.42125384001 2024-05-29,00:48:21.000,150,11032844,14445,0,1716943700,13048.744712489999,71.1700603499994,53479.40029248001 2024-05-29,00:48:22.000,150,11032884,14645,0,1716943701,13048.731239869994,71.17710947999876,53479.37234400001 2024-05-29,00:48:23.000,150,11032859,14645,0,1716943702,13048.670613079994,71.17710947999876,53479.40029248001 2024-05-29,00:48:24.000,150,11032885,14845,0,1716943703,13048.657140459989,71.16301122000004,53479.38631824 2024-05-29,00:48:25.000,150,11032857,14605,0,1716943704,13048.684085699999,71.14186383000197,53479.39330536 2024-05-29,00:48:26.000,150,11032935,14725,0,1716943705,13048.650404149994,71.11366731000453,53479.36535688 2024-05-29,00:48:27.000,150,11032835,15205,0,1716943706,13048.636931529989,71.13481470000261,53479.428240960005 2024-05-29,00:48:28.000,150,11032880,14925,0,1716943707,13048.663876769999,71.1066181799979,53479.41426672 2024-05-29,00:48:29.000,150,11032833,14445,0,1716943708,13048.643667839999,71.09251991999918,53479.41426672 2024-05-29,00:48:30.000,150,11032866,15245,0,1716943709,13048.643667839999,71.07842166000046,53479.40029248001 2024-05-29,00:48:31.000,150,11032887,14765,0,1716943710,13048.630195219994,71.05022514000302,53479.45618944 2024-05-29,00:48:32.000,150,11032852,14805,0,1716943711,13048.616722599989,71.05022514000302,53479.379331120006 2024-05-29,00:48:33.000,150,11032892,14645,0,1716943712,13048.589777359994,71.0713725300011,53479.37234400001 2024-05-29,00:48:34.000,150,11032873,15005,0,1716943713,13048.576304739989,71.05727427000238,53479.40029248001 2024-05-29,00:48:35.000,150,11032881,15045,0,1716943714,13048.556095809989,71.05022514000302,53479.39330536 2024-05-29,00:48:36.000,150,11032910,14565,0,1716943715,13048.556095809989,71.07842166000046,53479.40029248001 2024-05-29,00:48:37.000,150,11032861,14765,0,1716943716,13048.576304739989,71.02202861999831,53479.358369760004 2024-05-29,00:48:38.000,150,11032854,14725,0,1716943717,13048.583041049998,71.0361268800043,53479.34439552 2024-05-29,00:48:39.000,150,11032864,14525,0,1716943718,13048.583041049998,71.00088123000023,53479.32343416 2024-05-29,00:48:40.000,150,11032892,14845,0,1716943719,13048.583041049998,71.05727427000238,53479.33042128001 2024-05-29,00:48:41.000,150,11032918,14725,0,1716943720,13048.535886879989,71.02907774999767,53479.31644704 2024-05-29,00:48:42.000,150,11032880,14725,0,1716943721,13048.542623189998,71.05727427000238,53479.35138264001 2024-05-29,00:48:43.000,150,11032857,14925,0,1716943722,13048.556095809989,71.05022514000302,53479.2675372 2024-05-29,00:48:44.000,150,11032876,14925,0,1716943723,13048.542623189998,71.07842166000046,53479.30247280001 2024-05-29,00:48:45.000,150,11032857,15165,0,1716943724,13048.542623189998,71.06432340000174,53479.29548568 2024-05-29,00:48:46.000,150,11032882,14885,0,1716943725,13048.529150569993,71.05727427000238,53479.30247280001 2024-05-29,00:48:47.000,150,11032872,14765,0,1716943726,13048.535886879989,71.05022514000302,53479.34439552 2024-05-29,00:48:48.000,150,11032905,15165,0,1716943727,13048.529150569993,71.06432340000174,53479.24657584 2024-05-29,00:48:49.000,150,11032833,14845,0,1716943728,13048.535886879989,71.0361268800043,53479.23260160001 2024-05-29,00:48:50.000,150,11032865,14805,0,1716943729,13048.556095809989,71.07842166000046,53479.22561448 2024-05-29,00:48:51.000,150,11032859,14605,0,1716943730,13048.556095809989,71.05727427000238,53479.197666 2024-05-29,00:48:52.000,150,11032811,15285,0,1716943731,13048.569568429994,71.04317601000366,53479.17670464 2024-05-29,00:48:53.000,150,11032833,14685,0,1716943732,13048.603249979999,71.05727427000238,53479.21862736 2024-05-29,00:48:54.000,150,11032879,14925,0,1716943733,13048.609986289994,71.05727427000238,53479.22561448 2024-05-29,00:48:55.000,150,11032867,15725,0,1716943734,13048.569568429994,71.07842166000046,53479.190678880004 2024-05-29,00:48:56.000,150,11032900,14885,0,1716943735,13048.603249979999,71.05022514000302,53479.21862736 2024-05-29,00:48:57.000,150,11032865,14925,0,1716943736,13048.630195219994,71.05022514000302,53479.239588720004 2024-05-29,00:48:58.000,150,11032854,14805,0,1716943737,13048.616722599989,71.0713725300011,53479.23260160001 2024-05-29,00:48:59.000,150,11032825,15045,0,1716943738,13048.636931529989,71.08547078999982,53479.239588720004 2024-05-29,00:49:00.000,150,11032819,14965,0,1716943739,13048.562832119998,71.0713725300011,53479.17670464 2024-05-29,00:49:01.000,150,11032893,14645,0,1716943740,13048.616722599989,71.06432340000174,53479.22561448 2024-05-29,00:49:02.000,150,11032882,15565,0,1716943741,13048.583041049998,71.0713725300011,53479.16273040001 2024-05-29,00:49:03.000,150,11032842,14805,0,1716943742,13048.596513669989,71.08547078999982,53479.1277948 2024-05-29,00:49:04.000,150,11032884,15045,0,1716943743,13048.589777359994,71.07842166000046,53479.190678880004 2024-05-29,00:49:05.000,150,11032896,14645,0,1716943744,13048.589777359994,71.07842166000046,53479.15574328 2024-05-29,00:49:06.000,150,11032917,14765,0,1716943745,13048.549359499993,71.06432340000174,53479.11382056001 2024-05-29,00:49:07.000,150,11032910,14845,0,1716943746,13048.576304739989,71.04317601000366,53479.141769040005 2024-05-29,00:49:08.000,150,11032881,15205,0,1716943747,13048.515677949988,71.05727427000238,53479.08587208001 2024-05-29,00:49:09.000,150,11032851,15085,0,1716943748,13048.542623189998,71.04317601000366,53479.043949360006 2024-05-29,00:49:10.000,150,11032877,15085,0,1716943749,13048.542623189998,71.04317601000366,53479.10683344 2024-05-29,00:49:11.000,150,11032852,14605,0,1716943750,13048.569568429994,71.04317601000366,53479.071897840004 2024-05-29,00:49:12.000,150,11032899,14765,0,1716943751,13048.542623189998,71.02202861999831,53479.06491072001 2024-05-29,00:49:13.000,150,11032875,14685,0,1716943752,13048.535886879989,71.02202861999831,53479.022988000004 2024-05-29,00:49:14.000,150,11032867,14645,0,1716943753,13048.522414259998,71.02907774999767,53479.043949360006 2024-05-29,00:49:15.000,150,11032868,15165,0,1716943754,13048.529150569993,71.05022514000302,53479.03696224001 2024-05-29,00:49:16.000,150,11032863,14525,0,1716943755,13048.522414259998,71.04317601000366,53479.03696224001 2024-05-29,00:49:17.000,150,11032855,14565,0,1716943756,13048.522414259998,71.06432340000174,53478.98106528 2024-05-29,00:49:18.000,150,11032880,14845,0,1716943757,13048.495469019988,71.02202861999831,53478.99503952001 2024-05-29,00:49:19.000,150,11032868,14805,0,1716943758,13048.495469019988,71.00793035999959,53478.974078160005 2024-05-29,00:49:20.000,150,11032852,14725,0,1716943759,13048.535886879989,71.04317601000366,53478.96709104001 2024-05-29,00:49:21.000,150,11032870,15205,0,1716943760,13048.529150569993,71.00793035999959,53478.98106528 2024-05-29,00:49:22.000,150,11032830,14845,0,1716943761,13048.508941639993,71.02907774999767,53478.974078160005 2024-05-29,00:49:23.000,150,11032861,15245,0,1716943762,13048.475260089988,71.02202861999831,53478.904206960004 2024-05-29,00:49:24.000,150,11032876,14725,0,1716943763,13048.515677949988,71.02202861999831,53478.91119408 2024-05-29,00:49:25.000,150,11032862,14965,0,1716943764,13048.529150569993,70.98678297000151,53478.91818120001 2024-05-29,00:49:26.000,150,11032853,14965,0,1716943765,13048.508941639993,71.01497948999895,53478.93914256 2024-05-29,00:49:27.000,150,11032931,15125,0,1716943766,13048.508941639993,71.01497948999895,53478.89721984001 2024-05-29,00:49:28.000,150,11032904,14805,0,1716943767,13048.495469019988,71.01497948999895,53478.9531168 2024-05-29,00:49:29.000,150,11032855,14605,0,1716943768,13048.488732709993,70.96563558000344,53478.93914256 2024-05-29,00:49:30.000,150,11032848,15125,0,1716943769,13048.515677949988,70.96563558000344,53478.91119408 2024-05-29,00:49:31.000,150,11032826,14845,0,1716943770,13048.448314849993,70.98678297000151,53478.876258480006 2024-05-29,00:49:32.000,150,11032913,14925,0,1716943771,13048.481996399998,70.97973384000215,53478.89721984001 2024-05-29,00:49:33.000,150,11032848,14845,0,1716943772,13048.468523779993,70.99383210000087,53478.8832456 2024-05-29,00:49:34.000,150,11032881,14525,0,1716943773,13048.448314849993,70.97973384000215,53478.876258480006 2024-05-29,00:49:35.000,150,11032855,14845,0,1716943774,13048.441578539998,70.95858645000408,53478.86228424 2024-05-29,00:49:36.000,150,11032850,14605,0,1716943775,13048.401160679998,70.9726847100028,53478.86228424 2024-05-29,00:49:37.000,150,11032897,15285,0,1716943776,13048.434842229988,70.93743905999872,53478.855297120004 2024-05-29,00:49:38.000,150,11032867,14805,0,1716943777,13048.374215440002,70.94448818999808,53478.86228424 2024-05-29,00:49:39.000,150,11032828,14765,0,1716943778,13048.347270199993,70.96563558000344,53478.8133744 2024-05-29,00:49:40.000,150,11032855,15045,0,1716943779,13048.374215440002,70.97973384000215,53478.8832456 2024-05-29,00:49:41.000,150,11032850,14885,0,1716943780,13048.354006510002,70.9726847100028,53478.855297120004 2024-05-29,00:49:42.000,150,11032855,14525,0,1716943781,13048.360742819998,71.00088123000023,53478.806387280005 2024-05-29,00:49:43.000,150,11032862,14765,0,1716943782,13048.320324959997,70.98678297000151,53478.757477440005 2024-05-29,00:49:44.000,150,11032921,14845,0,1716943783,13048.313588650002,70.96563558000344,53478.82036152 2024-05-29,00:49:45.000,150,11032881,14805,0,1716943784,13048.320324959997,70.95153732000472,53478.86228424 2024-05-29,00:49:46.000,150,11032870,15285,0,1716943785,13048.300116029997,70.95153732000472,53478.757477440005 2024-05-29,00:49:47.000,150,11032873,14645,0,1716943786,13048.279907099997,70.98678297000151,53478.673632 2024-05-29,00:49:48.000,150,11032885,15045,0,1716943787,13048.266434479992,70.95858645000408,53478.75049032001 2024-05-29,00:49:49.000,150,11032875,14885,0,1716943788,13048.252961860002,70.96563558000344,53478.69459336 2024-05-29,00:49:50.000,150,11032909,15005,0,1716943789,13048.246225549992,70.96563558000344,53478.708567600006 2024-05-29,00:49:51.000,150,11032856,15325,0,1716943790,13048.252961860002,70.95858645000408,53478.66664488 2024-05-29,00:49:52.000,150,11032888,14965,0,1716943791,13048.259698169997,70.95153732000472,53478.68061912001 2024-05-29,00:49:53.000,150,11032850,14805,0,1716943792,13048.246225549992,70.9726847100028,53478.68061912001 2024-05-29,00:49:54.000,150,11032851,14885,0,1716943793,13048.259698169997,70.97973384000215,53478.638696400005 2024-05-29,00:49:55.000,150,11032850,14845,0,1716943794,13048.212544000002,70.94448818999808,53478.64568352 2024-05-29,00:49:56.000,150,11032911,15205,0,1716943795,13048.178862449997,70.95858645000408,53478.638696400005 2024-05-29,00:49:57.000,150,11032905,14685,0,1716943796,13048.205807689992,70.97973384000215,53478.56183808001 2024-05-29,00:49:58.000,150,11032886,15045,0,1716943797,13048.185598759992,70.94448818999808,53478.64568352 2024-05-29,00:49:59.000,150,11032879,14965,0,1716943798,13048.158653519997,70.98678297000151,53478.63170928001 2024-05-29,00:50:00.000,150,11032844,14685,0,1716943799,13048.172126140002,70.99383210000087,53478.55485096 2024-05-29,00:50:01.000,150,11032847,14725,0,1716943800,13048.158653519997,70.98678297000151,53478.59677368 2024-05-29,00:50:02.000,150,11032849,15245,0,1716943801,13048.192335070002,71.02907774999767,53478.57581232 2024-05-29,00:50:03.000,150,11032857,14965,0,1716943802,13048.205807689992,70.98678297000151,53478.59677368 2024-05-29,00:50:04.000,150,11032877,14925,0,1716943803,13048.165389829992,71.01497948999895,53478.589786560005 2024-05-29,00:50:05.000,150,11032868,15045,0,1716943804,13048.165389829992,71.05022514000302,53478.59677368 2024-05-29,00:50:06.000,150,11032797,14885,0,1716943805,13048.172126140002,71.02907774999767,53478.53388960001 2024-05-29,00:50:07.000,150,11032883,14925,0,1716943806,13048.165389829992,71.00088123000023,53478.52690248 2024-05-29,00:50:08.000,150,11032907,15005,0,1716943807,13048.158653519997,71.04317601000366,53478.51292824001 2024-05-29,00:50:09.000,150,11032861,14485,0,1716943808,13048.145180899992,71.04317601000366,53478.52690248 2024-05-29,00:50:10.000,150,11032862,14685,0,1716943809,13048.178862449997,71.06432340000174,53478.54786384 2024-05-29,00:50:11.000,150,11032846,14485,0,1716943810,13048.145180899992,71.01497948999895,53478.519915360004 2024-05-29,00:50:12.000,150,11032890,14885,0,1716943811,13048.145180899992,71.06432340000174,53478.47799264 2024-05-29,00:50:13.000,150,11032877,14925,0,1716943812,13048.151917210002,71.02202861999831,53478.471005520005 2024-05-29,00:50:14.000,150,11032886,15045,0,1716943813,13048.124971969992,71.0361268800043,53478.45004416 2024-05-29,00:50:15.000,150,11032876,14925,0,1716943814,13048.145180899992,70.98678297000151,53478.47799264 2024-05-29,00:50:16.000,150,11032847,14845,0,1716943815,13048.145180899992,71.0361268800043,53478.45004416 2024-05-29,00:50:17.000,150,11032866,15045,0,1716943816,13048.151917210002,71.01497948999895,53478.51292824001 2024-05-29,00:50:18.000,150,11032897,14805,0,1716943817,13048.131708280001,71.0361268800043,53478.49196688001 2024-05-29,00:50:19.000,150,11032834,14845,0,1716943818,13048.145180899992,71.01497948999895,53478.46401840001 2024-05-29,00:50:20.000,150,11032891,14685,0,1716943819,13048.151917210002,70.97973384000215,53478.471005520005 2024-05-29,00:50:21.000,150,11032862,14845,0,1716943820,13048.151917210002,70.98678297000151,53478.4290828 2024-05-29,00:50:22.000,150,11032851,15205,0,1716943821,13048.158653519997,70.99383210000087,53478.47799264 2024-05-29,00:50:23.000,150,11032891,14885,0,1716943822,13048.205807689992,70.98678297000151,53478.45004416 2024-05-29,00:50:24.000,150,11032855,14685,0,1716943823,13048.185598759992,70.98678297000151,53478.45004416 2024-05-29,00:50:25.000,150,11032885,15205,0,1716943824,13048.232752930002,70.99383210000087,53478.484979759996 2024-05-29,00:50:26.000,150,11032837,14805,0,1716943825,13048.246225549992,70.96563558000344,53478.498954 2024-05-29,00:50:27.000,150,11032826,14805,0,1716943826,13048.205807689992,70.98678297000151,53478.46401840001 2024-05-29,00:50:28.000,150,11032857,14845,0,1716943827,13048.246225549992,70.98678297000151,53478.47799264 2024-05-29,00:50:29.000,150,11032866,15125,0,1716943828,13048.246225549992,71.00088123000023,53478.422095680005 2024-05-29,00:50:30.000,150,11032870,14645,0,1716943829,13048.252961860002,70.99383210000087,53478.4290828 2024-05-29,00:50:31.000,150,11032876,14365,0,1716943830,13048.252961860002,71.02907774999767,53478.50594112 2024-05-29,00:50:32.000,150,11032933,14565,0,1716943831,13048.300116029997,70.99383210000087,53478.471005520005 2024-05-29,00:50:33.000,150,11032889,14925,0,1716943832,13048.293379720002,70.9726847100028,53478.484979759996 2024-05-29,00:50:34.000,150,11032808,14605,0,1716943833,13048.286643409992,70.9726847100028,53478.471005520005 2024-05-29,00:50:35.000,150,11032867,14965,0,1716943834,13048.273170790002,71.00793035999959,53478.40113432 2024-05-29,00:50:36.000,150,11032800,14685,0,1716943835,13048.327061269993,70.97973384000215,53478.422095680005 2024-05-29,00:50:37.000,150,11032879,15125,0,1716943836,13048.279907099997,70.9726847100028,53478.44305704001 2024-05-29,00:50:38.000,150,11032883,14725,0,1716943837,13048.320324959997,70.94448818999808,53478.44305704001 2024-05-29,00:50:39.000,150,11032871,14725,0,1716943838,13048.347270199993,70.94448818999808,53478.46401840001 2024-05-29,00:50:40.000,150,11032840,15205,0,1716943839,13048.340533889997,70.93038992999936,53478.39414720001 2024-05-29,00:50:41.000,150,11032830,15205,0,1716943840,13048.354006510002,70.95858645000408,53478.50594112 2024-05-29,00:50:42.000,150,11032851,14525,0,1716943841,13048.360742819998,70.95153732000472,53478.45004416 2024-05-29,00:50:43.000,150,11032849,14805,0,1716943842,13048.367479129993,70.93743905999872,53478.40812144 2024-05-29,00:50:44.000,150,11032883,14685,0,1716943843,13048.360742819998,70.95153732000472,53478.44305704001 2024-05-29,00:50:45.000,150,11032862,14965,0,1716943844,13048.367479129993,70.9233408,53478.45004416 2024-05-29,00:50:46.000,150,11032826,14565,0,1716943845,13048.380951749998,70.9233408,53478.4290828 2024-05-29,00:50:47.000,150,11032829,14685,0,1716943846,13048.347270199993,70.9233408,53478.38716008 2024-05-29,00:50:48.000,150,11032886,14965,0,1716943847,13048.380951749998,70.90219341000193,53478.39414720001 2024-05-29,00:50:49.000,150,11032881,14845,0,1716943848,13048.394424370003,70.90924254000129,53478.38017296 2024-05-29,00:50:50.000,150,11032886,14685,0,1716943849,13048.414633300003,70.88809515000321,53478.43606992 2024-05-29,00:50:51.000,150,11032903,14645,0,1716943850,13048.414633300003,70.90219341000193,53478.373185840006 2024-05-29,00:50:52.000,150,11032885,15285,0,1716943851,13048.428105919993,70.88809515000321,53478.43606992 2024-05-29,00:50:53.000,150,11032888,15205,0,1716943852,13048.455051159988,70.8246529800017,53478.38716008 2024-05-29,00:50:54.000,150,11032848,15005,0,1716943853,13048.428105919993,70.87399689000449,53478.3592116 2024-05-29,00:50:55.000,150,11032893,14885,0,1716943854,13048.434842229988,70.83875124000042,53478.38017296 2024-05-29,00:50:56.000,150,11032912,15045,0,1716943855,13048.481996399998,70.81760385000234,53478.484979759996 2024-05-29,00:50:57.000,150,11032845,14925,0,1716943856,13048.481996399998,70.81760385000234,53478.39414720001 2024-05-29,00:50:58.000,150,11032861,14965,0,1716943857,13048.481996399998,70.84580036999978,53478.41510856001 2024-05-29,00:50:59.000,150,11032908,14965,0,1716943858,13048.481996399998,70.8246529800017,53478.41510856001 2024-05-29,00:51:00.000,150,11032862,14565,0,1716943859,13048.481996399998,70.79645646000426,53478.422095680005 2024-05-29,00:51:01.000,150,11032906,14685,0,1716943860,13048.448314849993,70.8246529800017,53478.46401840001 2024-05-29,00:51:02.000,150,11032848,14685,0,1716943861,13048.448314849993,70.80350559000362,53478.44305704001 2024-05-29,00:51:03.000,150,11032880,14925,0,1716943862,13048.488732709993,70.77530906999891,53478.484979759996 2024-05-29,00:51:04.000,150,11032893,14925,0,1716943863,13048.488732709993,70.7894073300049,53478.519915360004 2024-05-29,00:51:05.000,150,11032825,14765,0,1716943864,13048.502205329998,70.7612108100002,53478.422095680005 2024-05-29,00:51:06.000,150,11032878,14845,0,1716943865,13048.502205329998,70.7612108100002,53478.47799264 2024-05-29,00:51:07.000,150,11032832,14965,0,1716943866,13048.508941639993,70.76825993999955,53478.498954 2024-05-29,00:51:08.000,150,11032922,14765,0,1716943867,13048.542623189998,70.75416168000083,53478.53388960001 2024-05-29,00:51:09.000,150,11032880,14965,0,1716943868,13048.535886879989,70.7259651600034,53478.58279944001 2024-05-29,00:51:10.000,150,11032851,15005,0,1716943869,13048.549359499993,70.71186690000468,53478.56183808001 2024-05-29,00:51:11.000,150,11032837,14485,0,1716943870,13048.569568429994,70.73301429000276,53478.55485096 2024-05-29,00:51:12.000,150,11032872,14805,0,1716943871,13048.603249979999,70.75416168000083,53478.55485096 2024-05-29,00:51:13.000,150,11032876,14725,0,1716943872,13048.609986289994,70.71186690000468,53478.52690248 2024-05-29,00:51:14.000,150,11032869,14765,0,1716943873,13048.596513669989,70.74006342000212,53478.540876720006 2024-05-29,00:51:15.000,150,11032844,14685,0,1716943874,13048.603249979999,70.74006342000212,53478.5688252 2024-05-29,00:51:16.000,150,11032866,14765,0,1716943875,13048.657140459989,70.70481776999804,53478.54786384 2024-05-29,00:51:17.000,150,11032850,14925,0,1716943876,13048.650404149994,70.7259651600034,53478.589786560005 2024-05-29,00:51:18.000,150,11032834,14965,0,1716943877,13048.663876769999,70.7612108100002,53478.55485096 2024-05-29,00:51:19.000,150,11032840,15085,0,1716943878,13048.609986289994,70.7259651600034,53478.498954 2024-05-29,00:51:20.000,150,11032884,15085,0,1716943879,13048.69755831999,70.74006342000212,53478.53388960001 2024-05-29,00:51:21.000,150,11032873,14965,0,1716943880,13048.724503559999,70.74711255000148,53478.5688252 2024-05-29,00:51:22.000,150,11032812,15005,0,1716943881,13048.711030939994,70.75416168000083,53478.54786384 2024-05-29,00:51:23.000,150,11032909,15045,0,1716943882,13048.724503559999,70.71891603000404,53478.54786384 2024-05-29,00:51:24.000,150,11032863,14765,0,1716943883,13048.76492142,70.74006342000212,53478.57581232 2024-05-29,00:51:25.000,150,11032863,15245,0,1716943884,13048.771657729994,70.7259651600034,53478.519915360004 2024-05-29,00:51:26.000,150,11032875,15045,0,1716943885,13048.75818510999,70.74711255000148,53478.53388960001 2024-05-29,00:51:27.000,150,11032856,14805,0,1716943886,13048.76492142,70.76825993999955,53478.519915360004 2024-05-29,00:51:28.000,150,11032838,14805,0,1716943887,13048.82554821,70.74006342000212,53478.471005520005 2024-05-29,00:51:29.000,150,11032848,14605,0,1716943888,13048.80533928,70.74711255000148,53478.52690248 2024-05-29,00:51:30.000,150,11032860,14685,0,1716943889,13048.812075589994,70.71891603000404,53478.46401840001 2024-05-29,00:51:31.000,150,11032862,14725,0,1716943890,13048.85922975999,70.7612108100002,53478.498954 2024-05-29,00:51:32.000,150,11032849,15005,0,1716943891,13048.872702379995,70.76825993999955,53478.471005520005 2024-05-29,00:51:33.000,150,11032874,14885,0,1716943892,13048.872702379995,70.74006342000212,53478.43606992 2024-05-29,00:51:34.000,150,11032919,15165,0,1716943893,13048.852493449995,70.77530906999891,53478.47799264 2024-05-29,00:51:35.000,150,11032839,15085,0,1716943894,13048.89964761999,70.75416168000083,53478.52690248 2024-05-29,00:51:36.000,150,11032846,14965,0,1716943895,13048.92659286,70.73301429000276,53478.519915360004 2024-05-29,00:51:37.000,150,11032875,14725,0,1716943896,13048.92659286,70.74711255000148,53478.55485096 2024-05-29,00:51:38.000,150,11032906,14845,0,1716943897,13048.94680179,70.7612108100002,53478.519915360004 2024-05-29,00:51:39.000,150,11032876,14885,0,1716943898,13048.94006547999,70.73301429000276,53478.52690248 2024-05-29,00:51:40.000,150,11032856,15085,0,1716943899,13048.96701072,70.76825993999955,53478.52690248 2024-05-29,00:51:41.000,150,11032883,14725,0,1716943900,13048.993955959995,70.74711255000148,53478.484979759996 2024-05-29,00:51:42.000,150,11032888,15285,0,1716943901,13048.993955959995,70.75416168000083,53478.52690248 2024-05-29,00:51:43.000,150,11032914,14765,0,1716943902,13049.00742858,70.75416168000083,53478.50594112 2024-05-29,00:51:44.000,150,11032876,15045,0,1716943903,13049.02763751,70.74711255000148,53478.52690248 2024-05-29,00:51:45.000,150,11032871,14805,0,1716943904,13049.06805537,70.73301429000276,53478.5688252 2024-05-29,00:51:46.000,150,11032854,14885,0,1716943905,13049.06131905999,70.74711255000148,53478.58279944001 2024-05-29,00:51:47.000,150,11032802,14845,0,1716943906,13049.06131905999,70.7612108100002,53478.52690248 2024-05-29,00:51:48.000,150,11032878,15085,0,1716943907,13049.115209539996,70.74006342000212,53478.589786560005 2024-05-29,00:51:49.000,150,11032870,15125,0,1716943908,13049.14889109,70.74006342000212,53478.58279944001 2024-05-29,00:51:50.000,150,11032864,14765,0,1716943909,13049.16910002,70.73301429000276,53478.540876720006 2024-05-29,00:51:51.000,150,11032817,14685,0,1716943910,13049.16910002,70.71186690000468,53478.589786560005 2024-05-29,00:51:52.000,150,11032836,14885,0,1716943911,13049.16910002,70.73301429000276,53478.61773504 2024-05-29,00:51:53.000,150,11032906,14965,0,1716943912,13049.222990499991,70.73301429000276,53478.61773504 2024-05-29,00:51:54.000,150,11032875,14965,0,1716943913,13049.202781569991,70.81760385000234,53478.64568352 2024-05-29,00:51:55.000,150,11032907,15125,0,1716943914,13049.222990499991,70.75416168000083,53478.589786560005 2024-05-29,00:51:56.000,150,11032851,15045,0,1716943915,13049.256672049996,70.77530906999891,53478.65965776001 2024-05-29,00:51:57.000,150,11032876,15045,0,1716943916,13049.236463119996,70.77530906999891,53478.5688252 2024-05-29,00:51:58.000,150,11032892,14725,0,1716943917,13049.263408359991,70.7894073300049,53478.56183808001 2024-05-29,00:51:59.000,150,11032886,15165,0,1716943918,13049.276880979996,70.7894073300049,53478.589786560005 2024-05-29,00:52:00.000,150,11032812,14965,0,1716943919,13049.263408359991,70.74711255000148,53478.5688252 2024-05-29,00:52:01.000,150,11032813,14605,0,1716943920,13049.276880979996,70.78235819999827,53478.58279944001 2024-05-29,00:52:02.000,150,11032820,15125,0,1716943921,13049.276880979996,70.7612108100002,53478.55485096 2024-05-29,00:52:03.000,150,11032865,15285,0,1716943922,13049.256672049996,70.78235819999827,53478.61074792001 2024-05-29,00:52:04.000,150,11032872,14605,0,1716943923,13049.229726810001,70.77530906999891,53478.62472216 2024-05-29,00:52:05.000,150,11032901,14885,0,1716943924,13049.263408359991,70.75416168000083,53478.6037608 2024-05-29,00:52:06.000,150,11032821,14605,0,1716943925,13049.256672049996,70.77530906999891,53478.57581232 2024-05-29,00:52:07.000,150,11032837,14885,0,1716943926,13049.249935740001,70.81760385000234,53478.540876720006 2024-05-29,00:52:08.000,150,11032842,14965,0,1716943927,13049.249935740001,70.77530906999891,53478.56183808001 2024-05-29,00:52:09.000,150,11032906,14885,0,1716943928,13049.276880979996,70.78235819999827,53478.59677368 2024-05-29,00:52:10.000,150,11032879,15325,0,1716943929,13049.263408359991,70.71891603000404,53478.5688252 2024-05-29,00:52:11.000,150,11032845,14565,0,1716943930,13049.270144670001,70.77530906999891,53478.57581232 2024-05-29,00:52:12.000,150,11032832,14805,0,1716943931,13049.276880979996,70.76825993999955,53478.61773504 2024-05-29,00:52:13.000,150,11032859,15045,0,1716943932,13049.297089909996,70.74711255000148,53478.58279944001 2024-05-29,00:52:14.000,150,11032889,15045,0,1716943933,13049.283617289992,70.71891603000404,53478.56183808001 2024-05-29,00:52:15.000,150,11032881,14925,0,1716943934,13049.283617289992,70.7612108100002,53478.519915360004 2024-05-29,00:52:16.000,150,11032816,14685,0,1716943935,13049.303826219992,70.74711255000148,53478.54786384 2024-05-29,00:52:17.000,150,11032864,14965,0,1716943936,13049.263408359991,70.77530906999891,53478.589786560005 2024-05-29,00:52:18.000,150,11032887,14965,0,1716943937,13049.290353600001,70.79645646000426,53478.55485096 2024-05-29,00:52:19.000,150,11032881,14685,0,1716943938,13049.270144670001,70.78235819999827,53478.53388960001 2024-05-29,00:52:20.000,150,11032892,15125,0,1716943939,13049.276880979996,70.7612108100002,53478.55485096 2024-05-29,00:52:21.000,150,11032873,14525,0,1716943940,13049.222990499991,70.79645646000426,53478.53388960001 2024-05-29,00:52:22.000,150,11032845,14525,0,1716943941,13049.222990499991,70.77530906999891,53478.49196688001 2024-05-29,00:52:23.000,150,11032862,15085,0,1716943942,13049.256672049996,70.79645646000426,53478.54786384 2024-05-29,00:52:24.000,150,11032872,14645,0,1716943943,13049.222990499991,70.7894073300049,53478.50594112 2024-05-29,00:52:25.000,150,11032880,14845,0,1716943944,13049.229726810001,70.78235819999827,53478.52690248 2024-05-29,00:52:26.000,150,11032874,14885,0,1716943945,13049.229726810001,70.79645646000426,53478.50594112 2024-05-29,00:52:27.000,150,11032872,14885,0,1716943946,13049.202781569991,70.8246529800017,53478.498954 2024-05-29,00:52:28.000,150,11032903,15205,0,1716943947,13049.202781569991,70.80350559000362,53478.49196688001 2024-05-29,00:52:29.000,150,11032897,15285,0,1716943948,13049.18930895,70.83170211000106,53478.45703128 2024-05-29,00:52:30.000,150,11032891,14525,0,1716943949,13049.182572639991,70.8246529800017,53478.46401840001 2024-05-29,00:52:31.000,150,11032861,15005,0,1716943950,13049.196045259996,70.84580036999978,53478.45004416 2024-05-29,00:52:32.000,150,11032819,14685,0,1716943951,13049.162363709991,70.85284949999914,53478.45703128 2024-05-29,00:52:33.000,150,11032900,14845,0,1716943952,13049.14889109,70.8246529800017,53478.41510856001 2024-05-29,00:52:34.000,150,11032900,14885,0,1716943953,13049.12194584999,70.84580036999978,53478.36619872001 2024-05-29,00:52:35.000,150,11032835,15245,0,1716943954,13049.115209539996,70.86694775999786,53478.3592116 2024-05-29,00:52:36.000,150,11032871,14965,0,1716943955,13049.12194584999,70.87399689000449,53478.373185840006 2024-05-29,00:52:37.000,150,11032821,15085,0,1716943956,13049.095000609996,70.86694775999786,53478.39414720001 2024-05-29,00:52:38.000,150,11032876,14845,0,1716943957,13049.10173691999,70.88104602000385,53478.38716008 2024-05-29,00:52:39.000,150,11032853,15165,0,1716943958,13049.155627399996,70.88104602000385,53478.38716008 2024-05-29,00:52:40.000,150,11032900,14725,0,1716943959,13049.095000609996,70.87399689000449,53478.33126312 2024-05-29,00:52:41.000,150,11032874,14605,0,1716943960,13049.095000609996,70.87399689000449,53478.40812144 2024-05-29,00:52:42.000,150,11032807,14525,0,1716943961,13049.06131905999,70.90924254000129,53478.373185840006 2024-05-29,00:52:43.000,150,11032893,15085,0,1716943962,13049.095000609996,70.90219341000193,53478.373185840006 2024-05-29,00:52:44.000,150,11032880,15205,0,1716943963,13049.095000609996,70.88104602000385,53478.39414720001 2024-05-29,00:52:45.000,150,11032915,15205,0,1716943964,13049.12868216,70.89514428000257,53478.39414720001 2024-05-29,00:52:46.000,150,11032885,14805,0,1716943965,13049.12194584999,70.88104602000385,53478.38716008 2024-05-29,00:52:47.000,150,11032860,14845,0,1716943966,13049.095000609996,70.88809515000321,53478.352224480004 2024-05-29,00:52:48.000,150,11032885,14925,0,1716943967,13049.12194584999,70.88104602000385,53478.352224480004 2024-05-29,00:52:49.000,150,11032856,15045,0,1716943968,13049.142154779991,70.88809515000321,53478.36619872001 2024-05-29,00:52:50.000,150,11032867,15005,0,1716943969,13049.142154779991,70.90924254000129,53478.33825024 2024-05-29,00:52:51.000,150,11032815,15085,0,1716943970,13049.142154779991,70.93038992999936,53478.33825024 2024-05-29,00:52:52.000,150,11032830,14845,0,1716943971,13049.142154779991,70.91629167000065,53478.38716008 2024-05-29,00:52:53.000,150,11032873,15205,0,1716943972,13049.12194584999,70.9233408,53478.3592116 2024-05-29,00:52:54.000,150,11032846,14405,0,1716943973,13049.155627399996,70.93743905999872,53478.33126312 2024-05-29,00:52:55.000,150,11032933,14805,0,1716943974,13049.155627399996,70.93038992999936,53478.34523736001 2024-05-29,00:52:56.000,150,11032887,14805,0,1716943975,13049.155627399996,70.93038992999936,53478.303314640005 2024-05-29,00:52:57.000,150,11032869,14605,0,1716943976,13049.162363709991,70.93743905999872,53478.32427600001 2024-05-29,00:52:58.000,150,11032908,15245,0,1716943977,13049.16910002,70.95858645000408,53478.303314640005 2024-05-29,00:52:59.000,150,11032900,14725,0,1716943978,13049.16910002,70.98678297000151,53478.29632752001 2024-05-29,00:53:00.000,150,11032868,14565,0,1716943979,13049.18930895,71.02202861999831,53478.29632752001 2024-05-29,00:53:01.000,150,11032869,14925,0,1716943980,13049.16910002,70.98678297000151,53478.303314640005 2024-05-29,00:53:02.000,150,11032856,14805,0,1716943981,13049.14889109,71.00088123000023,53478.26139192 2024-05-29,00:53:03.000,150,11032841,14885,0,1716943982,13049.182572639991,71.00793035999959,53478.29632752001 2024-05-29,00:53:04.000,150,11032877,14885,0,1716943983,13049.175836329996,71.02202861999831,53478.26837904 2024-05-29,00:53:05.000,150,11032913,15205,0,1716943984,13049.16910002,71.0361268800043,53478.27536616001 2024-05-29,00:53:06.000,150,11032890,15405,0,1716943985,13049.14889109,71.05022514000302,53478.317288879996 2024-05-29,00:53:07.000,150,11032877,14885,0,1716943986,13049.162363709991,71.05022514000302,53478.24741768001 2024-05-29,00:53:08.000,150,11032872,14685,0,1716943987,13049.18930895,71.0361268800043,53478.26837904 2024-05-29,00:53:09.000,150,11032861,14765,0,1716943988,13049.155627399996,71.04317601000366,53478.205494960006 2024-05-29,00:53:10.000,150,11032919,15045,0,1716943989,13049.12194584999,71.05022514000302,53478.22645632001 2024-05-29,00:53:11.000,150,11032865,14725,0,1716943990,13049.162363709991,71.0713725300011,53478.22645632001 2024-05-29,00:53:12.000,150,11032835,14725,0,1716943991,13049.162363709991,71.05022514000302,53478.23344344 2024-05-29,00:53:13.000,150,11032910,14765,0,1716943992,13049.14889109,71.05727427000238,53478.184533600004 2024-05-29,00:53:14.000,150,11032882,14805,0,1716943993,13049.142154779991,71.05022514000302,53478.19850784001 2024-05-29,00:53:15.000,150,11032882,14765,0,1716943994,13049.135418469996,71.06432340000174,53478.17055936 2024-05-29,00:53:16.000,150,11032854,14885,0,1716943995,13049.135418469996,71.0713725300011,53478.19152072 2024-05-29,00:53:17.000,150,11032814,15045,0,1716943996,13049.12194584999,71.06432340000174,53478.17754648001 2024-05-29,00:53:18.000,150,11032877,15045,0,1716943997,13049.095000609996,71.04317601000366,53478.17754648001 2024-05-29,00:53:19.000,150,11032911,15085,0,1716943998,13049.10847323,71.05022514000302,53478.17055936 2024-05-29,00:53:20.000,150,11032880,15045,0,1716943999,13049.10173691999,71.05727427000238,53478.10767528001 2024-05-29,00:53:21.000,150,11032852,14925,0,1716944000,13049.0882643,71.06432340000174,53478.10068816 2024-05-29,00:53:22.000,150,11032824,14765,0,1716944001,13049.08152798999,71.06432340000174,53478.12164952 2024-05-29,00:53:23.000,150,11032888,14685,0,1716944002,13049.0882643,71.0713725300011,53478.10068816 2024-05-29,00:53:24.000,150,11032837,15005,0,1716944003,13049.0882643,71.09956904999854,53478.05876544001 2024-05-29,00:53:25.000,150,11032872,14685,0,1716944004,13049.054582749995,71.1066181799979,53478.10068816 2024-05-29,00:53:26.000,150,11032903,14805,0,1716944005,13049.06131905999,71.08547078999982,53478.10068816 2024-05-29,00:53:27.000,150,11032853,15045,0,1716944006,13049.00742858,71.09251991999918,53478.10068816 2024-05-29,00:53:28.000,150,11032872,15005,0,1716944007,13049.014164889995,71.08547078999982,53478.12863664001 2024-05-29,00:53:29.000,150,11032884,14925,0,1716944008,13048.98721965,71.09251991999918,53478.05177832 2024-05-29,00:53:30.000,150,11032848,14645,0,1716944009,13048.96027440999,71.1066181799979,53478.07273968 2024-05-29,00:53:31.000,150,11032853,14805,0,1716944010,13048.94680179,71.12071644000389,53478.05876544001 2024-05-29,00:53:32.000,150,11032856,14565,0,1716944011,13048.913120239995,71.13481470000261,53478.07972680001 2024-05-29,00:53:33.000,150,11032877,14885,0,1716944012,13048.933329169995,71.12776557000325,53478.07972680001 2024-05-29,00:53:34.000,150,11032882,14845,0,1716944013,13048.87943868999,71.18415860999812,53478.02382984 2024-05-29,00:53:35.000,150,11032863,15005,0,1716944014,13048.84575714,71.15596209000068,53478.07972680001 2024-05-29,00:53:36.000,150,11032853,15205,0,1716944015,13048.81881189999,71.1700603499994,53478.037804080006 2024-05-29,00:53:37.000,150,11032836,15005,0,1716944016,13048.86596607,71.19120774000476,53478.0447912 2024-05-29,00:53:38.000,150,11032868,14845,0,1716944017,13048.84575714,71.21235513000283,53478.037804080006 2024-05-29,00:53:39.000,150,11032888,14925,0,1716944018,13048.78513035,71.2194042600022,53478.03081696001 2024-05-29,00:53:40.000,150,11032875,15165,0,1716944019,13048.77839403999,71.23350252000091,53478.037804080006 2024-05-29,00:53:41.000,150,11032863,14965,0,1716944020,13048.771657729994,71.23350252000091,53477.96094576001 2024-05-29,00:53:42.000,150,11032851,14765,0,1716944021,13048.75818510999,71.24055165000027,53478.037804080006 2024-05-29,00:53:43.000,150,11032860,14605,0,1716944022,13048.731239869994,71.2194042600022,53478.016842720004 2024-05-29,00:53:44.000,150,11032885,14565,0,1716944023,13048.744712489999,71.2687481699977,53477.96094576001 2024-05-29,00:53:45.000,150,11032899,15045,0,1716944024,13048.704294629999,71.2687481699977,53477.96094576001 2024-05-29,00:53:46.000,150,11032861,15005,0,1716944025,13048.657140459989,71.2687481699977,53478.00286848 2024-05-29,00:53:47.000,150,11032858,15205,0,1716944026,13048.609986289994,71.2687481699977,53477.97492 2024-05-29,00:53:48.000,150,11032920,14965,0,1716944027,13048.603249979999,71.2828464300037,53477.92601016 2024-05-29,00:53:49.000,150,11032917,15045,0,1716944028,13048.583041049998,71.29694469000242,53478.00985560001 2024-05-29,00:53:50.000,150,11032851,14765,0,1716944029,13048.589777359994,71.29694469000242,53477.981907119996 2024-05-29,00:53:51.000,150,11032919,15165,0,1716944030,13048.583041049998,71.30399382000178,53477.94697152 2024-05-29,00:53:52.000,150,11032876,14565,0,1716944031,13048.535886879989,71.30399382000178,53478.00286848 2024-05-29,00:53:53.000,150,11032879,14885,0,1716944032,13048.502205329998,71.32514120999986,53477.97492 2024-05-29,00:53:54.000,150,11032839,15085,0,1716944033,13048.461787469998,71.32514120999986,53477.967932880005 2024-05-29,00:53:55.000,150,11032857,15045,0,1716944034,13048.434842229988,71.36038686000393,53477.91203592001 2024-05-29,00:53:56.000,150,11032896,14845,0,1716944035,13048.394424370003,71.36038686000393,53477.93299728 2024-05-29,00:53:57.000,150,11032877,14845,0,1716944036,13048.367479129993,71.35333773000457,53477.96094576001 2024-05-29,00:53:58.000,150,11032881,14685,0,1716944037,13048.354006510002,71.38858338000136,53477.93299728 2024-05-29,00:53:59.000,150,11032891,15125,0,1716944038,13048.333797580002,71.37448512000265,53477.91203592001 2024-05-29,00:54:00.000,150,11032865,15005,0,1716944039,13048.320324959997,71.36743599000329,53477.93998440001 2024-05-29,00:54:01.000,150,11032907,15365,0,1716944040,13048.273170790002,71.36038686000393,53477.9050488 2024-05-29,00:54:02.000,150,11032865,15085,0,1716944041,13048.212544000002,71.34628859999793,53477.91203592001 2024-05-29,00:54:03.000,150,11032859,15045,0,1716944042,13048.219280309997,71.33219033999922,53477.87710032 2024-05-29,00:54:04.000,150,11032876,14285,0,1716944043,13048.199071379997,71.39563251000072,53477.97492 2024-05-29,00:54:05.000,150,11032818,14965,0,1716944044,13048.138444589997,71.36743599000329,53477.94697152 2024-05-29,00:54:06.000,150,11032915,14765,0,1716944045,13048.118235659997,71.36038686000393,53477.967932880005 2024-05-29,00:54:07.000,150,11032846,15045,0,1716944046,13048.084554109992,71.32514120999986,53477.93998440001 2024-05-29,00:54:08.000,150,11032870,15125,0,1716944047,13048.050872560001,71.33923946999857,53477.93998440001 2024-05-29,00:54:09.000,150,11032862,15165,0,1716944048,13048.023927319991,71.36743599000329,53477.92601016 2024-05-29,00:54:10.000,150,11032841,14725,0,1716944049,13047.983509459991,71.34628859999793,53477.967932880005 2024-05-29,00:54:11.000,150,11032842,14925,0,1716944050,13047.976773149996,71.32514120999986,53477.96094576001 2024-05-29,00:54:12.000,150,11032830,14925,0,1716944051,13047.92961898,71.3180920800005,53477.93998440001 2024-05-29,00:54:13.000,150,11032864,14805,0,1716944052,13047.875728499996,71.3180920800005,53477.919023040005 2024-05-29,00:54:14.000,150,11032851,14765,0,1716944053,13047.86225587999,71.2828464300037,53477.93998440001 2024-05-29,00:54:15.000,150,11032849,14765,0,1716944054,13047.82183801999,71.25464990999899,53477.85613896 2024-05-29,00:54:16.000,150,11032850,14805,0,1716944055,13047.76794754,71.26169903999835,53477.9050488 2024-05-29,00:54:17.000,150,11032865,15085,0,1716944056,13047.72752968,71.23350252000091,53477.89107456001 2024-05-29,00:54:18.000,150,11032882,15005,0,1716944057,13047.693848129995,71.21235513000283,53477.89107456001 2024-05-29,00:54:19.000,150,11032913,14645,0,1716944058,13047.693848129995,71.24760077999963,53478.03081696001 2024-05-29,00:54:20.000,150,11032855,14485,0,1716944059,13047.68711182,71.2194042600022,53477.95395864 2024-05-29,00:54:21.000,150,11032895,14805,0,1716944060,13047.613012409995,71.21235513000283,53477.981907119996 2024-05-29,00:54:22.000,150,11032882,14885,0,1716944061,13047.58606717,71.22645339000155,53477.99588136 2024-05-29,00:54:23.000,150,11032841,14725,0,1716944062,13047.592803479994,71.23350252000091,53477.981907119996 2024-05-29,00:54:24.000,150,11032864,14765,0,1716944063,13047.54564931,71.24055165000027,53477.919023040005 2024-05-29,00:54:25.000,150,11032844,15165,0,1716944064,13047.511967759994,71.19120774000476,53477.919023040005 2024-05-29,00:54:26.000,150,11032874,14685,0,1716944065,13047.505231449999,71.26169903999835,53477.9050488 2024-05-29,00:54:27.000,150,11032854,15045,0,1716944066,13047.464813589999,71.2194042600022,53477.89107456001 2024-05-29,00:54:28.000,150,11032879,14685,0,1716944067,13047.464813589999,71.29694469000242,53477.84216472001 2024-05-29,00:54:29.000,150,11032882,15085,0,1716944068,13047.458077279989,71.23350252000091,53477.89107456001 2024-05-29,00:54:30.000,150,11032835,14525,0,1716944069,13047.444604659999,71.27579730000434,53477.85613896 2024-05-29,00:54:31.000,150,11032877,15405,0,1716944070,13047.437868349989,71.2687481699977,53477.86312608001 2024-05-29,00:54:32.000,150,11032864,15005,0,1716944071,13047.458077279989,71.31104295000114,53477.9050488 2024-05-29,00:54:33.000,150,11032866,15125,0,1716944072,13047.397450489989,71.33923946999857,53477.870113200006 2024-05-29,00:54:34.000,150,11032836,15045,0,1716944073,13047.444604659999,71.36743599000329,53477.82819048 2024-05-29,00:54:35.000,150,11032857,14805,0,1716944074,13047.458077279989,71.36743599000329,53477.8351776 2024-05-29,00:54:36.000,150,11032847,14725,0,1716944075,13047.417659419989,71.36743599000329,53477.84216472001 2024-05-29,00:54:37.000,150,11032848,14685,0,1716944076,13047.444604659999,71.38858338000136,53477.79325488001 2024-05-29,00:54:38.000,150,11032840,14645,0,1716944077,13047.417659419989,71.40268164000008,53477.7653064 2024-05-29,00:54:39.000,150,11032883,15045,0,1716944078,13047.437868349989,71.40268164000008,53477.80722912 2024-05-29,00:54:40.000,150,11032828,15165,0,1716944079,13047.458077279989,71.45907468000223,53477.814216239996 2024-05-29,00:54:41.000,150,11032856,14845,0,1716944080,13047.471549899994,71.48022207000031,53477.870113200006 2024-05-29,00:54:42.000,150,11032815,14845,0,1716944081,13047.458077279989,71.44497642000351,53477.92601016 2024-05-29,00:54:43.000,150,11032868,14685,0,1716944082,13047.444604659999,71.48727119999967,53477.849151840004 2024-05-29,00:54:44.000,150,11032853,14845,0,1716944083,13047.424395729999,71.47317294000095,53477.85613896 2024-05-29,00:54:45.000,150,11032844,15045,0,1716944084,13047.424395729999,71.45907468000223,53477.89806168 2024-05-29,00:54:46.000,150,11032847,14925,0,1716944085,13047.417659419989,71.49432032999903,53477.919023040005 2024-05-29,00:54:47.000,150,11032890,14525,0,1716944086,13047.410923109994,71.50136945999839,53477.93998440001 2024-05-29,00:54:48.000,150,11032858,14805,0,1716944087,13047.404186799999,71.53661511000246,53477.84216472001 2024-05-29,00:54:49.000,150,11032896,14765,0,1716944088,13047.397450489989,71.5295659800031,53477.92601016 2024-05-29,00:54:50.000,150,11032862,14525,0,1716944089,13047.377241559989,71.51546772000438,53477.919023040005 2024-05-29,00:54:51.000,150,11032879,14645,0,1716944090,13047.357032629989,71.55071337000118,53477.89107456001 2024-05-29,00:54:52.000,150,11032870,14605,0,1716944091,13047.343560009998,71.54366424000182,53477.89107456001 2024-05-29,00:54:53.000,150,11032864,15085,0,1716944092,13047.330087389993,71.5295659800031,53477.95395864 2024-05-29,00:54:54.000,150,11032855,14805,0,1716944093,13047.289669529993,71.50136945999839,53477.88408744 2024-05-29,00:54:55.000,150,11032842,15045,0,1716944094,13047.282933219998,71.52251685000374,53477.89806168 2024-05-29,00:54:56.000,150,11032879,14645,0,1716944095,13047.269460599993,71.5295659800031,53477.93998440001 2024-05-29,00:54:57.000,150,11032909,15205,0,1716944096,13047.255987979988,71.46612381000159,53477.919023040005 2024-05-29,00:54:58.000,150,11032853,14645,0,1716944097,13047.215570119988,71.50136945999839,53477.89806168 2024-05-29,00:54:59.000,150,11032795,14845,0,1716944098,13047.188624879993,71.47317294000095,53477.92601016 2024-05-29,00:55:00.000,150,11032848,14925,0,1716944099,13047.208833809993,71.47317294000095,53477.91203592001 2024-05-29,00:55:01.000,150,11032881,14925,0,1716944100,13047.195361190003,71.45907468000223,53477.89806168 2024-05-29,00:55:02.000,150,11032890,15045,0,1716944101,13047.168415949993,71.49432032999903,53477.919023040005 2024-05-29,00:55:03.000,150,11032885,14965,0,1716944102,13047.134734400002,71.45202555000287,53477.9050488 2024-05-29,00:55:04.000,150,11032868,14725,0,1716944103,13047.094316540002,71.4308781600048,53477.89806168 2024-05-29,00:55:05.000,150,11032853,14725,0,1716944104,13047.060634989997,71.381534250002,53477.91203592001 2024-05-29,00:55:06.000,150,11032871,14685,0,1716944105,13047.013480820002,71.40973076999944,53477.89806168 2024-05-29,00:55:07.000,150,11032874,14685,0,1716944106,13046.979799269997,71.381534250002,53477.93299728 2024-05-29,00:55:08.000,150,11032831,14925,0,1716944107,13046.979799269997,71.35333773000457,53477.86312608001 2024-05-29,00:55:09.000,150,11032849,14765,0,1716944108,13046.966326649992,71.33219033999922,53477.870113200006 2024-05-29,00:55:10.000,150,11032814,14605,0,1716944109,13046.919172479997,71.29694469000242,53477.849151840004 2024-05-29,00:55:11.000,150,11032862,14725,0,1716944110,13046.865281999992,71.2687481699977,53477.89107456001 2024-05-29,00:55:12.000,150,11032841,15005,0,1716944111,13046.838336759996,71.22645339000155,53477.89107456001 2024-05-29,00:55:13.000,150,11032852,14765,0,1716944112,13046.811391520001,71.2194042600022,53477.88408744 2024-05-29,00:55:14.000,150,11032844,14805,0,1716944113,13046.777709969996,71.15596209000068,53477.84216472001 2024-05-29,00:55:15.000,150,11032894,14925,0,1716944114,13046.7305558,71.15596209000068,53477.870113200006 2024-05-29,00:55:16.000,150,11032866,15045,0,1716944115,13046.69013794,71.06432340000174,53477.870113200006 2024-05-29,00:55:17.000,150,11032880,14805,0,1716944116,13046.656456389996,71.05727427000238,53477.88408744 2024-05-29,00:55:18.000,150,11032857,14645,0,1716944117,13046.62277483999,71.04317601000366,53477.87710032 2024-05-29,00:55:19.000,150,11032863,14645,0,1716944118,13046.62277483999,71.05727427000238,53477.89107456001 2024-05-29,00:55:20.000,150,11032902,14965,0,1716944119,13046.595829599995,71.02202861999831,53477.86312608001 2024-05-29,00:55:21.000,150,11032908,14925,0,1716944120,13046.595829599995,71.01497948999895,53477.82819048 2024-05-29,00:55:22.000,150,11032882,15045,0,1716944121,13046.54193911999,70.95153732000472,53477.86312608001 2024-05-29,00:55:23.000,150,11032859,15085,0,1716944122,13046.54867543,70.9726847100028,53477.82120336001 2024-05-29,00:55:24.000,150,11032865,14805,0,1716944123,13046.494784949995,70.93038992999936,53477.72338368001 2024-05-29,00:55:25.000,150,11032821,14965,0,1716944124,13046.48131232999,70.90219341000193,53477.68844808 2024-05-29,00:55:26.000,150,11032837,14765,0,1716944125,13046.494784949995,70.88104602000385,53477.75831928 2024-05-29,00:55:27.000,150,11032825,15205,0,1716944126,13046.494784949995,70.87399689000449,53477.7303708 2024-05-29,00:55:28.000,150,11032819,15045,0,1716944127,13046.514993879995,70.8598986299985,53477.74434504001 2024-05-29,00:55:29.000,150,11032871,15085,0,1716944128,13046.514993879995,70.88104602000385,53477.71639656 2024-05-29,00:55:30.000,150,11032840,14485,0,1716944129,13046.52173018999,70.86694775999786,53477.702422320006 2024-05-29,00:55:31.000,150,11032862,14805,0,1716944130,13046.48131232999,70.83875124000042,53477.65351248001 2024-05-29,00:55:32.000,150,11032858,14685,0,1716944131,13046.535202809995,70.86694775999786,53477.63953824 2024-05-29,00:55:33.000,150,11032825,14765,0,1716944132,13046.52173018999,70.85284949999914,53477.646525359996 2024-05-29,00:55:34.000,150,11032829,14445,0,1716944133,13046.54193911999,70.81760385000234,53477.61158976 2024-05-29,00:55:35.000,150,11032823,14925,0,1716944134,13046.58235697999,70.83875124000042,53477.57665416001 2024-05-29,00:55:36.000,150,11032865,15005,0,1716944135,13046.58235697999,70.7894073300049,53477.60460264001 2024-05-29,00:55:37.000,150,11032894,14845,0,1716944136,13046.616038529995,70.7894073300049,53477.56966704 2024-05-29,00:55:38.000,150,11032891,14525,0,1716944137,13046.616038529995,70.76825993999955,53477.59761552 2024-05-29,00:55:39.000,150,11032844,15165,0,1716944138,13046.60930222,70.76825993999955,53477.56966704 2024-05-29,00:55:40.000,150,11032834,14845,0,1716944139,13046.656456389996,70.7612108100002,53477.62556400001 2024-05-29,00:55:41.000,150,11032881,14685,0,1716944140,13046.64972008,70.75416168000083,53477.56966704 2024-05-29,00:55:42.000,150,11032845,15205,0,1716944141,13046.676665319996,70.76825993999955,53477.61857688 2024-05-29,00:55:43.000,150,11032862,14725,0,1716944142,13046.717083179996,70.78235819999827,53477.56267992 2024-05-29,00:55:44.000,150,11032859,14885,0,1716944143,13046.757501039996,70.74711255000148,53477.583641280005 2024-05-29,00:55:45.000,150,11032832,14765,0,1716944144,13046.723819489991,70.73301429000276,53477.56267992 2024-05-29,00:55:46.000,150,11032811,15205,0,1716944145,13046.723819489991,70.74006342000212,53477.5906284 2024-05-29,00:55:47.000,150,11032881,15005,0,1716944146,13046.784446279991,70.70481776999804,53477.583641280005 2024-05-29,00:55:48.000,150,11032858,14525,0,1716944147,13046.811391520001,70.68367037999997,53477.583641280005 2024-05-29,00:55:49.000,150,11032868,14805,0,1716944148,13046.811391520001,70.68367037999997,53477.59761552 2024-05-29,00:55:50.000,150,11032788,14765,0,1716944149,13046.818127829996,70.68367037999997,53477.5207572 2024-05-29,00:55:51.000,150,11032855,15165,0,1716944150,13046.851809380001,70.65547386000253,53477.49280872 2024-05-29,00:55:52.000,150,11032845,14965,0,1716944151,13046.851809380001,70.65547386000253,53477.57665416001 2024-05-29,00:55:53.000,150,11032864,15005,0,1716944152,13046.872018310001,70.62022820999846,53477.61857688 2024-05-29,00:55:54.000,150,11032803,14685,0,1716944153,13046.912436170001,70.59908082000038,53477.5906284 2024-05-29,00:55:55.000,150,11032847,14645,0,1716944154,13046.939381409997,70.58498256000166,53477.5207572 2024-05-29,00:55:56.000,150,11032846,14645,0,1716944155,13046.973062960002,70.56383517000359,53477.56966704 2024-05-29,00:55:57.000,150,11032843,15085,0,1716944156,13046.966326649992,70.54268777999823,53477.59761552 2024-05-29,00:55:58.000,150,11032818,14845,0,1716944157,13046.986535579992,70.54973691000487,53477.583641280005 2024-05-29,00:55:59.000,150,11032845,14885,0,1716944158,13047.047162369992,70.54268777999823,53477.5906284 2024-05-29,00:56:00.000,150,11032842,14445,0,1716944159,13047.033689750002,70.48629474000336,53477.52774432001 2024-05-29,00:56:01.000,150,11032829,14685,0,1716944160,13047.087580229992,70.50039300000208,53477.54870568 2024-05-29,00:56:02.000,150,11032895,14725,0,1716944161,13047.127998089993,70.45809821999865,53477.60460264001 2024-05-29,00:56:03.000,150,11032838,14445,0,1716944162,13047.154943330002,70.465147349998,53477.5906284 2024-05-29,00:56:04.000,150,11032830,14845,0,1716944163,13047.208833809993,70.45104908999929,53477.60460264001 2024-05-29,00:56:05.000,150,11032844,14565,0,1716944164,13047.215570119988,70.43695083000057,53477.61158976 2024-05-29,00:56:06.000,150,11032810,15045,0,1716944165,13047.269460599993,70.45809821999865,53477.61857688 2024-05-29,00:56:07.000,150,11032859,15005,0,1716944166,13047.242515359998,70.40170518000377,53477.583641280005 2024-05-29,00:56:08.000,150,11032872,14765,0,1716944167,13047.276196909988,70.41580344000249,53477.583641280005 2024-05-29,00:56:09.000,150,11032819,14685,0,1716944168,13047.330087389993,70.39465605000441,53477.54870568 2024-05-29,00:56:10.000,150,11032816,14645,0,1716944169,13047.363768939998,70.3664595299997,53477.54870568 2024-05-29,00:56:11.000,150,11032810,14525,0,1716944170,13047.431132039994,70.38055778999842,53477.5207572 2024-05-29,00:56:12.000,150,11032913,15165,0,1716944171,13047.471549899994,70.35941040000034,53477.54870568 2024-05-29,00:56:13.000,150,11032791,14485,0,1716944172,13047.491758829994,70.3664595299997,53477.5906284 2024-05-29,00:56:14.000,150,11032823,14845,0,1716944173,13047.532176689994,70.35236127000098,53477.59761552 2024-05-29,00:56:15.000,150,11032831,14565,0,1716944174,13047.552385619994,70.3312138800029,53477.61158976 2024-05-29,00:56:16.000,150,11032836,14885,0,1716944175,13047.59953978999,70.37350865999906,53477.66748672 2024-05-29,00:56:17.000,150,11032839,14965,0,1716944176,13047.61974871999,70.34531214000162,53477.63953824 2024-05-29,00:56:18.000,150,11032847,14605,0,1716944177,13047.64669396,70.32416475000355,53477.5906284 2024-05-29,00:56:19.000,150,11032833,14525,0,1716944178,13047.68037550999,70.3312138800029,53477.60460264001 2024-05-29,00:56:20.000,150,11032827,14605,0,1716944179,13047.66690289,70.3030173599982,53477.5906284 2024-05-29,00:56:21.000,150,11032810,14845,0,1716944180,13047.734265989995,70.3312138800029,53477.632551120005 2024-05-29,00:56:22.000,150,11032891,14725,0,1716944181,13047.8083654,70.32416475000355,53477.66748672 2024-05-29,00:56:23.000,150,11032804,14725,0,1716944182,13047.78142015999,70.33826301000227,53477.63953824 2024-05-29,00:56:24.000,150,11032824,14725,0,1716944183,13047.82857433,70.35941040000034,53477.65351248001 2024-05-29,00:56:25.000,150,11032839,14525,0,1716944184,13047.82857433,70.34531214000162,53477.632551120005 2024-05-29,00:56:26.000,150,11032863,14445,0,1716944185,13047.88246480999,70.33826301000227,53477.62556400001 2024-05-29,00:56:27.000,150,11032859,14485,0,1716944186,13047.90941005,70.32416475000355,53477.70940944 2024-05-29,00:56:28.000,150,11032854,15045,0,1716944187,13047.94982791,70.35941040000034,53477.62556400001 2024-05-29,00:56:29.000,150,11032830,14485,0,1716944188,13047.990245770001,70.34531214000162,53477.70940944 2024-05-29,00:56:30.000,150,11032885,14565,0,1716944189,13048.023927319991,70.35236127000098,53477.66748672 2024-05-29,00:56:31.000,150,11032820,14885,0,1716944190,13048.057608869996,70.37350865999906,53477.632551120005 2024-05-29,00:56:32.000,150,11032890,15045,0,1716944191,13048.098026729996,70.3664595299997,53477.71639656 2024-05-29,00:56:33.000,150,11032858,14445,0,1716944192,13048.118235659997,70.38055778999842,53477.65351248001 2024-05-29,00:56:34.000,150,11032829,14765,0,1716944193,13048.151917210002,70.40170518000377,53477.646525359996 2024-05-29,00:56:35.000,150,11032868,14925,0,1716944194,13048.185598759992,70.39465605000441,53477.63953824 2024-05-29,00:56:36.000,150,11032886,15125,0,1716944195,13048.185598759992,70.40170518000377,53477.70940944 2024-05-29,00:56:37.000,150,11032872,14965,0,1716944196,13048.226016619992,70.37350865999906,53477.70940944 2024-05-29,00:56:38.000,150,11032806,14885,0,1716944197,13048.266434479992,70.37350865999906,53477.632551120005 2024-05-29,00:56:39.000,150,11032836,14845,0,1716944198,13048.313588650002,70.35941040000034,53477.646525359996 2024-05-29,00:56:40.000,150,11032823,14525,0,1716944199,13048.374215440002,70.38055778999842,53477.6604996 2024-05-29,00:56:41.000,150,11032901,14805,0,1716944200,13048.414633300003,70.35941040000034,53477.702422320006 2024-05-29,00:56:42.000,150,11032844,14805,0,1716944201,13048.455051159988,70.38760691999778,53477.68844808 2024-05-29,00:56:43.000,150,11032814,14765,0,1716944202,13048.468523779993,70.38760691999778,53477.70940944 2024-05-29,00:56:44.000,150,11032783,14605,0,1716944203,13048.522414259998,70.38055778999842,53477.66748672 2024-05-29,00:56:45.000,150,11032836,14565,0,1716944204,13048.569568429994,70.37350865999906,53477.67447384001 2024-05-29,00:56:46.000,150,11032837,14885,0,1716944205,13048.596513669989,70.35236127000098,53477.63953824 2024-05-29,00:56:47.000,150,11032906,15005,0,1716944206,13048.630195219994,70.39465605000441,53477.67447384001 2024-05-29,00:56:48.000,150,11032849,14645,0,1716944207,13048.67734938999,70.37350865999906,53477.646525359996 2024-05-29,00:56:49.000,150,11032806,14885,0,1716944208,13048.731239869994,70.35941040000034,53477.646525359996 2024-05-29,00:56:50.000,150,11032822,15045,0,1716944209,13048.73797617999,70.3312138800029,53477.62556400001 2024-05-29,00:56:51.000,150,11032880,14845,0,1716944210,13048.76492142,70.35236127000098,53477.5906284 2024-05-29,00:56:52.000,150,11032802,14645,0,1716944211,13048.812075589994,70.32416475000355,53477.5906284 2024-05-29,00:56:53.000,150,11032794,15005,0,1716944212,13048.84575714,70.37350865999906,53477.59761552 2024-05-29,00:56:54.000,150,11032824,14485,0,1716944213,13048.84575714,70.35236127000098,53477.5906284 2024-05-29,00:56:55.000,150,11032830,14845,0,1716944214,13048.90638393,70.3030173599982,53477.62556400001 2024-05-29,00:56:56.000,150,11032867,14805,0,1716944215,13048.89964761999,70.34531214000162,53477.646525359996 2024-05-29,00:56:57.000,150,11032883,15245,0,1716944216,13048.993955959995,70.3030173599982,53477.632551120005 2024-05-29,00:56:58.000,150,11032762,15045,0,1716944217,13048.98048333999,70.3030173599982,53477.583641280005 2024-05-29,00:56:59.000,150,11032799,14605,0,1716944218,13049.00742858,70.3312138800029,53477.5207572 2024-05-29,00:57:00.000,150,11032835,14805,0,1716944219,13049.04111012999,70.33826301000227,53477.50678296001 2024-05-29,00:57:01.000,150,11032881,15245,0,1716944220,13049.08152798999,70.33826301000227,53477.534731440006 2024-05-29,00:57:02.000,150,11032892,15365,0,1716944221,13049.095000609996,70.31711562000419,53477.56267992 2024-05-29,00:57:03.000,150,11032845,14685,0,1716944222,13049.10847323,70.31711562000419,53477.513770080004 2024-05-29,00:57:04.000,150,11032797,14445,0,1716944223,13049.14889109,70.40875431000313,53477.5906284 2024-05-29,00:57:05.000,150,11032780,15005,0,1716944224,13049.142154779991,70.41580344000249,53477.56966704 2024-05-29,00:57:06.000,150,11032858,14725,0,1716944225,13049.175836329996,70.42285257000185,53477.61857688 2024-05-29,00:57:07.000,150,11032879,15205,0,1716944226,13049.216254189996,70.45809821999865,53477.62556400001 2024-05-29,00:57:08.000,150,11032826,14725,0,1716944227,13049.276880979996,70.41580344000249,53477.60460264001 2024-05-29,00:57:09.000,150,11032805,14605,0,1716944228,13049.276880979996,70.45104908999929,53477.67447384001 2024-05-29,00:57:10.000,150,11032854,14605,0,1716944229,13049.364453009992,70.39465605000441,53477.54870568 2024-05-29,00:57:11.000,150,11032869,15165,0,1716944230,13049.337507769997,70.42285257000185,53477.56267992 2024-05-29,00:57:12.000,150,11032845,14605,0,1716944231,13049.384661939992,70.41580344000249,53477.60460264001 2024-05-29,00:57:13.000,150,11032815,14925,0,1716944232,13049.391398250002,70.45104908999929,53477.60460264001 2024-05-29,00:57:14.000,150,11032805,14805,0,1716944233,13049.438552419997,70.48629474000336,53477.61158976 2024-05-29,00:57:15.000,150,11032781,15125,0,1716944234,13049.465497659992,70.465147349998,53477.60460264001 2024-05-29,00:57:16.000,150,11032876,15045,0,1716944235,13049.485706589992,70.42990170000121,53477.6604996 2024-05-29,00:57:17.000,150,11032847,14805,0,1716944236,13049.519388139997,70.42990170000121,53477.66748672 2024-05-29,00:57:18.000,150,11032799,14885,0,1716944237,13049.566542309993,70.465147349998,53477.646525359996 2024-05-29,00:57:19.000,150,11032863,14725,0,1716944238,13049.613696480003,70.44399995999993,53477.67447384001 2024-05-29,00:57:20.000,150,11032864,15045,0,1716944239,13049.647378029993,70.43695083000057,53477.69543520001 2024-05-29,00:57:21.000,150,11032931,14845,0,1716944240,13049.667586959993,70.45104908999929,53477.6604996 2024-05-29,00:57:22.000,150,11032851,14645,0,1716944241,13049.701268509998,70.44399995999993,53477.68844808 2024-05-29,00:57:23.000,150,11032827,14885,0,1716944242,13049.728213749993,70.45104908999929,53477.7303708 2024-05-29,00:57:24.000,150,11032849,14605,0,1716944243,13049.835994709989,70.40875431000313,53477.77229352001 2024-05-29,00:57:25.000,150,11032853,15205,0,1716944244,13049.835994709989,70.42990170000121,53477.7303708 2024-05-29,00:57:26.000,150,11032843,14685,0,1716944245,13049.849467329994,70.39465605000441,53477.751332160005 2024-05-29,00:57:27.000,150,11032873,14525,0,1716944246,13049.91683042999,70.40875431000313,53477.75831928 2024-05-29,00:57:28.000,150,11032836,14645,0,1716944247,13049.98419353,70.40170518000377,53477.79325488001 2024-05-29,00:57:29.000,150,11032882,15165,0,1716944248,13050.02461139,70.42285257000185,53477.7303708 2024-05-29,00:57:30.000,150,11032911,15245,0,1716944249,13050.01787507999,70.42990170000121,53477.77229352001 2024-05-29,00:57:31.000,150,11032883,14845,0,1716944250,13050.07850186999,70.38055778999842,53477.75831928 2024-05-29,00:57:32.000,150,11032889,15245,0,1716944251,13050.1660739,70.41580344000249,53477.814216239996 2024-05-29,00:57:33.000,150,11032842,15245,0,1716944252,13050.20649176,70.41580344000249,53477.80722912 2024-05-29,00:57:34.000,150,11032803,14765,0,1716944253,13050.233436999995,70.40170518000377,53477.82819048 2024-05-29,00:57:35.000,150,11032847,14725,0,1716944254,13050.273854859995,70.42285257000185,53477.751332160005 2024-05-29,00:57:36.000,150,11032857,14645,0,1716944255,13050.30080009999,70.39465605000441,53477.849151840004 2024-05-29,00:57:37.000,150,11032865,15045,0,1716944256,13050.38837213,70.42285257000185,53477.88408744 2024-05-29,00:57:38.000,150,11032859,14805,0,1716944257,13050.395108439996,70.38055778999842,53477.814216239996 2024-05-29,00:57:39.000,150,11032859,14765,0,1716944258,13050.455735229996,70.3664595299997,53477.82819048 2024-05-29,00:57:40.000,150,11032825,14965,0,1716944259,13050.502889399992,70.38760691999778,53477.85613896 2024-05-29,00:57:41.000,150,11032849,14925,0,1716944260,13050.536570949997,70.37350865999906,53477.88408744 2024-05-29,00:57:42.000,150,11032912,14845,0,1716944261,13050.563516189992,70.38055778999842,53477.84216472001 2024-05-29,00:57:43.000,150,11032867,14685,0,1716944262,13050.583725119992,70.41580344000249,53477.870113200006 2024-05-29,00:57:44.000,150,11032848,15005,0,1716944263,13050.624142979992,70.40170518000377,53477.88408744 2024-05-29,00:57:45.000,150,11032860,15085,0,1716944264,13050.637615599997,70.42990170000121,53477.9050488 2024-05-29,00:57:46.000,150,11032873,15245,0,1716944265,13050.678033459997,70.40875431000313,53477.87710032 2024-05-29,00:57:47.000,150,11032863,15365,0,1716944266,13050.731923940002,70.38760691999778,53477.89107456001 2024-05-29,00:57:48.000,150,11032880,14845,0,1716944267,13050.785814419993,70.41580344000249,53477.967932880005 2024-05-29,00:57:49.000,150,11032878,14725,0,1716944268,13050.819495969998,70.41580344000249,53478.00286848 2024-05-29,00:57:50.000,150,11032865,14725,0,1716944269,13050.866650139993,70.42990170000121,53477.97492 2024-05-29,00:57:51.000,150,11032853,14605,0,1716944270,13050.900331689998,70.41580344000249,53478.02382984 2024-05-29,00:57:52.000,150,11032920,14885,0,1716944271,13050.920540619998,70.40875431000313,53478.05876544001 2024-05-29,00:57:53.000,150,11032855,14565,0,1716944272,13050.994640029989,70.44399995999993,53478.03081696001 2024-05-29,00:57:54.000,150,11032883,15045,0,1716944273,13051.028321579994,70.479245610004,53478.0447912 2024-05-29,00:57:55.000,150,11032891,14805,0,1716944274,13051.028321579994,70.48629474000336,53478.06575256 2024-05-29,00:57:56.000,150,11032886,15005,0,1716944275,13051.088948369994,70.479245610004,53478.037804080006 2024-05-29,00:57:57.000,150,11032931,14845,0,1716944276,13051.122629919999,70.50744213000144,53478.10767528001 2024-05-29,00:57:58.000,150,11032891,14605,0,1716944277,13051.142838849999,70.52154039000015,53478.086713920005 2024-05-29,00:57:59.000,150,11032887,14845,0,1716944278,13051.18325671,70.5144912600008,53478.135623760005 2024-05-29,00:58:00.000,150,11032841,14805,0,1716944279,13051.210201949994,70.52154039000015,53478.12863664001 2024-05-29,00:58:01.000,150,11032839,14645,0,1716944280,13051.2438835,70.5144912600008,53478.10068816 2024-05-29,00:58:02.000,150,11032909,14965,0,1716944281,13051.22367457,70.54268777999823,53478.16357224 2024-05-29,00:58:03.000,150,11032872,15085,0,1716944282,13051.28430136,70.53563864999887,53478.184533600004 2024-05-29,00:58:04.000,150,11032844,14725,0,1716944283,13051.311246599995,70.57088430000294,53478.26139192 2024-05-29,00:58:05.000,150,11032832,14885,0,1716944284,13051.36513708,70.60612994999974,53478.21248208 2024-05-29,00:58:06.000,150,11032855,14765,0,1716944285,13051.371873389995,70.59203169000102,53478.23344344 2024-05-29,00:58:07.000,150,11032879,15005,0,1716944286,13051.36513708,70.66252299000189,53478.29632752001 2024-05-29,00:58:08.000,150,11032873,14725,0,1716944287,13051.43923648999,70.65547386000253,53478.29632752001 2024-05-29,00:58:09.000,150,11032853,14725,0,1716944288,13051.43923648999,70.69776863999869,53478.32427600001 2024-05-29,00:58:10.000,150,11032867,14925,0,1716944289,13051.47965434999,70.70481776999804,53478.29632752001 2024-05-29,00:58:11.000,150,11032875,14765,0,1716944290,13051.48639066,70.7259651600034,53478.317288879996 2024-05-29,00:58:12.000,150,11032893,14685,0,1716944291,13051.52680852,70.71186690000468,53478.33126312 2024-05-29,00:58:13.000,150,11032883,15005,0,1716944292,13051.49986327999,70.76825993999955,53478.373185840006 2024-05-29,00:58:14.000,150,11032840,14965,0,1716944293,13051.553753759996,70.84580036999978,53478.38716008 2024-05-29,00:58:15.000,150,11032826,15005,0,1716944294,13051.513335899996,70.83875124000042,53478.44305704001 2024-05-29,00:58:16.000,150,11032864,14805,0,1716944295,13051.54701745,70.85284949999914,53478.40812144 2024-05-29,00:58:17.000,150,11032900,15165,0,1716944296,13051.54701745,70.8598986299985,53478.422095680005 2024-05-29,00:58:18.000,150,11032848,15085,0,1716944297,13051.580698999991,70.85284949999914,53478.40113432 2024-05-29,00:58:19.000,150,11032881,15045,0,1716944298,13051.600907929991,70.86694775999786,53478.40113432 2024-05-29,00:58:20.000,150,11032828,14765,0,1716944299,13051.62785317,70.91629167000065,53478.45004416 2024-05-29,00:58:21.000,150,11032837,14565,0,1716944300,13051.600907929991,70.9233408,53478.422095680005 2024-05-29,00:58:22.000,150,11032867,15005,0,1716944301,13051.654798409996,70.93743905999872,53478.484979759996 2024-05-29,00:58:23.000,150,11032846,14925,0,1716944302,13051.634589479996,70.95858645000408,53478.47799264 2024-05-29,00:58:24.000,150,11032855,14765,0,1716944303,13051.614380549996,70.97973384000215,53478.50594112 2024-05-29,00:58:25.000,150,11032896,14525,0,1716944304,13051.654798409996,71.01497948999895,53478.49196688001 2024-05-29,00:58:26.000,150,11032885,15125,0,1716944305,13051.62785317,71.02907774999767,53478.47799264 2024-05-29,00:58:27.000,150,11032899,14725,0,1716944306,13051.621116859991,70.99383210000087,53478.51292824001 2024-05-29,00:58:28.000,150,11032796,14845,0,1716944307,13051.62785317,71.02202861999831,53478.471005520005 2024-05-29,00:58:29.000,150,11032830,14685,0,1716944308,13051.634589479996,71.01497948999895,53478.41510856001 2024-05-29,00:58:30.000,150,11032858,14845,0,1716944309,13051.648062100001,71.04317601000366,53478.4290828 2024-05-29,00:58:31.000,150,11032854,14525,0,1716944310,13051.661534719991,71.0713725300011,53478.422095680005 2024-05-29,00:58:32.000,150,11032906,15125,0,1716944311,13051.62785317,71.08547078999982,53478.49196688001 2024-05-29,00:58:33.000,150,11032838,14245,0,1716944312,13051.641325789991,71.09956904999854,53478.41510856001 2024-05-29,00:58:34.000,150,11032863,14725,0,1716944313,13051.675007339996,71.11366731000453,53478.484979759996 2024-05-29,00:58:35.000,150,11032792,14485,0,1716944314,13051.668271030001,71.12776557000325,53478.498954 2024-05-29,00:58:36.000,150,11032874,14685,0,1716944315,13051.634589479996,71.14186383000197,53478.471005520005 2024-05-29,00:58:37.000,150,11032899,14925,0,1716944316,13051.661534719991,71.15596209000068,53478.47799264 2024-05-29,00:58:38.000,150,11032898,14845,0,1716944317,13051.648062100001,71.16301122000004,53478.57581232 2024-05-29,00:58:39.000,150,11032859,14685,0,1716944318,13051.634589479996,71.16301122000004,53478.50594112 2024-05-29,00:58:40.000,150,11032871,14885,0,1716944319,13051.621116859991,71.15596209000068,53478.51292824001 2024-05-29,00:58:41.000,150,11032808,14845,0,1716944320,13051.675007339996,71.17710947999876,53478.52690248 2024-05-29,00:58:42.000,150,11032907,15045,0,1716944321,13051.614380549996,71.19120774000476,53478.540876720006 2024-05-29,00:58:43.000,150,11032867,14645,0,1716944322,13051.621116859991,71.2194042600022,53478.53388960001 2024-05-29,00:58:44.000,150,11032893,14885,0,1716944323,13051.60764424,71.26169903999835,53478.5688252 2024-05-29,00:58:45.000,150,11032875,14605,0,1716944324,13051.648062100001,71.22645339000155,53478.519915360004 2024-05-29,00:58:46.000,150,11032829,14885,0,1716944325,13051.62785317,71.25464990999899,53478.53388960001 2024-05-29,00:58:47.000,150,11032890,14685,0,1716944326,13051.621116859991,71.28989556000306,53478.56183808001 2024-05-29,00:58:48.000,150,11032860,14805,0,1716944327,13051.600907929991,71.27579730000434,53478.56183808001 2024-05-29,00:58:49.000,150,11032862,14805,0,1716944328,13051.654798409996,71.28989556000306,53478.53388960001 2024-05-29,00:58:50.000,150,11032822,14845,0,1716944329,13051.621116859991,71.30399382000178,53478.51292824001 2024-05-29,00:58:51.000,150,11032782,14845,0,1716944330,13051.634589479996,71.2828464300037,53478.540876720006 2024-05-29,00:58:52.000,150,11032884,14685,0,1716944331,13051.594171619996,71.30399382000178,53478.54786384 2024-05-29,00:58:53.000,150,11032892,14725,0,1716944332,13051.573962689996,71.31104295000114,53478.59677368 2024-05-29,00:58:54.000,150,11032899,15205,0,1716944333,13051.573962689996,71.26169903999835,53478.52690248 2024-05-29,00:58:55.000,150,11032906,14965,0,1716944334,13051.56722638,71.29694469000242,53478.56183808001 2024-05-29,00:58:56.000,150,11032815,14765,0,1716944335,13051.560490069991,71.31104295000114,53478.59677368 2024-05-29,00:58:57.000,150,11032874,15045,0,1716944336,13051.553753759996,71.30399382000178,53478.57581232 2024-05-29,00:58:58.000,150,11032860,14645,0,1716944337,13051.49986327999,71.25464990999899,53478.59677368 2024-05-29,00:58:59.000,150,11032869,14965,0,1716944338,13051.493126969996,71.2687481699977,53478.57581232 2024-05-29,00:59:00.000,150,11032851,14925,0,1716944339,13051.493126969996,71.26169903999835,53478.56183808001 2024-05-29,00:59:01.000,150,11032864,14725,0,1716944340,13051.46618173,71.26169903999835,53478.61773504 2024-05-29,00:59:02.000,150,11032868,15285,0,1716944341,13051.43923648999,71.26169903999835,53478.63170928001 2024-05-29,00:59:03.000,150,11032807,15005,0,1716944342,13051.40555494,71.26169903999835,53478.589786560005 2024-05-29,00:59:04.000,150,11032897,15125,0,1716944343,13051.41902755999,71.2194042600022,53478.58279944001 2024-05-29,00:59:05.000,150,11032867,15125,0,1716944344,13051.351664459995,71.18415860999812,53478.589786560005 2024-05-29,00:59:06.000,150,11032877,15365,0,1716944345,13051.33819183999,71.16301122000004,53478.58279944001 2024-05-29,00:59:07.000,150,11032867,15085,0,1716944346,13051.30451029,71.14186383000197,53478.56183808001 2024-05-29,00:59:08.000,150,11032857,14885,0,1716944347,13051.291037669995,71.12776557000325,53478.58279944001 2024-05-29,00:59:09.000,150,11032863,15005,0,1716944348,13051.26409243,71.13481470000261,53478.5688252 2024-05-29,00:59:10.000,150,11032836,14805,0,1716944349,13051.17652039999,71.13481470000261,53478.54786384 2024-05-29,00:59:11.000,150,11032829,14605,0,1716944350,13051.19672932999,71.08547078999982,53478.55485096 2024-05-29,00:59:12.000,150,11032918,14805,0,1716944351,13051.169784089994,71.05022514000302,53478.61773504 2024-05-29,00:59:13.000,150,11032865,14885,0,1716944352,13051.11589360999,71.07842166000046,53478.5688252 2024-05-29,00:59:14.000,150,11032845,14765,0,1716944353,13051.11589360999,70.99383210000087,53478.53388960001 2024-05-29,00:59:15.000,150,11032850,14565,0,1716944354,13051.095684679989,70.9726847100028,53478.5688252 2024-05-29,00:59:16.000,150,11032841,14885,0,1716944355,13051.062003129999,70.95858645000408,53478.540876720006 2024-05-29,00:59:17.000,150,11032842,14805,0,1716944356,13051.021585269998,70.93743905999872,53478.5688252 2024-05-29,00:59:18.000,150,11032862,15005,0,1716944357,13051.048530509994,70.91629167000065,53478.61074792001 2024-05-29,00:59:19.000,150,11032809,14845,0,1716944358,13051.048530509994,70.90219341000193,53478.57581232 2024-05-29,00:59:20.000,150,11032873,14885,0,1716944359,13050.974431099989,70.90219341000193,53478.58279944001 2024-05-29,00:59:21.000,150,11032833,14965,0,1716944360,13050.994640029989,70.87399689000449,53478.61074792001 2024-05-29,00:59:22.000,150,11032907,14845,0,1716944361,13050.920540619998,70.88104602000385,53478.652670639996 2024-05-29,00:59:23.000,150,11032860,14605,0,1716944362,13050.907067999993,70.88809515000321,53478.61773504 2024-05-29,00:59:24.000,150,11032906,14885,0,1716944363,13050.907067999993,70.87399689000449,53478.589786560005 2024-05-29,00:59:25.000,150,11032880,14725,0,1716944364,13050.907067999993,70.83170211000106,53478.62472216 2024-05-29,00:59:26.000,150,11032824,14965,0,1716944365,13050.880122759998,70.83170211000106,53478.57581232 2024-05-29,00:59:27.000,150,11032897,14885,0,1716944366,13050.866650139993,70.8246529800017,53478.58279944001 2024-05-29,00:59:28.000,150,11032885,14685,0,1716944367,13050.886859069993,70.81055472000298,53478.61773504 2024-05-29,00:59:29.000,150,11032840,14805,0,1716944368,13050.846441209993,70.7612108100002,53478.5688252 2024-05-29,00:59:30.000,150,11032828,14925,0,1716944369,13050.846441209993,70.79645646000426,53478.59677368 2024-05-29,00:59:31.000,150,11032843,14845,0,1716944370,13050.893595379988,70.77530906999891,53478.673632 2024-05-29,00:59:32.000,150,11032887,14885,0,1716944371,13050.866650139993,70.75416168000083,53478.63170928001 2024-05-29,00:59:33.000,150,11032872,15205,0,1716944372,13050.853177520003,70.74006342000212,53478.63170928001 2024-05-29,00:59:34.000,150,11032885,14845,0,1716944373,13050.859913829998,70.7612108100002,53478.61773504 2024-05-29,00:59:35.000,150,11032887,14845,0,1716944374,13050.839704899998,70.74711255000148,53478.55485096 2024-05-29,00:59:36.000,150,11032917,14925,0,1716944375,13050.832968590003,70.73301429000276,53478.61773504 2024-05-29,00:59:37.000,150,11032883,14845,0,1716944376,13050.806023349993,70.74711255000148,53478.61074792001 2024-05-29,00:59:38.000,150,11032858,14725,0,1716944377,13050.859913829998,70.73301429000276,53478.58279944001 2024-05-29,00:59:39.000,150,11032895,14805,0,1716944378,13050.812759660002,70.73301429000276,53478.63170928001 2024-05-29,00:59:40.000,150,11032882,14805,0,1716944379,13050.832968590003,70.73301429000276,53478.58279944001 2024-05-29,00:59:41.000,150,11032827,14805,0,1716944380,13050.806023349993,70.74711255000148,53478.59677368 2024-05-29,00:59:42.000,150,11032861,14605,0,1716944381,13050.853177520003,70.79645646000426,53478.62472216 2024-05-29,00:59:43.000,150,11032878,14885,0,1716944382,13050.826232279993,70.71891603000404,53478.63170928001 2024-05-29,00:59:44.000,150,11032843,14885,0,1716944383,13050.839704899998,70.7259651600034,53478.62472216 2024-05-29,00:59:45.000,150,11032909,15005,0,1716944384,13050.819495969998,70.66252299000189,53478.57581232 2024-05-29,00:59:46.000,150,11032842,14765,0,1716944385,13050.772341800002,70.71186690000468,53478.51292824001 2024-05-29,00:59:47.000,150,11032908,15045,0,1716944386,13050.799287039998,70.70481776999804,53478.58279944001 2024-05-29,00:59:48.000,150,11032886,15045,0,1716944387,13050.812759660002,70.71891603000404,53478.59677368 2024-05-29,00:59:49.000,150,11032878,14885,0,1716944388,13050.799287039998,70.75416168000083,53478.59677368 2024-05-29,00:59:50.000,150,11032809,15125,0,1716944389,13050.799287039998,70.70481776999804,53478.5688252 2024-05-29,00:59:51.000,150,11032835,15005,0,1716944390,13050.819495969998,70.71186690000468,53478.589786560005 2024-05-29,00:59:52.000,150,11032867,14685,0,1716944391,13050.812759660002,70.71186690000468,53478.652670639996 2024-05-29,00:59:53.000,150,11032855,14845,0,1716944392,13050.785814419993,70.71186690000468,53478.6037608 2024-05-29,00:59:54.000,150,11032838,14845,0,1716944393,13050.785814419993,70.70481776999804,53478.58279944001 2024-05-29,00:59:55.000,150,11032880,14765,0,1716944394,13050.799287039998,70.69776863999869,53478.54786384 2024-05-29,00:59:56.000,150,11032840,14685,0,1716944395,13050.785814419993,70.69071950999933,53478.57581232 2024-05-29,00:59:57.000,150,11032869,15045,0,1716944396,13050.785814419993,70.65547386000253,53478.540876720006 2024-05-29,00:59:58.000,150,11032844,14925,0,1716944397,13050.758869179997,70.68367037999997,53478.5688252 2024-05-29,00:59:59.000,150,11032843,14725,0,1716944398,13050.772341800002,70.66957212000125,53478.59677368 2024-05-29,01:00:00.000,150,11032849,15085,0,1716944399,13050.812759660002,70.67662125000061,53478.59677368 2024-05-29,01:00:01.000,150,11032841,15165,0,1716944400,13050.819495969998,70.66957212000125,53478.6037608 2024-05-29,01:00:02.000,150,11032860,14845,0,1716944401,13050.819495969998,70.66252299000189,53478.61074792001 2024-05-29,01:00:03.000,150,11032845,14845,0,1716944402,13050.806023349993,70.66957212000125,53478.638696400005 2024-05-29,01:00:04.000,150,11032867,15245,0,1716944403,13050.839704899998,70.65547386000253,53478.65965776001 2024-05-29,01:00:05.000,150,11032896,14805,0,1716944404,13050.839704899998,70.67662125000061,53478.687606240004 2024-05-29,01:00:06.000,150,11032869,15245,0,1716944405,13050.812759660002,70.67662125000061,53478.65965776001 2024-05-29,01:00:07.000,150,11032899,14845,0,1716944406,13050.839704899998,70.71186690000468,53478.62472216 2024-05-29,01:00:08.000,150,11032846,15005,0,1716944407,13050.853177520003,70.66957212000125,53478.687606240004 2024-05-29,01:00:09.000,150,11032866,14685,0,1716944408,13050.846441209993,70.65547386000253,53478.6037608 2024-05-29,01:00:10.000,150,11032854,15445,0,1716944409,13050.886859069993,70.65547386000253,53478.65965776001 2024-05-29,01:00:11.000,150,11032851,15285,0,1716944410,13050.900331689998,70.67662125000061,53478.66664488 2024-05-29,01:00:12.000,150,11032856,15605,0,1716944411,13050.927276929993,70.67662125000061,53478.638696400005 2024-05-29,01:00:13.000,150,11032820,14925,0,1716944412,13050.893595379988,70.69071950999933,53478.64568352 2024-05-29,01:00:14.000,150,11032887,14525,0,1716944413,13050.900331689998,70.71186690000468,53478.62472216 2024-05-29,01:00:15.000,150,11032878,15045,0,1716944414,13050.907067999993,70.67662125000061,53478.62472216 2024-05-29,01:00:16.000,150,11032857,15165,0,1716944415,13050.920540619998,70.69071950999933,53478.687606240004 2024-05-29,01:00:17.000,150,11032850,14725,0,1716944416,13050.893595379988,70.69071950999933,53478.589786560005 2024-05-29,01:00:18.000,150,11032860,15325,0,1716944417,13050.920540619998,70.69776863999869,53478.61074792001 2024-05-29,01:00:19.000,150,11032885,14885,0,1716944418,13050.920540619998,70.66957212000125,53478.59677368 2024-05-29,01:00:20.000,150,11032915,14885,0,1716944419,13050.907067999993,70.67662125000061,53478.62472216 2024-05-29,01:00:21.000,150,11032879,14525,0,1716944420,13050.934013239988,70.68367037999997,53478.62472216 2024-05-29,01:00:22.000,150,11032850,15085,0,1716944421,13050.934013239988,70.74006342000212,53478.638696400005 2024-05-29,01:00:23.000,150,11032824,15005,0,1716944422,13050.927276929993,70.70481776999804,53478.61773504 2024-05-29,01:00:24.000,150,11032833,15165,0,1716944423,13050.927276929993,70.70481776999804,53478.55485096 2024-05-29,01:00:25.000,150,11032877,15165,0,1716944424,13050.913804309988,70.69071950999933,53478.56183808001 2024-05-29,01:00:26.000,150,11032809,14645,0,1716944425,13050.913804309988,70.69071950999933,53478.5688252 2024-05-29,01:00:27.000,150,11032846,14845,0,1716944426,13050.920540619998,70.69071950999933,53478.5688252 2024-05-29,01:00:28.000,150,11032844,14685,0,1716944427,13050.940749549998,70.64842473000317,53478.57581232 2024-05-29,01:00:29.000,150,11032846,14805,0,1716944428,13050.907067999993,70.64842473000317,53478.58279944001 2024-05-29,01:00:30.000,150,11032876,15285,0,1716944429,13050.913804309988,70.62727733999782,53478.59677368 2024-05-29,01:00:31.000,150,11032866,15285,0,1716944430,13050.913804309988,70.6131790799991,53478.59677368 2024-05-29,01:00:32.000,150,11032873,14885,0,1716944431,13050.907067999993,70.59203169000102,53478.57581232 2024-05-29,01:00:33.000,150,11032864,15085,0,1716944432,13050.886859069993,70.59908082000038,53478.57581232 2024-05-29,01:00:34.000,150,11032869,15085,0,1716944433,13050.934013239988,70.63432647000445,53478.62472216 2024-05-29,01:00:35.000,150,11032909,14805,0,1716944434,13050.940749549998,70.59908082000038,53478.61074792001 2024-05-29,01:00:36.000,150,11032852,14765,0,1716944435,13050.900331689998,70.59908082000038,53478.66664488 2024-05-29,01:00:37.000,150,11032903,14925,0,1716944436,13050.927276929993,70.56383517000359,53478.5688252 2024-05-29,01:00:38.000,150,11032844,15245,0,1716944437,13050.913804309988,70.54973691000487,53478.61074792001 2024-05-29,01:00:39.000,150,11032847,15085,0,1716944438,13050.913804309988,70.54268777999823,53478.6037608 2024-05-29,01:00:40.000,150,11032860,14965,0,1716944439,13050.893595379988,70.53563864999887,53478.64568352 2024-05-29,01:00:41.000,150,11032844,14845,0,1716944440,13050.954222169988,70.52154039000015,53478.64568352 2024-05-29,01:00:42.000,150,11032870,14725,0,1716944441,13050.913804309988,70.49334387000272,53478.61074792001 2024-05-29,01:00:43.000,150,11032867,14965,0,1716944442,13050.940749549998,70.52858951999951,53478.638696400005 2024-05-29,01:00:44.000,150,11032876,14805,0,1716944443,13050.934013239988,70.50744213000144,53478.61773504 2024-05-29,01:00:45.000,150,11032836,14725,0,1716944444,13050.940749549998,70.49334387000272,53478.57581232 2024-05-29,01:00:46.000,150,11032864,14685,0,1716944445,13050.940749549998,70.479245610004,53478.61074792001 2024-05-29,01:00:47.000,150,11032865,14845,0,1716944446,13050.954222169988,70.50039300000208,53478.638696400005 2024-05-29,01:00:48.000,150,11032827,14965,0,1716944447,13050.960958479998,70.45809821999865,53478.64568352 2024-05-29,01:00:49.000,150,11032894,15045,0,1716944448,13050.994640029989,70.45104908999929,53478.61074792001 2024-05-29,01:00:50.000,150,11032853,15085,0,1716944449,13051.028321579994,70.45809821999865,53478.65965776001 2024-05-29,01:00:51.000,150,11032821,14885,0,1716944450,13051.035057889989,70.479245610004,53478.638696400005 2024-05-29,01:00:52.000,150,11032911,14805,0,1716944451,13051.055266819989,70.45809821999865,53478.652670639996 2024-05-29,01:00:53.000,150,11032862,15325,0,1716944452,13051.068739439994,70.42990170000121,53478.69459336 2024-05-29,01:00:54.000,150,11032825,14965,0,1716944453,13051.082212059999,70.43695083000057,53478.652670639996 2024-05-29,01:00:55.000,150,11032880,14845,0,1716944454,13051.075475749989,70.44399995999993,53478.63170928001 2024-05-29,01:00:56.000,150,11032811,14845,0,1716944455,13051.055266819989,70.42285257000185,53478.652670639996 2024-05-29,01:00:57.000,150,11032859,15125,0,1716944456,13051.088948369994,70.42285257000185,53478.63170928001 2024-05-29,01:00:58.000,150,11032861,14925,0,1716944457,13051.088948369994,70.44399995999993,53478.62472216 2024-05-29,01:00:59.000,150,11032847,14765,0,1716944458,13051.088948369994,70.42285257000185,53478.61074792001 2024-05-29,01:01:00.000,150,11032850,14725,0,1716944459,13051.102420989999,70.42990170000121,53478.59677368 2024-05-29,01:01:01.000,150,11032783,15125,0,1716944460,13051.129366229994,70.44399995999993,53478.652670639996 2024-05-29,01:01:02.000,150,11032857,14605,0,1716944461,13051.149575159994,70.43695083000057,53478.61074792001 2024-05-29,01:01:03.000,150,11032834,14805,0,1716944462,13051.19672932999,70.43695083000057,53478.673632 2024-05-29,01:01:04.000,150,11032882,15165,0,1716944463,13051.17652039999,70.45104908999929,53478.68061912001 2024-05-29,01:01:05.000,150,11032842,15045,0,1716944464,13051.19672932999,70.44399995999993,53478.66664488 2024-05-29,01:01:06.000,150,11032874,15165,0,1716944465,13051.20346564,70.479245610004,53478.708567600006 2024-05-29,01:01:07.000,150,11032865,14805,0,1716944466,13051.189993019994,70.45809821999865,53478.69459336 2024-05-29,01:01:08.000,150,11032852,14885,0,1716944467,13051.149575159994,70.44399995999993,53478.638696400005 2024-05-29,01:01:09.000,150,11032863,15045,0,1716944468,13051.18325671,70.465147349998,53478.72952896001 2024-05-29,01:01:10.000,150,11032830,14845,0,1716944469,13051.230410879994,70.465147349998,53478.66664488 2024-05-29,01:01:11.000,150,11032818,14845,0,1716944470,13051.21693825999,70.465147349998,53478.62472216 2024-05-29,01:01:12.000,150,11032817,15005,0,1716944471,13051.210201949994,70.465147349998,53478.63170928001 2024-05-29,01:01:13.000,150,11032840,15045,0,1716944472,13051.22367457,70.47219648000464,53478.63170928001 2024-05-29,01:01:14.000,150,11032841,14925,0,1716944473,13051.2438835,70.48629474000336,53478.673632 2024-05-29,01:01:15.000,150,11032844,14965,0,1716944474,13051.270828739995,70.479245610004,53478.68061912001 2024-05-29,01:01:16.000,150,11032866,14645,0,1716944475,13051.28430136,70.5144912600008,53478.64568352 2024-05-29,01:01:17.000,150,11032865,15045,0,1716944476,13051.25735611999,70.48629474000336,53478.61773504 2024-05-29,01:01:18.000,150,11032884,15045,0,1716944477,13051.28430136,70.50039300000208,53478.68061912001 2024-05-29,01:01:19.000,150,11032891,15085,0,1716944478,13051.28430136,70.50744213000144,53478.673632 2024-05-29,01:01:20.000,150,11032854,14685,0,1716944479,13051.291037669995,70.5144912600008,53478.64568352 2024-05-29,01:01:21.000,150,11032843,14885,0,1716944480,13051.30451029,70.5144912600008,53478.66664488 2024-05-29,01:01:22.000,150,11032826,15045,0,1716944481,13051.311246599995,70.49334387000272,53478.69459336 2024-05-29,01:01:23.000,150,11032831,14805,0,1716944482,13051.34492815,70.52858951999951,53478.68061912001 2024-05-29,01:01:24.000,150,11032880,15085,0,1716944483,13051.32471922,70.49334387000272,53478.62472216 2024-05-29,01:01:25.000,150,11032833,14765,0,1716944484,13051.33819183999,70.52858951999951,53478.64568352 2024-05-29,01:01:26.000,150,11032816,14645,0,1716944485,13051.30451029,70.50744213000144,53478.68061912001 2024-05-29,01:01:27.000,150,11032856,14765,0,1716944486,13051.31798290999,70.50039300000208,53478.638696400005 2024-05-29,01:01:28.000,150,11032857,15085,0,1716944487,13051.331455529995,70.52154039000015,53478.65965776001 2024-05-29,01:01:29.000,150,11032829,15125,0,1716944488,13051.351664459995,70.52858951999951,53478.65965776001 2024-05-29,01:01:30.000,150,11032836,15005,0,1716944489,13051.32471922,70.50039300000208,53478.70158048001 2024-05-29,01:01:31.000,150,11032828,14765,0,1716944490,13051.351664459995,70.48629474000336,53478.708567600006 2024-05-29,01:01:32.000,150,11032862,14645,0,1716944491,13051.33819183999,70.465147349998,53478.70158048001 2024-05-29,01:01:33.000,150,11032856,14245,0,1716944492,13051.392082319995,70.479245610004,53478.72254184 2024-05-29,01:01:34.000,150,11032832,14725,0,1716944493,13051.35840076999,70.45104908999929,53478.71555472 2024-05-29,01:01:35.000,150,11032825,14885,0,1716944494,13051.36513708,70.45809821999865,53478.72952896001 2024-05-29,01:01:36.000,150,11032826,15005,0,1716944495,13051.38534601,70.44399995999993,53478.72952896001 2024-05-29,01:01:37.000,150,11032859,14885,0,1716944496,13051.371873389995,70.44399995999993,53478.76446456 2024-05-29,01:01:38.000,150,11032834,15005,0,1716944497,13051.38534601,70.41580344000249,53478.708567600006 2024-05-29,01:01:39.000,150,11032866,14805,0,1716944498,13051.36513708,70.38055778999842,53478.708567600006 2024-05-29,01:01:40.000,150,11032813,14725,0,1716944499,13051.40555494,70.38055778999842,53478.72254184 2024-05-29,01:01:41.000,150,11032849,14765,0,1716944500,13051.39881862999,70.3664595299997,53478.7435032 2024-05-29,01:01:42.000,150,11032811,14765,0,1716944501,13051.37860969999,70.3664595299997,53478.76446456 2024-05-29,01:01:43.000,150,11032839,15005,0,1716944502,13051.37860969999,70.3312138800029,53478.77145168 2024-05-29,01:01:44.000,150,11032811,14725,0,1716944503,13051.41902755999,70.31711562000419,53478.79241304 2024-05-29,01:01:45.000,150,11032846,14765,0,1716944504,13051.42576387,70.28186997000012,53478.8133744 2024-05-29,01:01:46.000,150,11032858,14765,0,1716944505,13051.42576387,70.28186997000012,53478.78542592 2024-05-29,01:01:47.000,150,11032856,14925,0,1716944506,13051.472918039995,70.24662432000332,53478.83433576 2024-05-29,01:01:48.000,150,11032814,14805,0,1716944507,13051.4459728,70.21842779999861,53478.8133744 2024-05-29,01:01:49.000,150,11032858,14645,0,1716944508,13051.46618173,70.21842779999861,53478.77843880001 2024-05-29,01:01:50.000,150,11032857,14645,0,1716944509,13051.48639066,70.21842779999861,53478.84132288 2024-05-29,01:01:51.000,150,11032824,14805,0,1716944510,13051.52680852,70.18318215000181,53478.89721984001 2024-05-29,01:01:52.000,150,11032893,14765,0,1716944511,13051.513335899996,70.18318215000181,53478.84132288 2024-05-29,01:01:53.000,150,11032826,15005,0,1716944512,13051.54028113999,70.21137866999925,53478.91119408 2024-05-29,01:01:54.000,150,11032843,14485,0,1716944513,13051.533544829996,70.21842779999861,53478.89721984001 2024-05-29,01:01:55.000,150,11032813,14965,0,1716944514,13051.560490069991,70.19023128000117,53478.876258480006 2024-05-29,01:01:56.000,150,11032819,14605,0,1716944515,13051.54701745,70.21137866999925,53478.89721984001 2024-05-29,01:01:57.000,150,11032887,15085,0,1716944516,13051.621116859991,70.19023128000117,53478.86927136001 2024-05-29,01:01:58.000,150,11032893,14805,0,1716944517,13051.60764424,70.25367345000268,53478.925168320005 2024-05-29,01:01:59.000,150,11032822,15205,0,1716944518,13051.594171619996,70.21137866999925,53478.89023272 2024-05-29,01:02:00.000,150,11032842,14525,0,1716944519,13051.553753759996,70.19023128000117,53478.925168320005 2024-05-29,01:02:01.000,150,11032830,14965,0,1716944520,13051.573962689996,70.22547692999797,53478.89023272 2024-05-29,01:02:02.000,150,11032844,14965,0,1716944521,13051.62785317,70.21137866999925,53478.86927136001 2024-05-29,01:02:03.000,150,11032821,14845,0,1716944522,13051.621116859991,70.21842779999861,53478.855297120004 2024-05-29,01:02:04.000,150,11032829,14685,0,1716944523,13051.641325789991,70.21842779999861,53478.8832456 2024-05-29,01:02:05.000,150,11032810,14805,0,1716944524,13051.614380549996,70.21842779999861,53478.89023272 2024-05-29,01:02:06.000,150,11032875,14565,0,1716944525,13051.641325789991,70.2325260600046,53478.89721984001 2024-05-29,01:02:07.000,150,11032844,14845,0,1716944526,13051.634589479996,70.25367345000268,53478.876258480006 2024-05-29,01:02:08.000,150,11032860,15005,0,1716944527,13051.621116859991,70.28186997000012,53478.89023272 2024-05-29,01:02:09.000,150,11032842,15325,0,1716944528,13051.641325789991,70.24662432000332,53478.855297120004 2024-05-29,01:02:10.000,150,11032834,14885,0,1716944529,13051.634589479996,70.26072258000204,53478.925168320005 2024-05-29,01:02:11.000,150,11032835,14805,0,1716944530,13051.654798409996,70.2677717100014,53478.855297120004 2024-05-29,01:02:12.000,150,11032851,14925,0,1716944531,13051.675007339996,70.25367345000268,53478.8832456 2024-05-29,01:02:13.000,150,11032821,14685,0,1716944532,13051.62785317,70.27482084000076,53478.89721984001 2024-05-29,01:02:14.000,150,11032831,14725,0,1716944533,13051.641325789991,70.28891909999948,53478.91818120001 2024-05-29,01:02:15.000,150,11032816,15045,0,1716944534,13051.648062100001,70.32416475000355,53478.93215544 2024-05-29,01:02:16.000,150,11032844,14605,0,1716944535,13051.634589479996,70.31006649000483,53478.89721984001 2024-05-29,01:02:17.000,150,11032892,14965,0,1716944536,13051.648062100001,70.32416475000355,53478.89023272 2024-05-29,01:02:18.000,150,11032881,15005,0,1716944537,13051.668271030001,70.35941040000034,53478.89721984001 2024-05-29,01:02:19.000,150,11032812,14885,0,1716944538,13051.675007339996,70.38055778999842,53478.9531168 2024-05-29,01:02:20.000,150,11032853,14885,0,1716944539,13051.654798409996,70.38055778999842,53478.91818120001 2024-05-29,01:02:21.000,150,11032869,14885,0,1716944540,13051.661534719991,70.35236127000098,53478.93914256 2024-05-29,01:02:22.000,150,11032857,14445,0,1716944541,13051.654798409996,70.38760691999778,53478.89023272 2024-05-29,01:02:23.000,150,11032812,14805,0,1716944542,13051.688479960001,70.42285257000185,53478.904206960004 2024-05-29,01:02:24.000,150,11032841,14525,0,1716944543,13051.681743649991,70.38760691999778,53478.93215544 2024-05-29,01:02:25.000,150,11032874,15045,0,1716944544,13051.701952579991,70.42990170000121,53478.89023272 2024-05-29,01:02:26.000,150,11032825,14765,0,1716944545,13051.708688890001,70.45104908999929,53478.9531168 2024-05-29,01:02:27.000,150,11032867,14885,0,1716944546,13051.789524610002,70.45809821999865,53478.98106528 2024-05-29,01:02:28.000,150,11032852,14645,0,1716944547,13051.735634129996,70.465147349998,53478.974078160005 2024-05-29,01:02:29.000,150,11032833,14965,0,1716944548,13051.695216269996,70.50744213000144,53478.96709104001 2024-05-29,01:02:30.000,150,11032849,14845,0,1716944549,13051.735634129996,70.50744213000144,53478.9531168 2024-05-29,01:02:31.000,150,11032832,14445,0,1716944550,13051.769315680001,70.54268777999823,53478.9531168 2024-05-29,01:02:32.000,150,11032863,14845,0,1716944551,13051.735634129996,70.54973691000487,53478.925168320005 2024-05-29,01:02:33.000,150,11032843,14725,0,1716944552,13051.755843059997,70.59908082000038,53478.94612968001 2024-05-29,01:02:34.000,150,11032841,14605,0,1716944553,13051.749106750001,70.58498256000166,53478.974078160005 2024-05-29,01:02:35.000,150,11032836,14725,0,1716944554,13051.749106750001,70.59203169000102,53478.96709104001 2024-05-29,01:02:36.000,150,11032803,14805,0,1716944555,13051.735634129996,70.62022820999846,53478.96010392 2024-05-29,01:02:37.000,150,11032890,15365,0,1716944556,13051.742370439992,70.68367037999997,53478.91818120001 2024-05-29,01:02:38.000,150,11032854,14805,0,1716944557,13051.715425199996,70.71891603000404,53478.94612968001 2024-05-29,01:02:39.000,150,11032843,14805,0,1716944558,13051.735634129996,70.69071950999933,53478.96010392 2024-05-29,01:02:40.000,150,11032824,15085,0,1716944559,13051.728897820001,70.71891603000404,53478.91119408 2024-05-29,01:02:41.000,150,11032821,14845,0,1716944560,13051.735634129996,70.71891603000404,53478.94612968001 2024-05-29,01:02:42.000,150,11032820,14845,0,1716944561,13051.735634129996,70.7612108100002,53478.98106528 2024-05-29,01:02:43.000,150,11032840,14485,0,1716944562,13051.728897820001,70.7894073300049,53478.9531168 2024-05-29,01:02:44.000,150,11032866,15045,0,1716944563,13051.728897820001,70.74711255000148,53478.91119408 2024-05-29,01:02:45.000,150,11032869,14525,0,1716944564,13051.728897820001,70.7894073300049,53478.99503952001 2024-05-29,01:02:46.000,150,11032853,14765,0,1716944565,13051.715425199996,70.81760385000234,53478.904206960004 2024-05-29,01:02:47.000,150,11032839,14885,0,1716944566,13051.688479960001,70.83875124000042,53478.94612968001 2024-05-29,01:02:48.000,150,11032889,15245,0,1716944567,13051.681743649991,70.85284949999914,53478.855297120004 2024-05-29,01:02:49.000,150,11032832,14805,0,1716944568,13051.695216269996,70.86694775999786,53478.9531168 2024-05-29,01:02:50.000,150,11032901,14685,0,1716944569,13051.654798409996,70.85284949999914,53478.925168320005 2024-05-29,01:02:51.000,150,11032833,14605,0,1716944570,13051.668271030001,70.87399689000449,53478.96010392 2024-05-29,01:02:52.000,150,11032839,14845,0,1716944571,13051.661534719991,70.83875124000042,53478.91818120001 2024-05-29,01:02:53.000,150,11032832,14965,0,1716944572,13051.648062100001,70.84580036999978,53478.89023272 2024-05-29,01:02:54.000,150,11032885,14885,0,1716944573,13051.60764424,70.8598986299985,53478.96010392 2024-05-29,01:02:55.000,150,11032911,14925,0,1716944574,13051.62785317,70.8246529800017,53478.925168320005 2024-05-29,01:02:56.000,150,11032849,14765,0,1716944575,13051.58743531,70.8246529800017,53478.974078160005 2024-05-29,01:02:57.000,150,11032868,14885,0,1716944576,13051.594171619996,70.85284949999914,53478.94612968001 2024-05-29,01:02:58.000,150,11032848,14805,0,1716944577,13051.553753759996,70.85284949999914,53478.96010392 2024-05-29,01:02:59.000,150,11032840,14805,0,1716944578,13051.54028113999,70.80350559000362,53478.91119408 2024-05-29,01:03:00.000,150,11032845,15045,0,1716944579,13051.52680852,70.81055472000298,53478.93215544 2024-05-29,01:03:01.000,150,11032795,14885,0,1716944580,13051.52680852,70.78235819999827,53478.904206960004 2024-05-29,01:03:02.000,150,11032802,14845,0,1716944581,13051.52007220999,70.77530906999891,53478.91818120001 2024-05-29,01:03:03.000,150,11032885,14645,0,1716944582,13051.50659959,70.77530906999891,53478.91818120001 2024-05-29,01:03:04.000,150,11032857,14965,0,1716944583,13051.493126969996,70.73301429000276,53478.91119408 2024-05-29,01:03:05.000,150,11032870,14685,0,1716944584,13051.50659959,70.75416168000083,53478.876258480006 2024-05-29,01:03:06.000,150,11032802,14845,0,1716944585,13051.46618173,70.7259651600034,53478.876258480006 2024-05-29,01:03:07.000,150,11032836,14765,0,1716944586,13051.533544829996,70.75416168000083,53478.8832456 2024-05-29,01:03:08.000,150,11032838,14885,0,1716944587,13051.48639066,70.7259651600034,53478.876258480006 2024-05-29,01:03:09.000,150,11032862,15165,0,1716944588,13051.46618173,70.7259651600034,53478.91818120001 2024-05-29,01:03:10.000,150,11032851,14845,0,1716944589,13051.50659959,70.7259651600034,53478.86927136001 2024-05-29,01:03:11.000,150,11032878,14685,0,1716944590,13051.49986327999,70.67662125000061,53478.855297120004 2024-05-29,01:03:12.000,150,11032836,14605,0,1716944591,13051.50659959,70.71891603000404,53478.876258480006 2024-05-29,01:03:13.000,150,11032817,14965,0,1716944592,13051.48639066,70.70481776999804,53478.8832456 2024-05-29,01:03:14.000,150,11032862,14605,0,1716944593,13051.49986327999,70.69071950999933,53478.876258480006 2024-05-29,01:03:15.000,150,11032853,14725,0,1716944594,13051.50659959,70.70481776999804,53478.91818120001 2024-05-29,01:03:16.000,150,11032883,14885,0,1716944595,13051.50659959,70.69776863999869,53478.91818120001 2024-05-29,01:03:17.000,150,11032873,15125,0,1716944596,13051.493126969996,70.71891603000404,53478.876258480006 2024-05-29,01:03:18.000,150,11032867,14885,0,1716944597,13051.52007220999,70.71891603000404,53478.86228424 2024-05-29,01:03:19.000,150,11032839,14485,0,1716944598,13051.50659959,70.73301429000276,53478.91119408 2024-05-29,01:03:20.000,150,11032863,15205,0,1716944599,13051.52007220999,70.69776863999869,53478.876258480006 2024-05-29,01:03:21.000,150,11032834,15085,0,1716944600,13051.513335899996,70.73301429000276,53478.84831000001 2024-05-29,01:03:22.000,150,11032869,14685,0,1716944601,13051.49986327999,70.74006342000212,53478.79241304 2024-05-29,01:03:23.000,150,11032852,14885,0,1716944602,13051.52680852,70.76825993999955,53478.77145168 2024-05-29,01:03:24.000,150,11032838,15005,0,1716944603,13051.533544829996,70.76825993999955,53478.8133744 2024-05-29,01:03:25.000,150,11032831,15525,0,1716944604,13051.52680852,70.76825993999955,53478.84132288 2024-05-29,01:03:26.000,150,11032830,15005,0,1716944605,13051.513335899996,70.78235819999827,53478.86228424 2024-05-29,01:03:27.000,150,11032828,14685,0,1716944606,13051.54028113999,70.81760385000234,53478.7435032 2024-05-29,01:03:28.000,150,11032836,15045,0,1716944607,13051.553753759996,70.81760385000234,53478.79241304 2024-05-29,01:03:29.000,150,11032876,14885,0,1716944608,13051.54701745,70.83170211000106,53478.83433576 2024-05-29,01:03:30.000,150,11032902,15205,0,1716944609,13051.560490069991,70.81760385000234,53478.84132288 2024-05-29,01:03:31.000,150,11032849,14845,0,1716944610,13051.594171619996,70.8246529800017,53478.82036152 2024-05-29,01:03:32.000,150,11032865,15325,0,1716944611,13051.573962689996,70.8598986299985,53478.82036152 2024-05-29,01:03:33.000,150,11032887,15205,0,1716944612,13051.600907929991,70.88104602000385,53478.82734864001 2024-05-29,01:03:34.000,150,11032878,15325,0,1716944613,13051.600907929991,70.86694775999786,53478.8832456 2024-05-29,01:03:35.000,150,11032922,14885,0,1716944614,13051.621116859991,70.89514428000257,53478.876258480006 2024-05-29,01:03:36.000,150,11032843,14805,0,1716944615,13051.621116859991,70.90924254000129,53478.86927136001 2024-05-29,01:03:37.000,150,11032852,15005,0,1716944616,13051.634589479996,70.89514428000257,53478.86228424 2024-05-29,01:03:38.000,150,11032877,15445,0,1716944617,13051.62785317,70.83875124000042,53478.855297120004 2024-05-29,01:03:39.000,150,11032860,14965,0,1716944618,13051.654798409996,70.86694775999786,53478.8832456 2024-05-29,01:03:40.000,150,11032848,15045,0,1716944619,13051.675007339996,70.90219341000193,53478.8832456 2024-05-29,01:03:41.000,150,11032832,15045,0,1716944620,13051.708688890001,70.87399689000449,53478.91818120001 2024-05-29,01:03:42.000,150,11032818,14565,0,1716944621,13051.708688890001,70.94448818999808,53478.86228424 2024-05-29,01:03:43.000,150,11032866,14925,0,1716944622,13051.728897820001,70.93038992999936,53478.86927136001 2024-05-29,01:03:44.000,150,11032849,15085,0,1716944623,13051.688479960001,70.94448818999808,53478.84831000001 2024-05-29,01:03:45.000,150,11032889,14725,0,1716944624,13051.735634129996,70.94448818999808,53478.79241304 2024-05-29,01:03:46.000,150,11032811,14885,0,1716944625,13051.722161509992,70.98678297000151,53478.83433576 2024-05-29,01:03:47.000,150,11032794,14685,0,1716944626,13051.715425199996,70.97973384000215,53478.82734864001 2024-05-29,01:03:48.000,150,11032872,15125,0,1716944627,13051.749106750001,70.99383210000087,53478.855297120004 2024-05-29,01:03:49.000,150,11032886,14685,0,1716944628,13051.769315680001,70.98678297000151,53478.91119408 2024-05-29,01:03:50.000,150,11032835,14925,0,1716944629,13051.796260919997,71.02202861999831,53478.974078160005 2024-05-29,01:03:51.000,150,11032853,14925,0,1716944630,13051.809733540002,71.02202861999831,53478.98106528 2024-05-29,01:03:52.000,150,11032882,15125,0,1716944631,13051.809733540002,71.0361268800043,53478.94612968001 2024-05-29,01:03:53.000,150,11032839,14965,0,1716944632,13051.802997229992,71.05727427000238,53478.9880524 2024-05-29,01:03:54.000,150,11032846,14965,0,1716944633,13051.816469849997,71.05727427000238,53478.98106528 2024-05-29,01:03:55.000,150,11032856,15005,0,1716944634,13051.816469849997,71.11366731000453,53478.9880524 2024-05-29,01:03:56.000,150,11032874,15085,0,1716944635,13051.823206159992,71.09956904999854,53478.9880524 2024-05-29,01:03:57.000,150,11032893,14645,0,1716944636,13051.823206159992,71.12071644000389,53478.974078160005 2024-05-29,01:03:58.000,150,11032917,15245,0,1716944637,13051.809733540002,71.13481470000261,53478.974078160005 2024-05-29,01:03:59.000,150,11032868,14805,0,1716944638,13051.802997229992,71.12776557000325,53478.96010392 2024-05-29,01:04:00.000,150,11032863,14845,0,1716944639,13051.789524610002,71.15596209000068,53478.9531168 2024-05-29,01:04:01.000,150,11032884,14525,0,1716944640,13051.782788299992,71.14186383000197,53479.00202664 2024-05-29,01:04:02.000,150,11032819,14925,0,1716944641,13051.816469849997,71.1700603499994,53478.93914256 2024-05-29,01:04:03.000,150,11032869,14925,0,1716944642,13051.809733540002,71.13481470000261,53478.91119408 2024-05-29,01:04:04.000,150,11032894,15325,0,1716944643,13051.802997229992,71.15596209000068,53478.89721984001 2024-05-29,01:04:05.000,150,11032860,15165,0,1716944644,13051.776051989997,71.1700603499994,53478.876258480006 2024-05-29,01:04:06.000,150,11032862,14965,0,1716944645,13051.782788299992,71.16301122000004,53478.94612968001 2024-05-29,01:04:07.000,150,11032834,15005,0,1716944646,13051.755843059997,71.20530600000347,53478.91818120001 2024-05-29,01:04:08.000,150,11032853,15285,0,1716944647,13051.755843059997,71.18415860999812,53478.855297120004 2024-05-29,01:04:09.000,150,11032847,14885,0,1716944648,13051.769315680001,71.16301122000004,53478.89721984001 2024-05-29,01:04:10.000,150,11032891,15085,0,1716944649,13051.762579369992,71.21235513000283,53478.86228424 2024-05-29,01:04:11.000,150,11032863,15245,0,1716944650,13051.749106750001,71.19825687000412,53478.89023272 2024-05-29,01:04:12.000,150,11032836,14525,0,1716944651,13051.769315680001,71.18415860999812,53478.86927136001 2024-05-29,01:04:13.000,150,11032880,15165,0,1716944652,13051.742370439992,71.18415860999812,53478.91119408 2024-05-29,01:04:14.000,150,11032837,14965,0,1716944653,13051.742370439992,71.20530600000347,53478.93914256 2024-05-29,01:04:15.000,150,11032864,15325,0,1716944654,13051.708688890001,71.19120774000476,53478.904206960004 2024-05-29,01:04:16.000,150,11032862,15045,0,1716944655,13051.722161509992,71.19120774000476,53478.91818120001 2024-05-29,01:04:17.000,150,11032859,15045,0,1716944656,13051.701952579991,71.19120774000476,53478.89721984001 2024-05-29,01:04:18.000,150,11032857,14805,0,1716944657,13051.675007339996,71.19825687000412,53478.91119408 2024-05-29,01:04:19.000,150,11032876,14725,0,1716944658,13051.688479960001,71.18415860999812,53478.86927136001 2024-05-29,01:04:20.000,150,11032878,15165,0,1716944659,13051.681743649991,71.17710947999876,53478.855297120004 2024-05-29,01:04:21.000,150,11032848,15125,0,1716944660,13051.728897820001,71.14891296000133,53478.876258480006 2024-05-29,01:04:22.000,150,11032827,14805,0,1716944661,13051.701952579991,71.16301122000004,53478.89721984001 2024-05-29,01:04:23.000,150,11032856,15165,0,1716944662,13051.681743649991,71.15596209000068,53478.78542592 2024-05-29,01:04:24.000,150,11032872,14885,0,1716944663,13051.688479960001,71.14186383000197,53478.86228424 2024-05-29,01:04:25.000,150,11032842,14925,0,1716944664,13051.681743649991,71.14891296000133,53478.84132288 2024-05-29,01:04:26.000,150,11032911,14845,0,1716944665,13051.681743649991,71.1066181799979,53478.8832456 2024-05-29,01:04:27.000,150,11032771,14685,0,1716944666,13051.688479960001,71.11366731000453,53478.79940016001 2024-05-29,01:04:28.000,150,11032867,14845,0,1716944667,13051.722161509992,71.11366731000453,53478.806387280005 2024-05-29,01:04:29.000,150,11032865,14885,0,1716944668,13051.681743649991,71.09956904999854,53478.76446456 2024-05-29,01:04:30.000,150,11032873,14845,0,1716944669,13051.681743649991,71.07842166000046,53478.757477440005 2024-05-29,01:04:31.000,150,11032835,14925,0,1716944670,13051.688479960001,71.12071644000389,53478.83433576 2024-05-29,01:04:32.000,150,11032857,14765,0,1716944671,13051.708688890001,71.12776557000325,53478.75049032001 2024-05-29,01:04:33.000,150,11032847,15045,0,1716944672,13051.728897820001,71.12071644000389,53478.806387280005 2024-05-29,01:04:34.000,150,11032844,15205,0,1716944673,13051.728897820001,71.15596209000068,53478.72952896001 2024-05-29,01:04:35.000,150,11032869,14765,0,1716944674,13051.735634129996,71.11366731000453,53478.708567600006 2024-05-29,01:04:36.000,150,11032889,15085,0,1716944675,13051.789524610002,71.17710947999876,53478.77843880001 2024-05-29,01:04:37.000,150,11032868,15205,0,1716944676,13051.762579369992,71.1700603499994,53478.7435032 2024-05-29,01:04:38.000,150,11032829,14965,0,1716944677,13051.762579369992,71.1700603499994,53478.77145168 2024-05-29,01:04:39.000,150,11032823,14925,0,1716944678,13051.749106750001,71.12071644000389,53478.75049032001 2024-05-29,01:04:40.000,150,11032879,14885,0,1716944679,13051.776051989997,71.1700603499994,53478.77843880001 2024-05-29,01:04:41.000,150,11032808,15085,0,1716944680,13051.782788299992,71.14186383000197,53478.77843880001 2024-05-29,01:04:42.000,150,11032788,14925,0,1716944681,13051.809733540002,71.14891296000133,53478.71555472 2024-05-29,01:04:43.000,150,11032840,15165,0,1716944682,13051.823206159992,71.1700603499994,53478.77145168 2024-05-29,01:04:44.000,150,11032847,15045,0,1716944683,13051.863624019992,71.14186383000197,53478.77145168 2024-05-29,01:04:45.000,150,11032864,14845,0,1716944684,13051.823206159992,71.19825687000412,53478.77145168 2024-05-29,01:04:46.000,150,11032853,14765,0,1716944685,13051.877096639997,71.1700603499994,53478.8133744 2024-05-29,01:04:47.000,150,11032835,14645,0,1716944686,13051.863624019992,71.19120774000476,53478.75049032001 2024-05-29,01:04:48.000,150,11032827,15165,0,1716944687,13051.883832949992,71.19825687000412,53478.79241304 2024-05-29,01:04:49.000,150,11032868,15005,0,1716944688,13051.897305569997,71.23350252000091,53478.757477440005 2024-05-29,01:04:50.000,150,11032882,15005,0,1716944689,13051.910778190002,71.20530600000347,53478.84132288 2024-05-29,01:04:51.000,150,11032883,14805,0,1716944690,13051.924250809992,71.22645339000155,53478.8133744 2024-05-29,01:04:52.000,150,11032869,14885,0,1716944691,13051.904041879992,71.2194042600022,53478.86228424 2024-05-29,01:04:53.000,150,11032886,15045,0,1716944692,13051.951196050002,71.20530600000347,53478.82734864001 2024-05-29,01:04:54.000,150,11032873,14525,0,1716944693,13051.944459739992,71.23350252000091,53478.86927136001 2024-05-29,01:04:55.000,150,11032869,15045,0,1716944694,13051.957932359997,71.2687481699977,53478.855297120004 2024-05-29,01:04:56.000,150,11032821,14525,0,1716944695,13051.984877599993,71.2687481699977,53478.84831000001 2024-05-29,01:04:57.000,150,11032868,14885,0,1716944696,13051.984877599993,71.2687481699977,53478.82734864001 2024-05-29,01:04:58.000,150,11032845,15125,0,1716944697,13051.984877599993,71.2687481699977,53478.82036152 2024-05-29,01:04:59.000,150,11032850,14805,0,1716944698,13051.991613910002,71.2828464300037,53478.82036152 2024-05-29,01:05:00.000,150,11032872,15205,0,1716944699,13052.011822840002,71.23350252000091,53478.82734864001 2024-05-29,01:05:01.000,150,11032832,15005,0,1716944700,13052.045504389993,71.24760077999963,53478.84132288 2024-05-29,01:05:02.000,150,11032834,15125,0,1716944701,13052.038768079998,71.2687481699977,53478.84831000001 2024-05-29,01:05:03.000,150,11032886,14685,0,1716944702,13052.045504389993,71.24760077999963,53478.8133744 2024-05-29,01:05:04.000,150,11032858,15205,0,1716944703,13052.025295459993,71.25464990999899,53478.78542592 2024-05-29,01:05:05.000,150,11032814,14765,0,1716944704,13052.045504389993,71.24760077999963,53478.79241304 2024-05-29,01:05:06.000,150,11032829,14445,0,1716944705,13052.058977009998,71.26169903999835,53478.75049032001 2024-05-29,01:05:07.000,150,11032822,14445,0,1716944706,13052.099394869998,71.28989556000306,53478.76446456 2024-05-29,01:05:08.000,150,11032854,15045,0,1716944707,13052.072449629988,71.25464990999899,53478.77843880001 2024-05-29,01:05:09.000,150,11032858,14805,0,1716944708,13052.079185939998,71.2194042600022,53478.79241304 2024-05-29,01:05:10.000,150,11032855,14685,0,1716944709,13052.092658559988,71.24055165000027,53478.77843880001 2024-05-29,01:05:11.000,150,11032799,15005,0,1716944710,13052.126340109993,71.22645339000155,53478.79241304 2024-05-29,01:05:12.000,150,11032819,15165,0,1716944711,13052.160021659998,71.25464990999899,53478.77843880001 2024-05-29,01:05:13.000,150,11032900,14845,0,1716944712,13052.153285349988,71.19825687000412,53478.79241304 2024-05-29,01:05:14.000,150,11032857,15125,0,1716944713,13052.180230589998,71.17710947999876,53478.757477440005 2024-05-29,01:05:15.000,150,11032840,14805,0,1716944714,13052.193703209989,71.24055165000027,53478.78542592 2024-05-29,01:05:16.000,150,11032815,15045,0,1716944715,13052.220648449998,71.22645339000155,53478.77145168 2024-05-29,01:05:17.000,150,11032886,14885,0,1716944716,13052.227384759994,71.23350252000091,53478.82734864001 2024-05-29,01:05:18.000,150,11032796,15085,0,1716944717,13052.261066309999,71.24055165000027,53478.83433576 2024-05-29,01:05:19.000,150,11032903,14645,0,1716944718,13052.247593689994,71.21235513000283,53478.78542592 2024-05-29,01:05:20.000,150,11032908,14565,0,1716944719,13052.254329999989,71.24760077999963,53478.71555472 2024-05-29,01:05:21.000,150,11032879,14885,0,1716944720,13052.314956789989,71.28989556000306,53478.757477440005 2024-05-29,01:05:22.000,150,11032797,14405,0,1716944721,13052.33516571999,71.2687481699977,53478.77843880001 2024-05-29,01:05:23.000,150,11032863,15245,0,1716944722,13052.39579250999,71.20530600000347,53478.78542592 2024-05-29,01:05:24.000,150,11032834,14885,0,1716944723,13052.41600143999,71.23350252000091,53478.8133744 2024-05-29,01:05:25.000,150,11032809,14965,0,1716944724,13052.43621036999,71.24055165000027,53478.806387280005 2024-05-29,01:05:26.000,150,11032763,14845,0,1716944725,13052.42273775,71.24055165000027,53478.79241304 2024-05-29,01:05:27.000,150,11032864,14845,0,1716944726,13052.45641929999,71.24055165000027,53478.76446456 2024-05-29,01:05:28.000,150,11032833,15005,0,1716944727,13052.48336454,71.21235513000283,53478.84132288 2024-05-29,01:05:29.000,150,11032846,14485,0,1716944728,13052.49683715999,71.20530600000347,53478.7435032 2024-05-29,01:05:30.000,150,11032848,14845,0,1716944729,13052.49683715999,71.21235513000283,53478.757477440005 2024-05-29,01:05:31.000,150,11032863,14645,0,1716944730,13052.510309779995,71.20530600000347,53478.757477440005 2024-05-29,01:05:32.000,150,11032868,14565,0,1716944731,13052.55746394999,71.19120774000476,53478.70158048001 2024-05-29,01:05:33.000,150,11032862,15085,0,1716944732,13052.55746394999,71.15596209000068,53478.72952896001 2024-05-29,01:05:34.000,150,11032869,15125,0,1716944733,13052.611354429995,71.15596209000068,53478.708567600006 2024-05-29,01:05:35.000,150,11032836,14965,0,1716944734,13052.62482705,71.1700603499994,53478.72952896001 2024-05-29,01:05:36.000,150,11032812,14685,0,1716944735,13052.651772289995,71.14891296000133,53478.71555472 2024-05-29,01:05:37.000,150,11032833,14845,0,1716944736,13052.671981219995,71.13481470000261,53478.708567600006 2024-05-29,01:05:38.000,150,11032877,15045,0,1716944737,13052.73934431999,71.11366731000453,53478.79940016001 2024-05-29,01:05:39.000,150,11032858,14765,0,1716944738,13052.76628956,71.12776557000325,53478.77843880001 2024-05-29,01:05:40.000,150,11032857,14925,0,1716944739,13052.799971109991,71.11366731000453,53478.86228424 2024-05-29,01:05:41.000,150,11032854,15085,0,1716944740,13052.78649849,71.11366731000453,53478.806387280005 2024-05-29,01:05:42.000,150,11032861,14765,0,1716944741,13052.833652659996,71.07842166000046,53478.77843880001 2024-05-29,01:05:43.000,150,11032865,14845,0,1716944742,13052.914488379996,71.08547078999982,53478.8133744 2024-05-29,01:05:44.000,150,11032857,14885,0,1716944743,13052.901015759991,71.1066181799979,53478.8133744 2024-05-29,01:05:45.000,150,11032851,14525,0,1716944744,13052.941433619992,71.1066181799979,53478.84831000001 2024-05-29,01:05:46.000,150,11032820,15205,0,1716944745,13052.968378860001,71.09956904999854,53478.806387280005 2024-05-29,01:05:47.000,150,11032828,14845,0,1716944746,13052.941433619992,71.08547078999982,53478.8133744 2024-05-29,01:05:48.000,150,11032855,14845,0,1716944747,13053.055950889997,71.12071644000389,53478.83433576 2024-05-29,01:05:49.000,150,11032882,15005,0,1716944748,13053.069423510002,71.11366731000453,53478.84132288 2024-05-29,01:05:50.000,150,11032897,14725,0,1716944749,13053.069423510002,71.07842166000046,53478.84132288 2024-05-29,01:05:51.000,150,11032816,14965,0,1716944750,13053.116577679997,71.1066181799979,53478.83433576 2024-05-29,01:05:52.000,150,11032771,14525,0,1716944751,13053.130050300002,71.09251991999918,53478.86927136001 2024-05-29,01:05:53.000,150,11032827,14805,0,1716944752,13053.170468160002,71.07842166000046,53478.855297120004 2024-05-29,01:05:54.000,150,11032854,14685,0,1716944753,13053.177204469997,71.1066181799979,53478.82036152 2024-05-29,01:05:55.000,150,11032843,14765,0,1716944754,13053.224358639993,71.08547078999982,53478.84132288 2024-05-29,01:05:56.000,150,11032833,14765,0,1716944755,13053.204149709993,71.0713725300011,53478.82036152 2024-05-29,01:05:57.000,150,11032817,14725,0,1716944756,13053.251303880003,71.05727427000238,53478.855297120004 2024-05-29,01:05:58.000,150,11032875,14965,0,1716944757,13053.251303880003,71.0361268800043,53478.904206960004 2024-05-29,01:05:59.000,150,11032859,14885,0,1716944758,13053.264776499993,71.07842166000046,53478.86927136001 2024-05-29,01:06:00.000,150,11032877,14685,0,1716944759,13053.318666979998,71.05022514000302,53478.84132288 2024-05-29,01:06:01.000,150,11032821,15165,0,1716944760,13053.332139599988,71.0713725300011,53478.89023272 2024-05-29,01:06:02.000,150,11032814,15325,0,1716944761,13053.311930669988,71.0713725300011,53478.8832456 2024-05-29,01:06:03.000,150,11032830,14565,0,1716944762,13053.352348529988,71.06432340000174,53478.91119408 2024-05-29,01:06:04.000,150,11032884,14525,0,1716944763,13053.372557459988,71.04317601000366,53478.89721984001 2024-05-29,01:06:05.000,150,11032883,14525,0,1716944764,13053.386030079993,71.0713725300011,53478.876258480006 2024-05-29,01:06:06.000,150,11032829,14605,0,1716944765,13053.392766389989,71.05727427000238,53478.86927136001 2024-05-29,01:06:07.000,150,11032807,14685,0,1716944766,13053.399502699998,71.07842166000046,53478.904206960004 2024-05-29,01:06:08.000,150,11032851,14925,0,1716944767,13053.419711629998,71.06432340000174,53478.925168320005 2024-05-29,01:06:09.000,150,11032820,15045,0,1716944768,13053.453393179989,71.08547078999982,53478.93215544 2024-05-29,01:06:10.000,150,11032895,15245,0,1716944769,13053.453393179989,71.07842166000046,53478.904206960004 2024-05-29,01:06:11.000,150,11032827,15045,0,1716944770,13053.480338419999,71.06432340000174,53478.855297120004 2024-05-29,01:06:12.000,150,11032811,15045,0,1716944771,13053.520756279999,71.1066181799979,53478.91818120001 2024-05-29,01:06:13.000,150,11032882,14485,0,1716944772,13053.53422889999,71.07842166000046,53478.91119408 2024-05-29,01:06:14.000,150,11032865,14885,0,1716944773,13053.547701519994,71.0713725300011,53478.925168320005 2024-05-29,01:06:15.000,150,11032832,14765,0,1716944774,13053.561174139999,71.05727427000238,53478.925168320005 2024-05-29,01:06:16.000,150,11032857,14805,0,1716944775,13053.588119379994,71.05727427000238,53478.925168320005 2024-05-29,01:06:17.000,150,11032861,14805,0,1716944776,13053.61506461999,71.08547078999982,53478.9531168 2024-05-29,01:06:18.000,150,11032851,15165,0,1716944777,13053.64200986,71.06432340000174,53478.91818120001 2024-05-29,01:06:19.000,150,11032832,14805,0,1716944778,13053.628537239994,71.09956904999854,53478.86228424 2024-05-29,01:06:20.000,150,11032874,15045,0,1716944779,13053.67569140999,71.06432340000174,53478.925168320005 2024-05-29,01:06:21.000,150,11032831,14885,0,1716944780,13053.71610926999,71.07842166000046,53478.9531168 2024-05-29,01:06:22.000,150,11032875,14645,0,1716944781,13053.74305451,71.0713725300011,53478.93914256 2024-05-29,01:06:23.000,150,11032884,15205,0,1716944782,13053.74305451,71.09251991999918,53478.93914256 2024-05-29,01:06:24.000,150,11032863,14725,0,1716944783,13053.77673605999,71.09251991999918,53478.93215544 2024-05-29,01:06:25.000,150,11032845,14885,0,1716944784,13053.8036813,71.09251991999918,53478.96010392 2024-05-29,01:06:26.000,150,11032893,15005,0,1716944785,13053.82389023,71.09251991999918,53478.91818120001 2024-05-29,01:06:27.000,150,11032828,14685,0,1716944786,13053.83736284999,71.09251991999918,53478.93914256 2024-05-29,01:06:28.000,150,11032808,15205,0,1716944787,13053.850835469995,71.13481470000261,53478.93215544 2024-05-29,01:06:29.000,150,11032830,15005,0,1716944788,13053.891253329995,71.14891296000133,53478.96709104001 2024-05-29,01:06:30.000,150,11032857,14885,0,1716944789,13053.89798963999,71.15596209000068,53478.93914256 2024-05-29,01:06:31.000,150,11032875,14845,0,1716944790,13053.90472595,71.18415860999812,53478.93914256 2024-05-29,01:06:32.000,150,11032842,14885,0,1716944791,13053.94514381,71.19825687000412,53478.9880524 2024-05-29,01:06:33.000,150,11032872,15085,0,1716944792,13053.992297979996,71.22645339000155,53478.93914256 2024-05-29,01:06:34.000,150,11032875,14805,0,1716944793,13053.97882535999,71.25464990999899,53478.96709104001 2024-05-29,01:06:35.000,150,11032827,14685,0,1716944794,13053.992297979996,71.27579730000434,53478.93914256 2024-05-29,01:06:36.000,150,11032839,15245,0,1716944795,13054.032715839996,71.28989556000306,53478.974078160005 2024-05-29,01:06:37.000,150,11032813,14725,0,1716944796,13054.032715839996,71.3180920800005,53478.96010392 2024-05-29,01:06:38.000,150,11032828,14485,0,1716944797,13054.086606320001,71.29694469000242,53478.94612968001 2024-05-29,01:06:39.000,150,11032811,14805,0,1716944798,13054.019243219991,71.3180920800005,53478.9531168 2024-05-29,01:06:40.000,150,11032847,14725,0,1716944799,13054.059661079991,71.33219033999922,53478.86927136001 2024-05-29,01:06:41.000,150,11032845,14805,0,1716944800,13054.093342629996,71.33923946999857,53478.93914256 2024-05-29,01:06:42.000,150,11032826,14805,0,1716944801,13054.079870009991,71.33219033999922,53478.99503952001 2024-05-29,01:06:43.000,150,11032872,14885,0,1716944802,13054.093342629996,71.33219033999922,53478.93914256 2024-05-29,01:06:44.000,150,11032876,14925,0,1716944803,13054.113551559996,71.36038686000393,53478.94612968001 2024-05-29,01:06:45.000,150,11032812,15005,0,1716944804,13054.140496799992,71.34628859999793,53478.96709104001 2024-05-29,01:06:46.000,150,11032848,14885,0,1716944805,13054.120287869991,71.37448512000265,53478.974078160005 2024-05-29,01:06:47.000,150,11032859,15445,0,1716944806,13054.120287869991,71.40268164000008,53478.99503952001 2024-05-29,01:06:48.000,150,11032817,14885,0,1716944807,13054.140496799992,71.38858338000136,53478.925168320005 2024-05-29,01:06:49.000,150,11032887,14805,0,1716944808,13054.147233110001,71.37448512000265,53478.96709104001 2024-05-29,01:06:50.000,150,11032807,14845,0,1716944809,13054.167442040001,71.40268164000008,53478.974078160005 2024-05-29,01:06:51.000,150,11032839,14805,0,1716944810,13054.160705729992,71.40268164000008,53478.99503952001 2024-05-29,01:06:52.000,150,11032831,14485,0,1716944811,13054.160705729992,71.39563251000072,53478.9531168 2024-05-29,01:06:53.000,150,11032848,15085,0,1716944812,13054.187650970001,71.4167798999988,53478.96010392 2024-05-29,01:06:54.000,150,11032852,14605,0,1716944813,13054.180914659992,71.39563251000072,53479.02997512 2024-05-29,01:06:55.000,150,11032836,15085,0,1716944814,13054.214596209997,71.40268164000008,53479.00901376 2024-05-29,01:06:56.000,150,11032890,14605,0,1716944815,13054.160705729992,71.42382902999816,53479.022988000004 2024-05-29,01:06:57.000,150,11032823,14685,0,1716944816,13054.167442040001,71.40268164000008,53479.043949360006 2024-05-29,01:06:58.000,150,11032828,14765,0,1716944817,13054.187650970001,71.40268164000008,53479.022988000004 2024-05-29,01:06:59.000,150,11032840,15005,0,1716944818,13054.153969419996,71.39563251000072,53479.07888496 2024-05-29,01:07:00.000,150,11032858,14605,0,1716944819,13054.160705729992,71.39563251000072,53479.02997512 2024-05-29,01:07:01.000,150,11032850,14765,0,1716944820,13054.153969419996,71.39563251000072,53479.03696224001 2024-05-29,01:07:02.000,150,11032846,14845,0,1716944821,13054.147233110001,71.40268164000008,53479.10683344 2024-05-29,01:07:03.000,150,11032843,14685,0,1716944822,13054.160705729992,71.40973076999944,53479.071897840004 2024-05-29,01:07:04.000,150,11032807,15085,0,1716944823,13054.133760489996,71.38858338000136,53479.071897840004 2024-05-29,01:07:05.000,150,11032825,14645,0,1716944824,13054.100078939991,71.37448512000265,53479.043949360006 2024-05-29,01:07:06.000,150,11032849,14445,0,1716944825,13054.093342629996,71.4167798999988,53479.01600088001 2024-05-29,01:07:07.000,150,11032854,14685,0,1716944826,13054.066397390001,71.42382902999816,53479.03696224001 2024-05-29,01:07:08.000,150,11032790,14725,0,1716944827,13054.039452149991,71.4308781600048,53478.99503952001 2024-05-29,01:07:09.000,150,11032859,14925,0,1716944828,13054.02597953,71.47317294000095,53478.98106528 2024-05-29,01:07:10.000,150,11032865,15045,0,1716944829,13054.02597953,71.45202555000287,53479.01600088001 2024-05-29,01:07:11.000,150,11032853,14765,0,1716944830,13054.032715839996,71.45907468000223,53479.022988000004 2024-05-29,01:07:12.000,150,11032824,14725,0,1716944831,13053.97882535999,71.49432032999903,53479.01600088001 2024-05-29,01:07:13.000,150,11032866,14765,0,1716944832,13053.992297979996,71.49432032999903,53479.092859200005 2024-05-29,01:07:14.000,150,11032855,14765,0,1716944833,13053.98556167,71.48022207000031,53479.022988000004 2024-05-29,01:07:15.000,150,11032823,14805,0,1716944834,13053.94514381,71.49432032999903,53479.03696224001 2024-05-29,01:07:16.000,150,11032845,14685,0,1716944835,13053.891253329995,71.49432032999903,53479.07888496 2024-05-29,01:07:17.000,150,11032812,14485,0,1716944836,13053.87778070999,71.51546772000438,53479.07888496 2024-05-29,01:07:18.000,150,11032821,14685,0,1716944837,13053.871044399995,71.50136945999839,53479.00202664 2024-05-29,01:07:19.000,150,11032806,15045,0,1716944838,13053.830626539995,71.50136945999839,53479.07888496 2024-05-29,01:07:20.000,150,11032848,14525,0,1716944839,13053.77673605999,71.51546772000438,53478.9880524 2024-05-29,01:07:21.000,150,11032855,14845,0,1716944840,13053.74305451,71.5295659800031,53478.99503952001 2024-05-29,01:07:22.000,150,11032834,15285,0,1716944841,13053.72284558,71.50136945999839,53479.01600088001 2024-05-29,01:07:23.000,150,11032829,14645,0,1716944842,13053.68242772,71.49432032999903,53479.00901376 2024-05-29,01:07:24.000,150,11032855,14725,0,1716944843,13053.66221879,71.48727119999967,53478.9880524 2024-05-29,01:07:25.000,150,11032794,14685,0,1716944844,13053.65548247999,71.51546772000438,53479.00202664 2024-05-29,01:07:26.000,150,11032895,14765,0,1716944845,13053.61506461999,71.53661511000246,53478.96010392 2024-05-29,01:07:27.000,150,11032808,14925,0,1716944846,13053.57464675999,71.52251685000374,53478.91818120001 2024-05-29,01:07:28.000,150,11032813,15045,0,1716944847,13053.59485568999,71.51546772000438,53478.96010392 2024-05-29,01:07:29.000,150,11032840,14885,0,1716944848,13053.53422889999,71.52251685000374,53478.96010392 2024-05-29,01:07:30.000,150,11032825,14925,0,1716944849,13053.520756279999,71.53661511000246,53479.02997512 2024-05-29,01:07:31.000,150,11032832,15085,0,1716944850,13053.473602109989,71.55776250000054,53478.8832456 2024-05-29,01:07:32.000,150,11032833,14765,0,1716944851,13053.493811039989,71.53661511000246,53478.91119408 2024-05-29,01:07:33.000,150,11032776,14565,0,1716944852,13053.460129489999,71.54366424000182,53478.86927136001 2024-05-29,01:07:34.000,150,11032815,14805,0,1716944853,13053.426447939994,71.51546772000438,53478.89721984001 2024-05-29,01:07:35.000,150,11032781,15045,0,1716944854,13053.399502699998,71.5295659800031,53478.904206960004 2024-05-29,01:07:36.000,150,11032862,14845,0,1716944855,13053.406239009993,71.55071337000118,53478.974078160005 2024-05-29,01:07:37.000,150,11032831,15125,0,1716944856,13053.372557459988,71.53661511000246,53478.925168320005 2024-05-29,01:07:38.000,150,11032804,15165,0,1716944857,13053.352348529988,71.55776250000054,53478.8832456 2024-05-29,01:07:39.000,150,11032795,14365,0,1716944858,13053.318666979998,71.52251685000374,53478.904206960004 2024-05-29,01:07:40.000,150,11032793,14845,0,1716944859,13053.311930669988,71.54366424000182,53478.904206960004 2024-05-29,01:07:41.000,150,11032802,14965,0,1716944860,13053.305194359993,71.54366424000182,53478.94612968001 2024-05-29,01:07:42.000,150,11032859,14885,0,1716944861,13053.291721739988,71.49432032999903,53478.91119408 2024-05-29,01:07:43.000,150,11032798,15085,0,1716944862,13053.231094950002,71.48022207000031,53478.91818120001 2024-05-29,01:07:44.000,150,11032818,14605,0,1716944863,13053.284985429993,71.48022207000031,53478.9531168 2024-05-29,01:07:45.000,150,11032851,15045,0,1716944864,13053.251303880003,71.48727119999967,53478.98106528 2024-05-29,01:07:46.000,150,11032824,14965,0,1716944865,13053.210886020002,71.45907468000223,53479.00202664 2024-05-29,01:07:47.000,150,11032831,14965,0,1716944866,13053.116577679997,71.36038686000393,53478.93914256 2024-05-29,01:07:48.000,150,11032841,15205,0,1716944867,13053.163731849992,71.45907468000223,53479.00901376 2024-05-29,01:07:49.000,150,11032869,14885,0,1716944868,13053.190677090002,71.38858338000136,53479.022988000004 2024-05-29,01:07:50.000,150,11032882,14805,0,1716944869,13053.204149709993,71.36743599000329,53479.06491072001 2024-05-29,01:07:51.000,150,11032839,14845,0,1716944870,13053.123313989992,71.36038686000393,53479.02997512 2024-05-29,01:07:52.000,150,11032856,14885,0,1716944871,13053.123313989992,71.36743599000329,53479.092859200005 2024-05-29,01:07:53.000,150,11032836,15245,0,1716944872,13053.143522919992,71.33923946999857,53479.043949360006 2024-05-29,01:07:54.000,150,11032846,14845,0,1716944873,13053.150259230002,71.35333773000457,53479.09984632 2024-05-29,01:07:55.000,150,11032874,14805,0,1716944874,13053.123313989992,71.33923946999857,53479.01600088001 2024-05-29,01:07:56.000,150,11032798,14845,0,1716944875,13053.008796720002,71.29694469000242,53479.07888496 2024-05-29,01:07:57.000,150,11032799,15125,0,1716944876,13053.049214580002,71.24055165000027,53479.043949360006 2024-05-29,01:07:58.000,150,11032845,15085,0,1716944877,13053.015533029997,71.23350252000091,53479.08587208001 2024-05-29,01:07:59.000,150,11032850,14965,0,1716944878,13053.008796720002,71.21235513000283,53479.05093648 2024-05-29,01:08:00.000,150,11032833,14765,0,1716944879,13052.988587790001,71.19120774000476,53479.1277948 2024-05-29,01:08:01.000,150,11032802,14685,0,1716944880,13052.975115169997,71.18415860999812,53479.0579236 2024-05-29,01:08:02.000,150,11032835,14765,0,1716944881,13052.941433619992,71.17710947999876,53479.05093648 2024-05-29,01:08:03.000,150,11032839,15205,0,1716944882,13052.927961000001,71.14186383000197,53479.022988000004 2024-05-29,01:08:04.000,150,11032869,14965,0,1716944883,13052.921224689992,71.14186383000197,53479.02997512 2024-05-29,01:08:05.000,150,11032850,14525,0,1716944884,13052.954906239996,71.09251991999918,53479.03696224001 2024-05-29,01:08:06.000,150,11032825,15045,0,1716944885,13052.907752070001,71.09956904999854,53479.0579236 2024-05-29,01:08:07.000,150,11032870,15285,0,1716944886,13052.894279449996,71.0713725300011,53479.071897840004 2024-05-29,01:08:08.000,150,11032819,14725,0,1716944887,13052.894279449996,71.0713725300011,53479.071897840004 2024-05-29,01:08:09.000,150,11032863,14725,0,1716944888,13052.874070519996,71.05727427000238,53479.092859200005 2024-05-29,01:08:10.000,150,11032842,14925,0,1716944889,13052.880806829991,71.04317601000366,53479.043949360006 2024-05-29,01:08:11.000,150,11032836,14965,0,1716944890,13052.867334210001,71.0713725300011,53479.02997512 2024-05-29,01:08:12.000,150,11032820,14845,0,1716944891,13052.847125280001,71.04317601000366,53479.02997512 2024-05-29,01:08:13.000,150,11032827,14845,0,1716944892,13052.80670742,71.02202861999831,53479.02997512 2024-05-29,01:08:14.000,150,11032854,14885,0,1716944893,13052.853861589996,71.02907774999767,53479.0579236 2024-05-29,01:08:15.000,150,11032831,14845,0,1716944894,13052.80670742,71.04317601000366,53478.99503952001 2024-05-29,01:08:16.000,150,11032851,15285,0,1716944895,13052.799971109991,71.01497948999895,53479.00202664 2024-05-29,01:08:17.000,150,11032888,14725,0,1716944896,13052.820180039991,71.00793035999959,53479.022988000004 2024-05-29,01:08:18.000,150,11032860,14965,0,1716944897,13052.82691635,71.01497948999895,53479.00901376 2024-05-29,01:08:19.000,150,11032845,14965,0,1716944898,13052.82691635,70.96563558000344,53479.02997512 2024-05-29,01:08:20.000,150,11032813,14605,0,1716944899,13052.833652659996,71.01497948999895,53479.00901376 2024-05-29,01:08:21.000,150,11032849,15125,0,1716944900,13052.840388969991,71.04317601000366,53479.03696224001 2024-05-29,01:08:22.000,150,11032867,15045,0,1716944901,13052.874070519996,71.0361268800043,53479.03696224001 2024-05-29,01:08:23.000,150,11032838,14885,0,1716944902,13052.853861589996,71.02202861999831,53479.06491072001 2024-05-29,01:08:24.000,150,11032847,14805,0,1716944903,13052.867334210001,71.02907774999767,53479.03696224001 2024-05-29,01:08:25.000,150,11032830,14605,0,1716944904,13052.914488379996,71.02202861999831,53479.00901376 2024-05-29,01:08:26.000,150,11032861,15085,0,1716944905,13052.927961000001,71.02907774999767,53479.02997512 2024-05-29,01:08:27.000,150,11032845,14685,0,1716944906,13052.907752070001,70.98678297000151,53479.06491072001 2024-05-29,01:08:28.000,150,11032808,14925,0,1716944907,13052.968378860001,71.01497948999895,53479.00901376 2024-05-29,01:08:29.000,150,11032820,15125,0,1716944908,13052.961642549992,70.97973384000215,53479.00901376 2024-05-29,01:08:30.000,150,11032833,14685,0,1716944909,13052.968378860001,70.9726847100028,53479.00901376 2024-05-29,01:08:31.000,150,11032815,15005,0,1716944910,13052.948169930001,70.9726847100028,53479.01600088001 2024-05-29,01:08:32.000,150,11032818,14845,0,1716944911,13052.961642549992,70.95858645000408,53479.043949360006 2024-05-29,01:08:33.000,150,11032859,15125,0,1716944912,13053.029005650002,70.95153732000472,53479.02997512 2024-05-29,01:08:34.000,150,11032794,14525,0,1716944913,13053.015533029997,70.97973384000215,53479.01600088001 2024-05-29,01:08:35.000,150,11032824,14845,0,1716944914,13053.029005650002,70.95153732000472,53479.0579236 2024-05-29,01:08:36.000,150,11032832,15045,0,1716944915,13053.055950889997,70.94448818999808,53479.01600088001 2024-05-29,01:08:37.000,150,11032838,14525,0,1716944916,13053.069423510002,70.89514428000257,53479.022988000004 2024-05-29,01:08:38.000,150,11032821,14805,0,1716944917,13053.089632440002,70.93743905999872,53479.07888496 2024-05-29,01:08:39.000,150,11032809,15085,0,1716944918,13053.089632440002,70.93743905999872,53479.092859200005 2024-05-29,01:08:40.000,150,11032795,14645,0,1716944919,13053.116577679997,70.93038992999936,53479.071897840004 2024-05-29,01:08:41.000,150,11032807,15085,0,1716944920,13053.143522919992,70.93038992999936,53479.11382056001 2024-05-29,01:08:42.000,150,11032867,15045,0,1716944921,13053.244567569993,70.88809515000321,53479.10683344 2024-05-29,01:08:43.000,150,11032833,14725,0,1716944922,13053.271512810003,70.87399689000449,53479.10683344 2024-05-29,01:08:44.000,150,11032853,14605,0,1716944923,13053.237831259998,70.88809515000321,53479.13478192001 2024-05-29,01:08:45.000,150,11032852,14925,0,1716944924,13053.271512810003,70.86694775999786,53479.12080768 2024-05-29,01:08:46.000,150,11032810,14685,0,1716944925,13053.271512810003,70.85284949999914,53479.10683344 2024-05-29,01:08:47.000,150,11032850,14565,0,1716944926,13053.311930669988,70.8246529800017,53479.11382056001 2024-05-29,01:08:48.000,150,11032822,14845,0,1716944927,13053.352348529988,70.85284949999914,53479.14875616 2024-05-29,01:08:49.000,150,11032859,14445,0,1716944928,13053.352348529988,70.83875124000042,53479.12080768 2024-05-29,01:08:50.000,150,11032817,14885,0,1716944929,13053.345612219993,70.8246529800017,53479.13478192001 2024-05-29,01:08:51.000,150,11032842,15005,0,1716944930,13053.399502699998,70.81055472000298,53479.12080768 2024-05-29,01:08:52.000,150,11032852,15445,0,1716944931,13053.406239009993,70.81055472000298,53479.10683344 2024-05-29,01:08:53.000,150,11032840,14645,0,1716944932,13053.419711629998,70.79645646000426,53479.09984632 2024-05-29,01:08:54.000,150,11032861,14525,0,1716944933,13053.446656869994,70.79645646000426,53479.14875616 2024-05-29,01:08:55.000,150,11032821,14885,0,1716944934,13053.493811039989,70.81055472000298,53479.10683344 2024-05-29,01:08:56.000,150,11032877,14845,0,1716944935,13053.507283659994,70.8246529800017,53479.16273040001 2024-05-29,01:08:57.000,150,11032865,15205,0,1716944936,13053.55443782999,70.8246529800017,53479.15574328 2024-05-29,01:08:58.000,150,11032827,14765,0,1716944937,13053.628537239994,70.84580036999978,53479.21862736 2024-05-29,01:08:59.000,150,11032825,14645,0,1716944938,13053.588119379994,70.8246529800017,53479.16273040001 2024-05-29,01:09:00.000,150,11032815,14565,0,1716944939,13053.64200986,70.7894073300049,53479.12080768 2024-05-29,01:09:01.000,150,11032832,14765,0,1716944940,13053.65548247999,70.8598986299985,53479.211640240006 2024-05-29,01:09:02.000,150,11032875,14685,0,1716944941,13053.70263665,70.85284949999914,53479.239588720004 2024-05-29,01:09:03.000,150,11032844,14805,0,1716944942,13053.72284558,70.89514428000257,53479.13478192001 2024-05-29,01:09:04.000,150,11032830,15125,0,1716944943,13053.74305451,70.8598986299985,53479.20465312001 2024-05-29,01:09:05.000,150,11032875,15125,0,1716944944,13053.75652712999,70.88104602000385,53479.1277948 2024-05-29,01:09:06.000,150,11032844,14965,0,1716944945,13053.78347237,70.89514428000257,53479.09984632 2024-05-29,01:09:07.000,150,11032812,15365,0,1716944946,13053.81715391999,70.93038992999936,53479.17670464 2024-05-29,01:09:08.000,150,11032870,15165,0,1716944947,13053.830626539995,70.90219341000193,53479.16971752 2024-05-29,01:09:09.000,150,11032814,14645,0,1716944948,13053.88451702,70.93038992999936,53479.18369176001 2024-05-29,01:09:10.000,150,11032835,14685,0,1716944949,13053.891253329995,70.95153732000472,53479.12080768 2024-05-29,01:09:11.000,150,11032857,14525,0,1716944950,13053.92493488,71.05727427000238,53479.18369176001 2024-05-29,01:09:12.000,150,11032868,14805,0,1716944951,13053.91819856999,71.0361268800043,53479.1277948 2024-05-29,01:09:13.000,150,11032824,14965,0,1716944952,13053.992297979996,71.05022514000302,53479.141769040005 2024-05-29,01:09:14.000,150,11032797,14605,0,1716944953,13054.0057706,71.05022514000302,53479.141769040005 2024-05-29,01:09:15.000,150,11032808,14725,0,1716944954,13054.02597953,71.02202861999831,53479.17670464 2024-05-29,01:09:16.000,150,11032842,14845,0,1716944955,13054.012506909996,71.0361268800043,53479.13478192001 2024-05-29,01:09:17.000,150,11032841,15045,0,1716944956,13054.032715839996,71.0361268800043,53479.11382056001 2024-05-29,01:09:18.000,150,11032828,14925,0,1716944957,13054.066397390001,71.05022514000302,53479.13478192001 2024-05-29,01:09:19.000,150,11032850,15045,0,1716944958,13054.093342629996,71.0361268800043,53479.1277948 2024-05-29,01:09:20.000,150,11032854,14565,0,1716944959,13054.147233110001,71.05022514000302,53479.09984632 2024-05-29,01:09:21.000,150,11032859,14805,0,1716944960,13054.174178349997,71.04317601000366,53479.13478192001 2024-05-29,01:09:22.000,150,11032857,15045,0,1716944961,13054.207859900001,71.05022514000302,53479.11382056001 2024-05-29,01:09:23.000,150,11032867,14965,0,1716944962,13054.207859900001,71.0361268800043,53479.09984632 2024-05-29,01:09:24.000,150,11032843,14765,0,1716944963,13054.281959309992,71.04317601000366,53479.13478192001 2024-05-29,01:09:25.000,150,11032840,14885,0,1716944964,13054.308904550002,71.05727427000238,53479.141769040005 2024-05-29,01:09:26.000,150,11032791,14805,0,1716944965,13054.322377169992,71.05727427000238,53479.07888496 2024-05-29,01:09:27.000,150,11032867,15125,0,1716944966,13054.362795029992,71.07842166000046,53479.09984632 2024-05-29,01:09:28.000,150,11032797,14805,0,1716944967,13054.396476579997,71.08547078999982,53479.13478192001 2024-05-29,01:09:29.000,150,11032819,14405,0,1716944968,13054.443630749993,71.12071644000389,53479.141769040005 2024-05-29,01:09:30.000,150,11032822,14605,0,1716944969,13054.484048609993,71.1700603499994,53479.18369176001 2024-05-29,01:09:31.000,150,11032827,14765,0,1716944970,13054.497521229998,71.18415860999812,53479.18369176001 2024-05-29,01:09:32.000,150,11032848,14845,0,1716944971,13054.558148019998,71.15596209000068,53479.15574328 2024-05-29,01:09:33.000,150,11032833,14805,0,1716944972,13054.612038499989,71.14891296000133,53479.17670464 2024-05-29,01:09:34.000,150,11032834,14805,0,1716944973,13054.605302189993,71.17710947999876,53479.14875616 2024-05-29,01:09:35.000,150,11032794,15085,0,1716944974,13054.598565879998,71.17710947999876,53479.1277948 2024-05-29,01:09:36.000,150,11032852,15205,0,1716944975,13054.659192669998,71.19825687000412,53479.141769040005 2024-05-29,01:09:37.000,150,11032815,15165,0,1716944976,13054.665928979994,71.15596209000068,53479.17670464 2024-05-29,01:09:38.000,150,11032823,14725,0,1716944977,13054.692874219989,71.19120774000476,53479.14875616 2024-05-29,01:09:39.000,150,11032833,14765,0,1716944978,13054.740028389999,71.18415860999812,53479.190678880004 2024-05-29,01:09:40.000,150,11032873,14845,0,1716944979,13054.719819459999,71.2194042600022,53479.16971752 2024-05-29,01:09:41.000,150,11032806,14565,0,1716944980,13054.726555769994,71.2194042600022,53479.17670464 2024-05-29,01:09:42.000,150,11032866,15325,0,1716944981,13054.75350100999,71.22645339000155,53479.141769040005 2024-05-29,01:09:43.000,150,11032834,15245,0,1716944982,13054.766973629994,71.19825687000412,53479.17670464 2024-05-29,01:09:44.000,150,11032870,14685,0,1716944983,13054.787182559994,71.19825687000412,53479.190678880004 2024-05-29,01:09:45.000,150,11032839,15045,0,1716944984,13054.81412779999,71.19120774000476,53479.15574328 2024-05-29,01:09:46.000,150,11032803,14765,0,1716944985,13054.79391886999,71.20530600000347,53479.20465312001 2024-05-29,01:09:47.000,150,11032835,15085,0,1716944986,13054.807391489994,71.22645339000155,53479.25356296001 2024-05-29,01:09:48.000,150,11032816,15245,0,1716944987,13054.807391489994,71.2194042600022,53479.18369176001 2024-05-29,01:09:49.000,150,11032867,14605,0,1716944988,13054.83433672999,71.17710947999876,53479.20465312001 2024-05-29,01:09:50.000,150,11032848,14765,0,1716944989,13054.87475458999,71.16301122000004,53479.197666 2024-05-29,01:09:51.000,150,11032844,14845,0,1716944990,13054.8814909,71.21235513000283,53479.16273040001 2024-05-29,01:09:52.000,150,11032861,15045,0,1716944991,13054.888227209995,71.22645339000155,53479.15574328 2024-05-29,01:09:53.000,150,11032860,15085,0,1716944992,13054.928645069995,71.23350252000091,53479.24657584 2024-05-29,01:09:54.000,150,11032824,15165,0,1716944993,13054.948853999995,71.24055165000027,53479.2675372 2024-05-29,01:09:55.000,150,11032858,14925,0,1716944994,13054.93538137999,71.24760077999963,53479.22561448 2024-05-29,01:09:56.000,150,11032837,14885,0,1716944995,13054.948853999995,71.2687481699977,53479.197666 2024-05-29,01:09:57.000,150,11032830,15205,0,1716944996,13054.93538137999,71.25464990999899,53479.211640240006 2024-05-29,01:09:58.000,150,11032823,14885,0,1716944997,13054.989271859995,71.22645339000155,53479.23260160001 2024-05-29,01:09:59.000,150,11032854,14925,0,1716944998,13055.009480789995,71.28989556000306,53479.211640240006 2024-05-29,01:10:00.000,150,11032826,15045,0,1716944999,13055.00274448,71.2828464300037,53479.22561448 2024-05-29,01:10:01.000,150,11032832,14965,0,1716945000,13054.98253555,71.32514120999986,53479.21862736 2024-05-29,01:10:02.000,150,11032843,15125,0,1716945001,13055.03642602999,71.27579730000434,53479.211640240006 2024-05-29,01:10:03.000,150,11032898,15125,0,1716945002,13055.009480789995,71.3180920800005,53479.21862736 2024-05-29,01:10:04.000,150,11032835,14805,0,1716945003,13055.03642602999,71.29694469000242,53479.22561448 2024-05-29,01:10:05.000,150,11032789,14845,0,1716945004,13055.049898649995,71.33219033999922,53479.211640240006 2024-05-29,01:10:06.000,150,11032835,15125,0,1716945005,13055.049898649995,71.34628859999793,53479.18369176001 2024-05-29,01:10:07.000,150,11032848,14765,0,1716945006,13055.05663495999,71.38858338000136,53479.13478192001 2024-05-29,01:10:08.000,150,11032844,15045,0,1716945007,13055.070107579995,71.38858338000136,53479.10683344 2024-05-29,01:10:09.000,150,11032861,15165,0,1716945008,13055.0835802,71.4308781600048,53479.12080768 2024-05-29,01:10:10.000,150,11032889,14765,0,1716945009,13055.11726174999,71.46612381000159,53479.1277948 2024-05-29,01:10:11.000,150,11032821,15125,0,1716945010,13055.110525439995,71.46612381000159,53479.10683344 2024-05-29,01:10:12.000,150,11032851,14845,0,1716945011,13055.150943299996,71.50841858999775,53479.05093648 2024-05-29,01:10:13.000,150,11032862,15165,0,1716945012,13055.15767960999,71.52251685000374,53479.0579236 2024-05-29,01:10:14.000,150,11032841,14885,0,1716945013,13055.13747067999,71.58595901999797,53479.071897840004 2024-05-29,01:10:15.000,150,11032875,14765,0,1716945014,13055.16441592,71.60005728000397,53479.07888496 2024-05-29,01:10:16.000,150,11032822,14765,0,1716945015,13055.18462485,71.65645031999884,53479.043949360006 2024-05-29,01:10:17.000,150,11032835,15005,0,1716945016,13055.18462485,71.63530293000076,53479.06491072001 2024-05-29,01:10:18.000,150,11032843,15245,0,1716945017,13055.231779019996,71.69874510000227,53479.03696224001 2024-05-29,01:10:19.000,150,11032828,14845,0,1716945018,13055.20483378,71.73399074999907,53479.0579236 2024-05-29,01:10:20.000,150,11032883,14765,0,1716945019,13055.15767960999,71.74808900999778,53479.02997512 2024-05-29,01:10:21.000,150,11032828,14805,0,1716945020,13055.19809746999,71.78333466000186,53479.022988000004 2024-05-29,01:10:22.000,150,11032866,14965,0,1716945021,13055.211570089996,71.74808900999778,53479.043949360006 2024-05-29,01:10:23.000,150,11032849,14965,0,1716945022,13055.22504271,71.7762855300025,53479.05093648 2024-05-29,01:10:24.000,150,11032802,14805,0,1716945023,13055.22504271,71.80448204999993,53479.071897840004 2024-05-29,01:10:25.000,150,11032830,14885,0,1716945024,13055.19809746999,71.78333466000186,53479.043949360006 2024-05-29,01:10:26.000,150,11032816,14565,0,1716945025,13055.191361159996,71.839727700004,53479.07888496 2024-05-29,01:10:27.000,150,11032831,15005,0,1716945026,13055.20483378,71.82562943999801,53479.06491072001 2024-05-29,01:10:28.000,150,11032837,14725,0,1716945027,13055.15767960999,71.8749733500008,53479.05093648 2024-05-29,01:10:29.000,150,11032853,15085,0,1716945028,13055.14420699,71.91021900000487,53479.022988000004 2024-05-29,01:10:30.000,150,11032861,14965,0,1716945029,13055.130734369995,71.88907160999952,53479.043949360006 2024-05-29,01:10:31.000,150,11032868,14885,0,1716945030,13055.12399806,71.90316986999824,53479.022988000004 2024-05-29,01:10:32.000,150,11032827,15165,0,1716945031,13055.110525439995,71.90316986999824,53479.00901376 2024-05-29,01:10:33.000,150,11032864,14405,0,1716945032,13055.09705281999,71.94546465000167,53479.043949360006 2024-05-29,01:10:34.000,150,11032810,14605,0,1716945033,13055.0835802,71.9736611699991,53479.05093648 2024-05-29,01:10:35.000,150,11032859,14965,0,1716945034,13055.049898649995,71.94546465000167,53479.10683344 2024-05-29,01:10:36.000,150,11032815,14725,0,1716945035,13055.05663495999,72.00890682000318,53479.141769040005 2024-05-29,01:10:37.000,150,11032816,15085,0,1716945036,13055.01621709999,71.98775942999782,53479.11382056001 2024-05-29,01:10:38.000,150,11032817,14765,0,1716945037,13054.96232662,72.00185769000382,53479.13478192001 2024-05-29,01:10:39.000,150,11032829,15045,0,1716945038,13054.95559030999,72.03710334000061,53479.09984632 2024-05-29,01:10:40.000,150,11032831,15085,0,1716945039,13054.94211769,72.07234899000468,53479.141769040005 2024-05-29,01:10:41.000,150,11032849,14845,0,1716945040,13054.92190876,72.0230050800019,53479.141769040005 2024-05-29,01:10:42.000,150,11032841,14765,0,1716945041,13054.85454565999,72.05120159999933,53479.07888496 2024-05-29,01:10:43.000,150,11032853,14605,0,1716945042,13054.87475458999,72.07939812000404,53479.071897840004 2024-05-29,01:10:44.000,150,11032810,14845,0,1716945043,13054.807391489994,72.1216929000002,53479.09984632 2024-05-29,01:10:45.000,150,11032804,14845,0,1716945044,13054.780446249999,72.14284028999828,53479.02997512 2024-05-29,01:10:46.000,150,11032834,14845,0,1716945045,13054.75350100999,72.15693855000427,53479.043949360006 2024-05-29,01:10:47.000,150,11032886,14765,0,1716945046,13054.746764699994,72.17808594000235,53479.08587208001 2024-05-29,01:10:48.000,150,11032808,14885,0,1716945047,13054.733292079989,72.19218420000107,53479.08587208001 2024-05-29,01:10:49.000,150,11032878,14965,0,1716945048,13054.706346839994,72.1851350700017,53479.07888496 2024-05-29,01:10:50.000,150,11032851,14525,0,1716945049,13054.672665289989,72.2203807199985,53479.06491072001 2024-05-29,01:10:51.000,150,11032854,14565,0,1716945050,13054.645720049994,72.24152811000386,53479.09984632 2024-05-29,01:10:52.000,150,11032844,15125,0,1716945051,13054.665928979994,72.22742984999786,53479.1277948 2024-05-29,01:10:53.000,150,11032836,15205,0,1716945052,13054.598565879998,72.24857724000321,53479.11382056001 2024-05-29,01:10:54.000,150,11032853,14845,0,1716945053,13054.544675399993,72.24857724000321,53479.02997512 2024-05-29,01:10:55.000,150,11032817,15045,0,1716945054,13054.551411709988,72.29087201999937,53479.03696224001 2024-05-29,01:10:56.000,150,11032833,15125,0,1716945055,13054.490784920003,72.31201941000472,53479.07888496 2024-05-29,01:10:57.000,150,11032846,14925,0,1716945056,13054.470575990003,72.29792114999873,53479.0579236 2024-05-29,01:10:58.000,150,11032820,14645,0,1716945057,13054.423421819993,72.3331668000028,53479.07888496 2024-05-29,01:10:59.000,150,11032857,14685,0,1716945058,13054.403212889993,72.31201941000472,53479.07888496 2024-05-29,01:11:00.000,150,11032828,14845,0,1716945059,13054.376267649997,72.3331668000028,53479.071897840004 2024-05-29,01:11:01.000,150,11032839,14805,0,1716945060,13054.342586099992,72.34021593000216,53479.01600088001 2024-05-29,01:11:02.000,150,11032833,15205,0,1716945061,13054.302168239992,72.32611767000344,53479.071897840004 2024-05-29,01:11:03.000,150,11032803,14725,0,1716945062,13054.275222999997,72.32611767000344,53479.0579236 2024-05-29,01:11:04.000,150,11032831,14645,0,1716945063,13054.241541449992,72.31201941000472,53479.043949360006 2024-05-29,01:11:05.000,150,11032847,14645,0,1716945064,13054.207859900001,72.31201941000472,53479.02997512 2024-05-29,01:11:06.000,150,11032839,14925,0,1716945065,13054.207859900001,72.30497027999809,53479.0579236 2024-05-29,01:11:07.000,150,11032858,14845,0,1716945066,13054.194387279997,72.31201941000472,53479.11382056001 2024-05-29,01:11:08.000,150,11032803,14645,0,1716945067,13054.174178349997,72.35431419000088,53479.07888496 2024-05-29,01:11:09.000,150,11032839,15245,0,1716945068,13054.127024180001,72.29792114999873,53479.07888496 2024-05-29,01:11:10.000,150,11032816,14765,0,1716945069,13054.127024180001,72.3684124499996,53479.09984632 2024-05-29,01:11:11.000,150,11032832,14885,0,1716945070,13054.066397390001,72.37546157999896,53479.09984632 2024-05-29,01:11:12.000,150,11032830,15005,0,1716945071,13054.039452149991,72.37546157999896,53479.08587208001 2024-05-29,01:11:13.000,150,11032834,14565,0,1716945072,13054.019243219991,72.36136332000024,53479.16971752 2024-05-29,01:11:14.000,150,11032814,15125,0,1716945073,13053.98556167,72.38251070999831,53479.11382056001 2024-05-29,01:11:15.000,150,11032845,14925,0,1716945074,13053.97882535999,72.37546157999896,53479.13478192001 2024-05-29,01:11:16.000,150,11032826,15045,0,1716945075,13053.951880119996,72.42480549000175,53479.07888496 2024-05-29,01:11:17.000,150,11032785,14605,0,1716945076,13053.931671189996,72.41070723000303,53479.1277948 2024-05-29,01:11:18.000,150,11032788,14685,0,1716945077,13053.911462259995,72.43890375000046,53479.12080768 2024-05-29,01:11:19.000,150,11032840,14765,0,1716945078,13053.89798963999,72.42480549000175,53479.15574328 2024-05-29,01:11:20.000,150,11032852,14925,0,1716945079,13053.850835469995,72.42480549000175,53479.18369176001 2024-05-29,01:11:21.000,150,11032799,14685,0,1716945080,13053.82389023,72.41070723000303,53479.11382056001 2024-05-29,01:11:22.000,150,11032809,15125,0,1716945081,13053.81715391999,72.4318546200011,53479.1277948 2024-05-29,01:11:23.000,150,11032850,14685,0,1716945082,13053.77673605999,72.42480549000175,53479.11382056001 2024-05-29,01:11:24.000,150,11032827,14725,0,1716945083,13053.729581889995,72.41070723000303,53479.05093648 2024-05-29,01:11:25.000,150,11032885,14605,0,1716945084,13053.70263665,72.41775636000239,53479.07888496 2024-05-29,01:11:26.000,150,11032876,14685,0,1716945085,13053.689164029995,72.41775636000239,53479.10683344 2024-05-29,01:11:27.000,150,11032852,14965,0,1716945086,13053.68242772,72.46005113999854,53479.10683344 2024-05-29,01:11:28.000,150,11032858,14525,0,1716945087,13053.64200986,72.45300200999918,53479.13478192001 2024-05-29,01:11:29.000,150,11032848,15245,0,1716945088,13053.608328309994,72.4318546200011,53479.12080768 2024-05-29,01:11:30.000,150,11032877,14965,0,1716945089,13053.567910449994,72.43890375000046,53479.10683344 2024-05-29,01:11:31.000,150,11032801,15085,0,1716945090,13053.581383069999,72.4811985300039,53479.13478192001 2024-05-29,01:11:32.000,150,11032858,14965,0,1716945091,13053.561174139999,72.49529679000261,53479.17670464 2024-05-29,01:11:33.000,150,11032881,14525,0,1716945092,13053.55443782999,72.50234592000197,53479.211640240006 2024-05-29,01:11:34.000,150,11032817,14565,0,1716945093,13053.507283659994,72.50939505000133,53479.11382056001 2024-05-29,01:11:35.000,150,11032822,14645,0,1716945094,13053.473602109989,72.47414940000453,53479.13478192001 2024-05-29,01:11:36.000,150,11032780,14565,0,1716945095,13053.446656869994,72.50939505000133,53479.1277948 2024-05-29,01:11:37.000,150,11032828,14685,0,1716945096,13053.406239009993,72.4671002699979,53479.12080768 2024-05-29,01:11:38.000,150,11032840,14765,0,1716945097,13053.392766389989,72.4811985300039,53479.12080768 2024-05-29,01:11:39.000,150,11032858,14365,0,1716945098,13053.386030079993,72.4811985300039,53479.1277948 2024-05-29,01:11:40.000,150,11032864,14925,0,1716945099,13053.379293769998,72.48824766000325,53479.141769040005 2024-05-29,01:11:41.000,150,11032853,14845,0,1716945100,13053.332139599988,72.48824766000325,53479.1277948 2024-05-29,01:11:42.000,150,11032848,15005,0,1716945101,13053.305194359993,72.47414940000453,53479.15574328 2024-05-29,01:11:43.000,150,11032880,14845,0,1716945102,13053.244567569993,72.4811985300039,53479.141769040005 2024-05-29,01:11:44.000,150,11032852,14445,0,1716945103,13053.237831259998,72.46005113999854,53479.12080768 2024-05-29,01:11:45.000,150,11032834,14685,0,1716945104,13053.190677090002,72.48824766000325,53479.10683344 2024-05-29,01:11:46.000,150,11032844,15005,0,1716945105,13053.163731849992,72.48824766000325,53479.092859200005 2024-05-29,01:11:47.000,150,11032859,14965,0,1716945106,13053.143522919992,72.4811985300039,53479.08587208001 2024-05-29,01:11:48.000,150,11032838,14845,0,1716945107,13053.136786609997,72.48824766000325,53479.12080768 2024-05-29,01:11:49.000,150,11032835,14685,0,1716945108,13053.089632440002,72.4671002699979,53479.1277948 2024-05-29,01:11:50.000,150,11032825,14885,0,1716945109,13053.055950889997,72.4671002699979,53479.1277948 2024-05-29,01:11:51.000,150,11032801,14725,0,1716945110,13053.042478269992,72.50939505000133,53479.10683344 2024-05-29,01:11:52.000,150,11032837,14885,0,1716945111,13053.022269339992,72.48824766000325,53479.13478192001 2024-05-29,01:11:53.000,150,11032826,15125,0,1716945112,13053.022269339992,72.50939505000133,53479.11382056001 2024-05-29,01:11:54.000,150,11032851,14725,0,1716945113,13052.975115169997,72.4811985300039,53479.20465312001 2024-05-29,01:11:55.000,150,11032847,14765,0,1716945114,13052.968378860001,72.49529679000261,53479.15574328 2024-05-29,01:11:56.000,150,11032830,15085,0,1716945115,13052.954906239996,72.51644418000069,53479.16273040001 2024-05-29,01:11:57.000,150,11032907,14885,0,1716945116,13052.874070519996,72.50234592000197,53479.16273040001 2024-05-29,01:11:58.000,150,11032799,14765,0,1716945117,13052.887543140001,72.4811985300039,53479.15574328 2024-05-29,01:11:59.000,150,11032847,15045,0,1716945118,13052.860597899991,72.46005113999854,53479.211640240006 2024-05-29,01:12:00.000,150,11032873,14805,0,1716945119,13052.867334210001,72.4811985300039,53479.18369176001 2024-05-29,01:12:01.000,150,11032792,14685,0,1716945120,13052.82691635,72.48824766000325,53479.16971752 2024-05-29,01:12:02.000,150,11032808,14845,0,1716945121,13052.820180039991,72.46005113999854,53479.190678880004 2024-05-29,01:12:03.000,150,11032886,14885,0,1716945122,13052.76628956,72.49529679000261,53479.20465312001 2024-05-29,01:12:04.000,150,11032812,15085,0,1716945123,13052.75955324999,72.48824766000325,53479.190678880004 2024-05-29,01:12:05.000,150,11032850,14445,0,1716945124,13052.732608009996,72.4671002699979,53479.190678880004 2024-05-29,01:12:06.000,150,11032824,14605,0,1716945125,13052.74608063,72.50234592000197,53479.18369176001 2024-05-29,01:12:07.000,150,11032789,15045,0,1716945126,13052.69892645999,72.45300200999918,53479.17670464 2024-05-29,01:12:08.000,150,11032848,14605,0,1716945127,13052.66524491,72.46005113999854,53479.15574328 2024-05-29,01:12:09.000,150,11032870,14925,0,1716945128,13052.631563359995,72.45300200999918,53479.13478192001 2024-05-29,01:12:10.000,150,11032832,14845,0,1716945129,13052.631563359995,72.45300200999918,53479.18369176001 2024-05-29,01:12:11.000,150,11032837,14965,0,1716945130,13052.591145499995,72.4671002699979,53479.141769040005 2024-05-29,01:12:12.000,150,11032847,14885,0,1716945131,13052.530518709995,72.4671002699979,53479.09984632 2024-05-29,01:12:13.000,150,11032867,14685,0,1716945132,13052.5237824,72.46005113999854,53479.10683344 2024-05-29,01:12:14.000,150,11032839,15045,0,1716945133,13052.51704608999,72.44595287999982,53479.092859200005 2024-05-29,01:12:15.000,150,11032845,14565,0,1716945134,13052.469891919995,72.4671002699979,53479.071897840004 2024-05-29,01:12:16.000,150,11032844,15325,0,1716945135,13052.47662822999,72.44595287999982,53479.13478192001 2024-05-29,01:12:17.000,150,11032879,14645,0,1716945136,13052.490100849995,72.47414940000453,53479.1277948 2024-05-29,01:12:18.000,150,11032844,14685,0,1716945137,13052.43621036999,72.45300200999918,53479.1277948 2024-05-29,01:12:19.000,150,11032831,14925,0,1716945138,13052.368847269994,72.4318546200011,53479.06491072001 2024-05-29,01:12:20.000,150,11032871,14765,0,1716945139,13052.341902029999,72.45300200999918,53479.05093648 2024-05-29,01:12:21.000,150,11032875,14685,0,1716945140,13052.33516571999,72.45300200999918,53479.05093648 2024-05-29,01:12:22.000,150,11032828,14525,0,1716945141,13052.348638339994,72.43890375000046,53479.022988000004 2024-05-29,01:12:23.000,150,11032893,15005,0,1716945142,13052.321693099999,72.4318546200011,53479.022988000004 2024-05-29,01:12:24.000,150,11032817,14805,0,1716945143,13052.328429409994,72.41070723000303,53479.0579236 2024-05-29,01:12:25.000,150,11032812,14685,0,1716945144,13052.321693099999,72.41775636000239,53479.01600088001 2024-05-29,01:12:26.000,150,11032855,14725,0,1716945145,13052.281275239999,72.42480549000175,53479.071897840004 2024-05-29,01:12:27.000,150,11032822,14805,0,1716945146,13052.261066309999,72.44595287999982,53479.00202664 2024-05-29,01:12:28.000,150,11032777,14565,0,1716945147,13052.294747859989,72.41775636000239,53479.01600088001 2024-05-29,01:12:29.000,150,11032859,14845,0,1716945148,13052.267802619994,72.4318546200011,53478.98106528 2024-05-29,01:12:30.000,150,11032811,14605,0,1716945149,13052.240857379998,72.47414940000453,53478.974078160005 2024-05-29,01:12:31.000,150,11032834,15125,0,1716945150,13052.200439519998,72.4811985300039,53478.96709104001 2024-05-29,01:12:32.000,150,11032822,14805,0,1716945151,13052.227384759994,72.46005113999854,53478.96709104001 2024-05-29,01:12:33.000,150,11032839,14445,0,1716945152,13052.193703209989,72.44595287999982,53478.96010392 2024-05-29,01:12:34.000,150,11032821,14685,0,1716945153,13052.186966899993,72.47414940000453,53478.93914256 2024-05-29,01:12:35.000,150,11032854,14925,0,1716945154,13052.173494279989,72.50234592000197,53478.91818120001 2024-05-29,01:12:36.000,150,11032823,14805,0,1716945155,13052.139812729998,72.50939505000133,53478.93215544 2024-05-29,01:12:37.000,150,11032825,14725,0,1716945156,13052.153285349988,72.47414940000453,53478.89721984001 2024-05-29,01:12:38.000,150,11032857,14685,0,1716945157,13052.153285349988,72.46005113999854,53478.8832456 2024-05-29,01:12:39.000,150,11032836,14525,0,1716945158,13052.139812729998,72.4811985300039,53478.91119408 2024-05-29,01:12:40.000,150,11032800,14765,0,1716945159,13052.106131179993,72.45300200999918,53478.91119408 2024-05-29,01:12:41.000,150,11032831,15125,0,1716945160,13052.112867489988,72.51644418000069,53478.89721984001 2024-05-29,01:12:42.000,150,11032820,15005,0,1716945161,13052.085922249993,72.4811985300039,53478.8832456 2024-05-29,01:12:43.000,150,11032865,14565,0,1716945162,13052.085922249993,72.50939505000133,53478.904206960004 2024-05-29,01:12:44.000,150,11032810,14845,0,1716945163,13052.092658559988,72.50234592000197,53478.82036152 2024-05-29,01:12:45.000,150,11032772,14765,0,1716945164,13052.072449629988,72.50234592000197,53478.84132288 2024-05-29,01:12:46.000,150,11032824,14845,0,1716945165,13052.018559149998,72.49529679000261,53478.83433576 2024-05-29,01:12:47.000,150,11032851,14725,0,1716945166,13052.018559149998,72.47414940000453,53478.736516080004 2024-05-29,01:12:48.000,150,11032835,14725,0,1716945167,13052.038768079998,72.49529679000261,53478.82036152 2024-05-29,01:12:49.000,150,11032837,14885,0,1716945168,13052.005086529993,72.50234592000197,53478.806387280005 2024-05-29,01:12:50.000,150,11032862,14805,0,1716945169,13051.944459739992,72.49529679000261,53478.84132288 2024-05-29,01:12:51.000,150,11032839,15005,0,1716945170,13051.964668669993,72.47414940000453,53478.8832456 2024-05-29,01:12:52.000,150,11032823,14685,0,1716945171,13051.937723429997,72.4671002699979,53478.82734864001 2024-05-29,01:12:53.000,150,11032838,14885,0,1716945172,13051.904041879992,72.47414940000453,53478.79940016001 2024-05-29,01:12:54.000,150,11032829,15205,0,1716945173,13051.890569260002,72.46005113999854,53478.82036152 2024-05-29,01:12:55.000,150,11032818,14645,0,1716945174,13051.890569260002,72.47414940000453,53478.79940016001 2024-05-29,01:12:56.000,150,11032814,15245,0,1716945175,13051.836678779997,72.44595287999982,53478.75049032001 2024-05-29,01:12:57.000,150,11032861,14885,0,1716945176,13051.829942470002,72.45300200999918,53478.70158048001 2024-05-29,01:12:58.000,150,11032785,14765,0,1716945177,13051.802997229992,72.48824766000325,53478.673632 2024-05-29,01:12:59.000,150,11032815,14725,0,1716945178,13051.749106750001,72.4671002699979,53478.687606240004 2024-05-29,01:13:00.000,150,11032810,14845,0,1716945179,13051.701952579991,72.50234592000197,53478.62472216 2024-05-29,01:13:01.000,150,11032812,14685,0,1716945180,13051.701952579991,72.4671002699979,53478.6037608 2024-05-29,01:13:02.000,150,11032851,14965,0,1716945181,13051.654798409996,72.42480549000175,53478.652670639996 2024-05-29,01:13:03.000,150,11032800,14845,0,1716945182,13051.654798409996,72.4318546200011,53478.61074792001 2024-05-29,01:13:04.000,150,11032836,14685,0,1716945183,13051.654798409996,72.43890375000046,53478.62472216 2024-05-29,01:13:05.000,150,11032873,15285,0,1716945184,13051.600907929991,72.44595287999982,53478.58279944001 2024-05-29,01:13:06.000,150,11032847,14885,0,1716945185,13051.60764424,72.45300200999918,53478.55485096 2024-05-29,01:13:07.000,150,11032845,14845,0,1716945186,13051.60764424,72.46005113999854,53478.5688252 2024-05-29,01:13:08.000,150,11032867,14805,0,1716945187,13051.560490069991,72.47414940000453,53478.58279944001 2024-05-29,01:13:09.000,150,11032822,14525,0,1716945188,13051.54028113999,72.4318546200011,53478.519915360004 2024-05-29,01:13:10.000,150,11032831,14965,0,1716945189,13051.533544829996,72.46005113999854,53478.519915360004 2024-05-29,01:13:11.000,150,11032800,15005,0,1716945190,13051.48639066,72.44595287999982,53478.50594112 2024-05-29,01:13:12.000,150,11032855,14685,0,1716945191,13051.48639066,72.43890375000046,53478.50594112 2024-05-29,01:13:13.000,150,11032796,14965,0,1716945192,13051.50659959,72.47414940000453,53478.471005520005 2024-05-29,01:13:14.000,150,11032824,14805,0,1716945193,13051.472918039995,72.49529679000261,53478.50594112 2024-05-29,01:13:15.000,150,11032818,15045,0,1716945194,13051.45944541999,72.46005113999854,53478.422095680005 2024-05-29,01:13:16.000,150,11032819,14685,0,1716945195,13051.46618173,72.47414940000453,53478.45703128 2024-05-29,01:13:17.000,150,11032843,14765,0,1716945196,13051.452709109995,72.47414940000453,53478.471005520005 2024-05-29,01:13:18.000,150,11032796,14525,0,1716945197,13051.41902755999,72.45300200999918,53478.50594112 2024-05-29,01:13:19.000,150,11032813,14805,0,1716945198,13051.39881862999,72.4671002699979,53478.44305704001 2024-05-29,01:13:20.000,150,11032821,14685,0,1716945199,13051.351664459995,72.4318546200011,53478.38716008 2024-05-29,01:13:21.000,150,11032846,15085,0,1716945200,13051.371873389995,72.45300200999918,53478.45004416 2024-05-29,01:13:22.000,150,11032833,14605,0,1716945201,13051.351664459995,72.47414940000453,53478.36619872001 2024-05-29,01:13:23.000,150,11032789,14725,0,1716945202,13051.32471922,72.4671002699979,53478.34523736001 2024-05-29,01:13:24.000,150,11032794,14805,0,1716945203,13051.32471922,72.49529679000261,53478.38017296 2024-05-29,01:13:25.000,150,11032788,14605,0,1716945204,13051.291037669995,72.45300200999918,53478.34523736001 2024-05-29,01:13:26.000,150,11032871,14765,0,1716945205,13051.28430136,72.41775636000239,53478.31030176 2024-05-29,01:13:27.000,150,11032843,15005,0,1716945206,13051.250619809995,72.47414940000453,53478.303314640005 2024-05-29,01:13:28.000,150,11032805,14445,0,1716945207,13051.22367457,72.47414940000453,53478.317288879996 2024-05-29,01:13:29.000,150,11032790,15005,0,1716945208,13051.210201949994,72.48824766000325,53478.28235328 2024-05-29,01:13:30.000,150,11032783,14805,0,1716945209,13051.20346564,72.47414940000453,53478.254404800005 2024-05-29,01:13:31.000,150,11032838,15045,0,1716945210,13051.15631146999,72.47414940000453,53478.29632752001 2024-05-29,01:13:32.000,150,11032865,15325,0,1716945211,13051.13610253999,72.4671002699979,53478.23344344 2024-05-29,01:13:33.000,150,11032776,15125,0,1716945212,13051.109157299994,72.46005113999854,53478.303314640005 2024-05-29,01:13:34.000,150,11032806,14965,0,1716945213,13051.068739439994,72.49529679000261,53478.2194692 2024-05-29,01:13:35.000,150,11032769,14885,0,1716945214,13051.035057889989,72.49529679000261,53478.27536616001 2024-05-29,01:13:36.000,150,11032807,14765,0,1716945215,13051.048530509994,72.4671002699979,53478.254404800005 2024-05-29,01:13:37.000,150,11032847,14845,0,1716945216,13050.981167409998,72.41775636000239,53478.19152072 2024-05-29,01:13:38.000,150,11032873,15085,0,1716945217,13050.960958479998,72.45300200999918,53478.22645632001 2024-05-29,01:13:39.000,150,11032836,14565,0,1716945218,13050.913804309988,72.4318546200011,53478.19850784001 2024-05-29,01:13:40.000,150,11032806,14725,0,1716945219,13050.900331689998,72.4671002699979,53478.23344344 2024-05-29,01:13:41.000,150,11032817,14525,0,1716945220,13050.907067999993,72.43890375000046,53478.24043056 2024-05-29,01:13:42.000,150,11032854,14885,0,1716945221,13050.846441209993,72.41070723000303,53478.184533600004 2024-05-29,01:13:43.000,150,11032804,15045,0,1716945222,13050.812759660002,72.41070723000303,53478.184533600004 2024-05-29,01:13:44.000,150,11032823,14845,0,1716945223,13050.785814419993,72.40365810000367,53478.135623760005 2024-05-29,01:13:45.000,150,11032811,15045,0,1716945224,13050.758869179997,72.35431419000088,53478.184533600004 2024-05-29,01:13:46.000,150,11032801,15005,0,1716945225,13050.758869179997,72.38955983999767,53478.149597999996 2024-05-29,01:13:47.000,150,11032822,15285,0,1716945226,13050.725187629992,72.3684124499996,53478.12863664001 2024-05-29,01:13:48.000,150,11032842,14885,0,1716945227,13050.671297150002,72.38955983999767,53478.184533600004 2024-05-29,01:13:49.000,150,11032808,14805,0,1716945228,13050.651088220002,72.37546157999896,53478.09370104 2024-05-29,01:13:50.000,150,11032811,14565,0,1716945229,13050.657824529997,72.34021593000216,53478.12164952 2024-05-29,01:13:51.000,150,11032784,14765,0,1716945230,13050.671297150002,72.31201941000472,53478.07972680001 2024-05-29,01:13:52.000,150,11032882,14885,0,1716945231,13050.637615599997,72.27677376000065,53478.0447912 2024-05-29,01:13:53.000,150,11032814,15125,0,1716945232,13050.583725119992,72.27677376000065,53478.07273968 2024-05-29,01:13:54.000,150,11032829,15005,0,1716945233,13050.583725119992,72.24152811000386,53478.05876544001 2024-05-29,01:13:55.000,150,11032837,14885,0,1716945234,13050.570252500002,72.24152811000386,53477.981907119996 2024-05-29,01:13:56.000,150,11032848,14725,0,1716945235,13050.543307259992,72.24857724000321,53477.97492 2024-05-29,01:13:57.000,150,11032867,15045,0,1716945236,13050.536570949997,72.26972463000129,53477.967932880005 2024-05-29,01:13:58.000,150,11032844,14725,0,1716945237,13050.489416780001,72.29792114999873,53477.93998440001 2024-05-29,01:13:59.000,150,11032837,14765,0,1716945238,13050.502889399992,72.26972463000129,53477.9050488 2024-05-29,01:14:00.000,150,11032791,14805,0,1716945239,13050.455735229996,72.27677376000065,53477.85613896 2024-05-29,01:14:01.000,150,11032800,15165,0,1716945240,13050.442262609991,72.27677376000065,53477.870113200006 2024-05-29,01:14:02.000,150,11032860,14885,0,1716945241,13050.40858106,72.27677376000065,53477.89107456001 2024-05-29,01:14:03.000,150,11032808,15045,0,1716945242,13050.3681632,72.26267550000193,53477.88408744 2024-05-29,01:14:04.000,150,11032799,15085,0,1716945243,13050.374899509996,72.26972463000129,53477.86312608001 2024-05-29,01:14:05.000,150,11032843,14565,0,1716945244,13050.34121795999,72.25562637000257,53477.8351776 2024-05-29,01:14:06.000,150,11032811,14965,0,1716945245,13050.374899509996,72.2344789800045,53477.82819048 2024-05-29,01:14:07.000,150,11032786,14565,0,1716945246,13050.32100902999,72.26972463000129,53477.814216239996 2024-05-29,01:14:08.000,150,11032845,14965,0,1716945247,13050.34121795999,72.26267550000193,53477.7653064 2024-05-29,01:14:09.000,150,11032793,14885,0,1716945248,13050.314272719996,72.24152811000386,53477.74434504001 2024-05-29,01:14:10.000,150,11032851,14805,0,1716945249,13050.32100902999,72.28382289000001,53477.77928064 2024-05-29,01:14:11.000,150,11032786,14765,0,1716945250,13050.32100902999,72.26972463000129,53477.77928064 2024-05-29,01:14:12.000,150,11032855,15165,0,1716945251,13050.30080009999,72.24857724000321,53477.78626776 2024-05-29,01:14:13.000,150,11032769,15125,0,1716945252,13050.28732748,72.2344789800045,53477.7653064 2024-05-29,01:14:14.000,150,11032819,14565,0,1716945253,13050.273854859995,72.25562637000257,53477.751332160005 2024-05-29,01:14:15.000,150,11032827,14765,0,1716945254,13050.30080009999,72.28382289000001,53477.82819048 2024-05-29,01:14:16.000,150,11032831,14645,0,1716945255,13050.32100902999,72.27677376000065,53477.77229352001 2024-05-29,01:14:17.000,150,11032869,14805,0,1716945256,13050.294063789996,72.24857724000321,53477.77928064 2024-05-29,01:14:18.000,150,11032806,14845,0,1716945257,13050.32100902999,72.26267550000193,53477.751332160005 2024-05-29,01:14:19.000,150,11032804,15085,0,1716945258,13050.314272719996,72.27677376000065,53477.751332160005 2024-05-29,01:14:20.000,150,11032832,15045,0,1716945259,13050.34121795999,72.26972463000129,53477.78626776 2024-05-29,01:14:21.000,150,11032803,14885,0,1716945260,13050.32774534,72.26972463000129,53477.78626776 2024-05-29,01:14:22.000,150,11032826,14925,0,1716945261,13050.32774534,72.24152811000386,53477.80722912 2024-05-29,01:14:23.000,150,11032816,15045,0,1716945262,13050.32100902999,72.21333158999914,53477.8351776 2024-05-29,01:14:24.000,150,11032855,14765,0,1716945263,13050.314272719996,72.2203807199985,53477.77928064 2024-05-29,01:14:25.000,150,11032773,14765,0,1716945264,13050.30080009999,72.21333158999914,53477.77928064 2024-05-29,01:14:26.000,150,11032811,14405,0,1716945265,13050.294063789996,72.20628245999978,53477.75831928 2024-05-29,01:14:27.000,150,11032831,14725,0,1716945266,13050.314272719996,72.2203807199985,53477.71639656 2024-05-29,01:14:28.000,150,11032781,14765,0,1716945267,13050.26711855,72.17808594000235,53477.7653064 2024-05-29,01:14:29.000,150,11032866,14845,0,1716945268,13050.26711855,72.17808594000235,53477.77928064 2024-05-29,01:14:30.000,150,11032809,14925,0,1716945269,13050.26711855,72.17808594000235,53477.80722912 2024-05-29,01:14:31.000,150,11032825,14645,0,1716945270,13050.28059116999,72.14988942000491,53477.800242000005 2024-05-29,01:14:32.000,150,11032878,14605,0,1716945271,13050.273854859995,72.17808594000235,53477.66748672 2024-05-29,01:14:33.000,150,11032790,14685,0,1716945272,13050.294063789996,72.14284028999828,53477.72338368001 2024-05-29,01:14:34.000,150,11032807,14885,0,1716945273,13050.273854859995,72.13579115999892,53477.751332160005 2024-05-29,01:14:35.000,150,11032812,14685,0,1716945274,13050.26711855,72.14284028999828,53477.74434504001 2024-05-29,01:14:36.000,150,11032821,14845,0,1716945275,13050.273854859995,72.11464377000084,53477.71639656 2024-05-29,01:14:37.000,150,11032816,14725,0,1716945276,13050.294063789996,72.1216929000002,53477.74434504001 2024-05-29,01:14:38.000,150,11032790,14925,0,1716945277,13050.28732748,72.10054551000212,53477.702422320006 2024-05-29,01:14:39.000,150,11032824,14965,0,1716945278,13050.30080009999,72.10054551000212,53477.6604996 2024-05-29,01:14:40.000,150,11032807,15085,0,1716945279,13050.314272719996,72.10054551000212,53477.61857688 2024-05-29,01:14:41.000,150,11032841,15165,0,1716945280,13050.30753641,72.0864472500034,53477.68844808 2024-05-29,01:14:42.000,150,11032803,14725,0,1716945281,13050.32100902999,72.10054551000212,53477.6604996 2024-05-29,01:14:43.000,150,11032884,14685,0,1716945282,13050.32100902999,72.07234899000468,53477.68844808 2024-05-29,01:14:44.000,150,11032831,15205,0,1716945283,13050.32100902999,72.06529985999805,53477.681460960004 2024-05-29,01:14:45.000,150,11032851,15005,0,1716945284,13050.32774534,72.07234899000468,53477.646525359996 2024-05-29,01:14:46.000,150,11032784,14805,0,1716945285,13050.361426889991,72.04415246999997,53477.72338368001 2024-05-29,01:14:47.000,150,11032833,14485,0,1716945286,13050.3681632,72.06529985999805,53477.63953824 2024-05-29,01:14:48.000,150,11032835,14725,0,1716945287,13050.34795427,72.01595595000254,53477.65351248001 2024-05-29,01:14:49.000,150,11032774,14845,0,1716945288,13050.34795427,71.99480856000446,53477.62556400001 2024-05-29,01:14:50.000,150,11032811,14525,0,1716945289,13050.354690579996,72.01595595000254,53477.6604996 2024-05-29,01:14:51.000,150,11032810,14965,0,1716945290,13050.401844749991,72.01595595000254,53477.632551120005 2024-05-29,01:14:52.000,150,11032865,15365,0,1716945291,13050.442262609991,72.0230050800019,53477.67447384001 2024-05-29,01:14:53.000,150,11032798,14805,0,1716945292,13050.462471539991,72.00890682000318,53477.7303708 2024-05-29,01:14:54.000,150,11032841,14925,0,1716945293,13050.509625710001,72.01595595000254,53477.74434504001 2024-05-29,01:14:55.000,150,11032834,14885,0,1716945294,13050.516362019996,71.98071029999846,53477.71639656 2024-05-29,01:14:56.000,150,11032856,15245,0,1716945295,13050.536570949997,71.95956291000039,53477.69543520001 2024-05-29,01:14:57.000,150,11032858,14965,0,1716945296,13050.556779879997,71.9736611699991,53477.77928064 2024-05-29,01:14:58.000,150,11032870,15125,0,1716945297,13050.556779879997,71.93841552000231,53477.69543520001 2024-05-29,01:14:59.000,150,11032881,14725,0,1716945298,13050.563516189992,71.93136639000295,53477.74434504001 2024-05-29,01:15:00.000,150,11032801,14965,0,1716945299,13050.576988809997,71.91726813000423,53477.632551120005 2024-05-29,01:15:01.000,150,11032844,14525,0,1716945300,13050.590461430002,71.91726813000423,53477.63953824 2024-05-29,01:15:02.000,150,11032788,14685,0,1716945301,13050.617406669997,71.86087509000208,53477.62556400001 2024-05-29,01:15:03.000,150,11032819,14685,0,1716945302,13050.624142979992,71.86792422000144,53477.61158976 2024-05-29,01:15:04.000,150,11032819,15005,0,1716945303,13050.644351909992,71.8749733500008,53477.63953824 2024-05-29,01:15:05.000,150,11032833,15165,0,1716945304,13050.684769769992,71.86087509000208,53477.60460264001 2024-05-29,01:15:06.000,150,11032844,14845,0,1716945305,13050.684769769992,71.84677683000336,53477.61857688 2024-05-29,01:15:07.000,150,11032804,14885,0,1716945306,13050.718451319997,71.85382596000272,53477.632551120005 2024-05-29,01:15:08.000,150,11032837,14765,0,1716945307,13050.725187629992,71.84677683000336,53477.646525359996 2024-05-29,01:15:09.000,150,11032873,14965,0,1716945308,13050.738660249997,71.84677683000336,53477.67447384001 2024-05-29,01:15:10.000,150,11032866,14645,0,1716945309,13050.752132870002,71.85382596000272,53477.65351248001 2024-05-29,01:15:11.000,150,11032816,14725,0,1716945310,13050.772341800002,71.85382596000272,53477.60460264001 2024-05-29,01:15:12.000,150,11032878,14685,0,1716945311,13050.819495969998,71.82562943999801,53477.59761552 2024-05-29,01:15:13.000,150,11032849,15125,0,1716945312,13050.792550730002,71.85382596000272,53477.61857688 2024-05-29,01:15:14.000,150,11032820,14805,0,1716945313,13050.832968590003,71.85382596000272,53477.61857688 2024-05-29,01:15:15.000,150,11032836,15125,0,1716945314,13050.799287039998,71.86087509000208,53477.56966704 2024-05-29,01:15:16.000,150,11032866,15005,0,1716945315,13050.832968590003,71.85382596000272,53477.56267992 2024-05-29,01:15:17.000,150,11032859,14685,0,1716945316,13050.866650139993,71.81858030999865,53477.57665416001 2024-05-29,01:15:18.000,150,11032860,14925,0,1716945317,13050.873386449988,71.81858030999865,53477.583641280005 2024-05-29,01:15:19.000,150,11032812,14685,0,1716945318,13050.873386449988,71.8749733500008,53477.60460264001 2024-05-29,01:15:20.000,150,11032838,14965,0,1716945319,13050.873386449988,71.8749733500008,53477.56267992 2024-05-29,01:15:21.000,150,11032775,14605,0,1716945320,13050.913804309988,71.91021900000487,53477.59761552 2024-05-29,01:15:22.000,150,11032797,14765,0,1716945321,13050.907067999993,71.93841552000231,53477.583641280005 2024-05-29,01:15:23.000,150,11032872,15045,0,1716945322,13050.960958479998,71.91726813000423,53477.5906284 2024-05-29,01:15:24.000,150,11032812,15205,0,1716945323,13051.008112649994,71.92431726000359,53477.60460264001 2024-05-29,01:15:25.000,150,11032860,14725,0,1716945324,13051.041794199999,71.9736611699991,53477.61158976 2024-05-29,01:15:26.000,150,11032857,14885,0,1716945325,13051.041794199999,71.9736611699991,53477.56966704 2024-05-29,01:15:27.000,150,11032829,15285,0,1716945326,13051.055266819989,71.99480856000446,53477.54171856 2024-05-29,01:15:28.000,150,11032820,14765,0,1716945327,13051.075475749989,72.00890682000318,53477.63953824 2024-05-29,01:15:29.000,150,11032893,14885,0,1716945328,13051.11589360999,72.03005421000125,53477.61158976 2024-05-29,01:15:30.000,150,11032819,14965,0,1716945329,13051.149575159994,72.03710334000061,53477.62556400001 2024-05-29,01:15:31.000,150,11032811,14685,0,1716945330,13051.18325671,72.0864472500034,53477.60460264001 2024-05-29,01:15:32.000,150,11032841,14845,0,1716945331,13051.19672932999,72.10759464000148,53477.65351248001 2024-05-29,01:15:33.000,150,11032840,14965,0,1716945332,13051.22367457,72.1216929000002,53477.67447384001 2024-05-29,01:15:34.000,150,11032831,14885,0,1716945333,13051.21693825999,72.17103681000299,53477.67447384001 2024-05-29,01:15:35.000,150,11032859,14885,0,1716945334,13051.27756504999,72.1851350700017,53477.632551120005 2024-05-29,01:15:36.000,150,11032746,14725,0,1716945335,13051.25735611999,72.17103681000299,53477.67447384001 2024-05-29,01:15:37.000,150,11032828,15005,0,1716945336,13051.291037669995,72.21333158999914,53477.61158976 2024-05-29,01:15:38.000,150,11032851,14885,0,1716945337,13051.34492815,72.22742984999786,53477.62556400001 2024-05-29,01:15:39.000,150,11032820,14845,0,1716945338,13051.33819183999,72.25562637000257,53477.63953824 2024-05-29,01:15:40.000,150,11032810,14885,0,1716945339,13051.35840076999,72.30497027999809,53477.61857688 2024-05-29,01:15:41.000,150,11032796,14965,0,1716945340,13051.32471922,72.29087201999937,53477.55569280001 2024-05-29,01:15:42.000,150,11032797,14525,0,1716945341,13051.331455529995,72.29792114999873,53477.67447384001 2024-05-29,01:15:43.000,150,11032831,14885,0,1716945342,13051.34492815,72.31201941000472,53477.646525359996 2024-05-29,01:15:44.000,150,11032841,14765,0,1716945343,13051.38534601,72.30497027999809,53477.72338368001 2024-05-29,01:15:45.000,150,11032828,14765,0,1716945344,13051.371873389995,72.3684124499996,53477.646525359996 2024-05-29,01:15:46.000,150,11032825,14685,0,1716945345,13051.36513708,72.31201941000472,53477.702422320006 2024-05-29,01:15:47.000,150,11032830,14765,0,1716945346,13051.371873389995,72.34726506000152,53477.702422320006 2024-05-29,01:15:48.000,150,11032836,14845,0,1716945347,13051.36513708,72.32611767000344,53477.65351248001 2024-05-29,01:15:49.000,150,11032795,15005,0,1716945348,13051.311246599995,72.3331668000028,53477.67447384001 2024-05-29,01:15:50.000,150,11032817,15165,0,1716945349,13051.311246599995,72.31201941000472,53477.646525359996 2024-05-29,01:15:51.000,150,11032781,14725,0,1716945350,13051.311246599995,72.34021593000216,53477.61857688 2024-05-29,01:15:52.000,150,11032810,14885,0,1716945351,13051.27756504999,72.34021593000216,53477.63953824 2024-05-29,01:15:53.000,150,11032800,14645,0,1716945352,13051.27756504999,72.3331668000028,53477.646525359996 2024-05-29,01:15:54.000,150,11032822,14605,0,1716945353,13051.25735611999,72.35431419000088,53477.63953824 2024-05-29,01:15:55.000,150,11032789,14885,0,1716945354,13051.23714718999,72.37546157999896,53477.61158976 2024-05-29,01:15:56.000,150,11032816,14565,0,1716945355,13051.25735611999,72.36136332000024,53477.61857688 2024-05-29,01:15:57.000,150,11032794,14685,0,1716945356,13051.250619809995,72.36136332000024,53477.61158976 2024-05-29,01:15:58.000,150,11032813,15245,0,1716945357,13051.22367457,72.36136332000024,53477.62556400001 2024-05-29,01:15:59.000,150,11032793,15125,0,1716945358,13051.250619809995,72.31906854000408,53477.66748672 2024-05-29,01:16:00.000,150,11032861,15045,0,1716945359,13051.23714718999,72.31201941000472,53477.66748672 2024-05-29,01:16:01.000,150,11032807,15005,0,1716945360,13051.230410879994,72.32611767000344,53477.6604996 2024-05-29,01:16:02.000,150,11032807,15005,0,1716945361,13051.22367457,72.3331668000028,53477.75831928 2024-05-29,01:16:03.000,150,11032824,14685,0,1716945362,13051.250619809995,72.31201941000472,53477.681460960004 2024-05-29,01:16:04.000,150,11032858,14925,0,1716945363,13051.20346564,72.34726506000152,53477.68844808 2024-05-29,01:16:05.000,150,11032828,15125,0,1716945364,13051.22367457,72.35431419000088,53477.6604996 2024-05-29,01:16:06.000,150,11032809,14805,0,1716945365,13051.2438835,72.37546157999896,53477.646525359996 2024-05-29,01:16:07.000,150,11032840,14525,0,1716945366,13051.250619809995,72.3684124499996,53477.68844808 2024-05-29,01:16:08.000,150,11032843,15205,0,1716945367,13051.2438835,72.34726506000152,53477.68844808 2024-05-29,01:16:09.000,150,11032881,15125,0,1716945368,13051.28430136,72.34726506000152,53477.65351248001 2024-05-29,01:16:10.000,150,11032840,14925,0,1716945369,13051.250619809995,72.36136332000024,53477.702422320006 2024-05-29,01:16:11.000,150,11032847,14885,0,1716945370,13051.270828739995,72.39660897000431,53477.69543520001 2024-05-29,01:16:12.000,150,11032889,14885,0,1716945371,13051.27756504999,72.41775636000239,53477.68844808 2024-05-29,01:16:13.000,150,11032821,14845,0,1716945372,13051.29777397999,72.4318546200011,53477.67447384001 2024-05-29,01:16:14.000,150,11032838,15125,0,1716945373,13051.31798290999,72.4671002699979,53477.70940944 2024-05-29,01:16:15.000,150,11032847,14925,0,1716945374,13051.331455529995,72.47414940000453,53477.646525359996 2024-05-29,01:16:16.000,150,11032809,14885,0,1716945375,13051.33819183999,72.4811985300039,53477.61857688 2024-05-29,01:16:17.000,150,11032788,14805,0,1716945376,13051.33819183999,72.49529679000261,53477.65351248001 2024-05-29,01:16:18.000,150,11032852,14725,0,1716945377,13051.35840076999,72.53054243999941,53477.61158976 2024-05-29,01:16:19.000,150,11032851,14885,0,1716945378,13051.371873389995,72.51644418000069,53477.59761552 2024-05-29,01:16:20.000,150,11032808,14885,0,1716945379,13051.37860969999,72.59398461000092,53477.62556400001 2024-05-29,01:16:21.000,150,11032841,14965,0,1716945380,13051.392082319995,72.58693548000156,53477.61158976 2024-05-29,01:16:22.000,150,11032842,15165,0,1716945381,13051.432500179995,72.60808286999963,53477.61857688 2024-05-29,01:16:23.000,150,11032842,15045,0,1716945382,13051.41902755999,72.60808286999963,53477.56966704 2024-05-29,01:16:24.000,150,11032841,14805,0,1716945383,13051.4459728,72.60103374000028,53477.63953824 2024-05-29,01:16:25.000,150,11032847,15165,0,1716945384,13051.47965434999,72.60808286999963,53477.61158976 2024-05-29,01:16:26.000,150,11032826,15325,0,1716945385,13051.47965434999,72.615131999999,53477.56966704 2024-05-29,01:16:27.000,150,11032805,14845,0,1716945386,13051.472918039995,72.5798863500022,53477.56966704 2024-05-29,01:16:28.000,150,11032807,14725,0,1716945387,13051.54701745,72.66447591000178,53477.56966704 2024-05-29,01:16:29.000,150,11032843,15045,0,1716945388,13051.553753759996,72.66447591000178,53477.59761552 2024-05-29,01:16:30.000,150,11032842,15005,0,1716945389,13051.54701745,72.69267242999922,53477.59761552 2024-05-29,01:16:31.000,150,11032839,15045,0,1716945390,13051.56722638,72.70677068999794,53477.55569280001 2024-05-29,01:16:32.000,150,11032815,14845,0,1716945391,13051.600907929991,72.74906547000137,53477.61158976 2024-05-29,01:16:33.000,150,11032858,15005,0,1716945392,13051.594171619996,72.7772619899988,53477.59761552 2024-05-29,01:16:34.000,150,11032798,15325,0,1716945393,13051.614380549996,72.78431111999816,53477.55569280001 2024-05-29,01:16:35.000,150,11032841,15005,0,1716945394,13051.614380549996,72.7913602500048,53477.57665416001 2024-05-29,01:16:36.000,150,11032873,14565,0,1716945395,13051.681743649991,72.80545851000352,53477.60460264001 2024-05-29,01:16:37.000,150,11032848,14765,0,1716945396,13051.641325789991,72.83365503000095,53477.60460264001 2024-05-29,01:16:38.000,150,11032856,14885,0,1716945397,13051.661534719991,72.84775328999967,53477.61857688 2024-05-29,01:16:39.000,150,11032811,14725,0,1716945398,13051.708688890001,72.8900480700031,53477.60460264001 2024-05-29,01:16:40.000,150,11032844,15045,0,1716945399,13051.701952579991,72.90414633000182,53477.65351248001 2024-05-29,01:16:41.000,150,11032828,15285,0,1716945400,13051.776051989997,72.91824459000054,53477.632551120005 2024-05-29,01:16:42.000,150,11032796,14845,0,1716945401,13051.789524610002,72.9252937199999,53477.63953824 2024-05-29,01:16:43.000,150,11032814,15165,0,1716945402,13051.789524610002,72.96053937000397,53477.66748672 2024-05-29,01:16:44.000,150,11032823,14565,0,1716945403,13051.809733540002,72.98168676000205,53477.681460960004 2024-05-29,01:16:45.000,150,11032851,14685,0,1716945404,13051.829942470002,72.99578502000077,53477.583641280005 2024-05-29,01:16:46.000,150,11032838,14805,0,1716945405,13051.796260919997,73.0239815399982,53477.681460960004 2024-05-29,01:16:47.000,150,11032826,14645,0,1716945406,13051.843415089992,73.03103067000484,53477.681460960004 2024-05-29,01:16:48.000,150,11032828,15205,0,1716945407,13051.836678779997,73.073325450001,53477.62556400001 2024-05-29,01:16:49.000,150,11032828,15125,0,1716945408,13051.897305569997,73.05217806000292,53477.646525359996 2024-05-29,01:16:50.000,150,11032879,14885,0,1716945409,13051.877096639997,73.10857109999779,53477.67447384001 2024-05-29,01:16:51.000,150,11032822,15125,0,1716945410,13051.910778190002,73.09447283999907,53477.68844808 2024-05-29,01:16:52.000,150,11032827,15005,0,1716945411,13051.856887709997,73.14381675000186,53477.69543520001 2024-05-29,01:16:53.000,150,11032845,14885,0,1716945412,13051.883832949992,73.16496413999994,53477.72338368001 2024-05-29,01:16:54.000,150,11032896,14925,0,1716945413,13051.843415089992,73.15791501000058,53477.70940944 2024-05-29,01:16:55.000,150,11032860,15125,0,1716945414,13051.863624019992,73.1720132699993,53477.77229352001 2024-05-29,01:16:56.000,150,11032798,14885,0,1716945415,13051.870360330002,73.16496413999994,53477.77229352001 2024-05-29,01:16:57.000,150,11032849,14645,0,1716945416,13051.816469849997,73.17906239999866,53477.77928064 2024-05-29,01:16:58.000,150,11032869,15205,0,1716945417,13051.823206159992,73.19316066000465,53477.79325488001 2024-05-29,01:16:59.000,150,11032843,15045,0,1716945418,13051.802997229992,73.19316066000465,53477.77928064 2024-05-29,01:17:00.000,150,11032833,14765,0,1716945419,13051.802997229992,73.20020979000401,53477.77229352001 2024-05-29,01:17:01.000,150,11032815,15045,0,1716945420,13051.762579369992,73.25660282999888,53477.79325488001 2024-05-29,01:17:02.000,150,11032818,14365,0,1716945421,13051.715425199996,73.26365195999824,53477.82819048 2024-05-29,01:17:03.000,150,11032836,15205,0,1716945422,13051.722161509992,73.27070109000488,53477.800242000005 2024-05-29,01:17:04.000,150,11032817,15085,0,1716945423,13051.742370439992,73.27070109000488,53477.8351776 2024-05-29,01:17:05.000,150,11032843,15085,0,1716945424,13051.668271030001,73.27775022000424,53477.84216472001 2024-05-29,01:17:06.000,150,11032883,14885,0,1716945425,13051.634589479996,73.29184848000295,53477.77229352001 2024-05-29,01:17:07.000,150,11032844,15125,0,1716945426,13051.62785317,73.30594674000167,53477.82819048 2024-05-29,01:17:08.000,150,11032857,14685,0,1716945427,13051.58743531,73.29889761000231,53477.77928064 2024-05-29,01:17:09.000,150,11032868,14685,0,1716945428,13051.56722638,73.33414325999911,53477.70940944 2024-05-29,01:17:10.000,150,11032835,14765,0,1716945429,13051.50659959,73.34119238999847,53477.77229352001 2024-05-29,01:17:11.000,150,11032797,14605,0,1716945430,13051.49986327999,73.39053630000126,53477.68844808 2024-05-29,01:17:12.000,150,11032820,14885,0,1716945431,13051.43923648999,73.39758543000062,53477.71639656 2024-05-29,01:17:13.000,150,11032876,15125,0,1716945432,13051.42576387,73.39053630000126,53477.72338368001 2024-05-29,01:17:14.000,150,11032849,15045,0,1716945433,13051.36513708,73.39758543000062,53477.73735792 2024-05-29,01:17:15.000,150,11032851,15045,0,1716945434,13051.34492815,73.39758543000062,53477.72338368001 2024-05-29,01:17:16.000,150,11032858,14925,0,1716945435,13051.31798290999,73.44692934000341,53477.72338368001 2024-05-29,01:17:17.000,150,11032852,14645,0,1716945436,13051.311246599995,73.46807673000148,53477.73735792 2024-05-29,01:17:18.000,150,11032870,14685,0,1716945437,13051.2438835,73.45397847000277,53477.7653064 2024-05-29,01:17:19.000,150,11032858,14765,0,1716945438,13051.270828739995,73.4821749900002,53477.80722912 2024-05-29,01:17:20.000,150,11032865,15085,0,1716945439,13051.20346564,73.46102760000213,53477.79325488001 2024-05-29,01:17:21.000,150,11032807,14525,0,1716945440,13051.18325671,73.4821749900002,53477.7653064 2024-05-29,01:17:22.000,150,11032808,15045,0,1716945441,13051.129366229994,73.4821749900002,53477.75831928 2024-05-29,01:17:23.000,150,11032836,15165,0,1716945442,13051.082212059999,73.51742064000427,53477.78626776 2024-05-29,01:17:24.000,150,11032857,15045,0,1716945443,13051.041794199999,73.50332237999828,53477.74434504001 2024-05-29,01:17:25.000,150,11032881,15205,0,1716945444,13051.008112649994,73.47512586000084,53477.800242000005 2024-05-29,01:17:26.000,150,11032813,14965,0,1716945445,13050.967694789993,73.48922411999956,53477.82120336001 2024-05-29,01:17:27.000,150,11032835,14725,0,1716945446,13050.940749549998,73.4821749900002,53477.77229352001 2024-05-29,01:17:28.000,150,11032858,15005,0,1716945447,13050.893595379988,73.50332237999828,53477.77928064 2024-05-29,01:17:29.000,150,11032874,14925,0,1716945448,13050.873386449988,73.50332237999828,53477.75831928 2024-05-29,01:17:30.000,150,11032861,15045,0,1716945449,13050.826232279993,73.50332237999828,53477.800242000005 2024-05-29,01:17:31.000,150,11032829,14725,0,1716945450,13050.819495969998,73.47512586000084,53477.7653064 2024-05-29,01:17:32.000,150,11032818,15005,0,1716945451,13050.752132870002,73.48922411999956,53477.77928064 2024-05-29,01:17:33.000,150,11032856,15005,0,1716945452,13050.725187629992,73.49627324999892,53477.77928064 2024-05-29,01:17:34.000,150,11032893,14885,0,1716945453,13050.684769769992,73.49627324999892,53477.800242000005 2024-05-29,01:17:35.000,150,11032867,14885,0,1716945454,13050.630879290002,73.49627324999892,53477.814216239996 2024-05-29,01:17:36.000,150,11032797,14765,0,1716945455,13050.617406669997,73.51037151000492,53477.79325488001 2024-05-29,01:17:37.000,150,11032850,14805,0,1716945456,13050.603934049992,73.47512586000084,53477.78626776 2024-05-29,01:17:38.000,150,11032856,15365,0,1716945457,13050.576988809997,73.49627324999892,53477.800242000005 2024-05-29,01:17:39.000,150,11032849,15005,0,1716945458,13050.563516189992,73.4821749900002,53477.82819048 2024-05-29,01:17:40.000,150,11032854,15125,0,1716945459,13050.536570949997,73.531518900003,53477.814216239996 2024-05-29,01:17:41.000,150,11032811,15165,0,1716945460,13050.502889399992,73.51742064000427,53477.77928064 2024-05-29,01:17:42.000,150,11032818,14885,0,1716945461,13050.462471539991,73.52446977000363,53477.84216472001 2024-05-29,01:17:43.000,150,11032867,14645,0,1716945462,13050.462471539991,73.55266629000107,53477.800242000005 2024-05-29,01:17:44.000,150,11032839,14685,0,1716945463,13050.422053679991,73.51037151000492,53477.751332160005 2024-05-29,01:17:45.000,150,11032879,14725,0,1716945464,13050.40858106,73.52446977000363,53477.77229352001 2024-05-29,01:17:46.000,150,11032835,14725,0,1716945465,13050.354690579996,73.55971542000043,53477.75831928 2024-05-29,01:17:47.000,150,11032831,14725,0,1716945466,13050.30753641,73.51742064000427,53477.80722912 2024-05-29,01:17:48.000,150,11032871,14805,0,1716945467,13050.34121795999,73.51742064000427,53477.79325488001 2024-05-29,01:17:49.000,150,11032825,15005,0,1716945468,13050.28732748,73.50332237999828,53477.8351776 2024-05-29,01:17:50.000,150,11032848,14845,0,1716945469,13050.273854859995,73.50332237999828,53477.814216239996 2024-05-29,01:17:51.000,150,11032839,15045,0,1716945470,13050.193019139995,73.50332237999828,53477.800242000005 2024-05-29,01:17:52.000,150,11032796,14765,0,1716945471,13050.193019139995,73.51742064000427,53477.7653064 2024-05-29,01:17:53.000,150,11032792,14725,0,1716945472,13050.172810209995,73.49627324999892,53477.75831928 2024-05-29,01:17:54.000,150,11032877,14725,0,1716945473,13050.13912865999,73.4821749900002,53477.7653064 2024-05-29,01:17:55.000,150,11032846,15125,0,1716945474,13050.10544711,73.52446977000363,53477.8351776 2024-05-29,01:17:56.000,150,11032823,14845,0,1716945475,13050.06502925,73.531518900003,53477.870113200006 2024-05-29,01:17:57.000,150,11032852,15045,0,1716945476,13050.011138769994,73.47512586000084,53477.8351776 2024-05-29,01:17:58.000,150,11032844,14965,0,1716945477,13049.970720909994,73.44692934000341,53477.84216472001 2024-05-29,01:17:59.000,150,11032857,15245,0,1716945478,13049.950511979994,73.4821749900002,53477.84216472001 2024-05-29,01:18:00.000,150,11032856,15205,0,1716945479,13049.923566739999,73.51742064000427,53477.82819048 2024-05-29,01:18:01.000,150,11032849,15165,0,1716945480,13049.842731019999,73.48922411999956,53477.870113200006 2024-05-29,01:18:02.000,150,11032870,14685,0,1716945481,13049.829258399994,73.46102760000213,53477.870113200006 2024-05-29,01:18:03.000,150,11032859,14805,0,1716945482,13049.795576849989,73.47512586000084,53477.85613896 2024-05-29,01:18:04.000,150,11032870,14925,0,1716945483,13049.734950059988,73.41168368999934,53477.800242000005 2024-05-29,01:18:05.000,150,11032843,14645,0,1716945484,13049.721477439998,73.42578194999805,53477.84216472001 2024-05-29,01:18:06.000,150,11032781,15285,0,1716945485,13049.654114339988,73.44692934000341,53477.814216239996 2024-05-29,01:18:07.000,150,11032827,15445,0,1716945486,13049.647378029993,73.41168368999934,53477.80722912 2024-05-29,01:18:08.000,150,11032877,14965,0,1716945487,13049.580014929998,73.4187328199987,53477.77229352001 2024-05-29,01:18:09.000,150,11032848,15285,0,1716945488,13049.566542309993,73.39053630000126,53477.8351776 2024-05-29,01:18:10.000,150,11032845,14765,0,1716945489,13049.559805999997,73.41168368999934,53477.72338368001 2024-05-29,01:18:11.000,150,11032824,15005,0,1716945490,13049.465497659992,73.43283108000469,53477.77229352001 2024-05-29,01:18:12.000,150,11032829,14965,0,1716945491,13049.445288729992,73.41168368999934,53477.77928064 2024-05-29,01:18:13.000,150,11032848,14765,0,1716945492,13049.445288729992,73.37643804000254,53477.751332160005 2024-05-29,01:18:14.000,150,11032865,14685,0,1716945493,13049.438552419997,73.39053630000126,53477.75831928 2024-05-29,01:18:15.000,150,11032832,14605,0,1716945494,13049.384661939992,73.36938891000318,53477.77928064 2024-05-29,01:18:16.000,150,11032864,15245,0,1716945495,13049.350980390001,73.39053630000126,53477.77229352001 2024-05-29,01:18:17.000,150,11032839,14925,0,1716945496,13049.297089909996,73.3834871700019,53477.72338368001 2024-05-29,01:18:18.000,150,11032850,15085,0,1716945497,13049.229726810001,73.33414325999911,53477.71639656 2024-05-29,01:18:19.000,150,11032839,15045,0,1716945498,13049.243199429991,73.34824151999783,53477.65351248001 2024-05-29,01:18:20.000,150,11032820,14805,0,1716945499,13049.209517880001,73.32709412999975,53477.681460960004 2024-05-29,01:18:21.000,150,11032814,14605,0,1716945500,13049.142154779991,73.34119238999847,53477.63953824 2024-05-29,01:18:22.000,150,11032875,14925,0,1716945501,13049.135418469996,73.26365195999824,53477.59761552 2024-05-29,01:18:23.000,150,11032842,14845,0,1716945502,13049.12868216,73.29889761000231,53477.62556400001 2024-05-29,01:18:24.000,150,11032846,15205,0,1716945503,13049.08152798999,73.24250457000016,53477.61158976 2024-05-29,01:18:25.000,150,11032849,14965,0,1716945504,13049.054582749995,73.24955369999952,53477.62556400001 2024-05-29,01:18:26.000,150,11032802,14965,0,1716945505,13049.06805537,73.20725892000337,53477.67447384001 2024-05-29,01:18:27.000,150,11032850,15045,0,1716945506,13049.014164889995,73.21430805000273,53477.60460264001 2024-05-29,01:18:28.000,150,11032844,14605,0,1716945507,13048.98721965,73.15086588000122,53477.632551120005 2024-05-29,01:18:29.000,150,11032830,14525,0,1716945508,13048.98721965,73.11562023000442,53477.61857688 2024-05-29,01:18:30.000,150,11032815,14845,0,1716945509,13048.953538099995,73.1367676200025,53477.6604996 2024-05-29,01:18:31.000,150,11032856,15285,0,1716945510,13048.892911309995,73.08037458000035,53477.63953824 2024-05-29,01:18:32.000,150,11032772,14805,0,1716945511,13048.886175,73.08037458000035,53477.62556400001 2024-05-29,01:18:33.000,150,11032817,15165,0,1716945512,13048.86596607,73.06627632000163,53477.61857688 2024-05-29,01:18:34.000,150,11032803,14725,0,1716945513,13048.86596607,73.05217806000292,53477.646525359996 2024-05-29,01:18:35.000,150,11032822,15005,0,1716945514,13048.82554821,73.05217806000292,53477.6604996 2024-05-29,01:18:36.000,150,11032842,14725,0,1716945515,13048.812075589994,73.04512893000356,53477.66748672 2024-05-29,01:18:37.000,150,11032806,15045,0,1716945516,13048.791866659994,72.98168676000205,53477.62556400001 2024-05-29,01:18:38.000,150,11032831,15045,0,1716945517,13048.751448799994,73.00988327999949,53477.632551120005 2024-05-29,01:18:39.000,150,11032837,14645,0,1716945518,13048.77839403999,72.98873589000141,53477.62556400001 2024-05-29,01:18:40.000,150,11032809,14445,0,1716945519,13048.791866659994,72.98168676000205,53477.646525359996 2024-05-29,01:18:41.000,150,11032842,15085,0,1716945520,13048.751448799994,72.98168676000205,53477.68844808 2024-05-29,01:18:42.000,150,11032853,15245,0,1716945521,13048.75818510999,72.94644110999798,53477.66748672 2024-05-29,01:18:43.000,150,11032793,14805,0,1716945522,13048.724503559999,72.96758850000333,53477.68844808 2024-05-29,01:18:44.000,150,11032894,14845,0,1716945523,13048.75818510999,72.96758850000333,53477.69543520001 2024-05-29,01:18:45.000,150,11032879,14605,0,1716945524,13048.69755831999,72.95349024000461,53477.67447384001 2024-05-29,01:18:46.000,150,11032835,14805,0,1716945525,13048.711030939994,72.93939197999862,53477.646525359996 2024-05-29,01:18:47.000,150,11032857,15045,0,1716945526,13048.663876769999,72.93939197999862,53477.6604996 2024-05-29,01:18:48.000,150,11032818,14685,0,1716945527,13048.684085699999,72.9252937199999,53477.65351248001 2024-05-29,01:18:49.000,150,11032892,15045,0,1716945528,13048.690822009994,72.93234284999926,53477.6604996 2024-05-29,01:18:50.000,150,11032805,14805,0,1716945529,13048.69755831999,72.90414633000182,53477.70940944 2024-05-29,01:18:51.000,150,11032804,15245,0,1716945530,13048.69755831999,72.91119546000118,53477.702422320006 2024-05-29,01:18:52.000,150,11032801,14885,0,1716945531,13048.684085699999,72.9252937199999,53477.69543520001 2024-05-29,01:18:53.000,150,11032835,14805,0,1716945532,13048.711030939994,72.87594981000439,53477.68844808 2024-05-29,01:18:54.000,150,11032876,14725,0,1716945533,13048.67734938999,72.89709720000246,53477.61857688 2024-05-29,01:18:55.000,150,11032824,14885,0,1716945534,13048.670613079994,72.88299894000374,53477.70940944 2024-05-29,01:18:56.000,150,11032824,15005,0,1716945535,13048.690822009994,72.91119546000118,53477.59761552 2024-05-29,01:18:57.000,150,11032834,14685,0,1716945536,13048.636931529989,72.86185154999839,53477.67447384001 2024-05-29,01:18:58.000,150,11032838,14845,0,1716945537,13048.650404149994,72.86185154999839,53477.583641280005 2024-05-29,01:18:59.000,150,11032869,14885,0,1716945538,13048.67734938999,72.87594981000439,53477.61158976 2024-05-29,01:19:00.000,150,11032876,14725,0,1716945539,13048.67734938999,72.86890067999775,53477.646525359996 2024-05-29,01:19:01.000,150,11032864,14725,0,1716945540,13048.670613079994,72.86185154999839,53477.62556400001 2024-05-29,01:19:02.000,150,11032839,14725,0,1716945541,13048.663876769999,72.8266059000016,53477.6604996 2024-05-29,01:19:03.000,150,11032828,14525,0,1716945542,13048.657140459989,72.81250764000288,53477.61857688 2024-05-29,01:19:04.000,150,11032874,14685,0,1716945543,13048.670613079994,72.79840938000416,53477.62556400001 2024-05-29,01:19:05.000,150,11032869,14525,0,1716945544,13048.636931529989,72.80545851000352,53477.63953824 2024-05-29,01:19:06.000,150,11032847,14885,0,1716945545,13048.643667839999,72.80545851000352,53477.60460264001 2024-05-29,01:19:07.000,150,11032835,15005,0,1716945546,13048.603249979999,72.7772619899988,53477.61158976 2024-05-29,01:19:08.000,150,11032830,14965,0,1716945547,13048.623458909999,72.80545851000352,53477.632551120005 2024-05-29,01:19:09.000,150,11032883,15205,0,1716945548,13048.623458909999,72.76316373000009,53477.61158976 2024-05-29,01:19:10.000,150,11032848,14925,0,1716945549,13048.589777359994,72.77021285999945,53477.56267992 2024-05-29,01:19:11.000,150,11032803,14525,0,1716945550,13048.562832119998,72.72086895000393,53477.583641280005 2024-05-29,01:19:12.000,150,11032839,14805,0,1716945551,13048.542623189998,72.72086895000393,53477.583641280005 2024-05-29,01:19:13.000,150,11032860,14765,0,1716945552,13048.562832119998,72.68562329999986,53477.55569280001 2024-05-29,01:19:14.000,150,11032840,15125,0,1716945553,13048.549359499993,72.72791808000329,53477.54870568 2024-05-29,01:19:15.000,150,11032820,15085,0,1716945554,13048.569568429994,72.65037765000307,53477.55569280001 2024-05-29,01:19:16.000,150,11032825,14845,0,1716945555,13048.562832119998,72.62218112999835,53477.534731440006 2024-05-29,01:19:17.000,150,11032866,14845,0,1716945556,13048.535886879989,72.62218112999835,53477.55569280001 2024-05-29,01:19:18.000,150,11032882,14445,0,1716945557,13048.522414259998,72.60808286999963,53477.54870568 2024-05-29,01:19:19.000,150,11032850,14765,0,1716945558,13048.495469019988,72.58693548000156,53477.57665416001 2024-05-29,01:19:20.000,150,11032847,14685,0,1716945559,13048.502205329998,72.58693548000156,53477.534731440006 2024-05-29,01:19:21.000,150,11032844,14605,0,1716945560,13048.488732709993,72.56578809000348,53477.534731440006 2024-05-29,01:19:22.000,150,11032884,14885,0,1716945561,13048.495469019988,72.53759156999877,53477.534731440006 2024-05-29,01:19:23.000,150,11032834,14925,0,1716945562,13048.488732709993,72.53054243999941,53477.54171856 2024-05-29,01:19:24.000,150,11032884,14525,0,1716945563,13048.461787469998,72.55873896000412,53477.49979584 2024-05-29,01:19:25.000,150,11032822,14805,0,1716945564,13048.455051159988,72.53054243999941,53477.42992464 2024-05-29,01:19:26.000,150,11032833,14925,0,1716945565,13048.455051159988,72.51644418000069,53477.464860240005 2024-05-29,01:19:27.000,150,11032835,15205,0,1716945566,13048.468523779993,72.44595287999982,53477.450886 2024-05-29,01:19:28.000,150,11032857,14725,0,1716945567,13048.455051159988,72.44595287999982,53477.44389888 2024-05-29,01:19:29.000,150,11032859,14645,0,1716945568,13048.475260089988,72.4671002699979,53477.43691176001 2024-05-29,01:19:30.000,150,11032820,14445,0,1716945569,13048.455051159988,72.44595287999982,53477.42992464 2024-05-29,01:19:31.000,150,11032844,14925,0,1716945570,13048.481996399998,72.43890375000046,53477.44389888 2024-05-29,01:19:32.000,150,11032826,15005,0,1716945571,13048.461787469998,72.4318546200011,53477.40896328001 2024-05-29,01:19:33.000,150,11032836,14845,0,1716945572,13048.475260089988,72.41070723000303,53477.42293752 2024-05-29,01:19:34.000,150,11032844,14965,0,1716945573,13048.502205329998,72.41775636000239,53477.44389888 2024-05-29,01:19:35.000,150,11032857,14765,0,1716945574,13048.495469019988,72.42480549000175,53477.38800192001 2024-05-29,01:19:36.000,150,11032871,15045,0,1716945575,13048.569568429994,72.41070723000303,53477.415950400005 2024-05-29,01:19:37.000,150,11032825,15125,0,1716945576,13048.542623189998,72.41070723000303,53477.37402768 2024-05-29,01:19:38.000,150,11032845,14845,0,1716945577,13048.603249979999,72.42480549000175,53477.36005344001 2024-05-29,01:19:39.000,150,11032828,14845,0,1716945578,13048.569568429994,72.41070723000303,53477.311143599996 2024-05-29,01:19:40.000,150,11032821,14845,0,1716945579,13048.603249979999,72.44595287999982,53477.31813072001 2024-05-29,01:19:41.000,150,11032824,15285,0,1716945580,13048.589777359994,72.42480549000175,53477.367040560006 2024-05-29,01:19:42.000,150,11032831,14725,0,1716945581,13048.596513669989,72.41775636000239,53477.311143599996 2024-05-29,01:19:43.000,150,11032861,15005,0,1716945582,13048.636931529989,72.44595287999982,53477.346079200004 2024-05-29,01:19:44.000,150,11032796,15005,0,1716945583,13048.643667839999,72.4318546200011,53477.367040560006 2024-05-29,01:19:45.000,150,11032856,14765,0,1716945584,13048.663876769999,72.44595287999982,53477.31813072001 2024-05-29,01:19:46.000,150,11032835,15085,0,1716945585,13048.670613079994,72.46005113999854,53477.297169360005 2024-05-29,01:19:47.000,150,11032810,14925,0,1716945586,13048.69755831999,72.39660897000431,53477.30415648 2024-05-29,01:19:48.000,150,11032797,15045,0,1716945587,13048.711030939994,72.39660897000431,53477.311143599996 2024-05-29,01:19:49.000,150,11032808,14605,0,1716945588,13048.731239869994,72.41070723000303,53477.276208 2024-05-29,01:19:50.000,150,11032836,15165,0,1716945589,13048.76492142,72.38955983999767,53477.28319512 2024-05-29,01:19:51.000,150,11032823,15445,0,1716945590,13048.76492142,72.38251070999831,53477.30415648 2024-05-29,01:19:52.000,150,11032873,15005,0,1716945591,13048.78513035,72.39660897000431,53477.297169360005 2024-05-29,01:19:53.000,150,11032814,15365,0,1716945592,13048.79860296999,72.38251070999831,53477.28319512 2024-05-29,01:19:54.000,150,11032881,14765,0,1716945593,13048.81881189999,72.41070723000303,53477.30415648 2024-05-29,01:19:55.000,150,11032864,14805,0,1716945594,13048.83902082999,72.38251070999831,53477.297169360005 2024-05-29,01:19:56.000,150,11032827,15125,0,1716945595,13048.83902082999,72.40365810000367,53477.297169360005 2024-05-29,01:19:57.000,150,11032850,14925,0,1716945596,13048.832284519995,72.37546157999896,53477.276208 2024-05-29,01:19:58.000,150,11032830,14805,0,1716945597,13048.86596607,72.4318546200011,53477.311143599996 2024-05-29,01:19:59.000,150,11032841,14845,0,1716945598,13048.886175,72.40365810000367,53477.36005344001 2024-05-29,01:20:00.000,150,11032808,15125,0,1716945599,13048.92659286,72.37546157999896,53477.276208 2024-05-29,01:20:01.000,150,11032840,15245,0,1716945600,13048.872702379995,72.40365810000367,53477.248259520005 2024-05-29,01:20:02.000,150,11032827,15045,0,1716945601,13048.86596607,72.40365810000367,53477.26223376 2024-05-29,01:20:03.000,150,11032889,15045,0,1716945602,13048.89964761999,72.41070723000303,53477.276208 2024-05-29,01:20:04.000,150,11032852,14885,0,1716945603,13048.87943868999,72.3684124499996,53477.30415648 2024-05-29,01:20:05.000,150,11032807,15205,0,1716945604,13048.872702379995,72.40365810000367,53477.28319512 2024-05-29,01:20:06.000,150,11032844,15645,0,1716945605,13048.83902082999,72.39660897000431,53477.26922088001 2024-05-29,01:20:07.000,150,11032822,15165,0,1716945606,13048.85922975999,72.39660897000431,53477.23428528 2024-05-29,01:20:08.000,150,11032811,14845,0,1716945607,13048.872702379995,72.35431419000088,53477.15043984001 2024-05-29,01:20:09.000,150,11032839,14885,0,1716945608,13048.85922975999,72.35431419000088,53477.15742696 2024-05-29,01:20:10.000,150,11032806,15405,0,1716945609,13048.886175,72.39660897000431,53477.129478480005 2024-05-29,01:20:11.000,150,11032815,15245,0,1716945610,13048.872702379995,72.37546157999896,53477.11550424 2024-05-29,01:20:12.000,150,11032861,15205,0,1716945611,13048.85922975999,72.38251070999831,53477.129478480005 2024-05-29,01:20:13.000,150,11032854,14925,0,1716945612,13048.886175,72.38251070999831,53477.07358152001 2024-05-29,01:20:14.000,150,11032842,14845,0,1716945613,13048.892911309995,72.3684124499996,53477.08755576 2024-05-29,01:20:15.000,150,11032833,14845,0,1716945614,13048.86596607,72.37546157999896,53477.09454288 2024-05-29,01:20:16.000,150,11032825,14805,0,1716945615,13048.90638393,72.3684124499996,53477.10851712 2024-05-29,01:20:17.000,150,11032787,15085,0,1716945616,13048.886175,72.3684124499996,53477.031658800006 2024-05-29,01:20:18.000,150,11032858,14845,0,1716945617,13048.892911309995,72.37546157999896,53477.031658800006 2024-05-29,01:20:19.000,150,11032854,15125,0,1716945618,13048.87943868999,72.3684124499996,53477.1364656 2024-05-29,01:20:20.000,150,11032883,14925,0,1716945619,13048.87943868999,72.39660897000431,53477.07358152001 2024-05-29,01:20:21.000,150,11032884,15045,0,1716945620,13048.913120239995,72.3684124499996,53477.05262016001 2024-05-29,01:20:22.000,150,11032860,15525,0,1716945621,13048.86596607,72.38955983999767,53477.07358152001 2024-05-29,01:20:23.000,150,11032814,15005,0,1716945622,13048.90638393,72.38251070999831,53477.031658800006 2024-05-29,01:20:24.000,150,11032859,15085,0,1716945623,13048.913120239995,72.40365810000367,53477.04563304 2024-05-29,01:20:25.000,150,11032802,15045,0,1716945624,13048.913120239995,72.4318546200011,53477.031658800006 2024-05-29,01:20:26.000,150,11032821,14925,0,1716945625,13048.892911309995,72.40365810000367,53476.9967232 2024-05-29,01:20:27.000,150,11032869,14965,0,1716945626,13048.87943868999,72.45300200999918,53476.98973608 2024-05-29,01:20:28.000,150,11032870,14885,0,1716945627,13048.87943868999,72.44595287999982,53476.98973608 2024-05-29,01:20:29.000,150,11032872,14965,0,1716945628,13048.89964761999,72.43890375000046,53476.94781336 2024-05-29,01:20:30.000,150,11032856,15125,0,1716945629,13048.90638393,72.45300200999918,53476.93383912001 2024-05-29,01:20:31.000,150,11032835,15165,0,1716945630,13048.94680179,72.46005113999854,53477.031658800006 2024-05-29,01:20:32.000,150,11032824,15085,0,1716945631,13048.94006547999,72.44595287999982,53477.08755576 2024-05-29,01:20:33.000,150,11032817,14885,0,1716945632,13048.96027440999,72.4671002699979,53477.03864592 2024-05-29,01:20:34.000,150,11032841,14805,0,1716945633,13048.973747029995,72.46005113999854,53477.04563304 2024-05-29,01:20:35.000,150,11032808,15045,0,1716945634,13048.96027440999,72.43890375000046,53477.0665944 2024-05-29,01:20:36.000,150,11032824,15005,0,1716945635,13048.96701072,72.43890375000046,53477.10851712 2024-05-29,01:20:37.000,150,11032817,15285,0,1716945636,13048.96701072,72.44595287999982,53477.0665944 2024-05-29,01:20:38.000,150,11032876,14845,0,1716945637,13048.94680179,72.44595287999982,53477.080568640005 2024-05-29,01:20:39.000,150,11032828,14925,0,1716945638,13048.94006547999,72.49529679000261,53477.03864592 2024-05-29,01:20:40.000,150,11032835,14925,0,1716945639,13048.91985654999,72.4318546200011,53477.05960728 2024-05-29,01:20:41.000,150,11032869,14565,0,1716945640,13048.94680179,72.4671002699979,53477.01768456 2024-05-29,01:20:42.000,150,11032862,14965,0,1716945641,13048.89964761999,72.4671002699979,53477.02467168001 2024-05-29,01:20:43.000,150,11032869,15485,0,1716945642,13048.953538099995,72.44595287999982,53477.04563304 2024-05-29,01:20:44.000,150,11032799,14885,0,1716945643,13048.94006547999,72.46005113999854,53476.9967232 2024-05-29,01:20:45.000,150,11032798,14645,0,1716945644,13048.933329169995,72.44595287999982,53476.98973608 2024-05-29,01:20:46.000,150,11032810,14925,0,1716945645,13048.90638393,72.40365810000367,53477.00371032001 2024-05-29,01:20:47.000,150,11032820,15165,0,1716945646,13048.96027440999,72.4318546200011,53477.07358152001 2024-05-29,01:20:48.000,150,11032791,14885,0,1716945647,13048.91985654999,72.4318546200011,53477.01768456 2024-05-29,01:20:49.000,150,11032845,14925,0,1716945648,13048.913120239995,72.44595287999982,53477.05262016001 2024-05-29,01:20:50.000,150,11032843,14685,0,1716945649,13048.933329169995,72.45300200999918,53477.031658800006 2024-05-29,01:20:51.000,150,11032878,14885,0,1716945650,13048.886175,72.4318546200011,53477.01768456 2024-05-29,01:20:52.000,150,11032854,14765,0,1716945651,13048.89964761999,72.41070723000303,53477.00371032001 2024-05-29,01:20:53.000,150,11032804,15045,0,1716945652,13048.892911309995,72.43890375000046,53477.04563304 2024-05-29,01:20:54.000,150,11032799,15125,0,1716945653,13048.872702379995,72.45300200999918,53477.00371032001 2024-05-29,01:20:55.000,150,11032865,14845,0,1716945654,13048.85922975999,72.44595287999982,53477.010697440004 2024-05-29,01:20:56.000,150,11032876,14965,0,1716945655,13048.86596607,72.42480549000175,53477.01768456 2024-05-29,01:20:57.000,150,11032861,14725,0,1716945656,13048.86596607,72.40365810000367,53477.04563304 2024-05-29,01:20:58.000,150,11032787,14805,0,1716945657,13048.84575714,72.40365810000367,53476.98973608 2024-05-29,01:20:59.000,150,11032820,14965,0,1716945658,13048.832284519995,72.46005113999854,53476.9967232 2024-05-29,01:21:00.000,150,11032839,14685,0,1716945659,13048.852493449995,72.46005113999854,53477.00371032001 2024-05-29,01:21:01.000,150,11032831,14485,0,1716945660,13048.852493449995,72.4318546200011,53476.98274896001 2024-05-29,01:21:02.000,150,11032825,14725,0,1716945661,13048.832284519995,72.46005113999854,53477.01768456 2024-05-29,01:21:03.000,150,11032811,14645,0,1716945662,13048.80533928,72.46005113999854,53477.010697440004 2024-05-29,01:21:04.000,150,11032829,15085,0,1716945663,13048.77839403999,72.46005113999854,53476.89890352 2024-05-29,01:21:05.000,150,11032805,15245,0,1716945664,13048.75818510999,72.47414940000453,53476.89890352 2024-05-29,01:21:06.000,150,11032822,15045,0,1716945665,13048.771657729994,72.4811985300039,53476.961787600005 2024-05-29,01:21:07.000,150,11032849,14845,0,1716945666,13048.78513035,72.4671002699979,53476.98274896001 2024-05-29,01:21:08.000,150,11032845,14765,0,1716945667,13048.75818510999,72.4671002699979,53476.95480048001 2024-05-29,01:21:09.000,150,11032854,15005,0,1716945668,13048.751448799994,72.4671002699979,53476.91986488 2024-05-29,01:21:10.000,150,11032828,14885,0,1716945669,13048.724503559999,72.43890375000046,53476.90589064001 2024-05-29,01:21:11.000,150,11032817,15125,0,1716945670,13048.744712489999,72.45300200999918,53476.93383912001 2024-05-29,01:21:12.000,150,11032848,14765,0,1716945671,13048.690822009994,72.43890375000046,53476.975761839996 2024-05-29,01:21:13.000,150,11032835,15205,0,1716945672,13048.711030939994,72.4811985300039,53476.8919164 2024-05-29,01:21:14.000,150,11032848,14765,0,1716945673,13048.663876769999,72.44595287999982,53476.89890352 2024-05-29,01:21:15.000,150,11032841,15365,0,1716945674,13048.684085699999,72.44595287999982,53476.89890352 2024-05-29,01:21:16.000,150,11032863,14685,0,1716945675,13048.636931529989,72.4671002699979,53476.90589064001 2024-05-29,01:21:17.000,150,11032830,14925,0,1716945676,13048.630195219994,72.46005113999854,53476.94082624 2024-05-29,01:21:18.000,150,11032831,14845,0,1716945677,13048.623458909999,72.4811985300039,53476.93383912001 2024-05-29,01:21:19.000,150,11032849,14565,0,1716945678,13048.636931529989,72.50939505000133,53476.93383912001 2024-05-29,01:21:20.000,150,11032876,14805,0,1716945679,13048.650404149994,72.49529679000261,53476.98973608 2024-05-29,01:21:21.000,150,11032840,14685,0,1716945680,13048.623458909999,72.50939505000133,53476.961787600005 2024-05-29,01:21:22.000,150,11032858,14885,0,1716945681,13048.609986289994,72.50234592000197,53476.94781336 2024-05-29,01:21:23.000,150,11032811,15005,0,1716945682,13048.596513669989,72.48824766000325,53476.926852 2024-05-29,01:21:24.000,150,11032834,14925,0,1716945683,13048.596513669989,72.49529679000261,53476.94082624 2024-05-29,01:21:25.000,150,11032878,15005,0,1716945684,13048.569568429994,72.51644418000069,53476.8919164 2024-05-29,01:21:26.000,150,11032799,15045,0,1716945685,13048.549359499993,72.56578809000348,53476.926852 2024-05-29,01:21:27.000,150,11032845,14885,0,1716945686,13048.542623189998,72.52349331000005,53476.91986488 2024-05-29,01:21:28.000,150,11032847,14645,0,1716945687,13048.549359499993,72.54464069999813,53476.87794216 2024-05-29,01:21:29.000,150,11032890,14725,0,1716945688,13048.583041049998,72.54464069999813,53476.8919164 2024-05-29,01:21:30.000,150,11032888,14685,0,1716945689,13048.542623189998,72.54464069999813,53476.90589064001 2024-05-29,01:21:31.000,150,11032853,14805,0,1716945690,13048.522414259998,72.55168983000476,53476.912877760005 2024-05-29,01:21:32.000,150,11032843,14845,0,1716945691,13048.562832119998,72.55873896000412,53476.88492928001 2024-05-29,01:21:33.000,150,11032829,14925,0,1716945692,13048.549359499993,72.56578809000348,53476.863967920006 2024-05-29,01:21:34.000,150,11032855,14885,0,1716945693,13048.515677949988,72.54464069999813,53476.83601944001 2024-05-29,01:21:35.000,150,11032887,14885,0,1716945694,13048.522414259998,72.53054243999941,53476.90589064001 2024-05-29,01:21:36.000,150,11032850,14885,0,1716945695,13048.515677949988,72.58693548000156,53476.88492928001 2024-05-29,01:21:37.000,150,11032866,15085,0,1716945696,13048.542623189998,72.5798863500022,53476.93383912001 2024-05-29,01:21:38.000,150,11032873,14645,0,1716945697,13048.535886879989,72.57283722000284,53476.93383912001 2024-05-29,01:21:39.000,150,11032876,15005,0,1716945698,13048.522414259998,72.55168983000476,53476.89890352 2024-05-29,01:21:40.000,150,11032857,15165,0,1716945699,13048.508941639993,72.55168983000476,53476.89890352 2024-05-29,01:21:41.000,150,11032843,14805,0,1716945700,13048.522414259998,72.56578809000348,53476.89890352 2024-05-29,01:21:42.000,150,11032862,14845,0,1716945701,13048.556095809989,72.5798863500022,53476.863967920006 2024-05-29,01:21:43.000,150,11032876,14885,0,1716945702,13048.535886879989,72.60808286999963,53476.85698080001 2024-05-29,01:21:44.000,150,11032875,14725,0,1716945703,13048.549359499993,72.62923025999771,53476.808070959996 2024-05-29,01:21:45.000,150,11032830,14685,0,1716945704,13048.522414259998,72.58693548000156,53476.82903232 2024-05-29,01:21:46.000,150,11032852,14965,0,1716945705,13048.535886879989,72.6433285200037,53476.78012248 2024-05-29,01:21:47.000,150,11032860,14685,0,1716945706,13048.549359499993,72.58693548000156,53476.752174 2024-05-29,01:21:48.000,150,11032825,14725,0,1716945707,13048.576304739989,72.58693548000156,53476.78710960001 2024-05-29,01:21:49.000,150,11032790,15045,0,1716945708,13048.576304739989,72.615131999999,53476.78012248 2024-05-29,01:21:50.000,150,11032841,14885,0,1716945709,13048.596513669989,72.62218112999835,53476.80108384 2024-05-29,01:21:51.000,150,11032836,15245,0,1716945710,13048.596513669989,72.65037765000307,53476.85698080001 2024-05-29,01:21:52.000,150,11032855,15125,0,1716945711,13048.616722599989,72.65037765000307,53476.808070959996 2024-05-29,01:21:53.000,150,11032863,14845,0,1716945712,13048.670613079994,72.65037765000307,53476.84999368 2024-05-29,01:21:54.000,150,11032860,15085,0,1716945713,13048.650404149994,72.6785741700005,53476.843006560004 2024-05-29,01:21:55.000,150,11032832,14965,0,1716945714,13048.690822009994,72.66447591000178,53476.85698080001 2024-05-29,01:21:56.000,150,11032849,14845,0,1716945715,13048.69755831999,72.67152504000114,53476.843006560004 2024-05-29,01:21:57.000,150,11032868,14805,0,1716945716,13048.731239869994,72.69267242999922,53476.87794216 2024-05-29,01:21:58.000,150,11032820,14965,0,1716945717,13048.704294629999,72.67152504000114,53476.87794216 2024-05-29,01:21:59.000,150,11032870,14885,0,1716945718,13048.751448799994,72.73496721000265,53476.83601944001 2024-05-29,01:22:00.000,150,11032870,15045,0,1716945719,13048.76492142,72.72086895000393,53476.84999368 2024-05-29,01:22:01.000,150,11032851,14885,0,1716945720,13048.77839403999,72.75611460000073,53476.84999368 2024-05-29,01:22:02.000,150,11032894,15245,0,1716945721,13048.771657729994,72.81250764000288,53476.84999368 2024-05-29,01:22:03.000,150,11032845,15045,0,1716945722,13048.791866659994,72.74906547000137,53476.88492928001 2024-05-29,01:22:04.000,150,11032863,14965,0,1716945723,13048.80533928,72.7913602500048,53476.87095504 2024-05-29,01:22:05.000,150,11032832,14605,0,1716945724,13048.84575714,72.7913602500048,53476.863967920006 2024-05-29,01:22:06.000,150,11032850,14765,0,1716945725,13048.83902082999,72.83365503000095,53476.87095504 2024-05-29,01:22:07.000,150,11032899,14365,0,1716945726,13048.832284519995,72.81250764000288,53476.843006560004 2024-05-29,01:22:08.000,150,11032892,14925,0,1716945727,13048.85922975999,72.88299894000374,53476.912877760005 2024-05-29,01:22:09.000,150,11032882,14765,0,1716945728,13048.85922975999,72.84775328999967,53476.84999368 2024-05-29,01:22:10.000,150,11032886,15085,0,1716945729,13048.84575714,72.85480241999903,53476.843006560004 2024-05-29,01:22:11.000,150,11032828,14885,0,1716945730,13048.872702379995,72.87594981000439,53476.84999368 2024-05-29,01:22:12.000,150,11032890,14965,0,1716945731,13048.84575714,72.87594981000439,53476.843006560004 2024-05-29,01:22:13.000,150,11032882,14725,0,1716945732,13048.85922975999,72.86890067999775,53476.843006560004 2024-05-29,01:22:14.000,150,11032869,14605,0,1716945733,13048.852493449995,72.88299894000374,53476.85698080001 2024-05-29,01:22:15.000,150,11032899,14805,0,1716945734,13048.87943868999,72.9252937199999,53476.88492928001 2024-05-29,01:22:16.000,150,11032866,14365,0,1716945735,13048.872702379995,72.9252937199999,53476.84999368 2024-05-29,01:22:17.000,150,11032884,14965,0,1716945736,13048.87943868999,72.8900480700031,53476.89890352 2024-05-29,01:22:18.000,150,11032888,14845,0,1716945737,13048.886175,72.93939197999862,53476.88492928001 2024-05-29,01:22:19.000,150,11032856,14805,0,1716945738,13048.89964761999,72.93939197999862,53476.85698080001 2024-05-29,01:22:20.000,150,11032875,14925,0,1716945739,13048.90638393,72.96758850000333,53476.90589064001 2024-05-29,01:22:21.000,150,11032834,14725,0,1716945740,13048.91985654999,72.97463763000269,53476.8919164 2024-05-29,01:22:22.000,150,11032906,15005,0,1716945741,13048.92659286,72.98168676000205,53476.87095504 2024-05-29,01:22:23.000,150,11032839,14685,0,1716945742,13048.92659286,72.96758850000333,53476.87794216 2024-05-29,01:22:24.000,150,11032847,14845,0,1716945743,13048.94006547999,72.98873589000141,53476.85698080001 2024-05-29,01:22:25.000,150,11032866,14845,0,1716945744,13048.91985654999,72.97463763000269,53476.863967920006 2024-05-29,01:22:26.000,150,11032856,14565,0,1716945745,13048.933329169995,72.98873589000141,53476.87794216 2024-05-29,01:22:27.000,150,11032889,15045,0,1716945746,13048.92659286,72.98873589000141,53476.843006560004 2024-05-29,01:22:28.000,150,11032896,14965,0,1716945747,13048.953538099995,72.96053937000397,53476.87794216 2024-05-29,01:22:29.000,150,11032849,14685,0,1716945748,13048.933329169995,73.00988327999949,53476.843006560004 2024-05-29,01:22:30.000,150,11032846,15045,0,1716945749,13048.953538099995,72.98873589000141,53476.808070959996 2024-05-29,01:22:31.000,150,11032867,15045,0,1716945750,13048.953538099995,72.97463763000269,53476.78710960001 2024-05-29,01:22:32.000,150,11032845,14965,0,1716945751,13048.96701072,72.99578502000077,53476.82903232 2024-05-29,01:22:33.000,150,11032873,14765,0,1716945752,13048.973747029995,72.99578502000077,53476.794096720005 2024-05-29,01:22:34.000,150,11032906,15285,0,1716945753,13048.98048333999,73.00283415000013,53476.77313536 2024-05-29,01:22:35.000,150,11032824,14925,0,1716945754,13048.973747029995,72.99578502000077,53476.81505808001 2024-05-29,01:22:36.000,150,11032835,14885,0,1716945755,13048.98721965,73.00988327999949,53476.75916112 2024-05-29,01:22:37.000,150,11032876,14885,0,1716945756,13048.98048333999,73.00988327999949,53476.71723840001 2024-05-29,01:22:38.000,150,11032880,14525,0,1716945757,13048.98048333999,73.03103067000484,53476.77313536 2024-05-29,01:22:39.000,150,11032846,14685,0,1716945758,13049.02090119999,73.0380798000042,53476.8220452 2024-05-29,01:22:40.000,150,11032872,14645,0,1716945759,13049.034373819995,73.03103067000484,53476.843006560004 2024-05-29,01:22:41.000,150,11032884,14805,0,1716945760,13049.04111012999,73.04512893000356,53476.81505808001 2024-05-29,01:22:42.000,150,11032835,14885,0,1716945761,13049.04784644,73.06627632000163,53476.81505808001 2024-05-29,01:22:43.000,150,11032856,15125,0,1716945762,13049.02763751,73.12971849000314,53476.81505808001 2024-05-29,01:22:44.000,150,11032800,15245,0,1716945763,13049.074791679996,73.14381675000186,53476.78710960001 2024-05-29,01:22:45.000,150,11032880,14925,0,1716945764,13049.06805537,73.1367676200025,53476.794096720005 2024-05-29,01:22:46.000,150,11032835,15045,0,1716945765,13049.074791679996,73.1720132699993,53476.745186880005 2024-05-29,01:22:47.000,150,11032880,14765,0,1716945766,13049.04784644,73.17906239999866,53476.76614824001 2024-05-29,01:22:48.000,150,11032862,14845,0,1716945767,13049.095000609996,73.20020979000401,53476.82903232 2024-05-29,01:22:49.000,150,11032820,15165,0,1716945768,13049.08152798999,73.22840631000145,53476.8220452 2024-05-29,01:22:50.000,150,11032876,14965,0,1716945769,13049.10173691999,73.22135718000209,53476.82903232 2024-05-29,01:22:51.000,150,11032869,14925,0,1716945770,13049.115209539996,73.24955369999952,53476.85698080001 2024-05-29,01:22:52.000,150,11032844,14805,0,1716945771,13049.095000609996,73.29184848000295,53476.81505808001 2024-05-29,01:22:53.000,150,11032821,14965,0,1716945772,13049.115209539996,73.34119238999847,53476.808070959996 2024-05-29,01:22:54.000,150,11032828,14845,0,1716945773,13049.10847323,73.31299587000103,53476.84999368 2024-05-29,01:22:55.000,150,11032844,15085,0,1716945774,13049.10847323,73.34824151999783,53476.83601944001 2024-05-29,01:22:56.000,150,11032861,15045,0,1716945775,13049.12194584999,73.3834871700019,53476.87794216 2024-05-29,01:22:57.000,150,11032895,14805,0,1716945776,13049.135418469996,73.39053630000126,53476.84999368 2024-05-29,01:22:58.000,150,11032884,14645,0,1716945777,13049.14889109,73.41168368999934,53476.88492928001 2024-05-29,01:22:59.000,150,11032857,14565,0,1716945778,13049.162363709991,73.43988021000405,53476.89890352 2024-05-29,01:23:00.000,150,11032840,15045,0,1716945779,13049.155627399996,73.45397847000277,53476.87095504 2024-05-29,01:23:01.000,150,11032875,14805,0,1716945780,13049.175836329996,73.4821749900002,53476.84999368 2024-05-29,01:23:02.000,150,11032842,15005,0,1716945781,13049.182572639991,73.49627324999892,53476.82903232 2024-05-29,01:23:03.000,150,11032856,14805,0,1716945782,13049.175836329996,73.4821749900002,53476.88492928001 2024-05-29,01:23:04.000,150,11032863,15005,0,1716945783,13049.162363709991,73.51742064000427,53476.89890352 2024-05-29,01:23:05.000,150,11032898,14925,0,1716945784,13049.162363709991,73.51742064000427,53476.89890352 2024-05-29,01:23:06.000,150,11032843,14845,0,1716945785,13049.202781569991,73.531518900003,53476.85698080001 2024-05-29,01:23:07.000,150,11032897,15165,0,1716945786,13049.182572639991,73.531518900003,53476.8919164 2024-05-29,01:23:08.000,150,11032867,14525,0,1716945787,13049.155627399996,73.51742064000427,53476.87095504 2024-05-29,01:23:09.000,150,11032861,14805,0,1716945788,13049.14889109,73.53856803000235,53476.87095504 2024-05-29,01:23:10.000,150,11032877,15165,0,1716945789,13049.16910002,73.51742064000427,53476.93383912001 2024-05-29,01:23:11.000,150,11032918,15125,0,1716945790,13049.155627399996,73.53856803000235,53476.87794216 2024-05-29,01:23:12.000,150,11032866,15005,0,1716945791,13049.142154779991,73.51037151000492,53476.91986488 2024-05-29,01:23:13.000,150,11032880,14765,0,1716945792,13049.12868216,73.51037151000492,53476.926852 2024-05-29,01:23:14.000,150,11032895,14965,0,1716945793,13049.142154779991,73.53856803000235,53476.87794216 2024-05-29,01:23:15.000,150,11032856,15205,0,1716945794,13049.10173691999,73.51037151000492,53476.87095504 2024-05-29,01:23:16.000,150,11032860,15045,0,1716945795,13049.074791679996,73.48922411999956,53476.85698080001 2024-05-29,01:23:17.000,150,11032869,14965,0,1716945796,13049.10847323,73.4821749900002,53476.8220452 2024-05-29,01:23:18.000,150,11032859,14925,0,1716945797,13049.04111012999,73.49627324999892,53476.794096720005 2024-05-29,01:23:19.000,150,11032822,14325,0,1716945798,13049.06131905999,73.51742064000427,53476.84999368 2024-05-29,01:23:20.000,150,11032838,14765,0,1716945799,13049.034373819995,73.48922411999956,53476.78710960001 2024-05-29,01:23:21.000,150,11032862,14885,0,1716945800,13049.04111012999,73.49627324999892,53476.76614824001 2024-05-29,01:23:22.000,150,11032865,14805,0,1716945801,13048.98721965,73.52446977000363,53476.78710960001 2024-05-29,01:23:23.000,150,11032857,14885,0,1716945802,13049.00069226999,73.51037151000492,53476.8220452 2024-05-29,01:23:24.000,150,11032893,15165,0,1716945803,13048.98048333999,73.531518900003,53476.808070959996 2024-05-29,01:23:25.000,150,11032851,14885,0,1716945804,13048.973747029995,73.51742064000427,53476.794096720005 2024-05-29,01:23:26.000,150,11032860,14845,0,1716945805,13048.96027440999,73.531518900003,53476.81505808001 2024-05-29,01:23:27.000,150,11032838,14605,0,1716945806,13048.953538099995,73.55266629000107,53476.808070959996 2024-05-29,01:23:28.000,150,11032844,14765,0,1716945807,13048.94680179,73.54561716000171,53476.76614824001 2024-05-29,01:23:29.000,150,11032827,14925,0,1716945808,13048.94006547999,73.50332237999828,53476.794096720005 2024-05-29,01:23:30.000,150,11032857,15205,0,1716945809,13048.94680179,73.51037151000492,53476.87095504 2024-05-29,01:23:31.000,150,11032861,14845,0,1716945810,13048.892911309995,73.54561716000171,53476.808070959996 2024-05-29,01:23:32.000,150,11032840,14925,0,1716945811,13048.87943868999,73.531518900003,53476.794096720005 2024-05-29,01:23:33.000,150,11032858,15205,0,1716945812,13048.87943868999,73.54561716000171,53476.78710960001 2024-05-29,01:23:34.000,150,11032842,14845,0,1716945813,13048.852493449995,73.531518900003,53476.78710960001 2024-05-29,01:23:35.000,150,11032842,14925,0,1716945814,13048.83902082999,73.52446977000363,53476.75916112 2024-05-29,01:23:36.000,150,11032869,15125,0,1716945815,13048.83902082999,73.531518900003,53476.752174 2024-05-29,01:23:37.000,150,11032857,14685,0,1716945816,13048.812075589994,73.53856803000235,53476.808070959996 2024-05-29,01:23:38.000,150,11032801,14725,0,1716945817,13048.82554821,73.57381367999915,53476.77313536 2024-05-29,01:23:39.000,150,11032839,14525,0,1716945818,13048.791866659994,73.58791193999787,53476.73121264 2024-05-29,01:23:40.000,150,11032823,14805,0,1716945819,13048.77839403999,73.58086280999851,53476.76614824001 2024-05-29,01:23:41.000,150,11032883,14925,0,1716945820,13048.791866659994,73.60905933000322,53476.745186880005 2024-05-29,01:23:42.000,150,11032836,14685,0,1716945821,13048.812075589994,73.61610846000258,53476.70326416 2024-05-29,01:23:43.000,150,11032838,14765,0,1716945822,13048.80533928,73.62315759000194,53476.80108384 2024-05-29,01:23:44.000,150,11032862,14805,0,1716945823,13048.791866659994,73.63725585000066,53476.73121264 2024-05-29,01:23:45.000,150,11032856,14685,0,1716945824,13048.75818510999,73.67250150000473,53476.71025128 2024-05-29,01:23:46.000,150,11032852,14685,0,1716945825,13048.79860296999,73.66545236999809,53476.75916112 2024-05-29,01:23:47.000,150,11032848,14485,0,1716945826,13048.791866659994,73.70069802000216,53476.71723840001 2024-05-29,01:23:48.000,150,11032831,14565,0,1716945827,13048.77839403999,73.67955063000409,53476.71025128 2024-05-29,01:23:49.000,150,11032867,14725,0,1716945828,13048.73797617999,73.67955063000409,53476.745186880005 2024-05-29,01:23:50.000,150,11032844,14845,0,1716945829,13048.791866659994,73.70069802000216,53476.77313536 2024-05-29,01:23:51.000,150,11032849,14845,0,1716945830,13048.751448799994,73.68659976000345,53476.75916112 2024-05-29,01:23:52.000,150,11032871,14845,0,1716945831,13048.75818510999,73.6936488900028,53476.752174 2024-05-29,01:23:53.000,150,11032867,14925,0,1716945832,13048.744712489999,73.67250150000473,53476.71723840001 2024-05-29,01:23:54.000,150,11032818,14605,0,1716945833,13048.71776724999,73.67250150000473,53476.6823028 2024-05-29,01:23:55.000,150,11032846,14685,0,1716945834,13048.704294629999,73.65840323999873,53476.66832856001 2024-05-29,01:23:56.000,150,11032842,15045,0,1716945835,13048.71776724999,73.67250150000473,53476.64736720001 2024-05-29,01:23:57.000,150,11032842,14685,0,1716945836,13048.636931529989,73.68659976000345,53476.58448312 2024-05-29,01:23:58.000,150,11032779,15045,0,1716945837,13048.643667839999,73.66545236999809,53476.59845736001 2024-05-29,01:23:59.000,150,11032803,14605,0,1716945838,13048.657140459989,73.67955063000409,53476.61941872001 2024-05-29,01:24:00.000,150,11032873,14925,0,1716945839,13048.657140459989,73.66545236999809,53476.56352176 2024-05-29,01:24:01.000,150,11032822,14765,0,1716945840,13048.623458909999,73.68659976000345,53476.59845736001 2024-05-29,01:24:02.000,150,11032812,14925,0,1716945841,13048.616722599989,73.65840323999873,53476.54954752001 2024-05-29,01:24:03.000,150,11032774,14285,0,1716945842,13048.583041049998,73.65840323999873,53476.60544448 2024-05-29,01:24:04.000,150,11032813,14645,0,1716945843,13048.562832119998,73.64430498000002,53476.54954752001 2024-05-29,01:24:05.000,150,11032825,14885,0,1716945844,13048.603249979999,73.63725585000066,53476.54954752001 2024-05-29,01:24:06.000,150,11032871,14565,0,1716945845,13048.583041049998,73.63725585000066,53476.54954752001 2024-05-29,01:24:07.000,150,11032807,14525,0,1716945846,13048.576304739989,73.67955063000409,53476.50063768001 2024-05-29,01:24:08.000,150,11032819,14645,0,1716945847,13048.569568429994,73.66545236999809,53476.472689199996 2024-05-29,01:24:09.000,150,11032840,14885,0,1716945848,13048.569568429994,73.65840323999873,53476.50063768001 2024-05-29,01:24:10.000,150,11032834,14805,0,1716945849,13048.589777359994,73.6302067200013,53476.409805120005 2024-05-29,01:24:11.000,150,11032822,14885,0,1716945850,13048.569568429994,73.5949610700045,53476.44474072 2024-05-29,01:24:12.000,150,11032836,14445,0,1716945851,13048.596513669989,73.5949610700045,53476.472689199996 2024-05-29,01:24:13.000,150,11032785,14645,0,1716945852,13048.576304739989,73.62315759000194,53476.40281800001 2024-05-29,01:24:14.000,150,11032839,14605,0,1716945853,13048.562832119998,73.60905933000322,53476.44474072 2024-05-29,01:24:15.000,150,11032817,14885,0,1716945854,13048.556095809989,73.58086280999851,53476.45172784001 2024-05-29,01:24:16.000,150,11032846,14725,0,1716945855,13048.562832119998,73.55971542000043,53476.49365056 2024-05-29,01:24:17.000,150,11032809,14605,0,1716945856,13048.542623189998,73.55266629000107,53476.458714960005 2024-05-29,01:24:18.000,150,11032800,14765,0,1716945857,13048.495469019988,73.58086280999851,53476.507624800004 2024-05-29,01:24:19.000,150,11032835,14765,0,1716945858,13048.502205329998,73.52446977000363,53476.51461192 2024-05-29,01:24:20.000,150,11032826,14605,0,1716945859,13048.461787469998,73.51037151000492,53476.577496000005 2024-05-29,01:24:21.000,150,11032878,15085,0,1716945860,13048.468523779993,73.51742064000427,53476.54954752001 2024-05-29,01:24:22.000,150,11032858,15045,0,1716945861,13048.468523779993,73.49627324999892,53476.51461192 2024-05-29,01:24:23.000,150,11032791,14525,0,1716945862,13048.475260089988,73.46807673000148,53476.55653464 2024-05-29,01:24:24.000,150,11032835,14885,0,1716945863,13048.468523779993,73.46102760000213,53476.54954752001 2024-05-29,01:24:25.000,150,11032818,14925,0,1716945864,13048.428105919993,73.46102760000213,53476.528586160006 2024-05-29,01:24:26.000,150,11032852,15005,0,1716945865,13048.428105919993,73.43283108000469,53476.51461192 2024-05-29,01:24:27.000,150,11032797,14485,0,1716945866,13048.434842229988,73.43988021000405,53476.507624800004 2024-05-29,01:24:28.000,150,11032781,14725,0,1716945867,13048.407896989993,73.41168368999934,53476.51461192 2024-05-29,01:24:29.000,150,11032839,14685,0,1716945868,13048.428105919993,73.39053630000126,53476.52159904001 2024-05-29,01:24:30.000,150,11032795,14605,0,1716945869,13048.428105919993,73.34824151999783,53476.507624800004 2024-05-29,01:24:31.000,150,11032861,14925,0,1716945870,13048.407896989993,73.36233978000382,53476.54954752001 2024-05-29,01:24:32.000,150,11032856,14645,0,1716945871,13048.414633300003,73.36938891000318,53476.49365056 2024-05-29,01:24:33.000,150,11032815,14525,0,1716945872,13048.401160679998,73.34824151999783,53476.51461192 2024-05-29,01:24:34.000,150,11032817,14525,0,1716945873,13048.401160679998,73.37643804000254,53476.472689199996 2024-05-29,01:24:35.000,150,11032839,14885,0,1716945874,13048.387688059993,73.36938891000318,53476.472689199996 2024-05-29,01:24:36.000,150,11032836,14925,0,1716945875,13048.394424370003,73.32709412999975,53476.409805120005 2024-05-29,01:24:37.000,150,11032841,14365,0,1716945876,13048.380951749998,73.33414325999911,53476.37486952 2024-05-29,01:24:38.000,150,11032812,15005,0,1716945877,13048.387688059993,73.34824151999783,53476.38884376 2024-05-29,01:24:39.000,150,11032810,15045,0,1716945878,13048.407896989993,73.32709412999975,53476.40281800001 2024-05-29,01:24:40.000,150,11032778,14285,0,1716945879,13048.407896989993,73.34824151999783,53476.4377536 2024-05-29,01:24:41.000,150,11032913,14885,0,1716945880,13048.421369609998,73.34824151999783,53476.41679224 2024-05-29,01:24:42.000,150,11032831,14965,0,1716945881,13048.421369609998,73.34119238999847,53476.472689199996 2024-05-29,01:24:43.000,150,11032831,14885,0,1716945882,13048.455051159988,73.32004500000039,53476.45172784001 2024-05-29,01:24:44.000,150,11032820,14805,0,1716945883,13048.448314849993,73.35529065000446,53476.39583088 2024-05-29,01:24:45.000,150,11032849,14885,0,1716945884,13048.475260089988,73.37643804000254,53476.38884376 2024-05-29,01:24:46.000,150,11032848,14925,0,1716945885,13048.508941639993,73.34824151999783,53476.44474072 2024-05-29,01:24:47.000,150,11032832,14525,0,1716945886,13048.475260089988,73.32709412999975,53476.43076648001 2024-05-29,01:24:48.000,150,11032820,14645,0,1716945887,13048.495469019988,73.33414325999911,53476.42377936 2024-05-29,01:24:49.000,150,11032833,14685,0,1716945888,13048.495469019988,73.34119238999847,53476.42377936 2024-05-29,01:24:50.000,150,11032855,14485,0,1716945889,13048.475260089988,73.31299587000103,53476.458714960005 2024-05-29,01:24:51.000,150,11032834,15005,0,1716945890,13048.488732709993,73.31299587000103,53476.43076648001 2024-05-29,01:24:52.000,150,11032861,14405,0,1716945891,13048.529150569993,73.31299587000103,53476.41679224 2024-05-29,01:24:53.000,150,11032790,14845,0,1716945892,13048.481996399998,73.32004500000039,53476.46570208 2024-05-29,01:24:54.000,150,11032833,14805,0,1716945893,13048.475260089988,73.30594674000167,53476.409805120005 2024-05-29,01:24:55.000,150,11032826,14885,0,1716945894,13048.495469019988,73.31299587000103,53476.38185664001 2024-05-29,01:24:56.000,150,11032853,15045,0,1716945895,13048.481996399998,73.29889761000231,53476.409805120005 2024-05-29,01:24:57.000,150,11032821,14605,0,1716945896,13048.461787469998,73.26365195999824,53476.4377536 2024-05-29,01:24:58.000,150,11032837,14445,0,1716945897,13048.455051159988,73.27070109000488,53476.34692104 2024-05-29,01:24:59.000,150,11032812,14725,0,1716945898,13048.468523779993,73.27070109000488,53476.409805120005 2024-05-29,01:25:00.000,150,11032816,14685,0,1716945899,13048.522414259998,73.29889761000231,53476.41679224 2024-05-29,01:25:01.000,150,11032854,14725,0,1716945900,13048.461787469998,73.2354554400008,53476.35390816001 2024-05-29,01:25:02.000,150,11032790,14525,0,1716945901,13048.475260089988,73.21430805000273,53476.40281800001 2024-05-29,01:25:03.000,150,11032806,14485,0,1716945902,13048.448314849993,73.22135718000209,53476.35390816001 2024-05-29,01:25:04.000,150,11032836,14725,0,1716945903,13048.434842229988,73.19316066000465,53476.41679224 2024-05-29,01:25:05.000,150,11032789,14605,0,1716945904,13048.421369609998,73.17906239999866,53476.38185664001 2024-05-29,01:25:06.000,150,11032834,14845,0,1716945905,13048.434842229988,73.1720132699993,53476.38884376 2024-05-29,01:25:07.000,150,11032870,14685,0,1716945906,13048.448314849993,73.15086588000122,53476.37486952 2024-05-29,01:25:08.000,150,11032803,14885,0,1716945907,13048.468523779993,73.12971849000314,53476.38185664001 2024-05-29,01:25:09.000,150,11032821,15005,0,1716945908,13048.455051159988,73.10857109999779,53476.38884376 2024-05-29,01:25:10.000,150,11032809,14845,0,1716945909,13048.461787469998,73.11562023000442,53476.409805120005 2024-05-29,01:25:11.000,150,11032814,14605,0,1716945910,13048.461787469998,73.06627632000163,53476.39583088 2024-05-29,01:25:12.000,150,11032839,14965,0,1716945911,13048.508941639993,73.05922719000228,53476.37486952 2024-05-29,01:25:13.000,150,11032835,14765,0,1716945912,13048.475260089988,73.06627632000163,53476.45172784001 2024-05-29,01:25:14.000,150,11032829,14365,0,1716945913,13048.495469019988,73.08742370999971,53476.458714960005 2024-05-29,01:25:15.000,150,11032797,14445,0,1716945914,13048.502205329998,73.03103067000484,53476.46570208 2024-05-29,01:25:16.000,150,11032811,14645,0,1716945915,13048.502205329998,73.01693240999884,53476.5425604 2024-05-29,01:25:17.000,150,11032845,14645,0,1716945916,13048.549359499993,73.00988327999949,53476.49365056 2024-05-29,01:25:18.000,150,11032798,14925,0,1716945917,13048.556095809989,73.00988327999949,53476.51461192 2024-05-29,01:25:19.000,150,11032847,14885,0,1716945918,13048.583041049998,73.03103067000484,53476.50063768001 2024-05-29,01:25:20.000,150,11032785,14805,0,1716945919,13048.562832119998,73.00283415000013,53476.51461192 2024-05-29,01:25:21.000,150,11032773,14805,0,1716945920,13048.630195219994,72.97463763000269,53476.46570208 2024-05-29,01:25:22.000,150,11032799,14845,0,1716945921,13048.670613079994,72.98168676000205,53476.458714960005 2024-05-29,01:25:23.000,150,11032793,14765,0,1716945922,13048.650404149994,72.95349024000461,53476.52159904001 2024-05-29,01:25:24.000,150,11032818,15005,0,1716945923,13048.711030939994,72.97463763000269,53476.5425604 2024-05-29,01:25:25.000,150,11032868,14685,0,1716945924,13048.711030939994,72.93939197999862,53476.59147024 2024-05-29,01:25:26.000,150,11032829,15005,0,1716945925,13048.73797617999,72.96053937000397,53476.5425604 2024-05-29,01:25:27.000,150,11032820,14765,0,1716945926,13048.771657729994,72.93939197999862,53476.55653464 2024-05-29,01:25:28.000,150,11032801,14885,0,1716945927,13048.744712489999,72.9252937199999,53476.59147024 2024-05-29,01:25:29.000,150,11032823,14845,0,1716945928,13048.81881189999,72.9252937199999,53476.53557328 2024-05-29,01:25:30.000,150,11032827,14525,0,1716945929,13048.80533928,72.9252937199999,53476.5425604 2024-05-29,01:25:31.000,150,11032806,14445,0,1716945930,13048.84575714,72.94644110999798,53476.528586160006 2024-05-29,01:25:32.000,150,11032862,14805,0,1716945931,13048.86596607,72.9252937199999,53476.50063768001 2024-05-29,01:25:33.000,150,11032812,14525,0,1716945932,13048.85922975999,72.94644110999798,53476.56352176 2024-05-29,01:25:34.000,150,11032767,15045,0,1716945933,13048.90638393,72.98168676000205,53476.58448312 2024-05-29,01:25:35.000,150,11032847,15005,0,1716945934,13048.87943868999,72.95349024000461,53476.53557328 2024-05-29,01:25:36.000,150,11032856,14765,0,1716945935,13048.92659286,72.98168676000205,53476.577496000005 2024-05-29,01:25:37.000,150,11032863,14845,0,1716945936,13048.96701072,72.98168676000205,53476.528586160006 2024-05-29,01:25:38.000,150,11032820,15005,0,1716945937,13048.953538099995,72.98168676000205,53476.55653464 2024-05-29,01:25:39.000,150,11032832,14765,0,1716945938,13048.96027440999,72.96053937000397,53476.51461192 2024-05-29,01:25:40.000,150,11032876,14965,0,1716945939,13048.973747029995,72.99578502000077,53476.51461192 2024-05-29,01:25:41.000,150,11032819,14765,0,1716945940,13049.02763751,72.96758850000333,53476.507624800004 2024-05-29,01:25:42.000,150,11032863,14565,0,1716945941,13049.04784644,73.03103067000484,53476.50063768001 2024-05-29,01:25:43.000,150,11032792,14925,0,1716945942,13049.04111012999,72.96758850000333,53476.51461192 2024-05-29,01:25:44.000,150,11032783,14685,0,1716945943,13049.08152798999,72.99578502000077,53476.5425604 2024-05-29,01:25:45.000,150,11032825,14885,0,1716945944,13049.10173691999,72.99578502000077,53476.56352176 2024-05-29,01:25:46.000,150,11032857,14925,0,1716945945,13049.12868216,73.00283415000013,53476.528586160006 2024-05-29,01:25:47.000,150,11032815,14605,0,1716945946,13049.14889109,72.99578502000077,53476.577496000005 2024-05-29,01:25:48.000,150,11032792,14605,0,1716945947,13049.18930895,73.00283415000013,53476.52159904001 2024-05-29,01:25:49.000,150,11032872,14845,0,1716945948,13049.196045259996,72.95349024000461,53476.57050888001 2024-05-29,01:25:50.000,150,11032798,14965,0,1716945949,13049.175836329996,72.98168676000205,53476.55653464 2024-05-29,01:25:51.000,150,11032790,14685,0,1716945950,13049.182572639991,72.98873589000141,53476.58448312 2024-05-29,01:25:52.000,150,11032845,14565,0,1716945951,13049.236463119996,72.96758850000333,53476.61941872001 2024-05-29,01:25:53.000,150,11032786,14765,0,1716945952,13049.249935740001,72.95349024000461,53476.6124316 2024-05-29,01:25:54.000,150,11032842,15205,0,1716945953,13049.243199429991,72.96053937000397,53476.63339296 2024-05-29,01:25:55.000,150,11032890,14645,0,1716945954,13049.256672049996,72.94644110999798,53476.640380079996 2024-05-29,01:25:56.000,150,11032870,14845,0,1716945955,13049.276880979996,72.91824459000054,53476.626405840005 2024-05-29,01:25:57.000,150,11032871,14845,0,1716945956,13049.303826219992,72.96758850000333,53476.66134144 2024-05-29,01:25:58.000,150,11032786,14925,0,1716945957,13049.324035149992,72.95349024000461,53476.65435432 2024-05-29,01:25:59.000,150,11032842,14725,0,1716945958,13049.297089909996,72.91824459000054,53476.64736720001 2024-05-29,01:26:00.000,150,11032804,14605,0,1716945959,13049.324035149992,72.9252937199999,53476.65435432 2024-05-29,01:26:01.000,150,11032883,14765,0,1716945960,13049.364453009992,72.9252937199999,53476.65435432 2024-05-29,01:26:02.000,150,11032819,14845,0,1716945961,13049.364453009992,72.94644110999798,53476.6823028 2024-05-29,01:26:03.000,150,11032814,14845,0,1716945962,13049.404870869992,72.86185154999839,53476.70326416 2024-05-29,01:26:04.000,150,11032787,14845,0,1716945963,13049.364453009992,72.90414633000182,53476.6124316 2024-05-29,01:26:05.000,150,11032807,14685,0,1716945964,13049.377925629997,72.9252937199999,53476.63339296 2024-05-29,01:26:06.000,150,11032832,15005,0,1716945965,13049.418343489997,72.93939197999862,53476.64736720001 2024-05-29,01:26:07.000,150,11032830,15005,0,1716945966,13049.425079799992,72.8900480700031,53476.59845736001 2024-05-29,01:26:08.000,150,11032837,14885,0,1716945967,13049.404870869992,72.93234284999926,53476.6124316 2024-05-29,01:26:09.000,150,11032835,14605,0,1716945968,13049.431816110002,72.8900480700031,53476.65435432 2024-05-29,01:26:10.000,150,11032831,14765,0,1716945969,13049.418343489997,72.90414633000182,53476.696277040006 2024-05-29,01:26:11.000,150,11032832,14885,0,1716945970,13049.438552419997,72.89709720000246,53476.640380079996 2024-05-29,01:26:12.000,150,11032795,14525,0,1716945971,13049.452025040002,72.87594981000439,53476.675315680004 2024-05-29,01:26:13.000,150,11032829,14685,0,1716945972,13049.472233970002,72.88299894000374,53476.675315680004 2024-05-29,01:26:14.000,150,11032803,15045,0,1716945973,13049.492442900002,72.84070416000031,53476.626405840005 2024-05-29,01:26:15.000,150,11032829,14965,0,1716945974,13049.492442900002,72.8900480700031,53476.64736720001 2024-05-29,01:26:16.000,150,11032856,14725,0,1716945975,13049.499179209997,72.85480241999903,53476.66134144 2024-05-29,01:26:17.000,150,11032873,14525,0,1716945976,13049.532860760002,72.88299894000374,53476.675315680004 2024-05-29,01:26:18.000,150,11032802,14845,0,1716945977,13049.532860760002,72.89709720000246,53476.66134144 2024-05-29,01:26:19.000,150,11032843,14925,0,1716945978,13049.499179209997,72.8266059000016,53476.64736720001 2024-05-29,01:26:20.000,150,11032806,14845,0,1716945979,13049.499179209997,72.83365503000095,53476.66832856001 2024-05-29,01:26:21.000,150,11032885,14605,0,1716945980,13049.526124449992,72.84070416000031,53476.6823028 2024-05-29,01:26:22.000,150,11032829,14565,0,1716945981,13049.526124449992,72.84775328999967,53476.66832856001 2024-05-29,01:26:23.000,150,11032835,14845,0,1716945982,13049.519388139997,72.84775328999967,53476.675315680004 2024-05-29,01:26:24.000,150,11032806,14845,0,1716945983,13049.559805999997,72.81955677000224,53476.64736720001 2024-05-29,01:26:25.000,150,11032861,15005,0,1716945984,13049.559805999997,72.80545851000352,53476.59845736001 2024-05-29,01:26:26.000,150,11032843,14685,0,1716945985,13049.553069690002,72.84775328999967,53476.64736720001 2024-05-29,01:26:27.000,150,11032812,14285,0,1716945986,13049.559805999997,72.8266059000016,53476.675315680004 2024-05-29,01:26:28.000,150,11032838,14685,0,1716945987,13049.613696480003,72.86185154999839,53476.640380079996 2024-05-29,01:26:29.000,150,11032832,15085,0,1716945988,13049.620432789998,72.80545851000352,53476.66134144 2024-05-29,01:26:30.000,150,11032847,14685,0,1716945989,13049.654114339988,72.8266059000016,53476.696277040006 2024-05-29,01:26:31.000,150,11032844,14685,0,1716945990,13049.694532199988,72.83365503000095,53476.68928992001 2024-05-29,01:26:32.000,150,11032795,14885,0,1716945991,13049.687795889993,72.84070416000031,53476.696277040006 2024-05-29,01:26:33.000,150,11032825,15165,0,1716945992,13049.708004819993,72.84070416000031,53476.72422552 2024-05-29,01:26:34.000,150,11032824,15205,0,1716945993,13049.748422679993,72.83365503000095,53476.6823028 2024-05-29,01:26:35.000,150,11032850,14685,0,1716945994,13049.761895299998,72.81955677000224,53476.66832856001 2024-05-29,01:26:36.000,150,11032863,14885,0,1716945995,13049.788840539994,72.8266059000016,53476.73819976001 2024-05-29,01:26:37.000,150,11032779,14205,0,1716945996,13049.802313159998,72.84070416000031,53476.6823028 2024-05-29,01:26:38.000,150,11032830,14845,0,1716945997,13049.802313159998,72.84070416000031,53476.68928992001 2024-05-29,01:26:39.000,150,11032806,14565,0,1716945998,13049.809049469994,72.84070416000031,53476.73819976001 2024-05-29,01:26:40.000,150,11032822,14965,0,1716945999,13049.842731019999,72.79840938000416,53476.73819976001 2024-05-29,01:26:41.000,150,11032824,14645,0,1716946000,13049.876412569989,72.81250764000288,53476.71723840001 2024-05-29,01:26:42.000,150,11032798,14805,0,1716946001,13049.89662149999,72.8266059000016,53476.75916112 2024-05-29,01:26:43.000,150,11032805,15245,0,1716946002,13049.923566739999,72.81955677000224,53476.71723840001 2024-05-29,01:26:44.000,150,11032843,14685,0,1716946003,13049.95724828999,72.86185154999839,53476.70326416 2024-05-29,01:26:45.000,150,11032830,14605,0,1716946004,13049.97745721999,72.88299894000374,53476.76614824001 2024-05-29,01:26:46.000,150,11032836,14805,0,1716946005,13049.970720909994,72.86890067999775,53476.745186880005 2024-05-29,01:26:47.000,150,11032848,14605,0,1716946006,13050.00440246,72.85480241999903,53476.73819976001 2024-05-29,01:26:48.000,150,11032835,15045,0,1716946007,13050.011138769994,72.89709720000246,53476.73121264 2024-05-29,01:26:49.000,150,11032817,14885,0,1716946008,13050.04482032,72.90414633000182,53476.80108384 2024-05-29,01:26:50.000,150,11032781,14645,0,1716946009,13050.06502925,72.91119546000118,53476.78012248 2024-05-29,01:26:51.000,150,11032792,14765,0,1716946010,13050.09871079999,72.94644110999798,53476.80108384 2024-05-29,01:26:52.000,150,11032784,14925,0,1716946011,13050.09871079999,72.9252937199999,53476.80108384 2024-05-29,01:26:53.000,150,11032805,14845,0,1716946012,13050.12565604,72.96758850000333,53476.808070959996 2024-05-29,01:26:54.000,150,11032804,14645,0,1716946013,13050.15933758999,72.97463763000269,53476.794096720005 2024-05-29,01:26:55.000,150,11032870,14725,0,1716946014,13050.1660739,72.95349024000461,53476.863967920006 2024-05-29,01:26:56.000,150,11032813,14405,0,1716946015,13050.152601279995,72.93234284999926,53476.82903232 2024-05-29,01:26:57.000,150,11032838,14645,0,1716946016,13050.193019139995,72.99578502000077,53476.81505808001 2024-05-29,01:26:58.000,150,11032851,14565,0,1716946017,13050.19975544999,73.00283415000013,53476.83601944001 2024-05-29,01:26:59.000,150,11032854,15045,0,1716946018,13050.20649176,73.00988327999949,53476.87794216 2024-05-29,01:27:00.000,150,11032822,15005,0,1716946019,13050.213228069995,73.0380798000042,53476.82903232 2024-05-29,01:27:01.000,150,11032795,14525,0,1716946020,13050.20649176,73.06627632000163,53476.80108384 2024-05-29,01:27:02.000,150,11032844,14845,0,1716946021,13050.26038223999,73.073325450001,53476.82903232 2024-05-29,01:27:03.000,150,11032826,14845,0,1716946022,13050.26038223999,73.1367676200025,53476.8220452 2024-05-29,01:27:04.000,150,11032792,14885,0,1716946023,13050.26038223999,73.10857109999779,53476.84999368 2024-05-29,01:27:05.000,150,11032844,14685,0,1716946024,13050.26711855,73.15086588000122,53476.89890352 2024-05-29,01:27:06.000,150,11032815,14725,0,1716946025,13050.30080009999,73.16496413999994,53476.863967920006 2024-05-29,01:27:07.000,150,11032825,14885,0,1716946026,13050.294063789996,73.19316066000465,53476.87794216 2024-05-29,01:27:08.000,150,11032866,15005,0,1716946027,13050.30753641,73.19316066000465,53476.91986488 2024-05-29,01:27:09.000,150,11032816,15005,0,1716946028,13050.32774534,73.22135718000209,53476.90589064001 2024-05-29,01:27:10.000,150,11032814,14645,0,1716946029,13050.314272719996,73.22135718000209,53476.863967920006 2024-05-29,01:27:11.000,150,11032810,14965,0,1716946030,13050.34121795999,73.27070109000488,53476.87794216 2024-05-29,01:27:12.000,150,11032812,14565,0,1716946031,13050.32774534,73.26365195999824,53476.87095504 2024-05-29,01:27:13.000,150,11032845,14445,0,1716946032,13050.361426889991,73.24955369999952,53476.87794216 2024-05-29,01:27:14.000,150,11032804,14885,0,1716946033,13050.34121795999,73.24955369999952,53476.85698080001 2024-05-29,01:27:15.000,150,11032836,15045,0,1716946034,13050.3681632,73.27070109000488,53476.89890352 2024-05-29,01:27:16.000,150,11032782,14445,0,1716946035,13050.38837213,73.29889761000231,53476.87794216 2024-05-29,01:27:17.000,150,11032803,14965,0,1716946036,13050.395108439996,73.31299587000103,53476.912877760005 2024-05-29,01:27:18.000,150,11032816,15205,0,1716946037,13050.361426889991,73.29184848000295,53476.87095504 2024-05-29,01:27:19.000,150,11032865,14685,0,1716946038,13050.38837213,73.30594674000167,53476.8919164 2024-05-29,01:27:20.000,150,11032820,15045,0,1716946039,13050.3681632,73.32004500000039,53476.87095504 2024-05-29,01:27:21.000,150,11032805,14845,0,1716946040,13050.32100902999,73.30594674000167,53476.863967920006 2024-05-29,01:27:22.000,150,11032822,14565,0,1716946041,13050.34121795999,73.29889761000231,53476.8919164 2024-05-29,01:27:23.000,150,11032812,14645,0,1716946042,13050.361426889991,73.31299587000103,53476.87794216 2024-05-29,01:27:24.000,150,11032811,14805,0,1716946043,13050.32774534,73.2847993500036,53476.863967920006 2024-05-29,01:27:25.000,150,11032794,14685,0,1716946044,13050.32100902999,73.2847993500036,53476.843006560004 2024-05-29,01:27:26.000,150,11032755,15125,0,1716946045,13050.334481649996,73.2847993500036,53476.87095504 2024-05-29,01:27:27.000,150,11032768,14645,0,1716946046,13050.30753641,73.27070109000488,53476.87095504 2024-05-29,01:27:28.000,150,11032883,14605,0,1716946047,13050.32100902999,73.31299587000103,53476.863967920006 2024-05-29,01:27:29.000,150,11032799,14965,0,1716946048,13050.28059116999,73.27775022000424,53476.863967920006 2024-05-29,01:27:30.000,150,11032816,14565,0,1716946049,13050.28732748,73.24955369999952,53476.8919164 2024-05-29,01:27:31.000,150,11032776,14725,0,1716946050,13050.273854859995,73.25660282999888,53476.91986488 2024-05-29,01:27:32.000,150,11032817,14525,0,1716946051,13050.26711855,73.25660282999888,53476.912877760005 2024-05-29,01:27:33.000,150,11032832,14805,0,1716946052,13050.28059116999,73.21430805000273,53476.93383912001 2024-05-29,01:27:34.000,150,11032789,14885,0,1716946053,13050.26038223999,73.2354554400008,53476.87794216 2024-05-29,01:27:35.000,150,11032803,14765,0,1716946054,13050.24017330999,73.2354554400008,53476.926852 2024-05-29,01:27:36.000,150,11032796,14805,0,1716946055,13050.253645929995,73.20725892000337,53476.91986488 2024-05-29,01:27:37.000,150,11032806,15045,0,1716946056,13050.28732748,73.19316066000465,53476.912877760005 2024-05-29,01:27:38.000,150,11032807,14565,0,1716946057,13050.253645929995,73.21430805000273,53476.95480048001 2024-05-29,01:27:39.000,150,11032799,15005,0,1716946058,13050.213228069995,73.20020979000401,53476.88492928001 2024-05-29,01:27:40.000,150,11032858,14525,0,1716946059,13050.253645929995,73.21430805000273,53476.91986488 2024-05-29,01:27:41.000,150,11032865,14285,0,1716946060,13050.213228069995,73.20020979000401,53476.98274896001 2024-05-29,01:27:42.000,150,11032819,14685,0,1716946061,13050.193019139995,73.20725892000337,53476.95480048001 2024-05-29,01:27:43.000,150,11032852,14885,0,1716946062,13050.213228069995,73.17906239999866,53476.975761839996 2024-05-29,01:27:44.000,150,11032793,14645,0,1716946063,13050.213228069995,73.19316066000465,53476.91986488 2024-05-29,01:27:45.000,150,11032817,14845,0,1716946064,13050.172810209995,73.1720132699993,53476.912877760005 2024-05-29,01:27:46.000,150,11032803,14725,0,1716946065,13050.193019139995,73.16496413999994,53476.88492928001 2024-05-29,01:27:47.000,150,11032809,14485,0,1716946066,13050.172810209995,73.24250457000016,53476.94082624 2024-05-29,01:27:48.000,150,11032825,14805,0,1716946067,13050.112183419995,73.19316066000465,53476.91986488 2024-05-29,01:27:49.000,150,11032833,14805,0,1716946068,13050.132392349995,73.21430805000273,53476.8919164 2024-05-29,01:27:50.000,150,11032824,14765,0,1716946069,13050.12565604,73.20725892000337,53476.926852 2024-05-29,01:27:51.000,150,11032859,14885,0,1716946070,13050.13912865999,73.22135718000209,53476.91986488 2024-05-29,01:27:52.000,150,11032821,14725,0,1716946071,13050.112183419995,73.2354554400008,53476.8919164 2024-05-29,01:27:53.000,150,11032796,14885,0,1716946072,13050.091974489995,73.20020979000401,53476.93383912001 2024-05-29,01:27:54.000,150,11032871,15045,0,1716946073,13050.112183419995,73.19316066000465,53476.926852 2024-05-29,01:27:55.000,150,11032845,14885,0,1716946074,13050.112183419995,73.16496413999994,53476.90589064001 2024-05-29,01:27:56.000,150,11032851,14685,0,1716946075,13050.091974489995,73.20020979000401,53476.82903232 2024-05-29,01:27:57.000,150,11032815,14805,0,1716946076,13050.07850186999,73.20020979000401,53476.8919164 2024-05-29,01:27:58.000,150,11032814,14725,0,1716946077,13050.091974489995,73.20725892000337,53476.89890352 2024-05-29,01:27:59.000,150,11032821,14645,0,1716946078,13050.10544711,73.26365195999824,53476.87794216 2024-05-29,01:28:00.000,150,11032863,14605,0,1716946079,13050.11891972999,73.22840631000145,53476.93383912001 2024-05-29,01:28:01.000,150,11032810,14965,0,1716946080,13050.09871079999,73.20020979000401,53476.912877760005 2024-05-29,01:28:02.000,150,11032831,14685,0,1716946081,13050.04482032,73.21430805000273,53476.912877760005 2024-05-29,01:28:03.000,150,11032839,14525,0,1716946082,13050.05829293999,73.22135718000209,53476.87794216 2024-05-29,01:28:04.000,150,11032806,14725,0,1716946083,13050.051556629995,73.20725892000337,53476.91986488 2024-05-29,01:28:05.000,150,11032832,14885,0,1716946084,13050.04482032,73.22135718000209,53476.89890352 2024-05-29,01:28:06.000,150,11032869,14965,0,1716946085,13050.06502925,73.22135718000209,53476.90589064001 2024-05-29,01:28:07.000,150,11032790,14525,0,1716946086,13050.051556629995,73.19316066000465,53476.926852 2024-05-29,01:28:08.000,150,11032884,14685,0,1716946087,13050.031347699995,73.18611152999802,53476.912877760005 2024-05-29,01:28:09.000,150,11032819,14605,0,1716946088,13050.031347699995,73.16496413999994,53476.863967920006 2024-05-29,01:28:10.000,150,11032843,14445,0,1716946089,13050.01787507999,73.17906239999866,53476.89890352 2024-05-29,01:28:11.000,150,11032882,14285,0,1716946090,13050.01787507999,73.1367676200025,53476.8919164 2024-05-29,01:28:12.000,150,11032799,14165,0,1716946091,13049.970720909994,73.14381675000186,53476.80108384 2024-05-29,01:28:13.000,150,11032820,14565,0,1716946092,13049.98419353,73.1367676200025,53476.87794216 2024-05-29,01:28:14.000,150,11032795,14685,0,1716946093,13049.97745721999,73.09447283999907,53476.94082624 2024-05-29,01:28:15.000,150,11032831,14685,0,1716946094,13049.97745721999,73.08742370999971,53476.84999368 2024-05-29,01:28:16.000,150,11032824,14405,0,1716946095,13049.93703935999,73.10152196999843,53476.88492928001 2024-05-29,01:28:17.000,150,11032814,14365,0,1716946096,13049.95724828999,73.10152196999843,53476.94781336 2024-05-29,01:28:18.000,150,11032836,14485,0,1716946097,13049.950511979994,73.073325450001,53476.94082624 2024-05-29,01:28:19.000,150,11032819,14565,0,1716946098,13049.95724828999,73.0239815399982,53476.961787600005 2024-05-29,01:28:20.000,150,11032876,14485,0,1716946099,13049.93703935999,73.0380798000042,53476.89890352 2024-05-29,01:28:21.000,150,11032817,14285,0,1716946100,13049.930303049994,73.00283415000013,53476.912877760005 2024-05-29,01:28:22.000,150,11032823,14765,0,1716946101,13049.903357809999,72.99578502000077,53476.88492928001 2024-05-29,01:28:23.000,150,11032847,14925,0,1716946102,13049.930303049994,72.96053937000397,53476.94082624 2024-05-29,01:28:24.000,150,11032824,14845,0,1716946103,13049.910094119994,72.96758850000333,53477.00371032001 2024-05-29,01:28:25.000,150,11032827,14445,0,1716946104,13049.930303049994,72.93234284999926,53476.94082624 2024-05-29,01:28:26.000,150,11032801,14285,0,1716946105,13049.862939949999,72.95349024000461,53476.96877472 2024-05-29,01:28:27.000,150,11032816,14805,0,1716946106,13049.849467329994,72.91824459000054,53476.975761839996 2024-05-29,01:28:28.000,150,11032825,14285,0,1716946107,13049.89662149999,72.91119546000118,53476.96877472 2024-05-29,01:28:29.000,150,11032850,14285,0,1716946108,13049.930303049994,72.87594981000439,53476.94082624 2024-05-29,01:28:30.000,150,11032822,14445,0,1716946109,13049.883148879999,72.88299894000374,53476.95480048001 2024-05-29,01:28:31.000,150,11032760,14365,0,1716946110,13049.903357809999,72.85480241999903,53476.98973608 2024-05-29,01:28:32.000,150,11032793,14805,0,1716946111,13049.943775669999,72.84775328999967,53476.93383912001 2024-05-29,01:28:33.000,150,11032816,14965,0,1716946112,13049.889885189994,72.80545851000352,53476.975761839996 2024-05-29,01:28:34.000,150,11032832,14645,0,1716946113,13049.889885189994,72.79840938000416,53476.94781336 2024-05-29,01:28:35.000,150,11032808,14685,0,1716946114,13049.91683042999,72.80545851000352,53476.912877760005 2024-05-29,01:28:36.000,150,11032778,14685,0,1716946115,13049.923566739999,72.7772619899988,53476.926852 2024-05-29,01:28:37.000,150,11032776,14485,0,1716946116,13049.923566739999,72.74906547000137,53476.95480048001 2024-05-29,01:28:38.000,150,11032829,14405,0,1716946117,13049.889885189994,72.74201634000201,53476.94082624 2024-05-29,01:28:39.000,150,11032820,14685,0,1716946118,13049.91683042999,72.72791808000329,53476.89890352 2024-05-29,01:28:40.000,150,11032826,14525,0,1716946119,13049.923566739999,72.71381982000457,53476.93383912001 2024-05-29,01:28:41.000,150,11032783,14565,0,1716946120,13049.93703935999,72.72791808000329,53476.94781336 2024-05-29,01:28:42.000,150,11032833,14885,0,1716946121,13049.93703935999,72.71381982000457,53476.94781336 2024-05-29,01:28:43.000,150,11032846,14365,0,1716946122,13049.943775669999,72.71381982000457,53476.94781336 2024-05-29,01:28:44.000,150,11032827,14605,0,1716946123,13049.98419353,72.67152504000114,53476.961787600005 2024-05-29,01:28:45.000,150,11032831,14565,0,1716946124,13049.95724828999,72.6433285200037,53476.93383912001 2024-05-29,01:28:46.000,150,11032769,14205,0,1716946125,13049.99766614999,72.66447591000178,53476.975761839996 2024-05-29,01:28:47.000,150,11032798,14525,0,1716946126,13050.01787507999,72.65037765000307,53476.96877472 2024-05-29,01:28:48.000,150,11032842,14525,0,1716946127,13050.04482032,72.62218112999835,53477.00371032001 2024-05-29,01:28:49.000,150,11032838,14725,0,1716946128,13050.06502925,72.60103374000028,53476.9967232 2024-05-29,01:28:50.000,150,11032797,14885,0,1716946129,13050.071765559995,72.62923025999771,53477.05262016001 2024-05-29,01:28:51.000,150,11032788,14245,0,1716946130,13050.091974489995,72.60103374000028,53477.03864592 2024-05-29,01:28:52.000,150,11032817,14205,0,1716946131,13050.091974489995,72.53759156999877,53477.010697440004 2024-05-29,01:28:53.000,150,11032841,14965,0,1716946132,13050.132392349995,72.55873896000412,53477.05262016001 2024-05-29,01:28:54.000,150,11032798,14245,0,1716946133,13050.17954651999,72.58693548000156,53477.02467168001 2024-05-29,01:28:55.000,150,11032795,14165,0,1716946134,13050.152601279995,72.55168983000476,53477.05262016001 2024-05-29,01:28:56.000,150,11032782,13965,0,1716946135,13050.152601279995,72.55873896000412,53477.01768456 2024-05-29,01:28:57.000,150,11032822,14205,0,1716946136,13050.18628283,72.52349331000005,53477.010697440004 2024-05-29,01:28:58.000,150,11032849,14245,0,1716946137,13050.18628283,72.50939505000133,53477.010697440004 2024-05-29,01:28:59.000,150,11032855,14805,0,1716946138,13050.22670069,72.50234592000197,53477.031658800006 2024-05-29,01:29:00.000,150,11032854,14445,0,1716946139,13050.233436999995,72.4811985300039,53477.05262016001 2024-05-29,01:29:01.000,150,11032802,14685,0,1716946140,13050.28059116999,72.50939505000133,53477.02467168001 2024-05-29,01:29:02.000,150,11032788,14285,0,1716946141,13050.30080009999,72.50234592000197,53477.08755576 2024-05-29,01:29:03.000,150,11032830,14605,0,1716946142,13050.32774534,72.50234592000197,53477.05960728 2024-05-29,01:29:04.000,150,11032788,14405,0,1716946143,13050.34795427,72.50939505000133,53477.0665944 2024-05-29,01:29:05.000,150,11032789,14285,0,1716946144,13050.381635819991,72.50939505000133,53477.05960728 2024-05-29,01:29:06.000,150,11032802,14405,0,1716946145,13050.38837213,72.49529679000261,53477.04563304 2024-05-29,01:29:07.000,150,11032801,14205,0,1716946146,13050.401844749991,72.53759156999877,53477.01768456 2024-05-29,01:29:08.000,150,11032808,14525,0,1716946147,13050.435526299996,72.49529679000261,53477.01768456 2024-05-29,01:29:09.000,150,11032844,14685,0,1716946148,13050.455735229996,72.52349331000005,53477.00371032001 2024-05-29,01:29:10.000,150,11032838,14285,0,1716946149,13050.509625710001,72.52349331000005,53477.031658800006 2024-05-29,01:29:11.000,150,11032826,14565,0,1716946150,13050.516362019996,72.54464069999813,53477.031658800006 2024-05-29,01:29:12.000,150,11032812,14365,0,1716946151,13050.502889399992,72.52349331000005,53476.96877472 2024-05-29,01:29:13.000,150,11032787,14285,0,1716946152,13050.583725119992,72.53759156999877,53477.031658800006 2024-05-29,01:29:14.000,150,11032803,14405,0,1716946153,13050.597197739997,72.57283722000284,53477.031658800006 2024-05-29,01:29:15.000,150,11032835,14365,0,1716946154,13050.610670360002,72.55168983000476,53476.975761839996 2024-05-29,01:29:16.000,150,11032813,14205,0,1716946155,13050.597197739997,72.55873896000412,53476.98973608 2024-05-29,01:29:17.000,150,11032761,14565,0,1716946156,13050.644351909992,72.56578809000348,53476.961787600005 2024-05-29,01:29:18.000,150,11032810,14645,0,1716946157,13050.664560839992,72.58693548000156,53476.98274896001 2024-05-29,01:29:19.000,150,11032846,14165,0,1716946158,13050.704978699992,72.60808286999963,53476.975761839996 2024-05-29,01:29:30.000,150,11032796,14485,0,1716946169,13050.947485859993,72.74201634000201,53476.93383912001 2024-05-29,01:29:31.000,150,11032783,14245,0,1716946170,13050.927276929993,72.81250764000288,53476.90589064001 2024-05-29,01:29:32.000,150,11032795,14565,0,1716946171,13050.960958479998,72.81250764000288,53476.98973608 2024-05-29,01:29:33.000,150,11032831,14245,0,1716946172,13050.987903719993,72.8266059000016,53476.961787600005 2024-05-29,01:29:34.000,150,11032800,14725,0,1716946173,13050.981167409998,72.85480241999903,53476.95480048001 2024-05-29,01:29:35.000,150,11032813,14165,0,1716946174,13050.994640029989,72.85480241999903,53476.912877760005 2024-05-29,01:29:36.000,150,11032777,14645,0,1716946175,13051.014848959989,72.89709720000246,53476.8919164 2024-05-29,01:29:37.000,150,11032763,14605,0,1716946176,13051.048530509994,72.89709720000246,53476.84999368 2024-05-29,01:29:38.000,150,11032852,14685,0,1716946177,13051.068739439994,72.91824459000054,53476.85698080001 2024-05-29,01:29:39.000,150,11032807,14205,0,1716946178,13051.062003129999,72.93939197999862,53476.87794216 2024-05-29,01:29:40.000,150,11032799,14285,0,1716946179,13051.055266819989,72.9252937199999,53476.8919164 2024-05-29,01:29:41.000,150,11032782,14885,0,1716946180,13051.062003129999,72.94644110999798,53476.84999368 2024-05-29,01:29:42.000,150,11032770,14445,0,1716946181,13051.075475749989,72.97463763000269,53476.863967920006 2024-05-29,01:29:43.000,150,11032848,14485,0,1716946182,13051.122629919999,72.96758850000333,53476.84999368 2024-05-29,01:29:44.000,150,11032808,14725,0,1716946183,13051.142838849999,72.97463763000269,53476.8919164 2024-05-29,01:29:45.000,150,11032813,14405,0,1716946184,13051.163047779999,73.00988327999949,53476.863967920006 2024-05-29,01:29:46.000,150,11032817,14005,0,1716946185,13051.189993019994,72.97463763000269,53476.87095504 2024-05-29,01:29:47.000,150,11032771,14565,0,1716946186,13051.18325671,72.99578502000077,53476.83601944001 2024-05-29,01:29:48.000,150,11032823,14525,0,1716946187,13051.17652039999,73.05217806000292,53476.8220452 2024-05-29,01:29:49.000,150,11032820,14525,0,1716946188,13051.17652039999,73.04512893000356,53476.82903232 2024-05-29,01:29:50.000,150,11032813,14365,0,1716946189,13051.163047779999,73.03103067000484,53476.863967920006 2024-05-29,01:29:51.000,150,11032832,14205,0,1716946190,13051.21693825999,73.06627632000163,53476.84999368 2024-05-29,01:29:52.000,150,11032768,14445,0,1716946191,13051.189993019994,73.05922719000228,53476.8919164 2024-05-29,01:29:53.000,150,11032810,14325,0,1716946192,13051.21693825999,73.08037458000035,53476.83601944001 2024-05-29,01:29:54.000,150,11032821,14525,0,1716946193,13051.210201949994,73.08742370999971,53476.85698080001 2024-05-29,01:29:55.000,150,11032837,14485,0,1716946194,13051.23714718999,73.05922719000228,53476.87095504 2024-05-29,01:29:56.000,150,11032790,14365,0,1716946195,13051.25735611999,73.06627632000163,53476.85698080001 2024-05-29,01:29:57.000,150,11032775,14325,0,1716946196,13051.23714718999,73.08037458000035,53476.843006560004 2024-05-29,01:29:58.000,150,11032775,14125,0,1716946197,13051.270828739995,73.08037458000035,53476.863967920006 2024-05-29,01:29:59.000,150,11032863,14405,0,1716946198,13051.26409243,73.06627632000163,53476.89890352 2024-05-29,01:30:00.000,150,11032818,14205,0,1716946199,13051.26409243,73.08742370999971,53476.87794216 2024-05-29,01:30:01.000,150,11032819,14205,0,1716946200,13051.230410879994,73.073325450001,53476.88492928001 2024-05-29,01:30:02.000,150,11032770,14565,0,1716946201,13051.22367457,73.08742370999971,53476.89890352 2024-05-29,01:30:03.000,150,11032814,14365,0,1716946202,13051.26409243,73.05217806000292,53476.84999368 2024-05-29,01:30:04.000,150,11032797,14485,0,1716946203,13051.250619809995,73.073325450001,53476.912877760005 2024-05-29,01:30:05.000,150,11032809,14405,0,1716946204,13051.20346564,73.08742370999971,53476.87095504 2024-05-29,01:30:06.000,150,11032829,14565,0,1716946205,13051.22367457,73.09447283999907,53476.90589064001 2024-05-29,01:30:07.000,150,11032792,14205,0,1716946206,13051.2438835,73.073325450001,53476.94082624 2024-05-29,01:30:08.000,150,11032785,14445,0,1716946207,13051.23714718999,73.08037458000035,53476.90589064001 2024-05-29,01:30:09.000,150,11032822,14085,0,1716946208,13051.250619809995,73.11562023000442,53476.94781336 2024-05-29,01:30:10.000,150,11032808,14125,0,1716946209,13051.270828739995,73.1367676200025,53476.89890352 2024-05-29,01:30:11.000,150,11032782,14485,0,1716946210,13051.250619809995,73.10857109999779,53476.87794216 2024-05-29,01:30:12.000,150,11032826,14005,0,1716946211,13051.230410879994,73.10152196999843,53476.91986488 2024-05-29,01:30:13.000,150,11032866,14445,0,1716946212,13051.270828739995,73.12971849000314,53476.89890352 2024-05-29,01:30:14.000,150,11032846,14685,0,1716946213,13051.26409243,73.12266936000378,53476.8919164 2024-05-29,01:30:15.000,150,11032808,14125,0,1716946214,13051.26409243,73.12266936000378,53476.912877760005 2024-05-29,01:30:16.000,150,11032754,14445,0,1716946215,13051.291037669995,73.14381675000186,53476.98274896001 2024-05-29,01:30:17.000,150,11032780,14365,0,1716946216,13051.30451029,73.12971849000314,53476.94781336 2024-05-29,01:30:18.000,150,11032819,14125,0,1716946217,13051.29777397999,73.15086588000122,53476.961787600005 2024-05-29,01:30:19.000,150,11032847,14165,0,1716946218,13051.28430136,73.12971849000314,53476.975761839996 2024-05-29,01:30:20.000,150,11032818,14125,0,1716946219,13051.27756504999,73.16496413999994,53477.00371032001 2024-05-29,01:30:21.000,150,11032762,14205,0,1716946220,13051.25735611999,73.14381675000186,53476.98973608 2024-05-29,01:30:22.000,150,11032780,14165,0,1716946221,13051.26409243,73.14381675000186,53476.98274896001 2024-05-29,01:30:23.000,150,11032817,14325,0,1716946222,13051.250619809995,73.15791501000058,53476.961787600005 2024-05-29,01:30:24.000,150,11032788,14405,0,1716946223,13051.29777397999,73.12971849000314,53476.975761839996 2024-05-29,01:30:25.000,150,11032772,14445,0,1716946224,13051.29777397999,73.15791501000058,53477.010697440004 2024-05-29,01:30:26.000,150,11032834,14165,0,1716946225,13051.291037669995,73.15791501000058,53476.98973608 2024-05-29,01:30:27.000,150,11032804,14485,0,1716946226,13051.27756504999,73.17906239999866,53476.975761839996 2024-05-29,01:30:28.000,150,11032822,14365,0,1716946227,13051.331455529995,73.14381675000186,53477.00371032001 2024-05-29,01:30:29.000,150,11032862,14245,0,1716946228,13051.31798290999,73.1720132699993,53476.9967232 2024-05-29,01:30:30.000,150,11032812,14325,0,1716946229,13051.351664459995,73.20725892000337,53477.010697440004 2024-05-29,01:30:31.000,150,11032803,14565,0,1716946230,13051.331455529995,73.18611152999802,53477.00371032001 2024-05-29,01:30:32.000,150,11032799,14085,0,1716946231,13051.311246599995,73.20725892000337,53477.02467168001 2024-05-29,01:30:33.000,150,11032804,13925,0,1716946232,13051.311246599995,73.24250457000016,53477.031658800006 2024-05-29,01:30:34.000,150,11032830,14325,0,1716946233,13051.33819183999,73.20020979000401,53477.04563304 2024-05-29,01:30:35.000,150,11032824,14485,0,1716946234,13051.37860969999,73.2354554400008,53477.09454288 2024-05-29,01:30:36.000,150,11032802,14725,0,1716946235,13051.35840076999,73.24955369999952,53477.11550424 2024-05-29,01:30:37.000,150,11032790,14125,0,1716946236,13051.39881862999,73.24955369999952,53477.143452719996 2024-05-29,01:30:38.000,150,11032815,13965,0,1716946237,13051.41902755999,73.2354554400008,53477.10153000001 2024-05-29,01:30:39.000,150,11032829,14125,0,1716946238,13051.41902755999,73.24250457000016,53477.143452719996 2024-05-29,01:30:40.000,150,11032855,14125,0,1716946239,13051.392082319995,73.25660282999888,53477.10153000001 2024-05-29,01:30:41.000,150,11032819,14125,0,1716946240,13051.39881862999,73.25660282999888,53477.10153000001 2024-05-29,01:30:42.000,150,11032803,13965,0,1716946241,13051.40555494,73.27775022000424,53477.143452719996 2024-05-29,01:30:43.000,150,11032785,14645,0,1716946242,13051.38534601,73.27070109000488,53477.10153000001 2024-05-29,01:30:44.000,150,11032824,14405,0,1716946243,13051.412291249995,73.27775022000424,53477.10851712 2024-05-29,01:30:45.000,150,11032807,14405,0,1716946244,13051.40555494,73.2847993500036,53477.12249136001 2024-05-29,01:30:46.000,150,11032798,14605,0,1716946245,13051.41902755999,73.31299587000103,53477.17140120001 2024-05-29,01:30:47.000,150,11032789,14285,0,1716946246,13051.432500179995,73.32004500000039,53477.15742696 2024-05-29,01:30:48.000,150,11032835,13725,0,1716946247,13051.412291249995,73.32004500000039,53477.15742696 2024-05-29,01:30:49.000,150,11032832,14125,0,1716946248,13051.392082319995,73.29889761000231,53477.10851712 2024-05-29,01:30:50.000,150,11032804,14245,0,1716946249,13051.39881862999,73.30594674000167,53477.10851712 2024-05-29,01:30:51.000,150,11032826,13805,0,1716946250,13051.40555494,73.34119238999847,53477.080568640005 2024-05-29,01:30:52.000,150,11032773,14085,0,1716946251,13051.432500179995,73.34824151999783,53477.10153000001 2024-05-29,01:30:53.000,150,11032775,14365,0,1716946252,13051.38534601,73.32004500000039,53477.07358152001 2024-05-29,01:30:54.000,150,11032788,14005,0,1716946253,13051.39881862999,73.34824151999783,53477.09454288 2024-05-29,01:30:55.000,150,11032826,14005,0,1716946254,13051.40555494,73.34119238999847,53477.143452719996 2024-05-29,01:30:56.000,150,11032793,14445,0,1716946255,13051.39881862999,73.32709412999975,53477.11550424 2024-05-29,01:30:57.000,150,11032783,14405,0,1716946256,13051.392082319995,73.35529065000446,53477.10851712 2024-05-29,01:30:58.000,150,11032783,14085,0,1716946257,13051.42576387,73.32709412999975,53477.15043984001 2024-05-29,01:30:59.000,150,11032814,13845,0,1716946258,13051.43923648999,73.36938891000318,53477.07358152001 2024-05-29,01:31:00.000,150,11032846,14405,0,1716946259,13051.392082319995,73.37643804000254,53477.0665944 2024-05-29,01:31:01.000,150,11032812,14005,0,1716946260,13051.371873389995,73.3834871700019,53477.09454288 2024-05-29,01:31:02.000,150,11032811,14405,0,1716946261,13051.38534601,73.39758543000062,53477.1364656 2024-05-29,01:31:03.000,150,11032815,14405,0,1716946262,13051.371873389995,73.44692934000341,53477.05262016001 2024-05-29,01:31:04.000,150,11032791,14165,0,1716946263,13051.37860969999,73.4187328199987,53477.10851712 2024-05-29,01:31:05.000,150,11032841,14285,0,1716946264,13051.40555494,73.43283108000469,53477.15043984001 2024-05-29,01:31:06.000,150,11032783,14205,0,1716946265,13051.412291249995,73.43283108000469,53477.19236256001 2024-05-29,01:31:07.000,150,11032855,14445,0,1716946266,13051.37860969999,73.46102760000213,53477.12249136001 2024-05-29,01:31:08.000,150,11032794,13885,0,1716946267,13051.392082319995,73.46807673000148,53477.10153000001 2024-05-29,01:31:09.000,150,11032816,14045,0,1716946268,13051.39881862999,73.47512586000084,53477.09454288 2024-05-29,01:31:10.000,150,11032822,14365,0,1716946269,13051.40555494,73.46102760000213,53477.080568640005 2024-05-29,01:31:11.000,150,11032780,13965,0,1716946270,13051.38534601,73.4821749900002,53477.09454288 2024-05-29,01:31:12.000,150,11032795,14485,0,1716946271,13051.38534601,73.4821749900002,53477.178388320004 2024-05-29,01:31:13.000,150,11032835,14205,0,1716946272,13051.37860969999,73.48922411999956,53477.17140120001 2024-05-29,01:31:14.000,150,11032823,14445,0,1716946273,13051.412291249995,73.49627324999892,53477.1364656 2024-05-29,01:31:15.000,150,11032791,14165,0,1716946274,13051.39881862999,73.51742064000427,53477.11550424 2024-05-29,01:31:16.000,150,11032812,14165,0,1716946275,13051.38534601,73.52446977000363,53477.199349680006 2024-05-29,01:31:17.000,150,11032792,14045,0,1716946276,13051.37860969999,73.531518900003,53477.17140120001 2024-05-29,01:31:18.000,150,11032786,14325,0,1716946277,13051.36513708,73.531518900003,53477.18537544 2024-05-29,01:31:19.000,150,11032741,13885,0,1716946278,13051.38534601,73.531518900003,53477.19236256001 2024-05-29,01:31:20.000,150,11032812,13925,0,1716946279,13051.351664459995,73.531518900003,53477.199349680006 2024-05-29,01:31:21.000,150,11032778,13885,0,1716946280,13051.34492815,73.51742064000427,53477.19236256001 2024-05-29,01:31:22.000,150,11032767,14085,0,1716946281,13051.33819183999,73.531518900003,53477.2063368 2024-05-29,01:31:23.000,150,11032779,14205,0,1716946282,13051.31798290999,73.53856803000235,53477.199349680006 2024-05-29,01:31:24.000,150,11032788,13925,0,1716946283,13051.36513708,73.57381367999915,53477.17140120001 2024-05-29,01:31:25.000,150,11032825,14045,0,1716946284,13051.32471922,73.52446977000363,53477.199349680006 2024-05-29,01:31:26.000,150,11032814,14085,0,1716946285,13051.311246599995,73.53856803000235,53477.199349680006 2024-05-29,01:31:27.000,150,11032814,14245,0,1716946286,13051.27756504999,73.54561716000171,53477.25524664 2024-05-29,01:31:28.000,150,11032778,14285,0,1716946287,13051.29777397999,73.55266629000107,53477.17140120001 2024-05-29,01:31:29.000,150,11032743,14005,0,1716946288,13051.291037669995,73.54561716000171,53477.248259520005 2024-05-29,01:31:30.000,150,11032827,14125,0,1716946289,13051.27756504999,73.531518900003,53477.22031104001 2024-05-29,01:31:31.000,150,11032800,14365,0,1716946290,13051.27756504999,73.56676454999979,53477.16441408 2024-05-29,01:31:32.000,150,11032794,14405,0,1716946291,13051.2438835,73.53856803000235,53477.199349680006 2024-05-29,01:31:33.000,150,11032765,14245,0,1716946292,13051.23714718999,73.58791193999787,53477.15742696 2024-05-29,01:31:34.000,150,11032787,14205,0,1716946293,13051.26409243,73.55971542000043,53477.15742696 2024-05-29,01:31:35.000,150,11032765,13885,0,1716946294,13051.230410879994,73.57381367999915,53477.17140120001 2024-05-29,01:31:36.000,150,11032815,13925,0,1716946295,13051.21693825999,73.58086280999851,53477.1364656 2024-05-29,01:31:37.000,150,11032794,14245,0,1716946296,13051.230410879994,73.57381367999915,53477.178388320004 2024-05-29,01:31:38.000,150,11032764,14325,0,1716946297,13051.25735611999,73.58086280999851,53477.07358152001 2024-05-29,01:31:39.000,150,11032757,14005,0,1716946298,13051.23714718999,73.5949610700045,53477.10851712 2024-05-29,01:31:40.000,150,11032797,14085,0,1716946299,13051.17652039999,73.60905933000322,53477.143452719996 2024-05-29,01:31:41.000,150,11032785,14005,0,1716946300,13051.210201949994,73.60905933000322,53477.11550424 2024-05-29,01:31:42.000,150,11032782,14365,0,1716946301,13051.163047779999,73.60905933000322,53477.12249136001 2024-05-29,01:31:43.000,150,11032817,14125,0,1716946302,13051.15631146999,73.61610846000258,53477.12249136001 2024-05-29,01:31:44.000,150,11032790,14205,0,1716946303,13051.163047779999,73.6302067200013,53477.10153000001 2024-05-29,01:31:45.000,150,11032770,14165,0,1716946304,13051.149575159994,73.6302067200013,53477.09454288 2024-05-29,01:31:46.000,150,11032826,14285,0,1716946305,13051.15631146999,73.66545236999809,53477.04563304 2024-05-29,01:31:47.000,150,11032841,14445,0,1716946306,13051.13610253999,73.64430498000002,53477.00371032001 2024-05-29,01:31:48.000,150,11032811,14205,0,1716946307,13051.169784089994,73.66545236999809,53477.02467168001 2024-05-29,01:31:49.000,150,11032724,14485,0,1716946308,13051.18325671,73.6936488900028,53477.05262016001 2024-05-29,01:31:50.000,150,11032759,13885,0,1716946309,13051.163047779999,73.70069802000216,53477.00371032001 2024-05-29,01:31:51.000,150,11032753,14365,0,1716946310,13051.15631146999,73.70069802000216,53477.03864592 2024-05-29,01:31:52.000,150,11032867,14085,0,1716946311,13051.163047779999,73.71479628000088,53476.9967232 2024-05-29,01:31:53.000,150,11032742,13805,0,1716946312,13051.13610253999,73.73594366999896,53477.031658800006 2024-05-29,01:31:54.000,150,11032799,14085,0,1716946313,13051.109157299994,73.74299279999832,53476.96877472 2024-05-29,01:31:55.000,150,11032782,13645,0,1716946314,13051.17652039999,73.73594366999896,53476.96877472 2024-05-29,01:31:56.000,150,11032847,13925,0,1716946315,13051.18325671,73.7288945399996,53476.98274896001 2024-05-29,01:31:57.000,150,11032752,14045,0,1716946316,13051.17652039999,73.7288945399996,53476.98274896001 2024-05-29,01:31:58.000,150,11032778,14565,0,1716946317,13051.210201949994,73.73594366999896,53477.00371032001 2024-05-29,01:31:59.000,150,11032711,14445,0,1716946318,13051.2438835,73.75004192999768,53477.00371032001 2024-05-29,01:32:00.000,150,11032770,14205,0,1716946319,13051.25735611999,73.72184541000024,53476.96877472 2024-05-29,01:32:01.000,150,11032777,14405,0,1716946320,13051.25735611999,73.75004192999768,53477.0665944 2024-05-29,01:32:02.000,150,11032793,14245,0,1716946321,13051.2438835,73.74299279999832,53477.04563304 2024-05-29,01:32:03.000,150,11032768,14325,0,1716946322,13051.26409243,73.75004192999768,53477.07358152001 2024-05-29,01:32:04.000,150,11032785,14085,0,1716946323,13051.29777397999,73.73594366999896,53477.080568640005 2024-05-29,01:32:05.000,150,11032738,13845,0,1716946324,13051.28430136,73.75709106000431,53477.07358152001 2024-05-29,01:32:06.000,150,11032784,13925,0,1716946325,13051.32471922,73.7288945399996,53477.11550424 2024-05-29,01:32:07.000,150,11032753,14605,0,1716946326,13051.32471922,73.71479628000088,53477.05960728 2024-05-29,01:32:08.000,150,11032726,14205,0,1716946327,13051.38534601,73.72184541000024,53477.080568640005 2024-05-29,01:32:09.000,150,11032764,14125,0,1716946328,13051.371873389995,73.67955063000409,53477.05960728 2024-05-29,01:32:10.000,150,11032777,14085,0,1716946329,13051.40555494,73.6936488900028,53477.03864592 2024-05-29,01:32:11.000,150,11032766,14165,0,1716946330,13051.412291249995,73.72184541000024,53477.04563304 2024-05-29,01:32:12.000,150,11032824,14565,0,1716946331,13051.392082319995,73.68659976000345,53477.04563304 2024-05-29,01:32:13.000,150,11032725,13725,0,1716946332,13051.432500179995,73.6936488900028,53477.01768456 2024-05-29,01:32:14.000,150,11032777,14245,0,1716946333,13051.452709109995,73.66545236999809,53477.01768456 2024-05-29,01:32:15.000,150,11032731,14005,0,1716946334,13051.432500179995,73.70069802000216,53477.02467168001 2024-05-29,01:32:16.000,150,11032758,13645,0,1716946335,13051.45944541999,73.7288945399996,53477.08755576 2024-05-29,01:32:17.000,150,11032800,14085,0,1716946336,13051.48639066,73.70774715000152,53477.03864592 2024-05-29,01:32:18.000,150,11032786,14245,0,1716946337,13051.52680852,73.72184541000024,53477.12249136001 2024-05-29,01:32:19.000,150,11032789,13885,0,1716946338,13051.52007220999,73.68659976000345,53477.10153000001 2024-05-29,01:32:20.000,150,11032773,14125,0,1716946339,13051.54028113999,73.7288945399996,53477.10153000001 2024-05-29,01:32:21.000,150,11032811,14285,0,1716946340,13051.560490069991,73.70774715000152,53477.143452719996 2024-05-29,01:32:22.000,150,11032799,14165,0,1716946341,13051.553753759996,73.67250150000473,53477.080568640005 2024-05-29,01:32:23.000,150,11032777,14245,0,1716946342,13051.621116859991,73.67250150000473,53477.11550424 2024-05-29,01:32:24.000,150,11032794,14045,0,1716946343,13051.594171619996,73.68659976000345,53477.10851712 2024-05-29,01:32:25.000,150,11032766,14325,0,1716946344,13051.634589479996,73.66545236999809,53477.09454288 2024-05-29,01:32:26.000,150,11032727,14285,0,1716946345,13051.648062100001,73.67955063000409,53477.129478480005 2024-05-29,01:32:27.000,150,11032805,14245,0,1716946346,13051.688479960001,73.67955063000409,53477.19236256001 2024-05-29,01:32:28.000,150,11032832,14365,0,1716946347,13051.675007339996,73.67955063000409,53477.19236256001 2024-05-29,01:32:29.000,150,11032795,13885,0,1716946348,13051.728897820001,73.66545236999809,53477.16441408 2024-05-29,01:32:30.000,150,11032751,14245,0,1716946349,13051.749106750001,73.65840323999873,53477.15043984001 2024-05-29,01:32:31.000,150,11032781,13885,0,1716946350,13051.762579369992,73.65135410999937,53477.15742696 2024-05-29,01:32:32.000,150,11032789,13925,0,1716946351,13051.823206159992,73.64430498000002,53477.19236256001 2024-05-29,01:32:33.000,150,11032757,14125,0,1716946352,13051.877096639997,73.67250150000473,53477.199349680006 2024-05-29,01:32:34.000,150,11032782,14005,0,1716946353,13051.877096639997,73.65135410999937,53477.248259520005 2024-05-29,01:32:35.000,150,11032787,14325,0,1716946354,13051.924250809992,73.64430498000002,53477.199349680006 2024-05-29,01:32:36.000,150,11032781,14045,0,1716946355,13051.924250809992,73.64430498000002,53477.26223376 2024-05-29,01:32:37.000,150,11032847,14325,0,1716946356,13051.998350219998,73.64430498000002,53477.26922088001 2024-05-29,01:32:38.000,150,11032832,13805,0,1716946357,13052.005086529993,73.65135410999937,53477.29018224001 2024-05-29,01:32:39.000,150,11032800,14285,0,1716946358,13052.005086529993,73.62315759000194,53477.276208 2024-05-29,01:32:40.000,150,11032783,14645,0,1716946359,13052.092658559988,73.6302067200013,53477.22729816 2024-05-29,01:32:41.000,150,11032758,14005,0,1716946360,13052.092658559988,73.61610846000258,53477.311143599996 2024-05-29,01:32:42.000,150,11032791,14205,0,1716946361,13052.160021659998,73.6302067200013,53477.30415648 2024-05-29,01:32:43.000,150,11032752,14285,0,1716946362,13052.166757969993,73.5949610700045,53477.311143599996 2024-05-29,01:32:44.000,150,11032764,14445,0,1716946363,13052.213912139989,73.62315759000194,53477.297169360005 2024-05-29,01:32:45.000,150,11032768,14205,0,1716946364,13052.240857379998,73.5949610700045,53477.29018224001 2024-05-29,01:32:46.000,150,11032795,14165,0,1716946365,13052.247593689994,73.57381367999915,53477.23428528 2024-05-29,01:32:47.000,150,11032769,14525,0,1716946366,13052.294747859989,73.55971542000043,53477.297169360005 2024-05-29,01:32:48.000,150,11032792,13885,0,1716946367,13052.328429409994,73.58086280999851,53477.33210496 2024-05-29,01:32:49.000,150,11032790,14405,0,1716946368,13052.348638339994,73.55971542000043,53477.35306632 2024-05-29,01:32:50.000,150,11032783,14485,0,1716946369,13052.42273775,73.56676454999979,53477.37402768 2024-05-29,01:32:51.000,150,11032783,13765,0,1716946370,13052.46315561,73.56676454999979,53477.38800192001 2024-05-29,01:32:52.000,150,11032817,14045,0,1716946371,13052.47662822999,73.56676454999979,53477.39498904 2024-05-29,01:32:53.000,150,11032783,14245,0,1716946372,13052.510309779995,73.58086280999851,53477.415950400005 2024-05-29,01:32:54.000,150,11032829,13965,0,1716946373,13052.50357347,73.55266629000107,53477.3810148 2024-05-29,01:32:55.000,150,11032822,13965,0,1716946374,13052.570936569995,73.55971542000043,53477.39498904 2024-05-29,01:32:56.000,150,11032815,14405,0,1716946375,13052.570936569995,73.56676454999979,53477.367040560006 2024-05-29,01:32:57.000,150,11032814,14165,0,1716946376,13052.60461812,73.57381367999915,53477.33909208001 2024-05-29,01:32:58.000,150,11032779,13845,0,1716946377,13052.60461812,73.55266629000107,53477.39498904 2024-05-29,01:32:59.000,150,11032809,13725,0,1716946378,13052.671981219995,73.60905933000322,53477.3810148 2024-05-29,01:33:00.000,150,11032769,13965,0,1716946379,13052.692190149995,73.63725585000066,53477.38800192001 2024-05-29,01:33:01.000,150,11032794,14285,0,1716946380,13052.712399079996,73.63725585000066,53477.42293752 2024-05-29,01:33:02.000,150,11032795,14365,0,1716946381,13052.73934431999,73.6302067200013,53477.43691176001 2024-05-29,01:33:03.000,150,11032764,14325,0,1716946382,13052.76628956,73.67955063000409,53477.43691176001 2024-05-29,01:33:04.000,150,11032786,14085,0,1716946383,13052.793234799996,73.65135410999937,53477.49280872 2024-05-29,01:33:05.000,150,11032776,14285,0,1716946384,13052.82691635,73.70069802000216,53477.450886 2024-05-29,01:33:06.000,150,11032782,14205,0,1716946385,13052.80670742,73.70069802000216,53477.47184736 2024-05-29,01:33:07.000,150,11032845,14405,0,1716946386,13052.82691635,73.70069802000216,53477.450886 2024-05-29,01:33:08.000,150,11032789,13965,0,1716946387,13052.853861589996,73.72184541000024,53477.45787312001 2024-05-29,01:33:09.000,150,11032774,14005,0,1716946388,13052.860597899991,73.74299279999832,53477.45787312001 2024-05-29,01:33:10.000,150,11032782,14045,0,1716946389,13052.914488379996,73.77118932000303,53477.47184736 2024-05-29,01:33:11.000,150,11032807,13885,0,1716946390,13052.941433619992,73.76414019000367,53477.42293752 2024-05-29,01:33:12.000,150,11032769,14085,0,1716946391,13052.927961000001,73.75004192999768,53477.49280872 2024-05-29,01:33:13.000,150,11032810,13885,0,1716946392,13052.975115169997,73.79233671000111,53477.43691176001 2024-05-29,01:33:14.000,150,11032799,14245,0,1716946393,13053.008796720002,73.79233671000111,53477.450886 2024-05-29,01:33:15.000,150,11032801,14125,0,1716946394,13053.008796720002,73.82053322999855,53477.513770080004 2024-05-29,01:33:16.000,150,11032779,13925,0,1716946395,13053.042478269992,73.8275823599979,53477.44389888 2024-05-29,01:33:17.000,150,11032806,13965,0,1716946396,13053.062687199992,73.79233671000111,53477.47184736 2024-05-29,01:33:18.000,150,11032807,14205,0,1716946397,13053.069423510002,73.83463149000454,53477.5207572 2024-05-29,01:33:19.000,150,11032793,14165,0,1716946398,13053.055950889997,73.83463149000454,53477.464860240005 2024-05-29,01:33:20.000,150,11032814,14245,0,1716946399,13053.116577679997,73.88397540000005,53477.47184736 2024-05-29,01:33:21.000,150,11032807,14165,0,1716946400,13053.109841370002,73.86282801000198,53477.52774432001 2024-05-29,01:33:22.000,150,11032790,14325,0,1716946401,13053.163731849992,73.89807365999877,53477.513770080004 2024-05-29,01:33:23.000,150,11032801,14285,0,1716946402,13053.170468160002,73.91922105000413,53477.52774432001 2024-05-29,01:33:24.000,150,11032802,14485,0,1716946403,13053.197413399997,73.90512278999813,53477.5207572 2024-05-29,01:33:25.000,150,11032716,14205,0,1716946404,13053.204149709993,73.9403684400022,53477.5207572 2024-05-29,01:33:26.000,150,11032759,14125,0,1716946405,13053.224358639993,73.91217192000477,53477.55569280001 2024-05-29,01:33:27.000,150,11032770,14125,0,1716946406,13053.237831259998,73.96151583000028,53477.52774432001 2024-05-29,01:33:28.000,150,11032826,14165,0,1716946407,13053.251303880003,73.96856495999964,53477.50678296001 2024-05-29,01:33:29.000,150,11032788,13885,0,1716946408,13053.291721739988,74.01085974000307,53477.50678296001 2024-05-29,01:33:30.000,150,11032781,14045,0,1716946409,13053.291721739988,73.99676148000435,53477.49280872 2024-05-29,01:33:31.000,150,11032778,14285,0,1716946410,13053.291721739988,74.06020364999858,53477.54870568 2024-05-29,01:33:32.000,150,11032785,14045,0,1716946411,13053.325403289993,74.01790887000243,53477.52774432001 2024-05-29,01:33:33.000,150,11032781,14165,0,1716946412,13053.345612219993,74.04610538999987,53477.534731440006 2024-05-29,01:33:34.000,150,11032728,14285,0,1716946413,13053.345612219993,74.0390562600005,53477.55569280001 2024-05-29,01:33:35.000,150,11032782,13965,0,1716946414,13053.332139599988,74.12364582000009,53477.5207572 2024-05-29,01:33:36.000,150,11032784,14405,0,1716946415,13053.359084839998,74.09544930000266,53477.55569280001 2024-05-29,01:33:37.000,150,11032813,13885,0,1716946416,13053.345612219993,74.13069494999945,53477.513770080004 2024-05-29,01:33:38.000,150,11032820,13805,0,1716946417,13053.345612219993,74.06725277999794,53477.49979584 2024-05-29,01:33:39.000,150,11032768,14365,0,1716946418,13053.345612219993,74.0884001700033,53477.54870568 2024-05-29,01:33:40.000,150,11032811,13925,0,1716946419,13053.365821149993,74.12364582000009,53477.54870568 2024-05-29,01:33:41.000,150,11032768,13725,0,1716946420,13053.352348529988,74.1518423400048,53477.513770080004 2024-05-29,01:33:42.000,150,11032838,14005,0,1716946421,13053.386030079993,74.14479320999817,53477.56966704 2024-05-29,01:33:43.000,150,11032811,14205,0,1716946422,13053.392766389989,74.1518423400048,53477.54870568 2024-05-29,01:33:44.000,150,11032797,14125,0,1716946423,13053.392766389989,74.15889147000416,53477.56966704 2024-05-29,01:33:45.000,150,11032789,14165,0,1716946424,13053.433184249989,74.16594060000352,53477.56267992 2024-05-29,01:33:46.000,150,11032848,14405,0,1716946425,13053.412975319989,74.21528450999904,53477.55569280001 2024-05-29,01:33:47.000,150,11032803,14085,0,1716946426,13053.439920559998,74.16594060000352,53477.60460264001 2024-05-29,01:33:48.000,150,11032767,14445,0,1716946427,13053.433184249989,74.1870879900016,53477.54870568 2024-05-29,01:33:49.000,150,11032804,14125,0,1716946428,13053.412975319989,74.19413712000096,53477.60460264001 2024-05-29,01:33:50.000,150,11032761,13725,0,1716946429,13053.419711629998,74.18003886000224,53477.56966704 2024-05-29,01:33:51.000,150,11032788,13965,0,1716946430,13053.419711629998,74.16594060000352,53477.61158976 2024-05-29,01:33:52.000,150,11032809,14125,0,1716946431,13053.386030079993,74.13774407999881,53477.54171856 2024-05-29,01:33:53.000,150,11032825,13805,0,1716946432,13053.446656869994,74.10954756000137,53477.54870568 2024-05-29,01:33:54.000,150,11032818,14365,0,1716946433,13053.419711629998,74.14479320999817,53477.57665416001 2024-05-29,01:33:55.000,150,11032832,14365,0,1716946434,13053.439920559998,74.1518423400048,53477.59761552 2024-05-29,01:33:56.000,150,11032781,13925,0,1716946435,13053.446656869994,74.1518423400048,53477.61158976 2024-05-29,01:33:57.000,150,11032821,13885,0,1716946436,13053.453393179989,74.18003886000224,53477.60460264001 2024-05-29,01:33:58.000,150,11032779,13925,0,1716946437,13053.412975319989,74.1518423400048,53477.61857688 2024-05-29,01:33:59.000,150,11032791,14085,0,1716946438,13053.439920559998,74.12364582000009,53477.57665416001 2024-05-29,01:34:00.000,150,11032800,14045,0,1716946439,13053.426447939994,74.15889147000416,53477.61158976 2024-05-29,01:34:01.000,150,11032771,14245,0,1716946440,13053.399502699998,74.1518423400048,53477.583641280005 2024-05-29,01:34:02.000,150,11032770,14085,0,1716946441,13053.392766389989,74.13069494999945,53477.56966704 2024-05-29,01:34:03.000,150,11032841,14445,0,1716946442,13053.419711629998,74.13069494999945,53477.55569280001 2024-05-29,01:34:04.000,150,11032781,14165,0,1716946443,13053.412975319989,74.16594060000352,53477.56966704 2024-05-29,01:34:05.000,150,11032804,14325,0,1716946444,13053.406239009993,74.14479320999817,53477.57665416001 2024-05-29,01:34:06.000,150,11032786,14205,0,1716946445,13053.412975319989,74.10954756000137,53477.5906284 2024-05-29,01:34:07.000,150,11032779,14125,0,1716946446,13053.419711629998,74.12364582000009,53477.59761552 2024-05-29,01:34:08.000,150,11032783,14285,0,1716946447,13053.406239009993,74.12364582000009,53477.55569280001 2024-05-29,01:34:09.000,150,11032792,13925,0,1716946448,13053.386030079993,74.08135104000394,53477.60460264001 2024-05-29,01:34:10.000,150,11032811,14245,0,1716946449,13053.406239009993,74.10249843000202,53477.56966704 2024-05-29,01:34:11.000,150,11032777,13885,0,1716946450,13053.392766389989,74.0884001700033,53477.56966704 2024-05-29,01:34:12.000,150,11032843,14405,0,1716946451,13053.379293769998,74.08135104000394,53477.55569280001 2024-05-29,01:34:13.000,150,11032808,14325,0,1716946452,13053.365821149993,74.06725277999794,53477.59761552 2024-05-29,01:34:14.000,150,11032808,14445,0,1716946453,13053.332139599988,74.07430191000458,53477.5207572 2024-05-29,01:34:15.000,150,11032779,14325,0,1716946454,13053.372557459988,74.06725277999794,53477.61158976 2024-05-29,01:34:16.000,150,11032757,13925,0,1716946455,13053.298458049998,74.05315451999923,53477.54870568 2024-05-29,01:34:17.000,150,11032863,14125,0,1716946456,13053.284985429993,74.04610538999987,53477.56966704 2024-05-29,01:34:18.000,150,11032814,14565,0,1716946457,13053.291721739988,74.02495800000179,53477.57665416001 2024-05-29,01:34:19.000,150,11032818,13805,0,1716946458,13053.284985429993,74.01085974000307,53477.59761552 2024-05-29,01:34:20.000,150,11032818,13645,0,1716946459,13053.231094950002,73.98971234999772,53477.56966704 2024-05-29,01:34:21.000,150,11032753,13645,0,1716946460,13053.204149709993,73.975614089999,53477.534731440006 2024-05-29,01:34:22.000,150,11032826,14325,0,1716946461,13053.190677090002,73.95446670000092,53477.5906284 2024-05-29,01:34:23.000,150,11032776,14085,0,1716946462,13053.177204469997,73.96856495999964,53477.5906284 2024-05-29,01:34:24.000,150,11032743,14045,0,1716946463,13053.156995539997,73.95446670000092,53477.60460264001 2024-05-29,01:34:25.000,150,11032763,13885,0,1716946464,13053.183940779993,73.91922105000413,53477.55569280001 2024-05-29,01:34:26.000,150,11032759,13885,0,1716946465,13053.177204469997,73.90512278999813,53477.54870568 2024-05-29,01:34:27.000,150,11032784,14285,0,1716946466,13053.156995539997,73.90512278999813,53477.60460264001 2024-05-29,01:34:28.000,150,11032803,13725,0,1716946467,13053.123313989992,73.86282801000198,53477.57665416001 2024-05-29,01:34:29.000,150,11032798,14005,0,1716946468,13053.076159819997,73.89807365999877,53477.5906284 2024-05-29,01:34:30.000,150,11032779,13965,0,1716946469,13053.089632440002,73.86282801000198,53477.583641280005 2024-05-29,01:34:31.000,150,11032764,13805,0,1716946470,13053.069423510002,73.86282801000198,53477.56267992 2024-05-29,01:34:32.000,150,11032824,13685,0,1716946471,13053.055950889997,73.84872975000326,53477.55569280001 2024-05-29,01:34:33.000,150,11032759,14245,0,1716946472,13053.062687199992,73.84872975000326,53477.56966704 2024-05-29,01:34:34.000,150,11032805,14365,0,1716946473,13053.029005650002,73.82053322999855,53477.56966704 2024-05-29,01:34:35.000,150,11032774,14045,0,1716946474,13053.042478269992,73.80643496999983,53477.56267992 2024-05-29,01:34:36.000,150,11032743,14405,0,1716946475,13052.995324099997,73.78528758000175,53477.583641280005 2024-05-29,01:34:37.000,150,11032795,14245,0,1716946476,13052.995324099997,73.77823845000239,53477.534731440006 2024-05-29,01:34:38.000,150,11032782,13925,0,1716946477,13052.995324099997,73.77823845000239,53477.54171856 2024-05-29,01:34:39.000,150,11032822,13925,0,1716946478,13052.961642549992,73.76414019000367,53477.54870568 2024-05-29,01:34:40.000,150,11032782,14045,0,1716946479,13052.961642549992,73.72184541000024,53477.513770080004 2024-05-29,01:34:41.000,150,11032783,14005,0,1716946480,13052.961642549992,73.75004192999768,53477.5207572 2024-05-29,01:34:42.000,150,11032800,14405,0,1716946481,13052.927961000001,73.71479628000088,53477.54171856 2024-05-29,01:34:43.000,150,11032777,14165,0,1716946482,13052.927961000001,73.70069802000216,53477.534731440006 2024-05-29,01:34:44.000,150,11032797,14205,0,1716946483,13052.934697309996,73.7288945399996,53477.55569280001 2024-05-29,01:34:45.000,150,11032790,14245,0,1716946484,13052.934697309996,73.7288945399996,53477.54171856 2024-05-29,01:34:46.000,150,11032742,14045,0,1716946485,13052.921224689992,73.66545236999809,53477.50678296001 2024-05-29,01:34:47.000,150,11032806,14365,0,1716946486,13052.907752070001,73.67955063000409,53477.534731440006 2024-05-29,01:34:48.000,150,11032797,13845,0,1716946487,13052.941433619992,73.66545236999809,53477.48582160001 2024-05-29,01:34:49.000,150,11032774,14085,0,1716946488,13052.901015759991,73.66545236999809,53477.49979584 2024-05-29,01:34:50.000,150,11032794,14125,0,1716946489,13052.907752070001,73.64430498000002,53477.55569280001 2024-05-29,01:34:51.000,150,11032773,13925,0,1716946490,13052.887543140001,73.65135410999937,53477.50678296001 2024-05-29,01:34:52.000,150,11032797,14245,0,1716946491,13052.934697309996,73.64430498000002,53477.49979584 2024-05-29,01:34:53.000,150,11032773,14245,0,1716946492,13052.894279449996,73.6302067200013,53477.534731440006 2024-05-29,01:34:54.000,150,11032796,14325,0,1716946493,13052.860597899991,73.63725585000066,53477.534731440006 2024-05-29,01:34:55.000,150,11032782,14205,0,1716946494,13052.880806829991,73.63725585000066,53477.5207572 2024-05-29,01:34:56.000,150,11032751,13765,0,1716946495,13052.860597899991,73.62315759000194,53477.534731440006 2024-05-29,01:34:57.000,150,11032832,14045,0,1716946496,13052.867334210001,73.61610846000258,53477.54870568 2024-05-29,01:34:58.000,150,11032805,14365,0,1716946497,13052.847125280001,73.60201020000386,53477.47184736 2024-05-29,01:34:59.000,150,11032795,14325,0,1716946498,13052.874070519996,73.65135410999937,53477.50678296001 2024-05-29,01:35:00.000,150,11032816,14205,0,1716946499,13052.82691635,73.65840323999873,53477.49280872 2024-05-29,01:35:01.000,150,11032782,14165,0,1716946500,13052.853861589996,73.65135410999937,53477.49979584 2024-05-29,01:35:02.000,150,11032804,14165,0,1716946501,13052.860597899991,73.65135410999937,53477.49979584 2024-05-29,01:35:03.000,150,11032788,14045,0,1716946502,13052.901015759991,73.63725585000066,53477.52774432001 2024-05-29,01:35:04.000,150,11032747,14045,0,1716946503,13052.880806829991,73.64430498000002,53477.55569280001 2024-05-29,01:35:05.000,150,11032817,14205,0,1716946504,13052.853861589996,73.6302067200013,53477.54171856 2024-05-29,01:35:06.000,150,11032781,14045,0,1716946505,13052.880806829991,73.60905933000322,53477.54171856 2024-05-29,01:35:07.000,150,11032801,14125,0,1716946506,13052.860597899991,73.6302067200013,53477.57665416001 2024-05-29,01:35:08.000,150,11032799,13965,0,1716946507,13052.833652659996,73.65135410999937,53477.56267992 2024-05-29,01:35:09.000,150,11032800,14165,0,1716946508,13052.860597899991,73.64430498000002,53477.5207572 2024-05-29,01:35:10.000,150,11032808,13965,0,1716946509,13052.853861589996,73.62315759000194,53477.52774432001 2024-05-29,01:35:11.000,150,11032789,14365,0,1716946510,13052.860597899991,73.6302067200013,53477.50678296001 2024-05-29,01:35:12.000,150,11032782,14005,0,1716946511,13052.867334210001,73.6302067200013,53477.464860240005 2024-05-29,01:35:13.000,150,11032814,13805,0,1716946512,13052.867334210001,73.5949610700045,53477.48582160001 2024-05-29,01:35:14.000,150,11032805,14165,0,1716946513,13052.860597899991,73.64430498000002,53477.513770080004 2024-05-29,01:35:15.000,150,11032765,13925,0,1716946514,13052.847125280001,73.5949610700045,53477.49280872 2024-05-29,01:35:16.000,150,11032781,14285,0,1716946515,13052.853861589996,73.60905933000322,53477.56966704 2024-05-29,01:35:17.000,150,11032763,13845,0,1716946516,13052.82691635,73.61610846000258,53477.54171856 2024-05-29,01:35:18.000,150,11032784,14245,0,1716946517,13052.793234799996,73.55971542000043,53477.52774432001 2024-05-29,01:35:19.000,150,11032787,14405,0,1716946518,13052.833652659996,73.55266629000107,53477.50678296001 2024-05-29,01:35:20.000,150,11032790,14245,0,1716946519,13052.813443729996,73.54561716000171,53477.464860240005 2024-05-29,01:35:21.000,150,11032740,14485,0,1716946520,13052.833652659996,73.54561716000171,53477.50678296001 2024-05-29,01:35:22.000,150,11032797,14085,0,1716946521,13052.80670742,73.54561716000171,53477.52774432001 2024-05-29,01:35:23.000,150,11032810,14245,0,1716946522,13052.773025869996,73.531518900003,53477.48582160001 2024-05-29,01:35:24.000,150,11032765,13965,0,1716946523,13052.78649849,73.55266629000107,53477.49979584 2024-05-29,01:35:25.000,150,11032820,14285,0,1716946524,13052.76628956,73.531518900003,53477.50678296001 2024-05-29,01:35:26.000,150,11032754,14245,0,1716946525,13052.76628956,73.51037151000492,53477.54171856 2024-05-29,01:35:27.000,150,11032779,13965,0,1716946526,13052.73934431999,73.49627324999892,53477.50678296001 2024-05-29,01:35:28.000,150,11032759,14445,0,1716946527,13052.732608009996,73.50332237999828,53477.47184736 2024-05-29,01:35:29.000,150,11032732,13965,0,1716946528,13052.7258717,73.46102760000213,53477.52774432001 2024-05-29,01:35:30.000,150,11032814,14125,0,1716946529,13052.75955324999,73.4821749900002,53477.50678296001 2024-05-29,01:35:31.000,150,11032797,13885,0,1716946530,13052.752816939996,73.4821749900002,53477.478834479996 2024-05-29,01:35:32.000,150,11032826,14485,0,1716946531,13052.752816939996,73.47512586000084,53477.513770080004 2024-05-29,01:35:33.000,150,11032775,14205,0,1716946532,13052.73934431999,73.43988021000405,53477.583641280005 2024-05-29,01:35:34.000,150,11032785,14405,0,1716946533,13052.73934431999,73.43283108000469,53477.56267992 2024-05-29,01:35:35.000,150,11032791,14325,0,1716946534,13052.74608063,73.43283108000469,53477.56966704 2024-05-29,01:35:36.000,150,11032757,14005,0,1716946535,13052.732608009996,73.44692934000341,53477.513770080004 2024-05-29,01:35:37.000,150,11032769,14325,0,1716946536,13052.7258717,73.46102760000213,53477.50678296001 2024-05-29,01:35:38.000,150,11032791,14045,0,1716946537,13052.69892645999,73.42578194999805,53477.48582160001 2024-05-29,01:35:39.000,150,11032810,14005,0,1716946538,13052.712399079996,73.43283108000469,53477.56267992 2024-05-29,01:35:40.000,150,11032819,14005,0,1716946539,13052.71913538999,73.43988021000405,53477.5207572 2024-05-29,01:35:41.000,150,11032824,13725,0,1716946540,13052.732608009996,73.41168368999934,53477.513770080004 2024-05-29,01:35:42.000,150,11032783,13885,0,1716946541,13052.752816939996,73.43283108000469,53477.50678296001 2024-05-29,01:35:43.000,150,11032743,14045,0,1716946542,13052.74608063,73.44692934000341,53477.45787312001 2024-05-29,01:35:44.000,150,11032792,14005,0,1716946543,13052.74608063,73.44692934000341,53477.48582160001 2024-05-29,01:35:45.000,150,11032836,14645,0,1716946544,13052.732608009996,73.44692934000341,53477.47184736 2024-05-29,01:35:46.000,150,11032823,14365,0,1716946545,13052.752816939996,73.46102760000213,53477.48582160001 2024-05-29,01:35:47.000,150,11032799,13965,0,1716946546,13052.779762179991,73.46102760000213,53477.48582160001 2024-05-29,01:35:48.000,150,11032799,13845,0,1716946547,13052.80670742,73.45397847000277,53477.464860240005 2024-05-29,01:35:49.000,150,11032774,13805,0,1716946548,13052.793234799996,73.45397847000277,53477.47184736 2024-05-29,01:35:50.000,150,11032788,13925,0,1716946549,13052.82691635,73.46102760000213,53477.49979584 2024-05-29,01:35:51.000,150,11032797,14005,0,1716946550,13052.887543140001,73.4821749900002,53477.48582160001 2024-05-29,01:35:52.000,150,11032797,14005,0,1716946551,13052.860597899991,73.45397847000277,53477.478834479996 2024-05-29,01:35:53.000,150,11032838,14165,0,1716946552,13052.847125280001,73.46807673000148,53477.42293752 2024-05-29,01:35:54.000,150,11032787,13885,0,1716946553,13052.867334210001,73.4821749900002,53477.415950400005 2024-05-29,01:35:55.000,150,11032802,14085,0,1716946554,13052.874070519996,73.48922411999956,53477.40197616 2024-05-29,01:35:56.000,150,11032797,14205,0,1716946555,13052.907752070001,73.51742064000427,53477.37402768 2024-05-29,01:35:57.000,150,11032750,14525,0,1716946556,13052.921224689992,73.4821749900002,53477.42992464 2024-05-29,01:35:58.000,150,11032775,14285,0,1716946557,13052.927961000001,73.48922411999956,53477.40896328001 2024-05-29,01:35:59.000,150,11032803,14325,0,1716946558,13052.934697309996,73.51742064000427,53477.36005344001 2024-05-29,01:36:00.000,150,11032797,14125,0,1716946559,13052.934697309996,73.51037151000492,53477.346079200004 2024-05-29,01:36:01.000,150,11032774,14205,0,1716946560,13052.954906239996,73.51742064000427,53477.36005344001 2024-05-29,01:36:02.000,150,11032779,14045,0,1716946561,13052.954906239996,73.51037151000492,53477.33210496 2024-05-29,01:36:03.000,150,11032808,14245,0,1716946562,13052.981851479992,73.55971542000043,53477.32511784 2024-05-29,01:36:04.000,150,11032799,14005,0,1716946563,13052.981851479992,73.55266629000107,53477.31813072001 2024-05-29,01:36:05.000,150,11032861,13885,0,1716946564,13052.968378860001,73.51037151000492,53477.28319512 2024-05-29,01:36:06.000,150,11032820,13765,0,1716946565,13053.022269339992,73.55971542000043,53477.33909208001 2024-05-29,01:36:07.000,150,11032815,14365,0,1716946566,13052.995324099997,73.57381367999915,53477.276208 2024-05-29,01:36:08.000,150,11032788,14285,0,1716946567,13052.995324099997,73.57381367999915,53477.29018224001 2024-05-29,01:36:09.000,150,11032797,14045,0,1716946568,13052.995324099997,73.54561716000171,53477.26922088001 2024-05-29,01:36:10.000,150,11032791,14165,0,1716946569,13052.948169930001,73.51742064000427,53477.25524664 2024-05-29,01:36:11.000,150,11032806,14045,0,1716946570,13053.002060409992,73.57381367999915,53477.22729816 2024-05-29,01:36:12.000,150,11032779,14005,0,1716946571,13052.988587790001,73.55971542000043,53477.19236256001 2024-05-29,01:36:13.000,150,11032771,13925,0,1716946572,13052.995324099997,73.55266629000107,53477.178388320004 2024-05-29,01:36:14.000,150,11032770,13805,0,1716946573,13052.988587790001,73.54561716000171,53477.18537544 2024-05-29,01:36:15.000,150,11032811,14245,0,1716946574,13053.002060409992,73.55266629000107,53477.178388320004 2024-05-29,01:36:16.000,150,11032825,14005,0,1716946575,13052.995324099997,73.55266629000107,53477.17140120001 2024-05-29,01:36:17.000,150,11032757,13925,0,1716946576,13052.975115169997,73.56676454999979,53477.178388320004 2024-05-29,01:36:18.000,150,11032759,14565,0,1716946577,13052.975115169997,73.5949610700045,53477.15043984001 2024-05-29,01:36:19.000,150,11032815,14125,0,1716946578,13052.975115169997,73.55971542000043,53477.11550424 2024-05-29,01:36:20.000,150,11032769,14525,0,1716946579,13052.954906239996,73.57381367999915,53477.11550424 2024-05-29,01:36:21.000,150,11032774,13885,0,1716946580,13052.988587790001,73.55971542000043,53477.11550424 2024-05-29,01:36:22.000,150,11032803,14045,0,1716946581,13052.988587790001,73.60201020000386,53477.05262016001 2024-05-29,01:36:23.000,150,11032743,14085,0,1716946582,13053.002060409992,73.58086280999851,53477.09454288 2024-05-29,01:36:24.000,150,11032787,13805,0,1716946583,13052.948169930001,73.57381367999915,53477.08755576 2024-05-29,01:36:25.000,150,11032781,14165,0,1716946584,13052.948169930001,73.58086280999851,53477.09454288 2024-05-29,01:36:26.000,150,11032763,13845,0,1716946585,13052.975115169997,73.60201020000386,53477.080568640005 2024-05-29,01:36:27.000,150,11032780,13965,0,1716946586,13052.995324099997,73.60201020000386,53477.04563304 2024-05-29,01:36:28.000,150,11032769,14485,0,1716946587,13052.981851479992,73.5949610700045,53477.05960728 2024-05-29,01:36:29.000,150,11032788,14325,0,1716946588,13052.975115169997,73.57381367999915,53477.01768456 2024-05-29,01:36:30.000,150,11032776,14205,0,1716946589,13052.988587790001,73.60201020000386,53477.010697440004 2024-05-29,01:36:31.000,150,11032733,13765,0,1716946590,13052.981851479992,73.60201020000386,53476.96877472 2024-05-29,01:36:32.000,150,11032811,14245,0,1716946591,13053.002060409992,73.55266629000107,53476.98973608 2024-05-29,01:36:33.000,150,11032785,13925,0,1716946592,13052.975115169997,73.58791193999787,53476.926852 2024-05-29,01:36:34.000,150,11032809,13965,0,1716946593,13053.002060409992,73.5949610700045,53476.912877760005 2024-05-29,01:36:35.000,150,11032779,14565,0,1716946594,13052.981851479992,73.62315759000194,53476.95480048001 2024-05-29,01:36:36.000,150,11032782,14205,0,1716946595,13053.008796720002,73.5949610700045,53476.91986488 2024-05-29,01:36:37.000,150,11032762,14285,0,1716946596,13053.035741959997,73.58791193999787,53476.95480048001 2024-05-29,01:36:38.000,150,11032786,14245,0,1716946597,13053.029005650002,73.60905933000322,53476.94781336 2024-05-29,01:36:39.000,150,11032768,14085,0,1716946598,13053.029005650002,73.57381367999915,53476.961787600005 2024-05-29,01:36:40.000,150,11032786,14045,0,1716946599,13053.015533029997,73.57381367999915,53476.975761839996 2024-05-29,01:36:41.000,150,11032743,13725,0,1716946600,13053.049214580002,73.5949610700045,53476.961787600005 2024-05-29,01:36:42.000,150,11032769,14325,0,1716946601,13053.076159819997,73.58791193999787,53476.94781336 2024-05-29,01:36:43.000,150,11032739,14245,0,1716946602,13053.022269339992,73.56676454999979,53476.95480048001 2024-05-29,01:36:44.000,150,11032763,13965,0,1716946603,13053.062687199992,73.58086280999851,53476.9967232 2024-05-29,01:36:45.000,150,11032792,13965,0,1716946604,13053.089632440002,73.53856803000235,53476.94082624 2024-05-29,01:36:46.000,150,11032797,13965,0,1716946605,13053.062687199992,73.53856803000235,53476.96877472 2024-05-29,01:36:47.000,150,11032813,13925,0,1716946606,13053.076159819997,73.50332237999828,53476.961787600005 2024-05-29,01:36:48.000,150,11032770,14005,0,1716946607,13053.089632440002,73.50332237999828,53476.975761839996 2024-05-29,01:36:49.000,150,11032741,14005,0,1716946608,13053.103105059992,73.4821749900002,53476.926852 2024-05-29,01:36:50.000,150,11032784,14165,0,1716946609,13053.109841370002,73.49627324999892,53476.975761839996 2024-05-29,01:36:51.000,150,11032785,13965,0,1716946610,13053.123313989992,73.46807673000148,53476.94781336 2024-05-29,01:36:52.000,150,11032791,13885,0,1716946611,13053.163731849992,73.46807673000148,53476.93383912001 2024-05-29,01:36:53.000,150,11032758,13925,0,1716946612,13053.170468160002,73.46102760000213,53476.95480048001 2024-05-29,01:36:54.000,150,11032784,14125,0,1716946613,13053.150259230002,73.44692934000341,53477.03864592 2024-05-29,01:36:55.000,150,11032787,14245,0,1716946614,13053.170468160002,73.44692934000341,53476.9967232 2024-05-29,01:36:56.000,150,11032745,14045,0,1716946615,13053.204149709993,73.46807673000148,53477.010697440004 2024-05-29,01:36:57.000,150,11032769,14165,0,1716946616,13053.224358639993,73.44692934000341,53477.04563304 2024-05-29,01:36:58.000,150,11032740,13965,0,1716946617,13053.217622329998,73.42578194999805,53476.975761839996 2024-05-29,01:36:59.000,150,11032744,13565,0,1716946618,13053.237831259998,73.46807673000148,53477.010697440004 2024-05-29,01:37:00.000,150,11032747,14005,0,1716946619,13053.258040189998,73.45397847000277,53476.96877472 2024-05-29,01:37:01.000,150,11032775,14085,0,1716946620,13053.271512810003,73.46102760000213,53476.98973608 2024-05-29,01:37:02.000,150,11032803,13925,0,1716946621,13053.284985429993,73.45397847000277,53477.010697440004 2024-05-29,01:37:03.000,150,11032775,13925,0,1716946622,13053.318666979998,73.45397847000277,53476.94082624 2024-05-29,01:37:04.000,150,11032763,13885,0,1716946623,13053.291721739988,73.4821749900002,53476.94082624 2024-05-29,01:37:05.000,150,11032795,14405,0,1716946624,13053.311930669988,73.46807673000148,53476.98274896001 2024-05-29,01:37:06.000,150,11032742,13925,0,1716946625,13053.345612219993,73.4821749900002,53477.00371032001 2024-05-29,01:37:07.000,150,11032738,13885,0,1716946626,13053.345612219993,73.49627324999892,53476.98973608 2024-05-29,01:37:08.000,150,11032763,13885,0,1716946627,13053.352348529988,73.49627324999892,53477.010697440004 2024-05-29,01:37:09.000,150,11032784,14405,0,1716946628,13053.386030079993,73.51742064000427,53477.010697440004 2024-05-29,01:37:10.000,150,11032771,14325,0,1716946629,13053.392766389989,73.51037151000492,53477.04563304 2024-05-29,01:37:11.000,150,11032767,13725,0,1716946630,13053.386030079993,73.531518900003,53477.031658800006 2024-05-29,01:37:12.000,150,11032752,14045,0,1716946631,13053.426447939994,73.51037151000492,53477.04563304 2024-05-29,01:37:13.000,150,11032810,13885,0,1716946632,13053.439920559998,73.51037151000492,53477.05262016001 2024-05-29,01:37:14.000,150,11032714,13765,0,1716946633,13053.439920559998,73.51742064000427,53477.05960728 2024-05-29,01:37:15.000,150,11032743,13885,0,1716946634,13053.473602109989,73.57381367999915,53477.11550424 2024-05-29,01:37:16.000,150,11032778,13765,0,1716946635,13053.480338419999,73.53856803000235,53477.0665944 2024-05-29,01:37:17.000,150,11032758,13645,0,1716946636,13053.514019969989,73.57381367999915,53477.031658800006 2024-05-29,01:37:18.000,150,11032757,13925,0,1716946637,13053.500547349999,73.57381367999915,53477.05262016001 2024-05-29,01:37:19.000,150,11032736,14365,0,1716946638,13053.53422889999,73.57381367999915,53477.09454288 2024-05-29,01:37:20.000,150,11032767,14045,0,1716946639,13053.567910449994,73.5949610700045,53477.11550424 2024-05-29,01:37:21.000,150,11032811,13965,0,1716946640,13053.59485568999,73.54561716000171,53477.129478480005 2024-05-29,01:37:22.000,150,11032767,14285,0,1716946641,13053.59485568999,73.52446977000363,53477.1364656 2024-05-29,01:37:23.000,150,11032771,13805,0,1716946642,13053.581383069999,73.55266629000107,53477.143452719996 2024-05-29,01:37:24.000,150,11032780,13765,0,1716946643,13053.608328309994,73.51037151000492,53477.1364656 2024-05-29,01:37:25.000,150,11032752,14685,0,1716946644,13053.65548247999,73.53856803000235,53477.19236256001 2024-05-29,01:37:26.000,150,11032755,13605,0,1716946645,13053.648746169994,73.53856803000235,53477.17140120001 2024-05-29,01:37:27.000,150,11032769,14085,0,1716946646,13053.66221879,73.49627324999892,53477.11550424 2024-05-29,01:37:28.000,150,11032758,13805,0,1716946647,13053.67569140999,73.51037151000492,53477.15742696 2024-05-29,01:37:29.000,150,11032793,14405,0,1716946648,13053.65548247999,73.48922411999956,53477.143452719996 2024-05-29,01:37:30.000,150,11032786,14205,0,1716946649,13053.69590033999,73.52446977000363,53477.15043984001 2024-05-29,01:37:31.000,150,11032773,14125,0,1716946650,13053.74305451,73.48922411999956,53477.19236256001 2024-05-29,01:37:32.000,150,11032808,14245,0,1716946651,13053.72284558,73.48922411999956,53477.25524664 2024-05-29,01:37:33.000,150,11032776,13885,0,1716946652,13053.77673605999,73.4821749900002,53477.276208 2024-05-29,01:37:34.000,150,11032785,13845,0,1716946653,13053.76326344,73.48922411999956,53477.24127240001 2024-05-29,01:37:35.000,150,11032807,13965,0,1716946654,13053.8036813,73.51037151000492,53477.22729816 2024-05-29,01:37:36.000,150,11032748,13725,0,1716946655,13053.84409916,73.54561716000171,53477.22031104001 2024-05-29,01:37:37.000,150,11032783,14205,0,1716946656,13053.85757177999,73.51037151000492,53477.22729816 2024-05-29,01:37:38.000,150,11032798,14205,0,1716946657,13053.89798963999,73.531518900003,53477.26223376 2024-05-29,01:37:39.000,150,11032795,13885,0,1716946658,13053.91819856999,73.49627324999892,53477.29018224001 2024-05-29,01:37:40.000,150,11032783,14165,0,1716946659,13053.931671189996,73.531518900003,53477.28319512 2024-05-29,01:37:41.000,150,11032843,13725,0,1716946660,13053.92493488,73.52446977000363,53477.25524664 2024-05-29,01:37:42.000,150,11032771,14405,0,1716946661,13053.96535274,73.53856803000235,53477.276208 2024-05-29,01:37:43.000,150,11032805,13685,0,1716946662,13053.999034289991,73.51037151000492,53477.26922088001 2024-05-29,01:37:44.000,150,11032768,14045,0,1716946663,13054.019243219991,73.52446977000363,53477.23428528 2024-05-29,01:37:45.000,150,11032749,13805,0,1716946664,13054.02597953,73.51742064000427,53477.276208 2024-05-29,01:37:46.000,150,11032782,14165,0,1716946665,13054.059661079991,73.49627324999892,53477.29018224001 2024-05-29,01:37:47.000,150,11032773,14005,0,1716946666,13054.093342629996,73.47512586000084,53477.26223376 2024-05-29,01:37:48.000,150,11032783,14285,0,1716946667,13054.059661079991,73.48922411999956,53477.28319512 2024-05-29,01:37:49.000,150,11032776,13885,0,1716946668,13054.059661079991,73.55971542000043,53477.33210496 2024-05-29,01:37:50.000,150,11032795,13885,0,1716946669,13054.106815250001,73.48922411999956,53477.30415648 2024-05-29,01:37:51.000,150,11032778,13925,0,1716946670,13054.113551559996,73.49627324999892,53477.297169360005 2024-05-29,01:37:52.000,150,11032776,13845,0,1716946671,13054.086606320001,73.52446977000363,53477.311143599996 2024-05-29,01:37:53.000,150,11032757,13885,0,1716946672,13054.106815250001,73.48922411999956,53477.31813072001 2024-05-29,01:37:54.000,150,11032765,13925,0,1716946673,13054.106815250001,73.50332237999828,53477.33210496 2024-05-29,01:37:55.000,150,11032805,14245,0,1716946674,13054.140496799992,73.51742064000427,53477.35306632 2024-05-29,01:37:56.000,150,11032795,13965,0,1716946675,13054.127024180001,73.49627324999892,53477.33909208001 2024-05-29,01:37:57.000,150,11032787,13965,0,1716946676,13054.127024180001,73.51742064000427,53477.30415648 2024-05-29,01:37:58.000,150,11032780,13885,0,1716946677,13054.140496799992,73.52446977000363,53477.29018224001 2024-05-29,01:37:59.000,150,11032787,13925,0,1716946678,13054.140496799992,73.531518900003,53477.31813072001 2024-05-29,01:38:00.000,150,11032768,13885,0,1716946679,13054.120287869991,73.55266629000107,53477.35306632 2024-05-29,01:38:01.000,150,11032784,13645,0,1716946680,13054.127024180001,73.57381367999915,53477.32511784 2024-05-29,01:38:02.000,150,11032753,14205,0,1716946681,13054.140496799992,73.53856803000235,53477.33909208001 2024-05-29,01:38:03.000,150,11032779,13965,0,1716946682,13054.127024180001,73.58086280999851,53477.38800192001 2024-05-29,01:38:04.000,150,11032758,14245,0,1716946683,13054.127024180001,73.57381367999915,53477.37402768 2024-05-29,01:38:05.000,150,11032814,14365,0,1716946684,13054.127024180001,73.62315759000194,53477.37402768 2024-05-29,01:38:06.000,150,11032800,13645,0,1716946685,13054.079870009991,73.58791193999787,53477.415950400005 2024-05-29,01:38:07.000,150,11032811,14085,0,1716946686,13054.100078939991,73.55266629000107,53477.40197616 2024-05-29,01:38:08.000,150,11032787,13685,0,1716946687,13054.113551559996,73.55266629000107,53477.367040560006 2024-05-29,01:38:09.000,150,11032791,14045,0,1716946688,13054.113551559996,73.57381367999915,53477.3810148 2024-05-29,01:38:10.000,150,11032756,14285,0,1716946689,13054.066397390001,73.60201020000386,53477.3810148 2024-05-29,01:38:11.000,150,11032771,14005,0,1716946690,13054.079870009991,73.5949610700045,53477.3810148 2024-05-29,01:38:12.000,150,11032759,13885,0,1716946691,13054.079870009991,73.5949610700045,53477.36005344001 2024-05-29,01:38:13.000,150,11032744,13965,0,1716946692,13054.066397390001,73.61610846000258,53477.367040560006 2024-05-29,01:38:14.000,150,11032773,14045,0,1716946693,13054.032715839996,73.55266629000107,53477.39498904 2024-05-29,01:38:15.000,150,11032762,14325,0,1716946694,13054.02597953,73.60905933000322,53477.40197616 2024-05-29,01:38:16.000,150,11032810,14045,0,1716946695,13054.019243219991,73.55266629000107,53477.37402768 2024-05-29,01:38:17.000,150,11032762,14085,0,1716946696,13053.97882535999,73.5949610700045,53477.36005344001 2024-05-29,01:38:18.000,150,11032796,13605,0,1716946697,13053.972089049996,73.58791193999787,53477.37402768 2024-05-29,01:38:19.000,150,11032797,14245,0,1716946698,13053.999034289991,73.60201020000386,53477.42293752 2024-05-29,01:38:20.000,150,11032771,13925,0,1716946699,13053.96535274,73.58086280999851,53477.40896328001 2024-05-29,01:38:21.000,150,11032803,13965,0,1716946700,13053.95861642999,73.57381367999915,53477.3810148 2024-05-29,01:38:22.000,150,11032832,13885,0,1716946701,13053.95861642999,73.60905933000322,53477.367040560006 2024-05-29,01:38:23.000,150,11032768,14285,0,1716946702,13053.94514381,73.62315759000194,53477.3810148 2024-05-29,01:38:24.000,150,11032802,14405,0,1716946703,13053.93840749999,73.5949610700045,53477.367040560006 2024-05-29,01:38:25.000,150,11032760,13925,0,1716946704,13053.911462259995,73.62315759000194,53477.415950400005 2024-05-29,01:38:26.000,150,11032812,13885,0,1716946705,13053.911462259995,73.61610846000258,53477.40197616 2024-05-29,01:38:27.000,150,11032834,14045,0,1716946706,13053.91819856999,73.63725585000066,53477.367040560006 2024-05-29,01:38:28.000,150,11032802,14325,0,1716946707,13053.91819856999,73.6302067200013,53477.42293752 2024-05-29,01:38:29.000,150,11032772,14325,0,1716946708,13053.911462259995,73.65135410999937,53477.450886 2024-05-29,01:38:30.000,150,11032779,14285,0,1716946709,13053.86430809,73.63725585000066,53477.415950400005 2024-05-29,01:38:31.000,150,11032825,13965,0,1716946710,13053.85757177999,73.65135410999937,53477.43691176001 2024-05-29,01:38:32.000,150,11032783,14165,0,1716946711,13053.830626539995,73.68659976000345,53477.42992464 2024-05-29,01:38:33.000,150,11032796,13845,0,1716946712,13053.83736284999,73.63725585000066,53477.38800192001 2024-05-29,01:38:34.000,150,11032816,13885,0,1716946713,13053.8036813,73.65840323999873,53477.415950400005 2024-05-29,01:38:35.000,150,11032809,14085,0,1716946714,13053.82389023,73.67250150000473,53477.36005344001 2024-05-29,01:38:36.000,150,11032790,13925,0,1716946715,13053.77673605999,73.67250150000473,53477.42293752 2024-05-29,01:38:37.000,150,11032765,14045,0,1716946716,13053.77673605999,73.70069802000216,53477.36005344001 2024-05-29,01:38:38.000,150,11032759,14205,0,1716946717,13053.790208679995,73.6936488900028,53477.346079200004 2024-05-29,01:38:39.000,150,11032752,13765,0,1716946718,13053.78347237,73.72184541000024,53477.38800192001 2024-05-29,01:38:40.000,150,11032786,14085,0,1716946719,13053.76326344,73.72184541000024,53477.39498904 2024-05-29,01:38:41.000,150,11032810,14165,0,1716946720,13053.729581889995,73.70069802000216,53477.37402768 2024-05-29,01:38:42.000,150,11032810,13805,0,1716946721,13053.71610926999,73.75709106000431,53477.346079200004 2024-05-29,01:38:43.000,150,11032781,13885,0,1716946722,13053.73631819999,73.74299279999832,53477.33909208001 2024-05-29,01:38:44.000,150,11032770,14165,0,1716946723,13053.70263665,73.76414019000367,53477.30415648 2024-05-29,01:38:45.000,150,11032790,14165,0,1716946724,13053.709372959995,73.74299279999832,53477.29018224001 2024-05-29,01:38:46.000,150,11032792,14405,0,1716946725,13053.689164029995,73.71479628000088,53477.311143599996 2024-05-29,01:38:47.000,150,11032732,14085,0,1716946726,13053.689164029995,73.77118932000303,53477.29018224001 2024-05-29,01:38:48.000,150,11032826,14045,0,1716946727,13053.709372959995,73.73594366999896,53477.29018224001 2024-05-29,01:38:49.000,150,11032810,14005,0,1716946728,13053.709372959995,73.78528758000175,53477.29018224001 2024-05-29,01:38:50.000,150,11032811,13805,0,1716946729,13053.668955099994,73.77118932000303,53477.28319512 2024-05-29,01:38:51.000,150,11032786,13845,0,1716946730,13053.65548247999,73.77118932000303,53477.25524664 2024-05-29,01:38:52.000,150,11032765,13925,0,1716946731,13053.67569140999,73.75004192999768,53477.26922088001 2024-05-29,01:38:53.000,150,11032766,14285,0,1716946732,13053.69590033999,73.78528758000175,53477.26223376 2024-05-29,01:38:54.000,150,11032831,13885,0,1716946733,13053.64200986,73.73594366999896,53477.26223376 2024-05-29,01:38:55.000,150,11032753,13925,0,1716946734,13053.648746169994,73.75709106000431,53477.248259520005 2024-05-29,01:38:56.000,150,11032788,14285,0,1716946735,13053.668955099994,73.75004192999768,53477.22031104001 2024-05-29,01:38:57.000,150,11032780,13565,0,1716946736,13053.65548247999,73.79938584000047,53477.248259520005 2024-05-29,01:38:58.000,150,11032769,14085,0,1716946737,13053.65548247999,73.79938584000047,53477.22031104001 2024-05-29,01:38:59.000,150,11032808,14165,0,1716946738,13053.648746169994,73.77823845000239,53477.25524664 2024-05-29,01:39:00.000,150,11032804,14365,0,1716946739,13053.59485568999,73.77118932000303,53477.2063368 2024-05-29,01:39:01.000,150,11032804,14205,0,1716946740,13053.59485568999,73.75004192999768,53477.22031104001 2024-05-29,01:39:02.000,150,11032813,13925,0,1716946741,13053.581383069999,73.77823845000239,53477.199349680006 2024-05-29,01:39:03.000,150,11032801,14005,0,1716946742,13053.567910449994,73.77118932000303,53477.2063368 2024-05-29,01:39:04.000,150,11032806,14005,0,1716946743,13053.561174139999,73.77118932000303,53477.15742696 2024-05-29,01:39:05.000,150,11032765,14525,0,1716946744,13053.540965209999,73.74299279999832,53477.22729816 2024-05-29,01:39:06.000,150,11032810,13885,0,1716946745,13053.55443782999,73.76414019000367,53477.24127240001 2024-05-29,01:39:07.000,150,11032777,13925,0,1716946746,13053.520756279999,73.75709106000431,53477.2063368 2024-05-29,01:39:08.000,150,11032789,14245,0,1716946747,13053.53422889999,73.70774715000152,53477.178388320004 2024-05-29,01:39:09.000,150,11032771,14045,0,1716946748,13053.507283659994,73.73594366999896,53477.26223376 2024-05-29,01:39:10.000,150,11032747,14325,0,1716946749,13053.527492589994,73.74299279999832,53477.23428528 2024-05-29,01:39:11.000,150,11032774,14085,0,1716946750,13053.473602109989,73.74299279999832,53477.2063368 2024-05-29,01:39:12.000,150,11032726,14085,0,1716946751,13053.466865799994,73.73594366999896,53477.129478480005 2024-05-29,01:39:13.000,150,11032793,14125,0,1716946752,13053.446656869994,73.70774715000152,53477.2063368 2024-05-29,01:39:14.000,150,11032761,14085,0,1716946753,13053.453393179989,73.67250150000473,53477.22729816 2024-05-29,01:39:15.000,150,11032764,13765,0,1716946754,13053.433184249989,73.65135410999937,53477.199349680006 2024-05-29,01:39:16.000,150,11032765,13805,0,1716946755,13053.439920559998,73.60905933000322,53477.21332392 2024-05-29,01:39:17.000,150,11032766,14165,0,1716946756,13053.439920559998,73.60201020000386,53477.16441408 2024-05-29,01:39:18.000,150,11032783,14125,0,1716946757,13053.453393179989,73.57381367999915,53477.22031104001 2024-05-29,01:39:19.000,150,11032753,14045,0,1716946758,13053.426447939994,73.60201020000386,53477.2063368 2024-05-29,01:39:20.000,150,11032771,13885,0,1716946759,13053.399502699998,73.53856803000235,53477.18537544 2024-05-29,01:39:21.000,150,11032791,14045,0,1716946760,13053.439920559998,73.53856803000235,53477.22031104001 2024-05-29,01:39:22.000,150,11032783,14045,0,1716946761,13053.406239009993,73.52446977000363,53477.23428528 2024-05-29,01:39:23.000,150,11032792,14245,0,1716946762,13053.406239009993,73.51037151000492,53477.18537544 2024-05-29,01:39:24.000,150,11032819,14125,0,1716946763,13053.406239009993,73.47512586000084,53477.2063368 2024-05-29,01:39:25.000,150,11032806,14485,0,1716946764,13053.386030079993,73.45397847000277,53477.19236256001 2024-05-29,01:39:26.000,150,11032835,13605,0,1716946765,13053.365821149993,73.45397847000277,53477.21332392 2024-05-29,01:39:27.000,150,11032753,13965,0,1716946766,13053.365821149993,73.42578194999805,53477.1364656 2024-05-29,01:39:28.000,150,11032793,13765,0,1716946767,13053.338875909998,73.40463455999998,53477.178388320004 2024-05-29,01:39:29.000,150,11032827,14285,0,1716946768,13053.345612219993,73.43283108000469,53477.1364656 2024-05-29,01:39:30.000,150,11032801,14125,0,1716946769,13053.345612219993,73.40463455999998,53477.143452719996 2024-05-29,01:39:31.000,150,11032839,13925,0,1716946770,13053.359084839998,73.37643804000254,53477.178388320004 2024-05-29,01:39:32.000,150,11032732,13725,0,1716946771,13053.338875909998,73.39053630000126,53477.15043984001 2024-05-29,01:39:33.000,150,11032787,14005,0,1716946772,13053.345612219993,73.36233978000382,53477.143452719996 2024-05-29,01:39:34.000,150,11032805,14085,0,1716946773,13053.359084839998,73.33414325999911,53477.19236256001 2024-05-29,01:39:35.000,150,11032787,14205,0,1716946774,13053.345612219993,73.32709412999975,53477.15043984001 2024-05-29,01:39:36.000,150,11032791,14205,0,1716946775,13053.345612219993,73.30594674000167,53477.16441408 2024-05-29,01:39:37.000,150,11032798,14125,0,1716946776,13053.338875909998,73.31299587000103,53477.143452719996 2024-05-29,01:39:38.000,150,11032856,13765,0,1716946777,13053.379293769998,73.29889761000231,53477.16441408 2024-05-29,01:39:39.000,150,11032786,13805,0,1716946778,13053.372557459988,73.27775022000424,53477.16441408 2024-05-29,01:39:40.000,150,11032812,13805,0,1716946779,13053.359084839998,73.31299587000103,53477.15043984001 2024-05-29,01:39:41.000,150,11032807,14205,0,1716946780,13053.379293769998,73.27775022000424,53477.1364656 2024-05-29,01:39:42.000,150,11032802,14085,0,1716946781,13053.392766389989,73.2847993500036,53477.15742696 2024-05-29,01:39:43.000,150,11032791,14165,0,1716946782,13053.439920559998,73.2847993500036,53477.1364656 2024-05-29,01:39:44.000,150,11032802,13565,0,1716946783,13053.460129489999,73.26365195999824,53477.19236256001 2024-05-29,01:39:45.000,150,11032784,14085,0,1716946784,13053.473602109989,73.27775022000424,53477.24127240001 2024-05-29,01:39:46.000,150,11032779,14085,0,1716946785,13053.493811039989,73.27775022000424,53477.18537544 2024-05-29,01:39:47.000,150,11032739,13805,0,1716946786,13053.493811039989,73.2847993500036,53477.143452719996 2024-05-29,01:39:48.000,150,11032829,14045,0,1716946787,13053.514019969989,73.27070109000488,53477.16441408 2024-05-29,01:39:49.000,150,11032776,13765,0,1716946788,13053.561174139999,73.2847993500036,53477.19236256001 2024-05-29,01:39:50.000,150,11032804,13765,0,1716946789,13053.561174139999,73.29184848000295,53477.2063368 2024-05-29,01:39:51.000,150,11032806,13725,0,1716946790,13053.547701519994,73.2847993500036,53477.17140120001 2024-05-29,01:39:52.000,150,11032780,14285,0,1716946791,13053.581383069999,73.29184848000295,53477.1364656 2024-05-29,01:39:53.000,150,11032775,14085,0,1716946792,13053.64200986,73.29184848000295,53477.16441408 2024-05-29,01:39:54.000,150,11032778,14045,0,1716946793,13053.648746169994,73.26365195999824,53477.16441408 2024-05-29,01:39:55.000,150,11032775,13685,0,1716946794,13053.709372959995,73.29184848000295,53477.143452719996 2024-05-29,01:39:56.000,150,11032801,13725,0,1716946795,13053.75652712999,73.2847993500036,53477.15043984001 2024-05-29,01:39:57.000,150,11032777,13885,0,1716946796,13053.75652712999,73.32004500000039,53477.15742696 2024-05-29,01:39:58.000,150,11032795,14085,0,1716946797,13053.769999749995,73.29184848000295,53477.12249136001 2024-05-29,01:39:59.000,150,11032817,13605,0,1716946798,13053.79694498999,73.31299587000103,53477.19236256001 2024-05-29,01:40:00.000,150,11032738,13965,0,1716946799,13053.81715391999,73.32709412999975,53477.10851712 2024-05-29,01:40:01.000,150,11032790,13885,0,1716946800,13053.911462259995,73.29889761000231,53477.2063368 2024-05-29,01:40:02.000,150,11032789,13965,0,1716946801,13053.90472595,73.32709412999975,53477.2063368 2024-05-29,01:40:03.000,150,11032756,14045,0,1716946802,13053.91819856999,73.34119238999847,53477.18537544 2024-05-29,01:40:04.000,150,11032783,13965,0,1716946803,13053.98556167,73.29184848000295,53477.15742696 2024-05-29,01:40:05.000,150,11032793,14245,0,1716946804,13054.0057706,73.34824151999783,53477.1364656 2024-05-29,01:40:06.000,150,11032727,14405,0,1716946805,13054.012506909996,73.32004500000039,53477.23428528 2024-05-29,01:40:07.000,150,11032823,13845,0,1716946806,13054.093342629996,73.31299587000103,53477.17140120001 2024-05-29,01:40:08.000,150,11032783,13725,0,1716946807,13054.093342629996,73.32004500000039,53477.17140120001 2024-05-29,01:40:09.000,150,11032783,13765,0,1716946808,13054.100078939991,73.32709412999975,53477.2063368 2024-05-29,01:40:10.000,150,11032775,13925,0,1716946809,13054.106815250001,73.29889761000231,53477.178388320004 2024-05-29,01:40:11.000,150,11032807,13925,0,1716946810,13054.093342629996,73.34119238999847,53477.15742696 2024-05-29,01:40:12.000,150,11032733,13925,0,1716946811,13054.100078939991,73.32709412999975,53477.17140120001 2024-05-29,01:40:13.000,150,11032780,14245,0,1716946812,13054.160705729992,73.34824151999783,53477.19236256001 2024-05-29,01:40:14.000,150,11032833,13965,0,1716946813,13054.194387279997,73.35529065000446,53477.19236256001 2024-05-29,01:40:15.000,150,11032812,14165,0,1716946814,13054.241541449992,73.35529065000446,53477.19236256001 2024-05-29,01:40:16.000,150,11032737,13925,0,1716946815,13054.261750379992,73.37643804000254,53477.17140120001 2024-05-29,01:40:17.000,150,11032771,13845,0,1716946816,13054.268486690002,73.40463455999998,53477.18537544 2024-05-29,01:40:18.000,150,11032830,14085,0,1716946817,13054.302168239992,73.40463455999998,53477.15742696 2024-05-29,01:40:19.000,150,11032816,14245,0,1716946818,13054.302168239992,73.4187328199987,53477.19236256001 2024-05-29,01:40:20.000,150,11032732,13925,0,1716946819,13054.288695620002,73.41168368999934,53477.22729816 2024-05-29,01:40:21.000,150,11032777,14205,0,1716946820,13054.329113480002,73.41168368999934,53477.248259520005 2024-05-29,01:40:22.000,150,11032737,14125,0,1716946821,13054.335849789997,73.43283108000469,53477.25524664 2024-05-29,01:40:23.000,150,11032751,13765,0,1716946822,13054.349322410002,73.43988021000405,53477.2063368 2024-05-29,01:40:24.000,150,11032805,14005,0,1716946823,13054.322377169992,73.44692934000341,53477.22031104001 2024-05-29,01:40:25.000,150,11032767,14005,0,1716946824,13054.376267649997,73.46807673000148,53477.21332392 2024-05-29,01:40:26.000,150,11032793,13725,0,1716946825,13054.376267649997,73.44692934000341,53477.199349680006 2024-05-29,01:40:27.000,150,11032760,14165,0,1716946826,13054.342586099992,73.49627324999892,53477.178388320004 2024-05-29,01:40:28.000,150,11032786,14125,0,1716946827,13054.342586099992,73.49627324999892,53477.199349680006 2024-05-29,01:40:29.000,150,11032747,13765,0,1716946828,13054.369531340002,73.53856803000235,53477.21332392 2024-05-29,01:40:30.000,150,11032750,14005,0,1716946829,13054.342586099992,73.531518900003,53477.129478480005 2024-05-29,01:40:31.000,150,11032803,14165,0,1716946830,13054.369531340002,73.55971542000043,53477.19236256001 2024-05-29,01:40:32.000,150,11032757,13925,0,1716946831,13054.335849789997,73.58086280999851,53477.22031104001 2024-05-29,01:40:33.000,150,11032762,13925,0,1716946832,13054.329113480002,73.58086280999851,53477.199349680006 2024-05-29,01:40:34.000,150,11032799,13925,0,1716946833,13054.349322410002,73.63725585000066,53477.2063368 2024-05-29,01:40:35.000,150,11032808,13685,0,1716946834,13054.335849789997,73.6302067200013,53477.15742696 2024-05-29,01:40:36.000,150,11032796,13965,0,1716946835,13054.356058719997,73.61610846000258,53477.16441408 2024-05-29,01:40:37.000,150,11032732,14285,0,1716946836,13054.335849789997,73.64430498000002,53477.17140120001 2024-05-29,01:40:38.000,150,11032842,13925,0,1716946837,13054.329113480002,73.66545236999809,53477.17140120001 2024-05-29,01:40:39.000,150,11032810,14085,0,1716946838,13054.376267649997,73.66545236999809,53477.199349680006 2024-05-29,01:40:40.000,150,11032794,14085,0,1716946839,13054.349322410002,73.68659976000345,53477.199349680006 2024-05-29,01:40:41.000,150,11032779,14285,0,1716946840,13054.349322410002,73.6936488900028,53477.21332392 2024-05-29,01:40:42.000,150,11032783,13765,0,1716946841,13054.322377169992,73.67250150000473,53477.17140120001 2024-05-29,01:40:43.000,150,11032780,13805,0,1716946842,13054.349322410002,73.65840323999873,53477.21332392 2024-05-29,01:40:44.000,150,11032795,14165,0,1716946843,13054.329113480002,73.70774715000152,53477.22031104001 2024-05-29,01:40:45.000,150,11032802,14245,0,1716946844,13054.308904550002,73.6936488900028,53477.21332392 2024-05-29,01:40:46.000,150,11032783,13685,0,1716946845,13054.322377169992,73.70069802000216,53477.22729816 2024-05-29,01:40:47.000,150,11032747,13565,0,1716946846,13054.268486690002,73.70069802000216,53477.18537544 2024-05-29,01:40:48.000,150,11032828,13885,0,1716946847,13054.241541449992,73.70774715000152,53477.19236256001 2024-05-29,01:40:49.000,150,11032788,13925,0,1716946848,13054.234805139997,73.73594366999896,53477.22729816 2024-05-29,01:40:50.000,150,11032771,14045,0,1716946849,13054.221332519992,73.73594366999896,53477.248259520005 2024-05-29,01:40:51.000,150,11032778,14285,0,1716946850,13054.214596209997,73.79233671000111,53477.23428528 2024-05-29,01:40:52.000,150,11032760,13925,0,1716946851,13054.201123589992,73.77823845000239,53477.25524664 2024-05-29,01:40:53.000,150,11032736,14005,0,1716946852,13054.174178349997,73.79233671000111,53477.25524664 2024-05-29,01:40:54.000,150,11032846,14005,0,1716946853,13054.167442040001,73.81348409999919,53477.26922088001 2024-05-29,01:40:55.000,150,11032841,13965,0,1716946854,13054.167442040001,73.84872975000326,53477.248259520005 2024-05-29,01:40:56.000,150,11032773,14285,0,1716946855,13054.133760489996,73.85577888000262,53477.22031104001 2024-05-29,01:40:57.000,150,11032799,14405,0,1716946856,13054.079870009991,73.85577888000262,53477.25524664 2024-05-29,01:40:58.000,150,11032821,13685,0,1716946857,13054.079870009991,73.88397540000005,53477.25524664 2024-05-29,01:40:59.000,150,11032818,13845,0,1716946858,13054.086606320001,73.8769262700007,53477.26922088001 2024-05-29,01:41:00.000,150,11032745,13765,0,1716946859,13054.0057706,73.8769262700007,53477.16441408 2024-05-29,01:41:01.000,150,11032788,13925,0,1716946860,13053.98556167,73.88397540000005,53477.22031104001 2024-05-29,01:41:02.000,150,11032757,13805,0,1716946861,13053.96535274,73.91922105000413,53477.22031104001 2024-05-29,01:41:03.000,150,11032763,14085,0,1716946862,13053.95861642999,73.93331931000284,53477.18537544 2024-05-29,01:41:04.000,150,11032810,14085,0,1716946863,13053.931671189996,73.94741757000156,53477.25524664 2024-05-29,01:41:05.000,150,11032813,13805,0,1716946864,13053.90472595,73.95446670000092,53477.178388320004 2024-05-29,01:41:06.000,150,11032781,13965,0,1716946865,13053.88451702,73.96856495999964,53477.18537544 2024-05-29,01:41:07.000,150,11032742,13725,0,1716946866,13053.81715391999,73.98266321999836,53477.17140120001 2024-05-29,01:41:08.000,150,11032809,13885,0,1716946867,13053.790208679995,74.0390562600005,53477.15742696 2024-05-29,01:41:09.000,150,11032812,13965,0,1716946868,13053.76326344,74.01790887000243,53477.15043984001 2024-05-29,01:41:10.000,150,11032761,13725,0,1716946869,13053.729581889995,74.04610538999987,53477.12249136001 2024-05-29,01:41:11.000,150,11032807,14165,0,1716946870,13053.68242772,74.05315451999923,53477.15742696 2024-05-29,01:41:12.000,150,11032802,13925,0,1716946871,13053.62180093,74.06725277999794,53477.2063368 2024-05-29,01:41:13.000,150,11032792,14365,0,1716946872,13053.567910449994,74.10249843000202,53477.16441408 2024-05-29,01:41:14.000,150,11032765,14045,0,1716946873,13053.55443782999,74.08135104000394,53477.15043984001 2024-05-29,01:41:15.000,150,11032797,14045,0,1716946874,13053.514019969989,74.10249843000202,53477.143452719996 2024-05-29,01:41:16.000,150,11032798,13965,0,1716946875,13053.453393179989,74.13069494999945,53477.10153000001 2024-05-29,01:41:17.000,150,11032797,14365,0,1716946876,13053.345612219993,74.1518423400048,53477.1364656 2024-05-29,01:41:18.000,150,11032807,13845,0,1716946877,13053.284985429993,74.13069494999945,53477.11550424 2024-05-29,01:41:19.000,150,11032778,13525,0,1716946878,13053.251303880003,74.13069494999945,53477.10153000001 2024-05-29,01:41:20.000,150,11032793,13845,0,1716946879,13053.231094950002,74.12364582000009,53477.15043984001 2024-05-29,01:41:21.000,150,11032777,13925,0,1716946880,13053.150259230002,74.10954756000137,53477.15742696 2024-05-29,01:41:22.000,150,11032727,14325,0,1716946881,13053.089632440002,74.0884001700033,53477.16441408 2024-05-29,01:41:23.000,150,11032740,14005,0,1716946882,13053.035741959997,74.0884001700033,53477.129478480005 2024-05-29,01:41:24.000,150,11032759,14085,0,1716946883,13052.981851479992,74.06725277999794,53477.080568640005 2024-05-29,01:41:25.000,150,11032797,14085,0,1716946884,13052.901015759991,74.05315451999923,53477.080568640005 2024-05-29,01:41:26.000,150,11032783,14325,0,1716946885,13052.867334210001,74.01790887000243,53477.08755576 2024-05-29,01:41:27.000,150,11032737,14005,0,1716946886,13052.799971109991,74.00381061000371,53477.03864592 2024-05-29,01:41:28.000,150,11032811,13925,0,1716946887,13052.712399079996,73.98266321999836,53477.0665944 2024-05-29,01:41:29.000,150,11032811,13805,0,1716946888,13052.63829966999,73.94741757000156,53477.0665944 2024-05-29,01:41:30.000,150,11032779,13845,0,1716946889,13052.58440919,73.91922105000413,53477.10153000001 2024-05-29,01:41:31.000,150,11032799,13805,0,1716946890,13052.56420026,73.92627018000348,53477.080568640005 2024-05-29,01:41:32.000,150,11032788,14125,0,1716946891,13052.47662822999,73.86282801000198,53477.05262016001 2024-05-29,01:41:33.000,150,11032794,13925,0,1716946892,13052.43621036999,73.84872975000326,53477.02467168001 2024-05-29,01:41:34.000,150,11032806,14005,0,1716946893,13052.37558357999,73.84872975000326,53476.98973608 2024-05-29,01:41:35.000,150,11032787,13685,0,1716946894,13052.321693099999,73.84872975000326,53476.98274896001 2024-05-29,01:41:36.000,150,11032771,14085,0,1716946895,13052.288011549994,73.77118932000303,53476.95480048001 2024-05-29,01:41:37.000,150,11032816,14205,0,1716946896,13052.207175829994,73.76414019000367,53476.9967232 2024-05-29,01:41:38.000,150,11032754,14245,0,1716946897,13052.173494279989,73.74299279999832,53476.94781336 2024-05-29,01:41:39.000,150,11032786,14005,0,1716946898,13052.133076419988,73.71479628000088,53476.94082624 2024-05-29,01:41:40.000,150,11032791,13565,0,1716946899,13052.072449629988,73.7288945399996,53476.95480048001 2024-05-29,01:41:41.000,150,11032754,13965,0,1716946900,13052.085922249993,73.66545236999809,53476.98973608 2024-05-29,01:41:42.000,150,11032745,14005,0,1716946901,13051.991613910002,73.65135410999937,53476.91986488 2024-05-29,01:41:43.000,150,11032739,14245,0,1716946902,13051.957932359997,73.64430498000002,53476.83601944001 2024-05-29,01:41:44.000,150,11032762,14005,0,1716946903,13051.937723429997,73.6302067200013,53476.87794216 2024-05-29,01:41:45.000,150,11032735,13925,0,1716946904,13051.897305569997,73.5949610700045,53476.8220452 2024-05-29,01:41:46.000,150,11032786,13765,0,1716946905,13051.870360330002,73.58791193999787,53476.85698080001 2024-05-29,01:41:47.000,150,11032743,13885,0,1716946906,13051.823206159992,73.54561716000171,53476.87794216 2024-05-29,01:41:48.000,150,11032760,14405,0,1716946907,13051.816469849997,73.49627324999892,53476.8220452 2024-05-29,01:41:49.000,150,11032773,13685,0,1716946908,13051.809733540002,73.46807673000148,53476.85698080001 2024-05-29,01:41:50.000,150,11032759,13805,0,1716946909,13051.829942470002,73.42578194999805,53476.87095504 2024-05-29,01:41:51.000,150,11032743,14005,0,1716946910,13051.749106750001,73.3834871700019,53476.87095504 2024-05-29,01:41:52.000,150,11032774,13925,0,1716946911,13051.735634129996,73.31299587000103,53476.88492928001 2024-05-29,01:41:53.000,150,11032756,14245,0,1716946912,13051.728897820001,73.29889761000231,53476.82903232 2024-05-29,01:41:54.000,150,11032760,14165,0,1716946913,13051.688479960001,73.27070109000488,53476.78012248 2024-05-29,01:41:55.000,150,11032741,14085,0,1716946914,13051.681743649991,73.22840631000145,53476.80108384 2024-05-29,01:41:56.000,150,11032740,14125,0,1716946915,13051.675007339996,73.20020979000401,53476.794096720005 2024-05-29,01:41:57.000,150,11032766,14405,0,1716946916,13051.654798409996,73.18611152999802,53476.83601944001 2024-05-29,01:41:58.000,150,11032760,13805,0,1716946917,13051.648062100001,73.11562023000442,53476.81505808001 2024-05-29,01:41:59.000,150,11032759,14405,0,1716946918,13051.668271030001,73.08742370999971,53476.80108384 2024-05-29,01:42:00.000,150,11032757,13885,0,1716946919,13051.621116859991,73.0239815399982,53476.80108384 2024-05-29,01:42:01.000,150,11032758,14085,0,1716946920,13051.641325789991,73.0239815399982,53476.8220452 2024-05-29,01:42:02.000,150,11032744,14285,0,1716946921,13051.62785317,73.0380798000042,53476.8220452 2024-05-29,01:42:03.000,150,11032760,14045,0,1716946922,13051.675007339996,73.00988327999949,53476.82903232 2024-05-29,01:42:04.000,150,11032739,13965,0,1716946923,13051.634589479996,72.98873589000141,53476.73121264 2024-05-29,01:42:05.000,150,11032776,13405,0,1716946924,13051.641325789991,72.96053937000397,53476.745186880005 2024-05-29,01:42:06.000,150,11032777,13885,0,1716946925,13051.675007339996,72.94644110999798,53476.752174 2024-05-29,01:42:07.000,150,11032790,14085,0,1716946926,13051.661534719991,72.9252937199999,53476.752174 2024-05-29,01:42:08.000,150,11032799,13885,0,1716946927,13051.708688890001,72.93234284999926,53476.76614824001 2024-05-29,01:42:09.000,150,11032752,14125,0,1716946928,13051.749106750001,72.91824459000054,53476.745186880005 2024-05-29,01:42:10.000,150,11032756,14005,0,1716946929,13051.762579369992,72.88299894000374,53476.752174 2024-05-29,01:42:11.000,150,11032762,13845,0,1716946930,13051.755843059997,72.88299894000374,53476.76614824001 2024-05-29,01:42:12.000,150,11032791,14045,0,1716946931,13051.762579369992,72.8266059000016,53476.75916112 2024-05-29,01:42:13.000,150,11032756,14245,0,1716946932,13051.769315680001,72.87594981000439,53476.71723840001 2024-05-29,01:42:14.000,150,11032766,14005,0,1716946933,13051.809733540002,72.86185154999839,53476.6823028 2024-05-29,01:42:15.000,150,11032763,13805,0,1716946934,13051.802997229992,72.86890067999775,53476.66832856001 2024-05-29,01:42:16.000,150,11032753,14085,0,1716946935,13051.843415089992,72.87594981000439,53476.696277040006 2024-05-29,01:42:17.000,150,11032788,14245,0,1716946936,13051.843415089992,72.84775328999967,53476.73121264 2024-05-29,01:42:18.000,150,11032773,14005,0,1716946937,13051.917514499997,72.86185154999839,53476.71025128 2024-05-29,01:42:19.000,150,11032735,14085,0,1716946938,13051.917514499997,72.86890067999775,53476.64736720001 2024-05-29,01:42:20.000,150,11032737,14085,0,1716946939,13051.957932359997,72.87594981000439,53476.65435432 2024-05-29,01:42:21.000,150,11032777,13925,0,1716946940,13052.018559149998,72.87594981000439,53476.68928992001 2024-05-29,01:42:22.000,150,11032776,14045,0,1716946941,13052.045504389993,72.88299894000374,53476.66832856001 2024-05-29,01:42:23.000,150,11032769,14165,0,1716946942,13052.079185939998,72.89709720000246,53476.71723840001 2024-05-29,01:42:24.000,150,11032720,14125,0,1716946943,13052.085922249993,72.93234284999926,53476.68928992001 2024-05-29,01:42:25.000,150,11032710,14045,0,1716946944,13052.106131179993,72.93234284999926,53476.72422552 2024-05-29,01:42:26.000,150,11032809,14005,0,1716946945,13052.119603799998,72.9252937199999,53476.71723840001 2024-05-29,01:42:27.000,150,11032774,13805,0,1716946946,13052.213912139989,72.91119546000118,53476.70326416 2024-05-29,01:42:28.000,150,11032781,14085,0,1716946947,13052.213912139989,72.96053937000397,53476.77313536 2024-05-29,01:42:29.000,150,11032748,14165,0,1716946948,13052.247593689994,72.95349024000461,53476.745186880005 2024-05-29,01:42:30.000,150,11032748,14205,0,1716946949,13052.281275239999,72.97463763000269,53476.76614824001 2024-05-29,01:42:31.000,150,11032803,13565,0,1716946950,13052.314956789989,72.96053937000397,53476.752174 2024-05-29,01:42:32.000,150,11032800,13605,0,1716946951,13052.328429409994,72.98168676000205,53476.80108384 2024-05-29,01:42:33.000,150,11032736,13805,0,1716946952,13052.35537464999,73.00988327999949,53476.84999368 2024-05-29,01:42:34.000,150,11032755,13845,0,1716946953,13052.368847269994,73.01693240999884,53476.794096720005 2024-05-29,01:42:35.000,150,11032773,14085,0,1716946954,13052.40252882,73.0239815399982,53476.73819976001 2024-05-29,01:42:36.000,150,11032772,14165,0,1716946955,13052.41600143999,73.0380798000042,53476.77313536 2024-05-29,01:42:37.000,150,11032814,13885,0,1716946956,13052.449682989994,73.03103067000484,53476.82903232 2024-05-29,01:42:38.000,150,11032801,13805,0,1716946957,13052.48336454,73.04512893000356,53476.81505808001 2024-05-29,01:42:39.000,150,11032783,14205,0,1716946958,13052.469891919995,73.06627632000163,53476.83601944001 2024-05-29,01:42:40.000,150,11032741,13805,0,1716946959,13052.48336454,73.08742370999971,53476.85698080001 2024-05-29,01:42:41.000,150,11032739,13885,0,1716946960,13052.51704608999,73.09447283999907,53476.87095504 2024-05-29,01:42:42.000,150,11032735,14245,0,1716946961,13052.49683715999,73.06627632000163,53476.89890352 2024-05-29,01:42:43.000,150,11032768,13685,0,1716946962,13052.510309779995,73.08742370999971,53476.8220452 2024-05-29,01:42:44.000,150,11032747,13965,0,1716946963,13052.53725501999,73.08037458000035,53476.843006560004 2024-05-29,01:42:45.000,150,11032761,13925,0,1716946964,13052.550727639995,73.08037458000035,53476.83601944001 2024-05-29,01:42:46.000,150,11032753,14045,0,1716946965,13052.530518709995,73.1367676200025,53476.81505808001 2024-05-29,01:42:47.000,150,11032826,13965,0,1716946966,13052.55746394999,73.12266936000378,53476.80108384 2024-05-29,01:42:48.000,150,11032771,14125,0,1716946967,13052.53725501999,73.10152196999843,53476.8220452 2024-05-29,01:42:49.000,150,11032772,14085,0,1716946968,13052.54399133,73.10152196999843,53476.843006560004 2024-05-29,01:42:50.000,150,11032730,13765,0,1716946969,13052.530518709995,73.11562023000442,53476.78710960001 2024-05-29,01:42:51.000,150,11032764,13565,0,1716946970,13052.550727639995,73.10857109999779,53476.81505808001 2024-05-29,01:42:52.000,150,11032804,14205,0,1716946971,13052.57767287999,73.10857109999779,53476.77313536 2024-05-29,01:42:53.000,150,11032749,13845,0,1716946972,13052.530518709995,73.12971849000314,53476.78012248 2024-05-29,01:42:54.000,150,11032742,13925,0,1716946973,13052.570936569995,73.14381675000186,53476.81505808001 2024-05-29,01:42:55.000,150,11032764,14285,0,1716946974,13052.55746394999,73.1367676200025,53476.745186880005 2024-05-29,01:42:56.000,150,11032772,13925,0,1716946975,13052.550727639995,73.11562023000442,53476.75916112 2024-05-29,01:42:57.000,150,11032750,14205,0,1716946976,13052.570936569995,73.16496413999994,53476.77313536 2024-05-29,01:42:58.000,150,11032785,13925,0,1716946977,13052.591145499995,73.11562023000442,53476.73121264 2024-05-29,01:42:59.000,150,11032774,14005,0,1716946978,13052.570936569995,73.11562023000442,53476.78012248 2024-05-29,01:43:00.000,150,11032720,14045,0,1716946979,13052.57767287999,73.15791501000058,53476.752174 2024-05-29,01:43:01.000,150,11032742,13805,0,1716946980,13052.570936569995,73.16496413999994,53476.71723840001 2024-05-29,01:43:02.000,150,11032739,13645,0,1716946981,13052.57767287999,73.19316066000465,53476.6823028 2024-05-29,01:43:03.000,150,11032791,14085,0,1716946982,13052.57767287999,73.19316066000465,53476.71025128 2024-05-29,01:43:04.000,150,11032766,13565,0,1716946983,13052.58440919,73.2354554400008,53476.71723840001 2024-05-29,01:43:05.000,150,11032770,14045,0,1716946984,13052.61809073999,73.22135718000209,53476.68928992001 2024-05-29,01:43:06.000,150,11032780,13925,0,1716946985,13052.611354429995,73.22135718000209,53476.72422552 2024-05-29,01:43:07.000,150,11032711,14285,0,1716946986,13052.631563359995,73.21430805000273,53476.66134144 2024-05-29,01:43:08.000,150,11032770,13925,0,1716946987,13052.62482705,73.20020979000401,53476.626405840005 2024-05-29,01:43:09.000,150,11032761,14245,0,1716946988,13052.63829966999,73.20020979000401,53476.675315680004 2024-05-29,01:43:10.000,150,11032752,13645,0,1716946989,13052.62482705,73.24955369999952,53476.6823028 2024-05-29,01:43:11.000,150,11032720,13725,0,1716946990,13052.64503598,73.20725892000337,53476.675315680004 2024-05-29,01:43:12.000,150,11032748,13845,0,1716946991,13052.65850859999,73.2354554400008,53476.640380079996 2024-05-29,01:43:13.000,150,11032765,13685,0,1716946992,13052.651772289995,73.22135718000209,53476.63339296 2024-05-29,01:43:14.000,150,11032752,14245,0,1716946993,13052.66524491,73.22135718000209,53476.640380079996 2024-05-29,01:43:15.000,150,11032781,13805,0,1716946994,13052.692190149995,73.24250457000016,53476.6124316 2024-05-29,01:43:16.000,150,11032796,14005,0,1716946995,13052.66524491,73.21430805000273,53476.63339296 2024-05-29,01:43:17.000,150,11032766,13885,0,1716946996,13052.692190149995,73.24250457000016,53476.577496000005 2024-05-29,01:43:18.000,150,11032773,14085,0,1716946997,13052.671981219995,73.22840631000145,53476.577496000005 2024-05-29,01:43:19.000,150,11032775,13765,0,1716946998,13052.68545384,73.19316066000465,53476.55653464 2024-05-29,01:43:20.000,150,11032787,14045,0,1716946999,13052.65850859999,73.20725892000337,53476.56352176 2024-05-29,01:43:21.000,150,11032785,14205,0,1716947000,13052.70566277,73.18611152999802,53476.54954752001 2024-05-29,01:43:22.000,150,11032724,13605,0,1716947001,13052.71913538999,73.18611152999802,53476.53557328 2024-05-29,01:43:23.000,150,11032803,13885,0,1716947002,13052.732608009996,73.17906239999866,53476.528586160006 2024-05-29,01:43:24.000,150,11032761,14045,0,1716947003,13052.712399079996,73.20020979000401,53476.54954752001 2024-05-29,01:43:25.000,150,11032768,14245,0,1716947004,13052.75955324999,73.20020979000401,53476.528586160006 2024-05-29,01:43:26.000,150,11032767,13805,0,1716947005,13052.732608009996,73.17906239999866,53476.52159904001 2024-05-29,01:43:27.000,150,11032761,14165,0,1716947006,13052.773025869996,73.17906239999866,53476.51461192 2024-05-29,01:43:28.000,150,11032749,13845,0,1716947007,13052.779762179991,73.1720132699993,53476.52159904001 2024-05-29,01:43:29.000,150,11032750,14005,0,1716947008,13052.80670742,73.16496413999994,53476.50063768001 2024-05-29,01:43:30.000,150,11032727,14245,0,1716947009,13052.82691635,73.1367676200025,53476.49365056 2024-05-29,01:43:31.000,150,11032814,13925,0,1716947010,13052.847125280001,73.15791501000058,53476.50063768001 2024-05-29,01:43:32.000,150,11032786,13925,0,1716947011,13052.833652659996,73.16496413999994,53476.458714960005 2024-05-29,01:43:33.000,150,11032807,14045,0,1716947012,13052.840388969991,73.15086588000122,53476.47967632001 2024-05-29,01:43:34.000,150,11032736,13725,0,1716947013,13052.860597899991,73.14381675000186,53476.41679224 2024-05-29,01:43:35.000,150,11032740,14285,0,1716947014,13052.853861589996,73.1720132699993,53476.46570208 2024-05-29,01:43:36.000,150,11032776,13925,0,1716947015,13052.860597899991,73.1720132699993,53476.41679224 2024-05-29,01:43:37.000,150,11032764,14205,0,1716947016,13052.894279449996,73.17906239999866,53476.409805120005 2024-05-29,01:43:38.000,150,11032713,13885,0,1716947017,13052.927961000001,73.1720132699993,53476.43076648001 2024-05-29,01:43:39.000,150,11032763,13885,0,1716947018,13052.874070519996,73.20725892000337,53476.458714960005 2024-05-29,01:43:40.000,150,11032768,13925,0,1716947019,13052.914488379996,73.20020979000401,53476.4377536 2024-05-29,01:43:41.000,150,11032769,13805,0,1716947020,13052.894279449996,73.1720132699993,53476.39583088 2024-05-29,01:43:42.000,150,11032779,13685,0,1716947021,13052.934697309996,73.1720132699993,53476.42377936 2024-05-29,01:43:43.000,150,11032779,14245,0,1716947022,13052.948169930001,73.19316066000465,53476.46570208 2024-05-29,01:43:44.000,150,11032720,13845,0,1716947023,13052.954906239996,73.20725892000337,53476.49365056 2024-05-29,01:43:45.000,150,11032744,13885,0,1716947024,13052.968378860001,73.19316066000465,53476.44474072 2024-05-29,01:43:46.000,150,11032782,13925,0,1716947025,13052.934697309996,73.22840631000145,53476.472689199996 2024-05-29,01:43:47.000,150,11032719,13925,0,1716947026,13052.927961000001,73.22135718000209,53476.44474072 2024-05-29,01:43:48.000,150,11032763,14005,0,1716947027,13052.927961000001,73.2354554400008,53476.41679224 2024-05-29,01:43:49.000,150,11032757,13885,0,1716947028,13052.914488379996,73.2354554400008,53476.45172784001 2024-05-29,01:43:50.000,150,11032746,13725,0,1716947029,13052.914488379996,73.22135718000209,53476.507624800004 2024-05-29,01:43:51.000,150,11032772,13925,0,1716947030,13052.907752070001,73.22840631000145,53476.48666344 2024-05-29,01:43:52.000,150,11032801,13925,0,1716947031,13052.914488379996,73.20020979000401,53476.39583088 2024-05-29,01:43:53.000,150,11032755,14085,0,1716947032,13052.901015759991,73.22840631000145,53476.38884376 2024-05-29,01:43:54.000,150,11032748,14205,0,1716947033,13052.927961000001,73.2354554400008,53476.41679224 2024-05-29,01:43:55.000,150,11032796,14045,0,1716947034,13052.880806829991,73.21430805000273,53476.42377936 2024-05-29,01:43:56.000,150,11032768,13725,0,1716947035,13052.907752070001,73.20725892000337,53476.38185664001 2024-05-29,01:43:57.000,150,11032771,14165,0,1716947036,13052.921224689992,73.22135718000209,53476.40281800001 2024-05-29,01:43:58.000,150,11032718,14165,0,1716947037,13052.907752070001,73.24250457000016,53476.43076648001 2024-05-29,01:43:59.000,150,11032748,13725,0,1716947038,13052.927961000001,73.19316066000465,53476.39583088 2024-05-29,01:44:00.000,150,11032749,14125,0,1716947039,13052.914488379996,73.20725892000337,53476.40281800001 2024-05-29,01:44:01.000,150,11032758,13925,0,1716947040,13052.941433619992,73.2354554400008,53476.409805120005 2024-05-29,01:44:02.000,150,11032768,13765,0,1716947041,13052.907752070001,73.26365195999824,53476.40281800001 2024-05-29,01:44:03.000,150,11032742,14045,0,1716947042,13052.914488379996,73.24250457000016,53476.3678824 2024-05-29,01:44:04.000,150,11032769,14205,0,1716947043,13052.914488379996,73.26365195999824,53476.38884376 2024-05-29,01:44:05.000,150,11032778,14045,0,1716947044,13052.907752070001,73.27775022000424,53476.40281800001 2024-05-29,01:44:06.000,150,11032775,13885,0,1716947045,13052.921224689992,73.27070109000488,53476.38884376 2024-05-29,01:44:07.000,150,11032789,13885,0,1716947046,13052.894279449996,73.22840631000145,53476.458714960005 2024-05-29,01:44:08.000,150,11032774,13885,0,1716947047,13052.927961000001,73.2354554400008,53476.38884376 2024-05-29,01:44:09.000,150,11032778,14085,0,1716947048,13052.927961000001,73.22135718000209,53476.4377536 2024-05-29,01:44:10.000,150,11032776,13925,0,1716947049,13052.934697309996,73.24955369999952,53476.41679224 2024-05-29,01:44:11.000,150,11032757,14405,0,1716947050,13052.927961000001,73.2354554400008,53476.39583088 2024-05-29,01:44:12.000,150,11032792,13565,0,1716947051,13052.961642549992,73.2354554400008,53476.409805120005 2024-05-29,01:44:13.000,150,11032784,14005,0,1716947052,13052.941433619992,73.2354554400008,53476.43076648001 2024-05-29,01:44:14.000,150,11032772,13565,0,1716947053,13052.914488379996,73.24955369999952,53476.43076648001 2024-05-29,01:44:15.000,150,11032765,14005,0,1716947054,13052.934697309996,73.27070109000488,53476.49365056 2024-05-29,01:44:16.000,150,11032756,14045,0,1716947055,13052.914488379996,73.27775022000424,53476.44474072 2024-05-29,01:44:17.000,150,11032744,14045,0,1716947056,13052.921224689992,73.29184848000295,53476.409805120005 2024-05-29,01:44:18.000,150,11032767,13605,0,1716947057,13052.927961000001,73.31299587000103,53476.42377936 2024-05-29,01:44:19.000,150,11032779,13965,0,1716947058,13052.941433619992,73.27070109000488,53476.339933920004 2024-05-29,01:44:20.000,150,11032779,13565,0,1716947059,13052.961642549992,73.27775022000424,53476.43076648001 2024-05-29,01:44:21.000,150,11032781,14485,0,1716947060,13052.954906239996,73.31299587000103,53476.42377936 2024-05-29,01:44:22.000,150,11032754,14005,0,1716947061,13052.968378860001,73.29889761000231,53476.44474072 2024-05-29,01:44:23.000,150,11032777,14085,0,1716947062,13052.927961000001,73.31299587000103,53476.38185664001 2024-05-29,01:44:24.000,150,11032802,14205,0,1716947063,13052.968378860001,73.32004500000039,53476.41679224 2024-05-29,01:44:25.000,150,11032767,13805,0,1716947064,13052.934697309996,73.34119238999847,53476.38884376 2024-05-29,01:44:26.000,150,11032788,13845,0,1716947065,13052.941433619992,73.33414325999911,53476.39583088 2024-05-29,01:44:27.000,150,11032769,13965,0,1716947066,13052.934697309996,73.32004500000039,53476.409805120005 2024-05-29,01:44:28.000,150,11032765,13925,0,1716947067,13052.941433619992,73.34119238999847,53476.39583088 2024-05-29,01:44:29.000,150,11032776,13565,0,1716947068,13052.921224689992,73.33414325999911,53476.42377936 2024-05-29,01:44:30.000,150,11032756,13965,0,1716947069,13052.934697309996,73.35529065000446,53476.40281800001 2024-05-29,01:44:31.000,150,11032779,13885,0,1716947070,13052.954906239996,73.36233978000382,53476.40281800001 2024-05-29,01:44:32.000,150,11032807,13805,0,1716947071,13052.954906239996,73.32004500000039,53476.38884376 2024-05-29,01:44:33.000,150,11032773,13845,0,1716947072,13052.948169930001,73.34119238999847,53476.33294680001 2024-05-29,01:44:34.000,150,11032782,14085,0,1716947073,13052.961642549992,73.34119238999847,53476.34692104 2024-05-29,01:44:35.000,150,11032794,14205,0,1716947074,13052.961642549992,73.34824151999783,53476.39583088 2024-05-29,01:44:36.000,150,11032810,14125,0,1716947075,13052.995324099997,73.35529065000446,53476.33294680001 2024-05-29,01:44:37.000,150,11032787,14005,0,1716947076,13053.029005650002,73.34824151999783,53476.409805120005 2024-05-29,01:44:38.000,150,11032749,13565,0,1716947077,13053.008796720002,73.36233978000382,53476.3678824 2024-05-29,01:44:39.000,150,11032769,13805,0,1716947078,13052.988587790001,73.36938891000318,53476.45172784001 2024-05-29,01:44:40.000,150,11032760,13805,0,1716947079,13053.015533029997,73.37643804000254,53476.42377936 2024-05-29,01:44:41.000,150,11032774,13685,0,1716947080,13053.015533029997,73.34119238999847,53476.42377936 2024-05-29,01:44:42.000,150,11032794,13925,0,1716947081,13053.042478269992,73.37643804000254,53476.41679224 2024-05-29,01:44:43.000,150,11032765,13765,0,1716947082,13053.029005650002,73.35529065000446,53476.42377936 2024-05-29,01:44:44.000,150,11032782,13765,0,1716947083,13053.029005650002,73.3834871700019,53476.409805120005 2024-05-29,01:44:45.000,150,11032790,14125,0,1716947084,13053.035741959997,73.36233978000382,53476.4377536 2024-05-29,01:44:46.000,150,11032741,14165,0,1716947085,13053.042478269992,73.36938891000318,53476.43076648001 2024-05-29,01:44:47.000,150,11032730,13925,0,1716947086,13053.022269339992,73.37643804000254,53476.43076648001 2024-05-29,01:44:48.000,150,11032793,14245,0,1716947087,13053.035741959997,73.37643804000254,53476.46570208 2024-05-29,01:44:49.000,150,11032815,13925,0,1716947088,13053.042478269992,73.37643804000254,53476.43076648001 2024-05-29,01:44:50.000,150,11032769,13925,0,1716947089,13053.089632440002,73.41168368999934,53476.52159904001 2024-05-29,01:44:51.000,150,11032768,14085,0,1716947090,13053.076159819997,73.39758543000062,53476.44474072 2024-05-29,01:44:52.000,150,11032788,13725,0,1716947091,13053.076159819997,73.3834871700019,53476.50063768001 2024-05-29,01:44:53.000,150,11032773,13925,0,1716947092,13053.082896129992,73.36938891000318,53476.49365056 2024-05-29,01:44:54.000,150,11032766,14165,0,1716947093,13053.076159819997,73.36938891000318,53476.507624800004 2024-05-29,01:44:55.000,150,11032792,14245,0,1716947094,13053.130050300002,73.39758543000062,53476.48666344 2024-05-29,01:44:56.000,150,11032766,14045,0,1716947095,13053.089632440002,73.42578194999805,53476.53557328 2024-05-29,01:44:57.000,150,11032793,14045,0,1716947096,13053.109841370002,73.4187328199987,53476.58448312 2024-05-29,01:44:58.000,150,11032794,14245,0,1716947097,13053.089632440002,73.39758543000062,53476.577496000005 2024-05-29,01:44:59.000,150,11032771,14205,0,1716947098,13053.116577679997,73.42578194999805,53476.59845736001 2024-05-29,01:45:00.000,150,11032769,13925,0,1716947099,13053.116577679997,73.39758543000062,53476.60544448 2024-05-29,01:45:01.000,150,11032777,13925,0,1716947100,13053.163731849992,73.42578194999805,53476.6124316 2024-05-29,01:45:02.000,150,11032785,13845,0,1716947101,13053.183940779993,73.40463455999998,53476.626405840005 2024-05-29,01:45:03.000,150,11032785,13925,0,1716947102,13053.156995539997,73.40463455999998,53476.60544448 2024-05-29,01:45:04.000,150,11032816,14205,0,1716947103,13053.183940779993,73.4187328199987,53476.65435432 2024-05-29,01:45:05.000,150,11032799,14205,0,1716947104,13053.204149709993,73.43988021000405,53476.58448312 2024-05-29,01:45:06.000,150,11032756,13925,0,1716947105,13053.210886020002,73.45397847000277,53476.640380079996 2024-05-29,01:45:07.000,150,11032779,14005,0,1716947106,13053.251303880003,73.44692934000341,53476.577496000005 2024-05-29,01:45:08.000,150,11032756,13845,0,1716947107,13053.231094950002,73.46102760000213,53476.55653464 2024-05-29,01:45:09.000,150,11032764,14205,0,1716947108,13053.251303880003,73.41168368999934,53476.56352176 2024-05-29,01:45:10.000,150,11032776,14285,0,1716947109,13053.237831259998,73.39053630000126,53476.54954752001 2024-05-29,01:45:11.000,150,11032776,13565,0,1716947110,13053.244567569993,73.41168368999934,53476.53557328 2024-05-29,01:45:12.000,150,11032750,13805,0,1716947111,13053.251303880003,73.41168368999934,53476.507624800004 2024-05-29,01:45:13.000,150,11032752,13725,0,1716947112,13053.271512810003,73.42578194999805,53476.54954752001 2024-05-29,01:45:14.000,150,11032784,13845,0,1716947113,13053.244567569993,73.42578194999805,53476.577496000005 2024-05-29,01:45:15.000,150,11032732,13925,0,1716947114,13053.251303880003,73.40463455999998,53476.59845736001 2024-05-29,01:45:16.000,150,11032769,13605,0,1716947115,13053.278249119998,73.41168368999934,53476.59147024 2024-05-29,01:45:17.000,150,11032777,13805,0,1716947116,13053.332139599988,73.42578194999805,53476.57050888001 2024-05-29,01:45:18.000,150,11032770,13885,0,1716947117,13053.298458049998,73.40463455999998,53476.55653464 2024-05-29,01:45:19.000,150,11032796,13925,0,1716947118,13053.298458049998,73.42578194999805,53476.59845736001 2024-05-29,01:45:20.000,150,11032834,13965,0,1716947119,13053.298458049998,73.41168368999934,53476.59147024 2024-05-29,01:45:21.000,150,11032783,13845,0,1716947120,13053.291721739988,73.4187328199987,53476.60544448 2024-05-29,01:45:22.000,150,11032801,13765,0,1716947121,13053.258040189998,73.41168368999934,53476.640380079996 2024-05-29,01:45:23.000,150,11032812,13765,0,1716947122,13053.251303880003,73.37643804000254,53476.58448312 2024-05-29,01:45:24.000,150,11032770,13765,0,1716947123,13053.251303880003,73.3834871700019,53476.53557328 2024-05-29,01:45:25.000,150,11032786,14005,0,1716947124,13053.284985429993,73.42578194999805,53476.53557328 2024-05-29,01:45:26.000,150,11032736,14245,0,1716947125,13053.264776499993,73.42578194999805,53476.54954752001 2024-05-29,01:45:27.000,150,11032778,14005,0,1716947126,13053.291721739988,73.43988021000405,53476.53557328 2024-05-29,01:45:28.000,150,11032792,13725,0,1716947127,13053.284985429993,73.43283108000469,53476.577496000005 2024-05-29,01:45:29.000,150,11032778,13925,0,1716947128,13053.284985429993,73.42578194999805,53476.53557328 2024-05-29,01:45:30.000,150,11032773,14285,0,1716947129,13053.318666979998,73.40463455999998,53476.507624800004 2024-05-29,01:45:31.000,150,11032735,14045,0,1716947130,13053.278249119998,73.42578194999805,53476.58448312 2024-05-29,01:45:32.000,150,11032756,13845,0,1716947131,13053.278249119998,73.41168368999934,53476.55653464 2024-05-29,01:45:33.000,150,11032770,14285,0,1716947132,13053.318666979998,73.43988021000405,53476.53557328 2024-05-29,01:45:34.000,150,11032775,13725,0,1716947133,13053.305194359993,73.42578194999805,53476.54954752001 2024-05-29,01:45:35.000,150,11032787,13925,0,1716947134,13053.311930669988,73.43283108000469,53476.59845736001 2024-05-29,01:45:36.000,150,11032779,14205,0,1716947135,13053.338875909998,73.44692934000341,53476.58448312 2024-05-29,01:45:37.000,150,11032745,14125,0,1716947136,13053.311930669988,73.43988021000405,53476.58448312 2024-05-29,01:45:38.000,150,11032784,13925,0,1716947137,13053.352348529988,73.46807673000148,53476.54954752001 2024-05-29,01:45:39.000,150,11032777,13725,0,1716947138,13053.338875909998,73.47512586000084,53476.54954752001 2024-05-29,01:45:40.000,150,11032799,14125,0,1716947139,13053.345612219993,73.51037151000492,53476.54954752001 2024-05-29,01:45:41.000,150,11032738,14125,0,1716947140,13053.332139599988,73.46807673000148,53476.577496000005 2024-05-29,01:45:42.000,150,11032809,14085,0,1716947141,13053.318666979998,73.45397847000277,53476.55653464 2024-05-29,01:45:43.000,150,11032749,14045,0,1716947142,13053.345612219993,73.50332237999828,53476.57050888001 2024-05-29,01:45:44.000,150,11032735,14405,0,1716947143,13053.392766389989,73.4821749900002,53476.53557328 2024-05-29,01:45:45.000,150,11032781,13925,0,1716947144,13053.406239009993,73.531518900003,53476.5425604 2024-05-29,01:45:46.000,150,11032753,13925,0,1716947145,13053.392766389989,73.54561716000171,53476.51461192 2024-05-29,01:45:47.000,150,11032790,14045,0,1716947146,13053.419711629998,73.54561716000171,53476.52159904001 2024-05-29,01:45:48.000,150,11032733,13725,0,1716947147,13053.466865799994,73.53856803000235,53476.58448312 2024-05-29,01:45:49.000,150,11032756,14005,0,1716947148,13053.473602109989,73.56676454999979,53476.53557328 2024-05-29,01:45:50.000,150,11032752,13925,0,1716947149,13053.487074729994,73.531518900003,53476.53557328 2024-05-29,01:45:51.000,150,11032781,14205,0,1716947150,13053.480338419999,73.55971542000043,53476.59845736001 2024-05-29,01:45:52.000,150,11032740,13845,0,1716947151,13053.53422889999,73.54561716000171,53476.5425604 2024-05-29,01:45:53.000,150,11032762,13925,0,1716947152,13053.527492589994,73.52446977000363,53476.5425604 2024-05-29,01:45:54.000,150,11032747,14285,0,1716947153,13053.581383069999,73.56676454999979,53476.528586160006 2024-05-29,01:45:55.000,150,11032784,14405,0,1716947154,13053.561174139999,73.55266629000107,53476.507624800004 2024-05-29,01:45:56.000,150,11032743,13765,0,1716947155,13053.55443782999,73.51037151000492,53476.507624800004 2024-05-29,01:45:57.000,150,11032714,13885,0,1716947156,13053.601591999999,73.55971542000043,53476.51461192 2024-05-29,01:45:58.000,150,11032781,13965,0,1716947157,13053.62180093,73.56676454999979,53476.53557328 2024-05-29,01:45:59.000,150,11032767,14165,0,1716947158,13053.601591999999,73.56676454999979,53476.55653464 2024-05-29,01:46:00.000,150,11032790,14245,0,1716947159,13053.601591999999,73.58791193999787,53476.507624800004 2024-05-29,01:46:01.000,150,11032746,14125,0,1716947160,13053.64200986,73.58791193999787,53476.528586160006 2024-05-29,01:46:02.000,150,11032760,13525,0,1716947161,13053.66221879,73.58791193999787,53476.577496000005 2024-05-29,01:46:03.000,150,11032770,14005,0,1716947162,13053.689164029995,73.61610846000258,53476.528586160006 2024-05-29,01:46:04.000,150,11032786,14125,0,1716947163,13053.69590033999,73.57381367999915,53476.55653464 2024-05-29,01:46:05.000,150,11032744,14525,0,1716947164,13053.689164029995,73.60905933000322,53476.54954752001 2024-05-29,01:46:06.000,150,11032749,13845,0,1716947165,13053.68242772,73.5949610700045,53476.51461192 2024-05-29,01:46:07.000,150,11032768,14045,0,1716947166,13053.70263665,73.5949610700045,53476.5425604 2024-05-29,01:46:08.000,150,11032783,13885,0,1716947167,13053.75652712999,73.6302067200013,53476.54954752001 2024-05-29,01:46:09.000,150,11032776,13685,0,1716947168,13053.77673605999,73.67250150000473,53476.507624800004 2024-05-29,01:46:10.000,150,11032777,13805,0,1716947169,13053.8036813,73.65135410999937,53476.54954752001 2024-05-29,01:46:11.000,150,11032790,13925,0,1716947170,13053.8036813,73.65840323999873,53476.54954752001 2024-05-29,01:46:12.000,150,11032760,13765,0,1716947171,13053.82389023,73.65135410999937,53476.59845736001 2024-05-29,01:46:13.000,150,11032761,14165,0,1716947172,13053.84409916,73.67955063000409,53476.56352176 2024-05-29,01:46:14.000,150,11032804,14205,0,1716947173,13053.891253329995,73.66545236999809,53476.63339296 2024-05-29,01:46:15.000,150,11032810,14165,0,1716947174,13053.88451702,73.68659976000345,53476.61941872001 2024-05-29,01:46:16.000,150,11032803,14365,0,1716947175,13053.88451702,73.68659976000345,53476.59845736001 2024-05-29,01:46:17.000,150,11032795,13965,0,1716947176,13053.98556167,73.70069802000216,53476.640380079996 2024-05-29,01:46:18.000,150,11032768,14005,0,1716947177,13053.96535274,73.68659976000345,53476.60544448 2024-05-29,01:46:19.000,150,11032718,13925,0,1716947178,13053.972089049996,73.7288945399996,53476.57050888001 2024-05-29,01:46:20.000,150,11032772,13965,0,1716947179,13054.012506909996,73.70774715000152,53476.61941872001 2024-05-29,01:46:21.000,150,11032780,13805,0,1716947180,13054.0057706,73.70069802000216,53476.626405840005 2024-05-29,01:46:22.000,150,11032766,14125,0,1716947181,13054.032715839996,73.73594366999896,53476.626405840005 2024-05-29,01:46:23.000,150,11032806,13805,0,1716947182,13054.086606320001,73.73594366999896,53476.58448312 2024-05-29,01:46:24.000,150,11032794,13885,0,1716947183,13054.079870009991,73.77823845000239,53476.640380079996 2024-05-29,01:46:25.000,150,11032782,13885,0,1716947184,13054.120287869991,73.76414019000367,53476.626405840005 2024-05-29,01:46:26.000,150,11032767,14245,0,1716947185,13054.167442040001,73.74299279999832,53476.64736720001 2024-05-29,01:46:27.000,150,11032798,14085,0,1716947186,13054.194387279997,73.75004192999768,53476.675315680004 2024-05-29,01:46:28.000,150,11032769,14205,0,1716947187,13054.241541449992,73.73594366999896,53476.675315680004 2024-05-29,01:46:29.000,150,11032760,14285,0,1716947188,13054.241541449992,73.76414019000367,53476.640380079996 2024-05-29,01:46:30.000,150,11032776,13805,0,1716947189,13054.241541449992,73.76414019000367,53476.65435432 2024-05-29,01:46:31.000,150,11032774,14045,0,1716947190,13054.288695620002,73.76414019000367,53476.626405840005 2024-05-29,01:46:32.000,150,11032784,13965,0,1716947191,13054.342586099992,73.77823845000239,53476.626405840005 2024-05-29,01:46:33.000,150,11032741,14005,0,1716947192,13054.342586099992,73.77118932000303,53476.63339296 2024-05-29,01:46:34.000,150,11032786,14005,0,1716947193,13054.349322410002,73.77118932000303,53476.63339296 2024-05-29,01:46:35.000,150,11032747,14085,0,1716947194,13054.383003959992,73.77823845000239,53476.66134144 2024-05-29,01:46:36.000,150,11032818,13885,0,1716947195,13054.389740270002,73.77118932000303,53476.65435432 2024-05-29,01:46:37.000,150,11032786,13805,0,1716947196,13054.416685509997,73.75004192999768,53476.66134144 2024-05-29,01:46:38.000,150,11032718,14245,0,1716947197,13054.443630749993,73.80643496999983,53476.71025128 2024-05-29,01:46:39.000,150,11032772,13925,0,1716947198,13054.470575990003,73.80643496999983,53476.752174 2024-05-29,01:46:40.000,150,11032825,14245,0,1716947199,13054.537939089998,73.83463149000454,53476.75916112 2024-05-29,01:46:41.000,150,11032812,13765,0,1716947200,13054.490784920003,73.80643496999983,53476.78710960001 2024-05-29,01:46:42.000,150,11032779,14245,0,1716947201,13054.524466469993,73.83463149000454,53476.76614824001 2024-05-29,01:46:43.000,150,11032799,13965,0,1716947202,13054.537939089998,73.80643496999983,53476.78710960001 2024-05-29,01:46:44.000,150,11032770,13885,0,1716947203,13054.558148019998,73.8416806200039,53476.794096720005 2024-05-29,01:46:45.000,150,11032792,13845,0,1716947204,13054.591829569988,73.8416806200039,53476.752174 2024-05-29,01:46:46.000,150,11032801,13965,0,1716947205,13054.564884329993,73.85577888000262,53476.75916112 2024-05-29,01:46:47.000,150,11032776,14005,0,1716947206,13054.585093259993,73.82053322999855,53476.77313536 2024-05-29,01:46:48.000,150,11032813,14165,0,1716947207,13054.612038499989,73.83463149000454,53476.794096720005 2024-05-29,01:46:49.000,150,11032766,14365,0,1716947208,13054.618774809998,73.79233671000111,53476.794096720005 2024-05-29,01:46:50.000,150,11032802,13885,0,1716947209,13054.625511119993,73.78528758000175,53476.77313536 2024-05-29,01:46:51.000,150,11032791,14005,0,1716947210,13054.618774809998,73.81348409999919,53476.794096720005 2024-05-29,01:46:52.000,150,11032812,14045,0,1716947211,13054.632247429989,73.82053322999855,53476.80108384 2024-05-29,01:46:53.000,150,11032758,13765,0,1716947212,13054.652456359989,73.80643496999983,53476.8220452 2024-05-29,01:46:54.000,150,11032789,14205,0,1716947213,13054.638983739998,73.83463149000454,53476.85698080001 2024-05-29,01:46:55.000,150,11032798,14005,0,1716947214,13054.638983739998,73.8416806200039,53476.84999368 2024-05-29,01:46:56.000,150,11032786,14245,0,1716947215,13054.679401599999,73.8416806200039,53476.863967920006 2024-05-29,01:46:57.000,150,11032801,13885,0,1716947216,13054.699610529999,73.8416806200039,53476.912877760005 2024-05-29,01:46:58.000,150,11032767,13885,0,1716947217,13054.652456359989,73.84872975000326,53476.89890352 2024-05-29,01:46:59.000,150,11032760,13885,0,1716947218,13054.679401599999,73.8275823599979,53476.87095504 2024-05-29,01:47:00.000,150,11032716,13805,0,1716947219,13054.679401599999,73.83463149000454,53476.89890352 2024-05-29,01:47:01.000,150,11032711,14085,0,1716947220,13054.692874219989,73.82053322999855,53476.843006560004 2024-05-29,01:47:02.000,150,11032775,13725,0,1716947221,13054.659192669998,73.8416806200039,53476.90589064001 2024-05-29,01:47:03.000,150,11032739,13525,0,1716947222,13054.686137909994,73.85577888000262,53476.84999368 2024-05-29,01:47:04.000,150,11032713,13885,0,1716947223,13054.692874219989,73.86282801000198,53476.89890352 2024-05-29,01:47:05.000,150,11032759,14085,0,1716947224,13054.686137909994,73.8416806200039,53476.91986488 2024-05-29,01:47:06.000,150,11032754,14085,0,1716947225,13054.719819459999,73.84872975000326,53476.93383912001 2024-05-29,01:47:07.000,150,11032772,13845,0,1716947226,13054.726555769994,73.86987714000134,53476.912877760005 2024-05-29,01:47:08.000,150,11032749,14125,0,1716947227,13054.733292079989,73.86987714000134,53476.95480048001 2024-05-29,01:47:09.000,150,11032794,13925,0,1716947228,13054.706346839994,73.8416806200039,53476.95480048001 2024-05-29,01:47:10.000,150,11032789,13885,0,1716947229,13054.740028389999,73.85577888000262,53476.961787600005 2024-05-29,01:47:11.000,150,11032755,13965,0,1716947230,13054.760237319999,73.89102452999941,53476.98274896001 2024-05-29,01:47:12.000,150,11032806,13965,0,1716947231,13054.77370993999,73.90512278999813,53477.01768456 2024-05-29,01:47:13.000,150,11032755,13925,0,1716947232,13054.84107304,73.86987714000134,53477.010697440004 2024-05-29,01:47:14.000,150,11032758,13565,0,1716947233,13054.79391886999,73.88397540000005,53477.010697440004 2024-05-29,01:47:15.000,150,11032801,13965,0,1716947234,13054.766973629994,73.95446670000092,53477.00371032001 2024-05-29,01:47:16.000,150,11032778,13925,0,1716947235,13054.780446249999,73.9403684400022,53477.01768456 2024-05-29,01:47:17.000,150,11032811,13645,0,1716947236,13054.780446249999,73.91217192000477,53477.05960728 2024-05-29,01:47:18.000,150,11032769,14245,0,1716947237,13054.800655179999,73.94741757000156,53477.01768456 2024-05-29,01:47:19.000,150,11032802,13925,0,1716947238,13054.807391489994,73.95446670000092,53477.05262016001 2024-05-29,01:47:20.000,150,11032738,13925,0,1716947239,13054.84107304,73.96151583000028,53477.04563304 2024-05-29,01:47:21.000,150,11032745,14085,0,1716947240,13054.85454565999,73.99676148000435,53477.09454288 2024-05-29,01:47:22.000,150,11032787,14005,0,1716947241,13054.89496351999,73.98971234999772,53477.11550424 2024-05-29,01:47:23.000,150,11032758,14085,0,1716947242,13054.91517244999,74.00381061000371,53477.12249136001 2024-05-29,01:47:24.000,150,11032743,13965,0,1716947243,13054.87475458999,73.94741757000156,53477.10851712 2024-05-29,01:47:25.000,150,11032717,13965,0,1716947244,13054.90169983,73.98266321999836,53477.11550424 2024-05-29,01:47:26.000,150,11032753,13685,0,1716947245,13054.948853999995,73.98266321999836,53477.12249136001 2024-05-29,01:47:27.000,150,11032805,13965,0,1716947246,13054.93538137999,73.98971234999772,53477.0665944 2024-05-29,01:47:28.000,150,11032763,14005,0,1716947247,13054.91517244999,73.96856495999964,53477.05960728 2024-05-29,01:47:29.000,150,11032753,13845,0,1716947248,13054.92190876,73.95446670000092,53477.031658800006 2024-05-29,01:47:30.000,150,11032815,13725,0,1716947249,13054.93538137999,73.975614089999,53477.07358152001 2024-05-29,01:47:31.000,150,11032795,14165,0,1716947250,13054.93538137999,73.96151583000028,53477.11550424 2024-05-29,01:47:32.000,150,11032779,14405,0,1716947251,13054.91517244999,73.95446670000092,53477.1364656 2024-05-29,01:47:33.000,150,11032781,14165,0,1716947252,13054.94211769,73.96856495999964,53477.12249136001 2024-05-29,01:47:34.000,150,11032761,14085,0,1716947253,13054.93538137999,73.95446670000092,53477.16441408 2024-05-29,01:47:35.000,150,11032737,13645,0,1716947254,13054.94211769,73.96151583000028,53477.178388320004 2024-05-29,01:47:36.000,150,11032725,13925,0,1716947255,13054.90169983,73.94741757000156,53477.178388320004 2024-05-29,01:47:37.000,150,11032801,14245,0,1716947256,13054.94211769,73.96151583000028,53477.1364656 2024-05-29,01:47:38.000,150,11032764,14085,0,1716947257,13054.908436139995,73.98266321999836,53477.199349680006 2024-05-29,01:47:39.000,150,11032776,14205,0,1716947258,13054.93538137999,73.96151583000028,53477.21332392 2024-05-29,01:47:40.000,150,11032790,13605,0,1716947259,13054.95559030999,73.94741757000156,53477.22031104001 2024-05-29,01:47:41.000,150,11032704,13965,0,1716947260,13054.948853999995,73.93331931000284,53477.26223376 2024-05-29,01:47:42.000,150,11032805,14085,0,1716947261,13054.96232662,73.98266321999836,53477.2063368 2024-05-29,01:47:43.000,150,11032787,13965,0,1716947262,13054.948853999995,73.96151583000028,53477.23428528 2024-05-29,01:47:44.000,150,11032751,14285,0,1716947263,13054.94211769,73.96856495999964,53477.276208 2024-05-29,01:47:45.000,150,11032766,13925,0,1716947264,13054.90169983,73.99676148000435,53477.22031104001 2024-05-29,01:47:46.000,150,11032723,13725,0,1716947265,13054.92190876,73.9403684400022,53477.26922088001 2024-05-29,01:47:47.000,150,11032839,14125,0,1716947266,13054.93538137999,73.96151583000028,53477.26922088001 2024-05-29,01:47:48.000,150,11032769,14205,0,1716947267,13054.97579923999,73.98266321999836,53477.31813072001 2024-05-29,01:47:49.000,150,11032781,14045,0,1716947268,13054.948853999995,73.95446670000092,53477.33210496 2024-05-29,01:47:50.000,150,11032771,13885,0,1716947269,13054.93538137999,73.98266321999836,53477.35306632 2024-05-29,01:47:51.000,150,11032764,14085,0,1716947270,13054.91517244999,74.00381061000371,53477.35306632 2024-05-29,01:47:52.000,150,11032770,14125,0,1716947271,13054.90169983,74.0390562600005,53477.30415648 2024-05-29,01:47:53.000,150,11032739,13885,0,1716947272,13054.90169983,74.0390562600005,53477.30415648 2024-05-29,01:47:54.000,150,11032790,14165,0,1716947273,13054.888227209995,74.02495800000179,53477.33210496 2024-05-29,01:47:55.000,150,11032775,14565,0,1716947274,13054.8814909,74.01790887000243,53477.33210496 2024-05-29,01:47:56.000,150,11032739,14045,0,1716947275,13054.868018279994,74.0390562600005,53477.29018224001 2024-05-29,01:47:57.000,150,11032799,14245,0,1716947276,13054.8814909,74.02495800000179,53477.30415648 2024-05-29,01:47:58.000,150,11032793,13925,0,1716947277,13054.87475458999,74.06725277999794,53477.35306632 2024-05-29,01:47:59.000,150,11032763,13925,0,1716947278,13054.86128197,74.04610538999987,53477.346079200004 2024-05-29,01:48:00.000,150,11032812,14165,0,1716947279,13054.84107304,74.03200713000115,53477.30415648 2024-05-29,01:48:01.000,150,11032755,14245,0,1716947280,13054.81412779999,74.06020364999858,53477.31813072001 2024-05-29,01:48:02.000,150,11032803,13925,0,1716947281,13054.84107304,74.0390562600005,53477.31813072001 2024-05-29,01:48:03.000,150,11032779,13885,0,1716947282,13054.827600419994,74.03200713000115,53477.31813072001 2024-05-29,01:48:04.000,150,11032763,14325,0,1716947283,13054.85454565999,74.04610538999987,53477.30415648 2024-05-29,01:48:05.000,150,11032781,14165,0,1716947284,13054.827600419994,74.03200713000115,53477.30415648 2024-05-29,01:48:06.000,150,11032754,14085,0,1716947285,13054.780446249999,74.03200713000115,53477.311143599996 2024-05-29,01:48:07.000,150,11032725,14165,0,1716947286,13054.82086411,74.01790887000243,53477.28319512 2024-05-29,01:48:08.000,150,11032724,13685,0,1716947287,13054.79391886999,74.01085974000307,53477.297169360005 2024-05-29,01:48:09.000,150,11032749,13925,0,1716947288,13054.740028389999,74.00381061000371,53477.28319512 2024-05-29,01:48:10.000,150,11032751,14205,0,1716947289,13054.746764699994,74.03200713000115,53477.311143599996 2024-05-29,01:48:11.000,150,11032750,14205,0,1716947290,13054.733292079989,73.98971234999772,53477.25524664 2024-05-29,01:48:12.000,150,11032767,14005,0,1716947291,13054.726555769994,73.99676148000435,53477.28319512 2024-05-29,01:48:13.000,150,11032787,14005,0,1716947292,13054.740028389999,73.99676148000435,53477.28319512 2024-05-29,01:48:14.000,150,11032757,13765,0,1716947293,13054.760237319999,74.00381061000371,53477.33210496 2024-05-29,01:48:15.000,150,11032751,14205,0,1716947294,13054.746764699994,73.96856495999964,53477.36005344001 2024-05-29,01:48:16.000,150,11032759,13885,0,1716947295,13054.746764699994,73.98266321999836,53477.311143599996 2024-05-29,01:48:17.000,150,11032807,14245,0,1716947296,13054.740028389999,73.975614089999,53477.28319512 2024-05-29,01:48:18.000,150,11032769,14045,0,1716947297,13054.733292079989,73.975614089999,53477.311143599996 2024-05-29,01:48:19.000,150,11032762,13845,0,1716947298,13054.719819459999,73.99676148000435,53477.25524664 2024-05-29,01:48:20.000,150,11032806,13965,0,1716947299,13054.740028389999,73.975614089999,53477.32511784 2024-05-29,01:48:21.000,150,11032784,13885,0,1716947300,13054.733292079989,73.94741757000156,53477.3810148 2024-05-29,01:48:22.000,150,11032782,13925,0,1716947301,13054.760237319999,73.96856495999964,53477.3810148 2024-05-29,01:48:23.000,150,11032750,13965,0,1716947302,13054.77370993999,73.96856495999964,53477.3810148 2024-05-29,01:48:24.000,150,11032754,13845,0,1716947303,13054.760237319999,73.96151583000028,53477.367040560006 2024-05-29,01:48:25.000,150,11032728,14085,0,1716947304,13054.746764699994,73.95446670000092,53477.33909208001 2024-05-29,01:48:26.000,150,11032771,14085,0,1716947305,13054.733292079989,73.95446670000092,53477.36005344001 2024-05-29,01:48:27.000,150,11032780,14085,0,1716947306,13054.760237319999,73.975614089999,53477.33210496 2024-05-29,01:48:28.000,150,11032820,14245,0,1716947307,13054.740028389999,73.96151583000028,53477.33909208001 2024-05-29,01:48:29.000,150,11032810,13885,0,1716947308,13054.719819459999,73.98266321999836,53477.37402768 2024-05-29,01:48:30.000,150,11032742,13605,0,1716947309,13054.733292079989,73.95446670000092,53477.3810148 2024-05-29,01:48:31.000,150,11032757,13725,0,1716947310,13054.733292079989,73.94741757000156,53477.42992464 2024-05-29,01:48:32.000,150,11032785,13925,0,1716947311,13054.740028389999,73.98971234999772,53477.42992464 2024-05-29,01:48:33.000,150,11032780,13925,0,1716947312,13054.740028389999,73.96856495999964,53477.35306632 2024-05-29,01:48:34.000,150,11032776,13805,0,1716947313,13054.706346839994,73.95446670000092,53477.36005344001 2024-05-29,01:48:35.000,150,11032766,14125,0,1716947314,13054.719819459999,73.975614089999,53477.32511784 2024-05-29,01:48:36.000,150,11032799,14045,0,1716947315,13054.733292079989,73.975614089999,53477.346079200004 2024-05-29,01:48:37.000,150,11032730,13405,0,1716947316,13054.733292079989,73.98971234999772,53477.35306632 2024-05-29,01:48:38.000,150,11032735,13645,0,1716947317,13054.740028389999,73.98266321999836,53477.39498904 2024-05-29,01:48:39.000,150,11032750,14125,0,1716947318,13054.719819459999,73.98971234999772,53477.346079200004 2024-05-29,01:48:40.000,150,11032804,13765,0,1716947319,13054.75350100999,73.99676148000435,53477.367040560006 2024-05-29,01:48:41.000,150,11032768,13925,0,1716947320,13054.746764699994,73.98266321999836,53477.40896328001 2024-05-29,01:48:42.000,150,11032746,13725,0,1716947321,13054.726555769994,73.98971234999772,53477.35306632 2024-05-29,01:48:43.000,150,11032756,13965,0,1716947322,13054.713083149989,73.98266321999836,53477.37402768 2024-05-29,01:48:44.000,150,11032772,14285,0,1716947323,13054.713083149989,73.975614089999,53477.38800192001 2024-05-29,01:48:45.000,150,11032788,14125,0,1716947324,13054.733292079989,73.98266321999836,53477.3810148 2024-05-29,01:48:46.000,150,11032766,13885,0,1716947325,13054.746764699994,74.01085974000307,53477.3810148 2024-05-29,01:48:47.000,150,11032829,14005,0,1716947326,13054.719819459999,74.01790887000243,53477.33909208001 2024-05-29,01:48:48.000,150,11032779,14005,0,1716947327,13054.706346839994,74.02495800000179,53477.37402768 2024-05-29,01:48:49.000,150,11032763,13765,0,1716947328,13054.726555769994,73.99676148000435,53477.40197616 2024-05-29,01:48:50.000,150,11032746,14045,0,1716947329,13054.713083149989,74.02495800000179,53477.3810148 2024-05-29,01:48:51.000,150,11032774,13965,0,1716947330,13054.713083149989,74.01085974000307,53477.36005344001 2024-05-29,01:48:52.000,150,11032792,13845,0,1716947331,13054.713083149989,74.01790887000243,53477.33210496 2024-05-29,01:48:53.000,150,11032757,13885,0,1716947332,13054.692874219989,74.02495800000179,53477.30415648 2024-05-29,01:48:54.000,150,11032804,14245,0,1716947333,13054.686137909994,74.00381061000371,53477.33210496 2024-05-29,01:48:55.000,150,11032750,14165,0,1716947334,13054.665928979994,73.98971234999772,53477.24127240001 2024-05-29,01:48:56.000,150,11032756,13885,0,1716947335,13054.645720049994,74.01085974000307,53477.29018224001 2024-05-29,01:48:57.000,150,11032712,13685,0,1716947336,13054.645720049994,74.01085974000307,53477.25524664 2024-05-29,01:48:58.000,150,11032786,13805,0,1716947337,13054.605302189993,73.975614089999,53477.28319512 2024-05-29,01:48:59.000,150,11032736,13565,0,1716947338,13054.591829569988,73.9403684400022,53477.25524664 2024-05-29,01:49:00.000,150,11032777,14125,0,1716947339,13054.571620639988,73.95446670000092,53477.248259520005 2024-05-29,01:49:01.000,150,11032809,13965,0,1716947340,13054.571620639988,73.96856495999964,53477.31813072001 2024-05-29,01:49:02.000,150,11032794,13965,0,1716947341,13054.544675399993,74.01790887000243,53477.26223376 2024-05-29,01:49:03.000,150,11032789,13645,0,1716947342,13054.510993849988,73.96856495999964,53477.26922088001 2024-05-29,01:49:04.000,150,11032784,13765,0,1716947343,13054.504257539993,73.98971234999772,53477.276208 2024-05-29,01:49:05.000,150,11032768,13565,0,1716947344,13054.484048609993,73.96151583000028,53477.24127240001 2024-05-29,01:49:06.000,150,11032780,14045,0,1716947345,13054.457103369998,73.96856495999964,53477.23428528 2024-05-29,01:49:07.000,150,11032754,13805,0,1716947346,13054.457103369998,73.96856495999964,53477.23428528 2024-05-29,01:49:08.000,150,11032759,14485,0,1716947347,13054.463839679993,73.96151583000028,53477.199349680006 2024-05-29,01:49:09.000,150,11032788,13925,0,1716947348,13054.416685509997,73.975614089999,53477.19236256001 2024-05-29,01:49:10.000,150,11032764,14325,0,1716947349,13054.436894439998,73.94741757000156,53477.248259520005 2024-05-29,01:49:11.000,150,11032758,14165,0,1716947350,13054.383003959992,73.96151583000028,53477.24127240001 2024-05-29,01:49:12.000,150,11032778,13885,0,1716947351,13054.383003959992,73.96856495999964,53477.24127240001 2024-05-29,01:49:13.000,150,11032808,13925,0,1716947352,13054.409949200002,73.95446670000092,53477.22031104001 2024-05-29,01:49:14.000,150,11032780,13725,0,1716947353,13054.376267649997,73.93331931000284,53477.25524664 2024-05-29,01:49:15.000,150,11032770,13805,0,1716947354,13054.335849789997,73.92627018000348,53477.22031104001 2024-05-29,01:49:16.000,150,11032783,14285,0,1716947355,13054.349322410002,73.93331931000284,53477.17140120001 2024-05-29,01:49:17.000,150,11032750,13645,0,1716947356,13054.329113480002,73.92627018000348,53477.21332392 2024-05-29,01:49:18.000,150,11032768,13725,0,1716947357,13054.295431929997,73.91217192000477,53477.22729816 2024-05-29,01:49:19.000,150,11032778,13925,0,1716947358,13054.288695620002,73.91922105000413,53477.19236256001 2024-05-29,01:49:20.000,150,11032767,14165,0,1716947359,13054.288695620002,73.89807365999877,53477.199349680006 2024-05-29,01:49:21.000,150,11032752,13885,0,1716947360,13054.241541449992,73.9403684400022,53477.15742696 2024-05-29,01:49:22.000,150,11032756,14085,0,1716947361,13054.241541449992,73.94741757000156,53477.178388320004 2024-05-29,01:49:23.000,150,11032814,13925,0,1716947362,13054.234805139997,73.91922105000413,53477.10851712 2024-05-29,01:49:24.000,150,11032790,14245,0,1716947363,13054.214596209997,73.91217192000477,53477.09454288 2024-05-29,01:49:25.000,150,11032778,13925,0,1716947364,13054.180914659992,73.91922105000413,53477.0665944 2024-05-29,01:49:26.000,150,11032781,14485,0,1716947365,13054.174178349997,73.90512278999813,53477.08755576 2024-05-29,01:49:27.000,150,11032776,13885,0,1716947366,13054.167442040001,73.91922105000413,53477.031658800006 2024-05-29,01:49:28.000,150,11032762,14285,0,1716947367,13054.160705729992,73.92627018000348,53477.08755576 2024-05-29,01:49:29.000,150,11032728,14045,0,1716947368,13054.167442040001,73.92627018000348,53477.080568640005 2024-05-29,01:49:30.000,150,11032752,14205,0,1716947369,13054.167442040001,73.91217192000477,53477.11550424 2024-05-29,01:49:31.000,150,11032770,14245,0,1716947370,13054.187650970001,73.88397540000005,53477.05262016001 2024-05-29,01:49:32.000,150,11032813,13645,0,1716947371,13054.147233110001,73.91217192000477,53477.04563304 2024-05-29,01:49:33.000,150,11032797,14245,0,1716947372,13054.140496799992,73.91922105000413,53477.04563304 2024-05-29,01:49:34.000,150,11032773,13765,0,1716947373,13054.160705729992,73.93331931000284,53477.07358152001 2024-05-29,01:49:35.000,150,11032733,14085,0,1716947374,13054.127024180001,73.91922105000413,53477.05960728 2024-05-29,01:49:36.000,150,11032791,13805,0,1716947375,13054.127024180001,73.92627018000348,53476.9967232 2024-05-29,01:49:37.000,150,11032748,13765,0,1716947376,13054.133760489996,73.98266321999836,53476.9967232 2024-05-29,01:49:38.000,150,11032767,13805,0,1716947377,13054.066397390001,73.9403684400022,53477.02467168001 2024-05-29,01:49:39.000,150,11032774,14005,0,1716947378,13054.086606320001,73.93331931000284,53477.03864592 2024-05-29,01:49:40.000,150,11032813,14245,0,1716947379,13054.093342629996,73.9403684400022,53477.03864592 2024-05-29,01:49:41.000,150,11032806,13805,0,1716947380,13054.052924769996,73.90512278999813,53477.04563304 2024-05-29,01:49:42.000,150,11032771,13885,0,1716947381,13054.066397390001,73.93331931000284,53477.04563304 2024-05-29,01:49:43.000,150,11032794,14045,0,1716947382,13054.052924769996,73.91217192000477,53477.031658800006 2024-05-29,01:49:44.000,150,11032813,13925,0,1716947383,13054.052924769996,73.92627018000348,53477.04563304 2024-05-29,01:49:45.000,150,11032805,13965,0,1716947384,13054.02597953,73.93331931000284,53476.96877472 2024-05-29,01:49:46.000,150,11032791,13965,0,1716947385,13054.02597953,73.95446670000092,53476.98274896001 2024-05-29,01:49:47.000,150,11032828,14005,0,1716947386,13054.0057706,73.96151583000028,53477.04563304 2024-05-29,01:49:48.000,150,11032747,13965,0,1716947387,13054.02597953,73.95446670000092,53477.080568640005 2024-05-29,01:49:49.000,150,11032811,13965,0,1716947388,13053.98556167,73.93331931000284,53477.01768456 2024-05-29,01:49:50.000,150,11032803,14045,0,1716947389,13053.992297979996,73.92627018000348,53477.031658800006 2024-05-29,01:49:51.000,150,11032765,14045,0,1716947390,13053.992297979996,73.96151583000028,53477.010697440004 2024-05-29,01:49:52.000,150,11032764,13765,0,1716947391,13053.93840749999,73.98971234999772,53476.9967232 2024-05-29,01:49:53.000,150,11032748,13965,0,1716947392,13053.96535274,73.94741757000156,53477.01768456 2024-05-29,01:49:54.000,150,11032759,13885,0,1716947393,13053.951880119996,73.91217192000477,53477.01768456 2024-05-29,01:49:55.000,150,11032776,13925,0,1716947394,13053.93840749999,73.92627018000348,53476.93383912001 2024-05-29,01:49:56.000,150,11032778,13965,0,1716947395,13053.93840749999,73.92627018000348,53476.91986488 2024-05-29,01:49:57.000,150,11032766,13925,0,1716947396,13053.891253329995,73.92627018000348,53476.98274896001 2024-05-29,01:49:58.000,150,11032781,14325,0,1716947397,13053.92493488,73.88397540000005,53476.93383912001 2024-05-29,01:49:59.000,150,11032786,13925,0,1716947398,13053.89798963999,73.89102452999941,53476.96877472 2024-05-29,01:50:00.000,150,11032756,14365,0,1716947399,13053.891253329995,73.89102452999941,53476.975761839996 2024-05-29,01:50:01.000,150,11032815,14125,0,1716947400,13053.88451702,73.91217192000477,53476.912877760005 2024-05-29,01:50:02.000,150,11032738,13965,0,1716947401,13053.90472595,73.92627018000348,53476.926852 2024-05-29,01:50:03.000,150,11032790,14045,0,1716947402,13053.90472595,73.9403684400022,53476.89890352 2024-05-29,01:50:04.000,150,11032796,13885,0,1716947403,13053.891253329995,73.90512278999813,53476.91986488 2024-05-29,01:50:05.000,150,11032771,13725,0,1716947404,13053.88451702,73.93331931000284,53476.88492928001 2024-05-29,01:50:06.000,150,11032824,13885,0,1716947405,13053.89798963999,73.92627018000348,53476.87794216 2024-05-29,01:50:07.000,150,11032816,14245,0,1716947406,13053.90472595,73.94741757000156,53476.85698080001 2024-05-29,01:50:08.000,150,11032774,14165,0,1716947407,13053.891253329995,73.9403684400022,53476.81505808001 2024-05-29,01:50:09.000,150,11032796,13925,0,1716947408,13053.90472595,73.96151583000028,53476.84999368 2024-05-29,01:50:10.000,150,11032810,14005,0,1716947409,13053.87778070999,73.92627018000348,53476.87095504 2024-05-29,01:50:11.000,150,11032791,14085,0,1716947410,13053.891253329995,73.94741757000156,53476.82903232 2024-05-29,01:50:12.000,150,11032755,14005,0,1716947411,13053.871044399995,73.96151583000028,53476.85698080001 2024-05-29,01:50:13.000,150,11032751,14205,0,1716947412,13053.88451702,73.96151583000028,53476.87794216 2024-05-29,01:50:14.000,150,11032785,14325,0,1716947413,13053.92493488,73.96151583000028,53476.87095504 2024-05-29,01:50:15.000,150,11032800,13805,0,1716947414,13053.93840749999,73.95446670000092,53476.81505808001 2024-05-29,01:50:16.000,150,11032838,13845,0,1716947415,13053.91819856999,73.95446670000092,53476.863967920006 2024-05-29,01:50:17.000,150,11032747,13885,0,1716947416,13053.92493488,73.98266321999836,53476.90589064001 2024-05-29,01:50:18.000,150,11032784,13565,0,1716947417,13053.96535274,74.00381061000371,53476.87794216 2024-05-29,01:50:19.000,150,11032762,13685,0,1716947418,13053.951880119996,73.975614089999,53476.863967920006 2024-05-29,01:50:20.000,150,11032852,14245,0,1716947419,13053.94514381,73.975614089999,53476.808070959996 2024-05-29,01:50:21.000,150,11032857,14365,0,1716947420,13053.992297979996,74.01790887000243,53476.83601944001 2024-05-29,01:50:22.000,150,11032753,14085,0,1716947421,13053.992297979996,74.01085974000307,53476.85698080001 2024-05-29,01:50:23.000,150,11032775,13925,0,1716947422,13054.0057706,73.98266321999836,53476.808070959996 2024-05-29,01:50:24.000,150,11032812,13725,0,1716947423,13054.012506909996,73.99676148000435,53476.8220452 2024-05-29,01:50:25.000,150,11032786,13805,0,1716947424,13054.04618846,74.02495800000179,53476.84999368 2024-05-29,01:50:26.000,150,11032813,13885,0,1716947425,13054.039452149991,73.98971234999772,53476.84999368 2024-05-29,01:50:27.000,150,11032751,13885,0,1716947426,13054.032715839996,74.02495800000179,53476.863967920006 2024-05-29,01:50:28.000,150,11032812,13845,0,1716947427,13054.052924769996,74.03200713000115,53476.77313536 2024-05-29,01:50:29.000,150,11032795,13765,0,1716947428,13054.04618846,73.96151583000028,53476.82903232 2024-05-29,01:50:30.000,150,11032804,13925,0,1716947429,13054.052924769996,73.98266321999836,53476.8220452 2024-05-29,01:50:31.000,150,11032794,13925,0,1716947430,13054.02597953,74.01790887000243,53476.83601944001 2024-05-29,01:50:32.000,150,11032746,13925,0,1716947431,13054.02597953,74.03200713000115,53476.82903232 2024-05-29,01:50:33.000,150,11032807,14205,0,1716947432,13054.032715839996,74.01085974000307,53476.808070959996 2024-05-29,01:50:34.000,150,11032809,13845,0,1716947433,13054.012506909996,73.94741757000156,53476.78710960001 2024-05-29,01:50:35.000,150,11032805,13885,0,1716947434,13054.02597953,73.98266321999836,53476.77313536 2024-05-29,01:50:36.000,150,11032800,13845,0,1716947435,13053.992297979996,73.96151583000028,53476.78012248 2024-05-29,01:50:37.000,150,11032723,14285,0,1716947436,13054.0057706,73.98266321999836,53476.8220452 2024-05-29,01:50:38.000,150,11032779,13685,0,1716947437,13054.019243219991,73.95446670000092,53476.794096720005 2024-05-29,01:50:39.000,150,11032782,13765,0,1716947438,13054.032715839996,73.95446670000092,53476.808070959996 2024-05-29,01:50:40.000,150,11032824,13885,0,1716947439,13054.019243219991,73.9403684400022,53476.84999368 2024-05-29,01:50:41.000,150,11032783,13965,0,1716947440,13054.02597953,73.93331931000284,53476.808070959996 2024-05-29,01:50:42.000,150,11032769,13565,0,1716947441,13054.019243219991,73.95446670000092,53476.8220452 2024-05-29,01:50:43.000,150,11032789,13805,0,1716947442,13054.0057706,73.92627018000348,53476.80108384 2024-05-29,01:50:44.000,150,11032783,13885,0,1716947443,13053.98556167,73.89102452999941,53476.81505808001 2024-05-29,01:50:45.000,150,11032756,13845,0,1716947444,13053.992297979996,73.88397540000005,53476.82903232 2024-05-29,01:50:46.000,150,11032759,13645,0,1716947445,13054.019243219991,73.85577888000262,53476.81505808001 2024-05-29,01:50:47.000,150,11032705,13805,0,1716947446,13053.96535274,73.88397540000005,53476.84999368 2024-05-29,01:50:48.000,150,11032803,13925,0,1716947447,13054.0057706,73.85577888000262,53476.85698080001 2024-05-29,01:50:49.000,150,11032782,14125,0,1716947448,13053.992297979996,73.81348409999919,53476.863967920006 2024-05-29,01:50:50.000,150,11032799,13925,0,1716947449,13053.98556167,73.79233671000111,53476.84999368 2024-05-29,01:50:51.000,150,11032725,14325,0,1716947450,13053.972089049996,73.77118932000303,53476.83601944001 2024-05-29,01:50:52.000,150,11032768,13965,0,1716947451,13053.992297979996,73.77118932000303,53476.843006560004 2024-05-29,01:50:53.000,150,11032777,13845,0,1716947452,13054.0057706,73.74299279999832,53476.84999368 2024-05-29,01:50:54.000,150,11032810,14045,0,1716947453,13053.992297979996,73.68659976000345,53476.84999368 2024-05-29,01:50:55.000,150,11032791,13765,0,1716947454,13053.96535274,73.6936488900028,53476.83601944001 2024-05-29,01:50:56.000,150,11032767,13565,0,1716947455,13054.019243219991,73.70774715000152,53476.863967920006 2024-05-29,01:50:57.000,150,11032782,13685,0,1716947456,13053.98556167,73.70774715000152,53476.863967920006 2024-05-29,01:50:58.000,150,11032757,13885,0,1716947457,13054.019243219991,73.6936488900028,53476.84999368 2024-05-29,01:50:59.000,150,11032788,13925,0,1716947458,13054.012506909996,73.68659976000345,53476.912877760005 2024-05-29,01:51:00.000,150,11032782,14445,0,1716947459,13053.98556167,73.70069802000216,53476.843006560004 2024-05-29,01:51:01.000,150,11032776,13925,0,1716947460,13054.012506909996,73.67955063000409,53476.87095504 2024-05-29,01:51:02.000,150,11032758,14005,0,1716947461,13054.032715839996,73.68659976000345,53476.863967920006 2024-05-29,01:51:03.000,150,11032759,14045,0,1716947462,13054.052924769996,73.66545236999809,53476.82903232 2024-05-29,01:51:04.000,150,11032771,13845,0,1716947463,13054.039452149991,73.65840323999873,53476.8220452 2024-05-29,01:51:05.000,150,11032763,13805,0,1716947464,13054.059661079991,73.66545236999809,53476.843006560004 2024-05-29,01:51:06.000,150,11032794,13885,0,1716947465,13054.073133699996,73.67955063000409,53476.85698080001 2024-05-29,01:51:07.000,150,11032736,14005,0,1716947466,13054.086606320001,73.66545236999809,53476.84999368 2024-05-29,01:51:08.000,150,11032788,13645,0,1716947467,13054.113551559996,73.6936488900028,53476.843006560004 2024-05-29,01:51:09.000,150,11032801,13925,0,1716947468,13054.140496799992,73.7288945399996,53476.84999368 2024-05-29,01:51:10.000,150,11032778,13925,0,1716947469,13054.167442040001,73.70069802000216,53476.84999368 2024-05-29,01:51:11.000,150,11032765,13725,0,1716947470,13054.214596209997,73.70069802000216,53476.912877760005 2024-05-29,01:51:12.000,150,11032765,13565,0,1716947471,13054.214596209997,73.70774715000152,53476.88492928001 2024-05-29,01:51:13.000,150,11032858,14245,0,1716947472,13054.281959309992,73.72184541000024,53476.926852 2024-05-29,01:51:14.000,150,11032792,14165,0,1716947473,13054.288695620002,73.7288945399996,53476.96877472 2024-05-29,01:51:15.000,150,11032764,13805,0,1716947474,13054.342586099992,73.75004192999768,53476.96877472 2024-05-29,01:51:16.000,150,11032843,13845,0,1716947475,13054.349322410002,73.77823845000239,53476.961787600005 2024-05-29,01:51:17.000,150,11032744,14205,0,1716947476,13054.369531340002,73.79233671000111,53476.926852 2024-05-29,01:51:18.000,150,11032783,13725,0,1716947477,13054.436894439998,73.79233671000111,53476.89890352 2024-05-29,01:51:19.000,150,11032779,13925,0,1716947478,13054.470575990003,73.77823845000239,53476.87794216 2024-05-29,01:51:20.000,150,11032793,13645,0,1716947479,13054.470575990003,73.77118932000303,53476.91986488 2024-05-29,01:51:21.000,150,11032799,14085,0,1716947480,13054.504257539993,73.77118932000303,53476.93383912001 2024-05-29,01:51:22.000,150,11032732,14205,0,1716947481,13054.531202779988,73.77823845000239,53476.926852 2024-05-29,01:51:23.000,150,11032818,13845,0,1716947482,13054.497521229998,73.81348409999919,53476.84999368 2024-05-29,01:51:24.000,150,11032793,13925,0,1716947483,13054.558148019998,73.79938584000047,53476.90589064001 2024-05-29,01:51:25.000,150,11032763,13765,0,1716947484,13054.544675399993,73.77118932000303,53476.89890352 2024-05-29,01:51:26.000,150,11032794,14085,0,1716947485,13054.578356949998,73.77118932000303,53476.93383912001 2024-05-29,01:51:27.000,150,11032689,13965,0,1716947486,13054.578356949998,73.7288945399996,53476.90589064001 2024-05-29,01:51:28.000,150,11032767,14085,0,1716947487,13054.612038499989,73.75004192999768,53476.8919164 2024-05-29,01:51:29.000,150,11032800,13645,0,1716947488,13054.625511119993,73.70774715000152,53476.95480048001 2024-05-29,01:51:30.000,150,11032791,13885,0,1716947489,13054.612038499989,73.67250150000473,53476.912877760005 2024-05-29,01:51:31.000,150,11032764,13725,0,1716947490,13054.672665289989,73.70069802000216,53476.961787600005 2024-05-29,01:51:32.000,150,11032783,13685,0,1716947491,13054.638983739998,73.66545236999809,53476.926852 2024-05-29,01:51:33.000,150,11032780,14005,0,1716947492,13054.672665289989,73.6302067200013,53476.94781336 2024-05-29,01:51:34.000,150,11032757,14045,0,1716947493,13054.659192669998,73.62315759000194,53476.96877472 2024-05-29,01:51:35.000,150,11032744,13925,0,1716947494,13054.665928979994,73.61610846000258,53476.95480048001 2024-05-29,01:51:36.000,150,11032761,14005,0,1716947495,13054.679401599999,73.60201020000386,53476.91986488 2024-05-29,01:51:37.000,150,11032718,13965,0,1716947496,13054.672665289989,73.6302067200013,53477.010697440004 2024-05-29,01:51:38.000,150,11032755,13645,0,1716947497,13054.713083149989,73.64430498000002,53477.00371032001 2024-05-29,01:51:39.000,150,11032769,14085,0,1716947498,13054.719819459999,73.62315759000194,53476.961787600005 2024-05-29,01:51:40.000,150,11032788,13685,0,1716947499,13054.733292079989,73.65840323999873,53476.95480048001 2024-05-29,01:51:41.000,150,11032742,13925,0,1716947500,13054.746764699994,73.64430498000002,53476.95480048001 2024-05-29,01:51:42.000,150,11032744,13925,0,1716947501,13054.719819459999,73.6302067200013,53476.9967232 2024-05-29,01:51:43.000,150,11032801,13925,0,1716947502,13054.75350100999,73.6936488900028,53476.9967232 2024-05-29,01:51:44.000,150,11032811,14125,0,1716947503,13054.780446249999,73.6936488900028,53476.98973608 2024-05-29,01:51:45.000,150,11032744,13885,0,1716947504,13054.787182559994,73.68659976000345,53476.98274896001 2024-05-29,01:51:46.000,150,11032764,14285,0,1716947505,13054.800655179999,73.71479628000088,53477.01768456 2024-05-29,01:51:47.000,150,11032725,13405,0,1716947506,13054.81412779999,73.71479628000088,53476.96877472 2024-05-29,01:51:48.000,150,11032758,13725,0,1716947507,13054.87475458999,73.68659976000345,53477.00371032001 2024-05-29,01:51:49.000,150,11032809,13845,0,1716947508,13054.85454565999,73.71479628000088,53477.00371032001 2024-05-29,01:51:50.000,150,11032789,14405,0,1716947509,13054.868018279994,73.68659976000345,53476.96877472 2024-05-29,01:51:51.000,150,11032788,14245,0,1716947510,13054.868018279994,73.70069802000216,53477.010697440004 2024-05-29,01:51:52.000,150,11032746,13845,0,1716947511,13054.868018279994,73.71479628000088,53476.975761839996 2024-05-29,01:51:53.000,150,11032757,13645,0,1716947512,13054.87475458999,73.6936488900028,53477.05960728 2024-05-29,01:51:54.000,150,11032766,13885,0,1716947513,13054.89496351999,73.68659976000345,53476.98274896001 2024-05-29,01:51:55.000,150,11032738,14125,0,1716947514,13054.89496351999,73.70774715000152,53476.975761839996 2024-05-29,01:51:56.000,150,11032727,14245,0,1716947515,13054.93538137999,73.70774715000152,53476.975761839996 2024-05-29,01:51:57.000,150,11032805,13845,0,1716947516,13054.94211769,73.74299279999832,53477.0665944 2024-05-29,01:51:58.000,150,11032794,13885,0,1716947517,13054.92190876,73.70774715000152,53477.031658800006 2024-05-29,01:51:59.000,150,11032772,14125,0,1716947518,13054.93538137999,73.70069802000216,53476.98274896001 2024-05-29,01:52:00.000,150,11032812,14045,0,1716947519,13054.95559030999,73.7288945399996,53477.04563304 2024-05-29,01:52:01.000,150,11032788,14005,0,1716947520,13054.948853999995,73.76414019000367,53476.98973608 2024-05-29,01:52:02.000,150,11032751,13925,0,1716947521,13054.95559030999,73.72184541000024,53476.9967232 2024-05-29,01:52:03.000,150,11032801,13845,0,1716947522,13055.009480789995,73.74299279999832,53476.975761839996 2024-05-29,01:52:04.000,150,11032777,13765,0,1716947523,13055.04316234,73.7288945399996,53476.94781336 2024-05-29,01:52:05.000,150,11032743,13965,0,1716947524,13055.049898649995,73.7288945399996,53476.94781336 2024-05-29,01:52:06.000,150,11032777,14245,0,1716947525,13055.06337127,73.72184541000024,53476.96877472 2024-05-29,01:52:07.000,150,11032724,13725,0,1716947526,13055.04316234,73.70774715000152,53476.94781336 2024-05-29,01:52:08.000,150,11032735,13765,0,1716947527,13055.090316509995,73.71479628000088,53476.94781336 2024-05-29,01:52:09.000,150,11032807,13925,0,1716947528,13055.0835802,73.71479628000088,53476.94082624 2024-05-29,01:52:10.000,150,11032755,13885,0,1716947529,13055.12399806,73.71479628000088,53476.926852 2024-05-29,01:52:11.000,150,11032770,14005,0,1716947530,13055.130734369995,73.7288945399996,53476.96877472 2024-05-29,01:52:12.000,150,11032796,14005,0,1716947531,13055.14420699,73.72184541000024,53477.010697440004 2024-05-29,01:52:13.000,150,11032805,13565,0,1716947532,13055.16441592,73.72184541000024,53476.98973608 2024-05-29,01:52:14.000,150,11032769,13565,0,1716947533,13055.19809746999,73.72184541000024,53476.975761839996 2024-05-29,01:52:15.000,150,11032752,13925,0,1716947534,13055.20483378,73.70069802000216,53476.94781336 2024-05-29,01:52:16.000,150,11032734,13925,0,1716947535,13055.251987949996,73.71479628000088,53476.93383912001 2024-05-29,01:52:17.000,150,11032789,13805,0,1716947536,13055.251987949996,73.70069802000216,53476.94781336 2024-05-29,01:52:18.000,150,11032758,13845,0,1716947537,13055.312614739996,73.72184541000024,53476.93383912001 2024-05-29,01:52:19.000,150,11032776,13925,0,1716947538,13055.299142119991,73.7288945399996,53477.00371032001 2024-05-29,01:52:20.000,150,11032782,13605,0,1716947539,13055.332823669996,73.70069802000216,53476.98274896001 2024-05-29,01:52:21.000,150,11032782,14325,0,1716947540,13055.346296290001,73.70069802000216,53476.96877472 2024-05-29,01:52:22.000,150,11032740,13925,0,1716947541,13055.346296290001,73.70069802000216,53477.01768456 2024-05-29,01:52:23.000,150,11032755,13885,0,1716947542,13055.353032599996,73.67955063000409,53476.961787600005 2024-05-29,01:52:24.000,150,11032757,14005,0,1716947543,13055.393450459997,73.67955063000409,53476.98274896001 2024-05-29,01:52:25.000,150,11032761,13885,0,1716947544,13055.393450459997,73.67955063000409,53477.00371032001 2024-05-29,01:52:26.000,150,11032791,13925,0,1716947545,13055.366505220001,73.64430498000002,53476.94781336 2024-05-29,01:52:27.000,150,11032776,13725,0,1716947546,13055.386714150001,73.65840323999873,53476.98274896001 2024-05-29,01:52:28.000,150,11032731,14125,0,1716947547,13055.427132010002,73.66545236999809,53476.95480048001 2024-05-29,01:52:29.000,150,11032767,14005,0,1716947548,13055.454077249997,73.65135410999937,53476.98274896001 2024-05-29,01:52:30.000,150,11032769,13885,0,1716947549,13055.474286179997,73.64430498000002,53477.05262016001 2024-05-29,01:52:31.000,150,11032757,14165,0,1716947550,13055.501231419992,73.63725585000066,53477.09454288 2024-05-29,01:52:32.000,150,11032812,14125,0,1716947551,13055.521440349992,73.6302067200013,53477.12249136001 2024-05-29,01:52:33.000,150,11032739,13965,0,1716947552,13055.541649279992,73.65840323999873,53477.080568640005 2024-05-29,01:52:34.000,150,11032793,13685,0,1716947553,13055.541649279992,73.64430498000002,53477.04563304 2024-05-29,01:52:35.000,150,11032748,13565,0,1716947554,13055.568594520002,73.61610846000258,53477.031658800006 2024-05-29,01:52:36.000,150,11032768,13725,0,1716947555,13055.582067139992,73.60905933000322,53477.010697440004 2024-05-29,01:52:37.000,150,11032780,14125,0,1716947556,13055.602276069993,73.58791193999787,53477.0665944 2024-05-29,01:52:38.000,150,11032821,14165,0,1716947557,13055.649430240002,73.58086280999851,53477.09454288 2024-05-29,01:52:39.000,150,11032763,14005,0,1716947558,13055.649430240002,73.5949610700045,53477.04563304 2024-05-29,01:52:40.000,150,11032787,14045,0,1716947559,13055.669639170002,73.61610846000258,53477.07358152001 2024-05-29,01:52:41.000,150,11032756,14125,0,1716947560,13055.710057030003,73.5949610700045,53477.10851712 2024-05-29,01:52:42.000,150,11032734,14245,0,1716947561,13055.696584409998,73.55266629000107,53477.0665944 2024-05-29,01:52:43.000,150,11032794,13925,0,1716947562,13055.703320719993,73.56676454999979,53477.031658800006 2024-05-29,01:52:44.000,150,11032766,13845,0,1716947563,13055.737002269998,73.57381367999915,53477.07358152001 2024-05-29,01:52:45.000,150,11032754,14245,0,1716947564,13055.743738579993,73.57381367999915,53477.04563304 2024-05-29,01:52:46.000,150,11032759,13965,0,1716947565,13055.784156439993,73.57381367999915,53477.05960728 2024-05-29,01:52:47.000,150,11032773,14005,0,1716947566,13055.790892749988,73.53856803000235,53477.1364656 2024-05-29,01:52:48.000,150,11032746,13965,0,1716947567,13055.811101679988,73.57381367999915,53477.0665944 2024-05-29,01:52:49.000,150,11032790,13685,0,1716947568,13055.838046919998,73.55971542000043,53477.080568640005 2024-05-29,01:52:50.000,150,11032739,13765,0,1716947569,13055.885201089994,73.55266629000107,53477.10153000001 2024-05-29,01:52:51.000,150,11032741,14205,0,1716947570,13055.945827879994,73.55971542000043,53477.080568640005 2024-05-29,01:52:52.000,150,11032754,13765,0,1716947571,13055.952564189989,73.55971542000043,53477.080568640005 2024-05-29,01:52:53.000,150,11032798,13965,0,1716947572,13055.99298204999,73.58791193999787,53477.15043984001 2024-05-29,01:52:54.000,150,11032799,14005,0,1716947573,13056.05360883999,73.60201020000386,53477.10851712 2024-05-29,01:52:55.000,150,11032796,13725,0,1716947574,13056.07381776999,73.60905933000322,53477.22031104001 2024-05-29,01:52:56.000,150,11032757,13685,0,1716947575,13056.09402669999,73.60905933000322,53477.17140120001 2024-05-29,01:52:57.000,150,11032791,13845,0,1716947576,13056.147917179995,73.61610846000258,53477.23428528 2024-05-29,01:52:58.000,150,11032754,13725,0,1716947577,13056.17486241999,73.63725585000066,53477.18537544 2024-05-29,01:52:59.000,150,11032783,13645,0,1716947578,13056.19507134999,73.65135410999937,53477.15742696 2024-05-29,01:53:00.000,150,11032757,13725,0,1716947579,13056.248961829995,73.66545236999809,53477.15043984001 2024-05-29,01:53:01.000,150,11032746,14325,0,1716947580,13056.27590706999,73.65840323999873,53477.15043984001 2024-05-29,01:53:02.000,150,11032756,14125,0,1716947581,13056.269170759995,73.6936488900028,53477.199349680006 2024-05-29,01:53:03.000,150,11032738,13965,0,1716947582,13056.3634791,73.71479628000088,53477.15043984001 2024-05-29,01:53:04.000,150,11032750,13925,0,1716947583,13056.370215409996,73.68659976000345,53477.18537544 2024-05-29,01:53:05.000,150,11032751,14125,0,1716947584,13056.44431482,73.72184541000024,53477.24127240001 2024-05-29,01:53:06.000,150,11032763,13565,0,1716947585,13056.545359470001,73.7288945399996,53477.26223376 2024-05-29,01:53:07.000,150,11032793,14205,0,1716947586,13056.531886849996,73.73594366999896,53477.33210496 2024-05-29,01:53:08.000,150,11032734,13805,0,1716947587,13056.531886849996,73.75709106000431,53477.21332392 2024-05-29,01:53:09.000,150,11032734,13525,0,1716947588,13056.599249949992,73.72184541000024,53477.22031104001 2024-05-29,01:53:10.000,150,11032774,13445,0,1716947589,13056.619458879992,73.76414019000367,53477.178388320004 2024-05-29,01:53:11.000,150,11032756,13525,0,1716947590,13056.653140429997,73.73594366999896,53477.276208 2024-05-29,01:53:12.000,150,11032822,14005,0,1716947591,13056.693558289997,73.79233671000111,53477.248259520005 2024-05-29,01:53:13.000,150,11032754,13605,0,1716947592,13056.740712459992,73.81348409999919,53477.248259520005 2024-05-29,01:53:14.000,150,11032716,13605,0,1716947593,13056.767657700002,73.81348409999919,53477.248259520005 2024-05-29,01:53:15.000,150,11032720,13645,0,1716947594,13056.787866630002,73.82053322999855,53477.22729816 2024-05-29,01:53:16.000,150,11032764,13565,0,1716947595,13056.814811869997,73.79938584000047,53477.276208 2024-05-29,01:53:17.000,150,11032762,13965,0,1716947596,13056.841757109993,73.78528758000175,53477.26922088001 2024-05-29,01:53:18.000,150,11032780,13805,0,1716947597,13056.888911280003,73.86987714000134,53477.248259520005 2024-05-29,01:53:19.000,150,11032726,13765,0,1716947598,13056.922592829993,73.86282801000198,53477.28319512 2024-05-29,01:53:20.000,150,11032718,13525,0,1716947599,13056.936065449998,73.8416806200039,53477.29018224001 2024-05-29,01:53:21.000,150,11032759,13845,0,1716947600,13057.010164859988,73.86282801000198,53477.276208 2024-05-29,01:53:22.000,150,11032753,14045,0,1716947601,13057.003428549993,73.86987714000134,53477.28319512 2024-05-29,01:53:23.000,150,11032758,13405,0,1716947602,13057.030373789989,73.93331931000284,53477.26223376 2024-05-29,01:53:24.000,150,11032727,13845,0,1716947603,13057.057319029998,73.93331931000284,53477.28319512 2024-05-29,01:53:25.000,150,11032718,13805,0,1716947604,13057.091000579989,73.96856495999964,53477.26922088001 2024-05-29,01:53:26.000,150,11032735,13805,0,1716947605,13057.124682129994,73.9403684400022,53477.276208 2024-05-29,01:53:27.000,150,11032740,14245,0,1716947606,13057.131418439989,73.975614089999,53477.297169360005 2024-05-29,01:53:28.000,150,11032721,14085,0,1716947607,13057.178572609999,73.99676148000435,53477.311143599996 2024-05-29,01:53:29.000,150,11032706,13925,0,1716947608,13057.198781539999,74.01790887000243,53477.37402768 2024-05-29,01:53:30.000,150,11032716,13925,0,1716947609,13057.239199399999,74.01790887000243,53477.311143599996 2024-05-29,01:53:31.000,150,11032758,13965,0,1716947610,13057.29308987999,74.05315451999923,53477.3810148 2024-05-29,01:53:32.000,150,11032756,14245,0,1716947611,13057.29308987999,74.04610538999987,53477.33909208001 2024-05-29,01:53:33.000,150,11032750,13925,0,1716947612,13057.32003512,74.08135104000394,53477.40896328001 2024-05-29,01:53:34.000,150,11032758,13365,0,1716947613,13057.37392559999,74.08135104000394,53477.35306632 2024-05-29,01:53:35.000,150,11032755,13925,0,1716947614,13057.387398219995,74.12364582000009,53477.43691176001 2024-05-29,01:53:36.000,150,11032696,14285,0,1716947615,13057.407607149995,74.12364582000009,53477.43691176001 2024-05-29,01:53:37.000,150,11032770,13805,0,1716947616,13057.48170656,74.14479320999817,53477.45787312001 2024-05-29,01:53:38.000,150,11032741,14045,0,1716947617,13057.49517917999,74.1870879900016,53477.415950400005 2024-05-29,01:53:39.000,150,11032727,14005,0,1716947618,13057.488442869995,74.18003886000224,53477.40197616 2024-05-29,01:53:40.000,150,11032775,14445,0,1716947619,13057.50191549,74.21528450999904,53477.40896328001 2024-05-29,01:53:41.000,150,11032741,13885,0,1716947620,13057.54233335,74.21528450999904,53477.478834479996 2024-05-29,01:53:42.000,150,11032754,13725,0,1716947621,13057.54233335,74.2223336399984,53477.48582160001 2024-05-29,01:53:43.000,150,11032763,13685,0,1716947622,13057.58275121,74.25053016000311,53477.49280872 2024-05-29,01:53:44.000,150,11032757,14045,0,1716947623,13057.629905379996,74.31397233000462,53477.47184736 2024-05-29,01:53:45.000,150,11032708,13805,0,1716947624,13057.656850619991,74.27872668000055,53477.52774432001 2024-05-29,01:53:46.000,150,11032727,13685,0,1716947625,13057.670323239996,74.32102146000398,53477.534731440006 2024-05-29,01:53:47.000,150,11032762,13925,0,1716947626,13057.70400479,74.3351197200027,53477.48582160001 2024-05-29,01:53:48.000,150,11032715,13645,0,1716947627,13057.724213720001,74.36331624000013,53477.513770080004 2024-05-29,01:53:49.000,150,11032697,13725,0,1716947628,13057.70400479,74.3351197200027,53477.5207572 2024-05-29,01:53:50.000,150,11032781,14205,0,1716947629,13057.737686339991,74.39151276000484,53477.55569280001 2024-05-29,01:53:51.000,150,11032758,14005,0,1716947630,13057.751158959996,74.3985618900042,53477.50678296001 2024-05-29,01:53:52.000,150,11032802,13725,0,1716947631,13057.764631580001,74.35626711000077,53477.56267992 2024-05-29,01:53:53.000,150,11032734,14205,0,1716947632,13057.771367889996,74.37036536999949,53477.59761552 2024-05-29,01:53:54.000,150,11032732,14165,0,1716947633,13057.811785749996,74.40561102000356,53477.56966704 2024-05-29,01:53:55.000,150,11032729,13725,0,1716947634,13057.798313129992,74.44085667000036,53477.59761552 2024-05-29,01:53:56.000,150,11032741,13765,0,1716947635,13057.838730989992,74.37741449999885,53477.6604996 2024-05-29,01:53:57.000,150,11032755,14005,0,1716947636,13057.818522059992,74.37036536999949,53477.6604996 2024-05-29,01:53:58.000,150,11032781,13685,0,1716947637,13057.831994679997,74.41970928000228,53477.63953824 2024-05-29,01:53:59.000,150,11032774,14125,0,1716947638,13057.838730989992,74.41970928000228,53477.632551120005 2024-05-29,01:54:00.000,150,11032772,13445,0,1716947639,13057.845467300001,74.44790579999972,53477.646525359996 2024-05-29,01:54:01.000,150,11032783,14205,0,1716947640,13057.852203609997,74.49020058000315,53477.65351248001 2024-05-29,01:54:02.000,150,11032746,13765,0,1716947641,13057.858939919992,74.48315145000379,53477.61857688 2024-05-29,01:54:03.000,150,11032781,14285,0,1716947642,13057.865676230002,74.52544622999994,53477.61857688 2024-05-29,01:54:04.000,150,11032759,14325,0,1716947643,13057.852203609997,74.4972497100025,53477.681460960004 2024-05-29,01:54:05.000,150,11032773,13765,0,1716947644,13057.831994679997,74.47610232000443,53477.6604996 2024-05-29,01:54:06.000,150,11032771,14125,0,1716947645,13057.838730989992,74.47610232000443,53477.6604996 2024-05-29,01:54:07.000,150,11032780,13965,0,1716947646,13057.872412539997,74.48315145000379,53477.646525359996 2024-05-29,01:54:08.000,150,11032776,14125,0,1716947647,13057.845467300001,74.48315145000379,53477.68844808 2024-05-29,01:54:09.000,150,11032753,14125,0,1716947648,13057.879148849992,74.51134797000122,53477.6604996 2024-05-29,01:54:10.000,150,11032772,13805,0,1716947649,13057.892621469997,74.51134797000122,53477.70940944 2024-05-29,01:54:11.000,150,11032777,13845,0,1716947650,13057.858939919992,74.51839710000058,53477.69543520001 2024-05-29,01:54:12.000,150,11032768,14085,0,1716947651,13057.858939919992,74.57479014000273,53477.681460960004 2024-05-29,01:54:13.000,150,11032735,14445,0,1716947652,13057.831994679997,74.58888840000145,53477.7303708 2024-05-29,01:54:14.000,150,11032760,14125,0,1716947653,13057.872412539997,74.58888840000145,53477.70940944 2024-05-29,01:54:15.000,150,11032770,13805,0,1716947654,13057.831994679997,74.60298666000017,53477.646525359996 2024-05-29,01:54:16.000,150,11032762,13765,0,1716947655,13057.879148849992,74.62413404999825,53477.7303708 2024-05-29,01:54:17.000,150,11032784,13845,0,1716947656,13057.852203609997,74.63118318000488,53477.69543520001 2024-05-29,01:54:18.000,150,11032738,14405,0,1716947657,13057.805049440001,74.65937970000232,53477.66748672 2024-05-29,01:54:19.000,150,11032748,13965,0,1716947658,13057.818522059992,74.65937970000232,53477.74434504001 2024-05-29,01:54:20.000,150,11032754,13805,0,1716947659,13057.798313129992,74.66642883000168,53477.681460960004 2024-05-29,01:54:21.000,150,11032786,13925,0,1716947660,13057.798313129992,74.71577274000447,53477.7303708 2024-05-29,01:54:22.000,150,11032708,13845,0,1716947661,13057.778104199992,74.73692013000255,53477.69543520001 2024-05-29,01:54:23.000,150,11032749,13925,0,1716947662,13057.791576819996,74.76511664999998,53477.77928064 2024-05-29,01:54:24.000,150,11032759,14085,0,1716947663,13057.751158959996,74.7439692600019,53477.72338368001 2024-05-29,01:54:25.000,150,11032735,14205,0,1716947664,13057.751158959996,74.7933131700047,53477.7303708 2024-05-29,01:54:26.000,150,11032729,13965,0,1716947665,13057.710741099996,74.84265708000021,53477.77229352001 2024-05-29,01:54:27.000,150,11032749,14205,0,1716947666,13057.710741099996,74.84265708000021,53477.71639656 2024-05-29,01:54:28.000,150,11032743,13605,0,1716947667,13057.737686339991,74.82855882000149,53477.73735792 2024-05-29,01:54:29.000,150,11032744,13805,0,1716947668,13057.677059549991,74.86380446999829,53477.70940944 2024-05-29,01:54:30.000,150,11032755,13565,0,1716947669,13057.70400479,74.87790273000428,53477.78626776 2024-05-29,01:54:31.000,150,11032795,14205,0,1716947670,13057.66358693,74.892000990003,53477.72338368001 2024-05-29,01:54:32.000,150,11032717,14085,0,1716947671,13057.650114309996,74.892000990003,53477.70940944 2024-05-29,01:54:33.000,150,11032751,13725,0,1716947672,13057.629905379996,74.91314838000108,53477.71639656 2024-05-29,01:54:34.000,150,11032802,14045,0,1716947673,13057.589487519996,74.892000990003,53477.77928064 2024-05-29,01:54:35.000,150,11032775,13845,0,1716947674,13057.55580596999,74.92019751000043,53477.69543520001 2024-05-29,01:54:36.000,150,11032737,14085,0,1716947675,13057.508651799995,74.9554431600045,53477.66748672 2024-05-29,01:54:37.000,150,11032738,14085,0,1716947676,13057.51538810999,74.9272466399998,53477.68844808 2024-05-29,01:54:38.000,150,11032764,13925,0,1716947677,13057.47497024999,74.94134489999851,53477.702422320006 2024-05-29,01:54:39.000,150,11032751,13805,0,1716947678,13057.46149763,74.90609925000172,53477.702422320006 2024-05-29,01:54:40.000,150,11032763,14205,0,1716947679,13057.43455238999,74.94839402999787,53477.67447384001 2024-05-29,01:54:41.000,150,11032758,14325,0,1716947680,13057.42107977,74.9272466399998,53477.7303708 2024-05-29,01:54:42.000,150,11032737,13885,0,1716947681,13057.448025009995,74.91314838000108,53477.72338368001 2024-05-29,01:54:43.000,150,11032750,13845,0,1716947682,13057.367189289995,74.9272466399998,53477.71639656 2024-05-29,01:54:44.000,150,11032755,13965,0,1716947683,13057.367189289995,74.91314838000108,53477.7303708 2024-05-29,01:54:45.000,150,11032722,13845,0,1716947684,13057.326771429995,74.93429576999915,53477.74434504001 2024-05-29,01:54:46.000,150,11032773,13805,0,1716947685,13057.326771429995,74.97659055000258,53477.74434504001 2024-05-29,01:54:47.000,150,11032770,13685,0,1716947686,13057.31329880999,74.94839402999787,53477.751332160005 2024-05-29,01:54:48.000,150,11032734,13605,0,1716947687,13057.266144639994,74.93429576999915,53477.73735792 2024-05-29,01:54:49.000,150,11032710,13805,0,1716947688,13057.218990469999,74.94839402999787,53477.77229352001 2024-05-29,01:54:50.000,150,11032732,13925,0,1716947689,13057.225726779994,74.96954142000322,53477.7653064 2024-05-29,01:54:51.000,150,11032725,14285,0,1716947690,13057.117945819999,74.96954142000322,53477.70940944 2024-05-29,01:54:52.000,150,11032729,13885,0,1716947691,13057.104473199994,74.94134489999851,53477.73735792 2024-05-29,01:54:53.000,150,11032768,13565,0,1716947692,13057.064055339994,74.9906888100013,53477.73735792 2024-05-29,01:54:54.000,150,11032775,13925,0,1716947693,13057.037110099998,74.97659055000258,53477.70940944 2024-05-29,01:54:55.000,150,11032783,13925,0,1716947694,13056.996692239998,74.97659055000258,53477.66748672 2024-05-29,01:54:56.000,150,11032803,13805,0,1716947695,13056.976483309998,74.97659055000258,53477.70940944 2024-05-29,01:54:57.000,150,11032737,13925,0,1716947696,13056.942801759993,74.98363968000194,53477.68844808 2024-05-29,01:54:58.000,150,11032754,14085,0,1716947697,13056.915856519998,74.99773794000066,53477.70940944 2024-05-29,01:54:59.000,150,11032809,14085,0,1716947698,13056.875438659998,74.96954142000322,53477.6604996 2024-05-29,01:55:00.000,150,11032840,14165,0,1716947699,13056.868702350002,74.9554431600045,53477.68844808 2024-05-29,01:55:01.000,150,11032806,14085,0,1716947700,13056.855229729998,74.96954142000322,53477.63953824 2024-05-29,01:55:02.000,150,11032746,14165,0,1716947701,13056.767657700002,74.93429576999915,53477.59761552 2024-05-29,01:55:03.000,150,11032817,14085,0,1716947702,13056.754185079997,74.96249229000387,53477.59761552 2024-05-29,01:55:04.000,150,11032802,13925,0,1716947703,13056.774394009997,74.94134489999851,53477.62556400001 2024-05-29,01:55:05.000,150,11032778,14165,0,1716947704,13056.707030910002,74.92019751000043,53477.56966704 2024-05-29,01:55:06.000,150,11032799,14285,0,1716947705,13056.680085669992,74.90609925000172,53477.57665416001 2024-05-29,01:55:07.000,150,11032790,13845,0,1716947706,13056.680085669992,74.9272466399998,53477.60460264001 2024-05-29,01:55:08.000,150,11032774,13965,0,1716947707,13056.653140429997,74.91314838000108,53477.57665416001 2024-05-29,01:55:09.000,150,11032741,14165,0,1716947708,13056.632931499997,74.92019751000043,53477.60460264001 2024-05-29,01:55:10.000,150,11032784,14125,0,1716947709,13056.572304709996,74.88495186000364,53477.56267992 2024-05-29,01:55:11.000,150,11032798,13885,0,1716947710,13056.585777330001,74.87790273000428,53477.56267992 2024-05-29,01:55:12.000,150,11032751,14165,0,1716947711,13056.538623159991,74.86380446999829,53477.56267992 2024-05-29,01:55:13.000,150,11032790,14045,0,1716947712,13056.491468989996,74.87085359999764,53477.52774432001 2024-05-29,01:55:14.000,150,11032763,13405,0,1716947713,13056.48473268,74.84970620999957,53477.534731440006 2024-05-29,01:55:15.000,150,11032753,13765,0,1716947714,13056.471260059996,74.83560795000085,53477.54171856 2024-05-29,01:55:16.000,150,11032782,14165,0,1716947715,13056.471260059996,74.84265708000021,53477.54171856 2024-05-29,01:55:17.000,150,11032735,14285,0,1716947716,13056.451051129996,74.84970620999957,53477.56966704 2024-05-29,01:55:18.000,150,11032783,14085,0,1716947717,13056.44431482,74.84265708000021,53477.54171856 2024-05-29,01:55:19.000,150,11032802,14285,0,1716947718,13056.42410589,74.81446056000277,53477.52774432001 2024-05-29,01:55:20.000,150,11032792,14085,0,1716947719,13056.410633269996,74.81446056000277,53477.57665416001 2024-05-29,01:55:21.000,150,11032799,14125,0,1716947720,13056.430842199996,74.81446056000277,53477.55569280001 2024-05-29,01:55:22.000,150,11032801,14165,0,1716947721,13056.410633269996,74.7933131700047,53477.583641280005 2024-05-29,01:55:23.000,150,11032773,13925,0,1716947722,13056.390424339996,74.82150969000213,53477.54870568 2024-05-29,01:55:24.000,150,11032770,13925,0,1716947723,13056.390424339996,74.80741143000341,53477.5906284 2024-05-29,01:55:25.000,150,11032785,14045,0,1716947724,13056.35674278999,74.82150969000213,53477.54171856 2024-05-29,01:55:26.000,150,11032805,14285,0,1716947725,13056.33653385999,74.82855882000149,53477.52774432001 2024-05-29,01:55:27.000,150,11032759,14205,0,1716947726,13056.32306124,74.7933131700047,53477.48582160001 2024-05-29,01:55:28.000,150,11032779,14285,0,1716947727,13056.30285231,74.81446056000277,53477.47184736 2024-05-29,01:55:29.000,150,11032798,14205,0,1716947728,13056.29611599999,74.76511664999998,53477.52774432001 2024-05-29,01:55:30.000,150,11032797,14205,0,1716947729,13056.248961829995,74.80036230000405,53477.47184736 2024-05-29,01:55:31.000,150,11032742,14045,0,1716947730,13056.269170759995,74.78626403999806,53477.464860240005 2024-05-29,01:55:32.000,150,11032789,14005,0,1716947731,13056.289379689995,74.7792149099987,53477.49280872 2024-05-29,01:55:33.000,150,11032777,13765,0,1716947732,13056.23548920999,74.77216577999934,53477.47184736 2024-05-29,01:55:34.000,150,11032741,13565,0,1716947733,13056.28264338,74.75101839000126,53477.49979584 2024-05-29,01:55:35.000,150,11032748,14285,0,1716947734,13056.248961829995,74.76511664999998,53477.478834479996 2024-05-29,01:55:36.000,150,11032772,14165,0,1716947735,13056.24222552,74.7439692600019,53477.50678296001 2024-05-29,01:55:37.000,150,11032759,14125,0,1716947736,13056.248961829995,74.75806752000062,53477.54870568 2024-05-29,01:55:38.000,150,11032774,14125,0,1716947737,13056.208543969995,74.73692013000255,53477.464860240005 2024-05-29,01:55:39.000,150,11032793,13965,0,1716947738,13056.20180766,74.75806752000062,53477.48582160001 2024-05-29,01:55:40.000,150,11032806,14165,0,1716947739,13056.168126109995,74.80741143000341,53477.450886 2024-05-29,01:55:41.000,150,11032760,14245,0,1716947740,13056.20180766,74.81446056000277,53477.42992464 2024-05-29,01:55:42.000,150,11032776,13885,0,1716947741,13056.13444455999,74.82855882000149,53477.42992464 2024-05-29,01:55:43.000,150,11032768,13565,0,1716947742,13056.1613898,74.82855882000149,53477.45787312001 2024-05-29,01:55:44.000,150,11032761,13805,0,1716947743,13056.17486241999,74.82150969000213,53477.415950400005 2024-05-29,01:55:45.000,150,11032747,14005,0,1716947744,13056.14118087,74.80741143000341,53477.464860240005 2024-05-29,01:55:46.000,150,11032769,14125,0,1716947745,13056.14118087,74.80036230000405,53477.42293752 2024-05-29,01:55:47.000,150,11032747,14205,0,1716947746,13056.14118087,74.7792149099987,53477.42992464 2024-05-29,01:55:48.000,150,11032799,14205,0,1716947747,13056.15465348999,74.77216577999934,53477.40896328001 2024-05-29,01:55:49.000,150,11032739,13965,0,1716947748,13056.15465348999,74.75806752000062,53477.450886 2024-05-29,01:55:50.000,150,11032746,13805,0,1716947749,13056.168126109995,74.7792149099987,53477.49979584 2024-05-29,01:55:51.000,150,11032752,14005,0,1716947750,13056.15465348999,74.7933131700047,53477.47184736 2024-05-29,01:55:52.000,150,11032772,13885,0,1716947751,13056.14118087,74.76511664999998,53477.54870568 2024-05-29,01:55:53.000,150,11032763,14245,0,1716947752,13056.15465348999,74.76511664999998,53477.56267992 2024-05-29,01:55:54.000,150,11032761,14045,0,1716947753,13056.17486241999,74.7439692600019,53477.57665416001 2024-05-29,01:55:55.000,150,11032808,14005,0,1716947754,13056.17486241999,74.75101839000126,53477.55569280001 2024-05-29,01:55:56.000,150,11032758,13885,0,1716947755,13056.168126109995,74.80036230000405,53477.56966704 2024-05-29,01:55:57.000,150,11032704,13845,0,1716947756,13056.147917179995,74.76511664999998,53477.55569280001 2024-05-29,01:55:58.000,150,11032810,14285,0,1716947757,13056.147917179995,74.7439692600019,53477.534731440006 2024-05-29,01:55:59.000,150,11032781,14005,0,1716947758,13056.15465348999,74.75806752000062,53477.583641280005 2024-05-29,01:56:00.000,150,11032800,13885,0,1716947759,13056.13444455999,74.75806752000062,53477.56966704 2024-05-29,01:56:01.000,150,11032812,13725,0,1716947760,13056.14118087,74.75101839000126,53477.57665416001 2024-05-29,01:56:02.000,150,11032798,13925,0,1716947761,13056.13444455999,74.76511664999998,53477.61857688 2024-05-29,01:56:03.000,150,11032765,14085,0,1716947762,13056.11423562999,74.75806752000062,53477.56267992 2024-05-29,01:56:04.000,150,11032758,14045,0,1716947763,13056.147917179995,74.73692013000255,53477.56267992 2024-05-29,01:56:05.000,150,11032810,13725,0,1716947764,13056.127708249995,74.78626403999806,53477.59761552 2024-05-29,01:56:06.000,150,11032750,14045,0,1716947765,13056.127708249995,74.76511664999998,53477.59761552 2024-05-29,01:56:07.000,150,11032762,13805,0,1716947766,13056.107499319995,74.75806752000062,53477.54171856 2024-05-29,01:56:08.000,150,11032793,13885,0,1716947767,13056.11423562999,74.7439692600019,53477.60460264001 2024-05-29,01:56:09.000,150,11032804,14285,0,1716947768,13056.04013622,74.72282187000383,53477.55569280001 2024-05-29,01:56:10.000,150,11032797,13725,0,1716947769,13056.026663599994,74.71577274000447,53477.59761552 2024-05-29,01:56:11.000,150,11032763,14085,0,1716947770,13056.046872529994,74.70872360999783,53477.56966704 2024-05-29,01:56:12.000,150,11032750,13885,0,1716947771,13056.06034515,74.66642883000168,53477.60460264001 2024-05-29,01:56:13.000,150,11032773,14085,0,1716947772,13056.03339990999,74.6805270900004,53477.56267992 2024-05-29,01:56:14.000,150,11032754,13525,0,1716947773,13056.026663599994,74.66642883000168,53477.57665416001 2024-05-29,01:56:15.000,150,11032758,14085,0,1716947774,13056.019927289999,74.67347796000104,53477.61158976 2024-05-29,01:56:16.000,150,11032737,13925,0,1716947775,13055.979509429999,74.68757621999976,53477.57665416001 2024-05-29,01:56:17.000,150,11032786,14125,0,1716947776,13055.99298204999,74.67347796000104,53477.55569280001 2024-05-29,01:56:18.000,150,11032732,13725,0,1716947777,13055.99298204999,74.6452814400036,53477.56267992 2024-05-29,01:56:19.000,150,11032786,14045,0,1716947778,13055.979509429999,74.63823231000424,53477.5906284 2024-05-29,01:56:20.000,150,11032752,13965,0,1716947779,13055.959300499999,74.6452814400036,53477.61857688 2024-05-29,01:56:21.000,150,11032770,13765,0,1716947780,13055.959300499999,74.62413404999825,53477.583641280005 2024-05-29,01:56:22.000,150,11032800,13885,0,1716947781,13055.905410019994,74.65233057000296,53477.59761552 2024-05-29,01:56:23.000,150,11032756,13965,0,1716947782,13055.905410019994,74.60298666000017,53477.55569280001 2024-05-29,01:56:24.000,150,11032769,14085,0,1716947783,13055.878464779998,74.61003578999953,53477.54870568 2024-05-29,01:56:25.000,150,11032752,13805,0,1716947784,13055.885201089994,74.58183927000209,53477.60460264001 2024-05-29,01:56:26.000,150,11032755,14045,0,1716947785,13055.898673709999,74.57479014000273,53477.5906284 2024-05-29,01:56:27.000,150,11032784,13885,0,1716947786,13055.864992159994,74.61708491999889,53477.56267992 2024-05-29,01:56:28.000,150,11032756,14085,0,1716947787,13055.871728469989,74.61708491999889,53477.57665416001 2024-05-29,01:56:29.000,150,11032767,13565,0,1716947788,13055.844783229993,74.59593753000081,53477.534731440006 2024-05-29,01:56:30.000,150,11032754,13805,0,1716947789,13055.851519539989,74.58888840000145,53477.56267992 2024-05-29,01:56:31.000,150,11032754,13885,0,1716947790,13055.831310609989,74.58888840000145,53477.55569280001 2024-05-29,01:56:32.000,150,11032833,14285,0,1716947791,13055.844783229993,74.61708491999889,53477.56267992 2024-05-29,01:56:33.000,150,11032778,13965,0,1716947792,13055.824574299993,74.61708491999889,53477.63953824 2024-05-29,01:56:34.000,150,11032761,13725,0,1716947793,13055.777420129998,74.60298666000017,53477.56966704 2024-05-29,01:56:35.000,150,11032793,13645,0,1716947794,13055.784156439993,74.62413404999825,53477.60460264001 2024-05-29,01:56:36.000,150,11032748,13965,0,1716947795,13055.797629059998,74.60298666000017,53477.646525359996 2024-05-29,01:56:37.000,150,11032814,13845,0,1716947796,13055.743738579993,74.63118318000488,53477.56267992 2024-05-29,01:56:38.000,150,11032758,13765,0,1716947797,13055.737002269998,74.62413404999825,53477.61158976 2024-05-29,01:56:39.000,150,11032733,14125,0,1716947798,13055.730265959988,74.6452814400036,53477.5906284 2024-05-29,01:56:40.000,150,11032764,13725,0,1716947799,13055.710057030003,74.65233057000296,53477.52774432001 2024-05-29,01:56:41.000,150,11032717,13725,0,1716947800,13055.689848100003,74.63823231000424,53477.534731440006 2024-05-29,01:56:42.000,150,11032803,13925,0,1716947801,13055.683111789993,74.63823231000424,53477.52774432001 2024-05-29,01:56:43.000,150,11032754,14005,0,1716947802,13055.662902859993,74.6805270900004,53477.534731440006 2024-05-29,01:56:44.000,150,11032712,13845,0,1716947803,13055.662902859993,74.69462534999911,53477.49979584 2024-05-29,01:56:45.000,150,11032747,13925,0,1716947804,13055.615748689997,74.65937970000232,53477.50678296001 2024-05-29,01:56:46.000,150,11032717,13725,0,1716947805,13055.629221310002,74.66642883000168,53477.54171856 2024-05-29,01:56:47.000,150,11032715,13845,0,1716947806,13055.588803450002,74.6805270900004,53477.5906284 2024-05-29,01:56:48.000,150,11032735,13925,0,1716947807,13055.582067139992,74.68757621999976,53477.583641280005 2024-05-29,01:56:49.000,150,11032781,13725,0,1716947808,13055.602276069993,74.68757621999976,53477.5906284 2024-05-29,01:57:00.000,150,11032724,13925,0,1716947819,13055.386714150001,74.73692013000255,53477.44389888 2024-05-29,01:57:01.000,150,11032747,13965,0,1716947820,13055.366505220001,74.76511664999998,53477.42992464 2024-05-29,01:57:02.000,150,11032761,13805,0,1716947821,13055.319351049991,74.71577274000447,53477.40896328001 2024-05-29,01:57:03.000,150,11032700,13925,0,1716947822,13055.332823669996,74.71577274000447,53477.40896328001 2024-05-29,01:57:04.000,150,11032733,14045,0,1716947823,13055.332823669996,74.73692013000255,53477.40197616 2024-05-29,01:57:05.000,150,11032730,13885,0,1716947824,13055.305878430001,74.75101839000126,53477.36005344001 2024-05-29,01:57:06.000,150,11032708,13645,0,1716947825,13055.26546057,74.73692013000255,53477.35306632 2024-05-29,01:57:07.000,150,11032746,13925,0,1716947826,13055.26546057,74.70872360999783,53477.36005344001 2024-05-29,01:57:08.000,150,11032746,13725,0,1716947827,13055.19809746999,74.70872360999783,53477.38800192001 2024-05-29,01:57:09.000,150,11032759,13805,0,1716947828,13055.191361159996,74.67347796000104,53477.37402768 2024-05-29,01:57:10.000,150,11032749,14205,0,1716947829,13055.13747067999,74.71577274000447,53477.36005344001 2024-05-29,01:57:11.000,150,11032722,13525,0,1716947830,13055.13747067999,74.6805270900004,53477.33210496 2024-05-29,01:57:12.000,150,11032802,14165,0,1716947831,13055.09705281999,74.67347796000104,53477.367040560006 2024-05-29,01:57:13.000,150,11032719,13765,0,1716947832,13055.0835802,74.6805270900004,53477.31813072001 2024-05-29,01:57:14.000,150,11032718,14085,0,1716947833,13055.090316509995,74.66642883000168,53477.367040560006 2024-05-29,01:57:15.000,150,11032753,13725,0,1716947834,13055.070107579995,74.66642883000168,53477.33909208001 2024-05-29,01:57:16.000,150,11032744,13925,0,1716947835,13055.04316234,74.66642883000168,53477.33210496 2024-05-29,01:57:17.000,150,11032749,13845,0,1716947836,13055.03642602999,74.6805270900004,53477.33909208001 2024-05-29,01:57:18.000,150,11032753,13925,0,1716947837,13054.99600816999,74.65937970000232,53477.32511784 2024-05-29,01:57:19.000,150,11032706,13805,0,1716947838,13054.99600816999,74.66642883000168,53477.26922088001 2024-05-29,01:57:20.000,150,11032776,14125,0,1716947839,13054.928645069995,74.68757621999976,53477.37402768 2024-05-29,01:57:21.000,150,11032748,13965,0,1716947840,13054.888227209995,74.63823231000424,53477.297169360005 2024-05-29,01:57:22.000,150,11032742,13525,0,1716947841,13054.868018279994,74.63118318000488,53477.276208 2024-05-29,01:57:23.000,150,11032784,13965,0,1716947842,13054.89496351999,74.61708491999889,53477.21332392 2024-05-29,01:57:24.000,150,11032773,14245,0,1716947843,13054.84107304,74.63823231000424,53477.276208 2024-05-29,01:57:25.000,150,11032721,13725,0,1716947844,13054.81412779999,74.61003578999953,53477.248259520005 2024-05-29,01:57:26.000,150,11032735,13805,0,1716947845,13054.800655179999,74.59593753000081,53477.26922088001 2024-05-29,01:57:27.000,150,11032759,14085,0,1716947846,13054.740028389999,74.58888840000145,53477.23428528 2024-05-29,01:57:28.000,150,11032736,13925,0,1716947847,13054.733292079989,74.61708491999889,53477.24127240001 2024-05-29,01:57:29.000,150,11032742,13685,0,1716947848,13054.713083149989,74.63118318000488,53477.276208 2024-05-29,01:57:30.000,150,11032763,13925,0,1716947849,13054.679401599999,74.58183927000209,53477.24127240001 2024-05-29,01:57:31.000,150,11032749,13885,0,1716947850,13054.625511119993,74.6452814400036,53477.25524664 2024-05-29,01:57:32.000,150,11032815,14205,0,1716947851,13054.638983739998,74.57479014000273,53477.23428528 2024-05-29,01:57:33.000,150,11032756,14205,0,1716947852,13054.585093259993,74.60298666000017,53477.26223376 2024-05-29,01:57:34.000,150,11032748,14165,0,1716947853,13054.544675399993,74.56069188000401,53477.25524664 2024-05-29,01:57:35.000,150,11032791,14085,0,1716947854,13054.537939089998,74.53954448999866,53477.248259520005 2024-05-29,01:57:36.000,150,11032765,13805,0,1716947855,13054.504257539993,74.52544622999994,53477.22031104001 2024-05-29,01:57:37.000,150,11032793,14445,0,1716947856,13054.470575990003,74.52544622999994,53477.2063368 2024-05-29,01:57:38.000,150,11032717,13685,0,1716947857,13054.423421819993,74.51134797000122,53477.199349680006 2024-05-29,01:57:39.000,150,11032782,14005,0,1716947858,13054.423421819993,74.51134797000122,53477.18537544 2024-05-29,01:57:40.000,150,11032823,14085,0,1716947859,13054.383003959992,74.51839710000058,53477.18537544 2024-05-29,01:57:41.000,150,11032775,14165,0,1716947860,13054.383003959992,74.47610232000443,53477.22031104001 2024-05-29,01:57:42.000,150,11032833,13805,0,1716947861,13054.362795029992,74.5324953599993,53477.19236256001 2024-05-29,01:57:43.000,150,11032760,14405,0,1716947862,13054.315640859997,74.49020058000315,53477.19236256001 2024-05-29,01:57:44.000,150,11032758,13845,0,1716947863,13054.255014069997,74.45495492999908,53477.16441408 2024-05-29,01:57:45.000,150,11032762,14205,0,1716947864,13054.268486690002,74.4972497100025,53477.15742696 2024-05-29,01:57:46.000,150,11032727,14405,0,1716947865,13054.221332519992,74.44085667000036,53477.129478480005 2024-05-29,01:57:47.000,150,11032782,14325,0,1716947866,13054.187650970001,74.41266015000292,53477.09454288 2024-05-29,01:57:48.000,150,11032784,14005,0,1716947867,13054.160705729992,74.40561102000356,53477.08755576 2024-05-29,01:57:49.000,150,11032744,14005,0,1716947868,13054.147233110001,74.38446362999821,53477.05960728 2024-05-29,01:57:50.000,150,11032756,13885,0,1716947869,13054.093342629996,74.35626711000077,53477.08755576 2024-05-29,01:57:51.000,150,11032740,13965,0,1716947870,13054.106815250001,74.36331624000013,53477.05262016001 2024-05-29,01:57:52.000,150,11032760,13885,0,1716947871,13054.059661079991,74.31397233000462,53477.05262016001 2024-05-29,01:57:53.000,150,11032772,14085,0,1716947872,13054.052924769996,74.31397233000462,53477.05960728 2024-05-29,01:57:54.000,150,11032786,14205,0,1716947873,13054.019243219991,74.30692319999798,53477.031658800006 2024-05-29,01:57:55.000,150,11032818,14245,0,1716947874,13053.98556167,74.27872668000055,53476.95480048001 2024-05-29,01:57:56.000,150,11032765,13845,0,1716947875,13053.93840749999,74.31397233000462,53476.98973608 2024-05-29,01:57:57.000,150,11032796,14325,0,1716947876,13053.95861642999,74.27167755000119,53476.94781336 2024-05-29,01:57:58.000,150,11032776,13885,0,1716947877,13053.931671189996,74.26462842000183,53476.9967232 2024-05-29,01:57:59.000,150,11032764,14085,0,1716947878,13053.92493488,74.24348103000375,53476.95480048001 2024-05-29,01:58:00.000,150,11032769,14045,0,1716947879,13053.85757177999,74.26462842000183,53476.926852 2024-05-29,01:58:01.000,150,11032765,13965,0,1716947880,13053.830626539995,74.26462842000183,53476.843006560004 2024-05-29,01:58:02.000,150,11032764,14045,0,1716947881,13053.82389023,74.23643190000439,53476.794096720005 2024-05-29,01:58:03.000,150,11032740,14125,0,1716947882,13053.83736284999,74.21528450999904,53476.88492928001 2024-05-29,01:58:04.000,150,11032770,13965,0,1716947883,13053.77673605999,74.2223336399984,53476.843006560004 2024-05-29,01:58:05.000,150,11032740,14205,0,1716947884,13053.769999749995,74.23643190000439,53476.794096720005 2024-05-29,01:58:06.000,150,11032723,13885,0,1716947885,13053.74305451,74.2223336399984,53476.76614824001 2024-05-29,01:58:07.000,150,11032724,14325,0,1716947886,13053.74305451,74.24348103000375,53476.794096720005 2024-05-29,01:58:08.000,150,11032755,14085,0,1716947887,13053.729581889995,74.21528450999904,53476.794096720005 2024-05-29,01:58:09.000,150,11032745,14205,0,1716947888,13053.709372959995,74.17298973000288,53476.808070959996 2024-05-29,01:58:10.000,150,11032777,14045,0,1716947889,13053.689164029995,74.18003886000224,53476.78012248 2024-05-29,01:58:11.000,150,11032775,13885,0,1716947890,13053.69590033999,74.16594060000352,53476.745186880005 2024-05-29,01:58:12.000,150,11032795,13925,0,1716947891,13053.67569140999,74.1518423400048,53476.752174 2024-05-29,01:58:13.000,150,11032779,14205,0,1716947892,13053.668955099994,74.13774407999881,53476.745186880005 2024-05-29,01:58:14.000,150,11032748,14405,0,1716947893,13053.65548247999,74.13774407999881,53476.73121264 2024-05-29,01:58:15.000,150,11032750,14245,0,1716947894,13053.648746169994,74.12364582000009,53476.76614824001 2024-05-29,01:58:16.000,150,11032763,14205,0,1716947895,13053.67569140999,74.13774407999881,53476.73819976001 2024-05-29,01:58:17.000,150,11032727,14245,0,1716947896,13053.63527354999,74.10249843000202,53476.78710960001 2024-05-29,01:58:18.000,150,11032756,14605,0,1716947897,13053.608328309994,74.07430191000458,53476.73819976001 2024-05-29,01:58:19.000,150,11032774,14165,0,1716947898,13053.628537239994,74.07430191000458,53476.73121264 2024-05-29,01:58:20.000,150,11032757,14205,0,1716947899,13053.561174139999,74.06020364999858,53476.73819976001 2024-05-29,01:58:21.000,150,11032762,14485,0,1716947900,13053.567910449994,74.06725277999794,53476.675315680004 2024-05-29,01:58:22.000,150,11032776,14045,0,1716947901,13053.59485568999,74.05315451999923,53476.696277040006 2024-05-29,01:58:23.000,150,11032808,14245,0,1716947902,13053.59485568999,74.02495800000179,53476.70326416 2024-05-29,01:58:24.000,150,11032757,14365,0,1716947903,13053.55443782999,74.0390562600005,53476.66134144 2024-05-29,01:58:25.000,150,11032769,14245,0,1716947904,13053.53422889999,74.0390562600005,53476.696277040006 2024-05-29,01:58:26.000,150,11032782,14485,0,1716947905,13053.55443782999,74.01085974000307,53476.696277040006 2024-05-29,01:58:27.000,150,11032763,14125,0,1716947906,13053.53422889999,74.01790887000243,53476.68928992001 2024-05-29,01:58:28.000,150,11032734,14325,0,1716947907,13053.507283659994,74.01790887000243,53476.675315680004 2024-05-29,01:58:29.000,150,11032717,14245,0,1716947908,13053.514019969989,74.01085974000307,53476.640380079996 2024-05-29,01:58:30.000,150,11032765,13965,0,1716947909,13053.493811039989,74.00381061000371,53476.6124316 2024-05-29,01:58:31.000,150,11032724,14445,0,1716947910,13053.547701519994,74.01790887000243,53476.71025128 2024-05-29,01:58:32.000,150,11032796,14045,0,1716947911,13053.53422889999,73.98971234999772,53476.6823028 2024-05-29,01:58:33.000,150,11032775,13965,0,1716947912,13053.55443782999,73.975614089999,53476.696277040006 2024-05-29,01:58:34.000,150,11032769,13885,0,1716947913,13053.608328309994,74.00381061000371,53476.70326416 2024-05-29,01:58:35.000,150,11032767,13885,0,1716947914,13053.567910449994,74.00381061000371,53476.71723840001 2024-05-29,01:58:36.000,150,11032788,14205,0,1716947915,13053.55443782999,73.98266321999836,53476.72422552 2024-05-29,01:58:37.000,150,11032748,14205,0,1716947916,13053.567910449994,73.98266321999836,53476.675315680004 2024-05-29,01:58:38.000,150,11032726,14005,0,1716947917,13053.57464675999,73.99676148000435,53476.68928992001 2024-05-29,01:58:39.000,150,11032743,13725,0,1716947918,13053.608328309994,73.96856495999964,53476.65435432 2024-05-29,01:58:40.000,150,11032801,14245,0,1716947919,13053.567910449994,74.00381061000371,53476.626405840005 2024-05-29,01:58:41.000,150,11032774,14245,0,1716947920,13053.581383069999,74.01085974000307,53476.640380079996 2024-05-29,01:58:42.000,150,11032762,14125,0,1716947921,13053.561174139999,74.04610538999987,53476.640380079996 2024-05-29,01:58:43.000,150,11032794,14165,0,1716947922,13053.520756279999,74.0390562600005,53476.60544448 2024-05-29,01:58:44.000,150,11032768,13965,0,1716947923,13053.514019969989,74.03200713000115,53476.59147024 2024-05-29,01:58:45.000,150,11032751,14005,0,1716947924,13053.507283659994,74.06725277999794,53476.626405840005 2024-05-29,01:58:46.000,150,11032795,13885,0,1716947925,13053.527492589994,74.00381061000371,53476.59845736001 2024-05-29,01:58:47.000,150,11032748,14245,0,1716947926,13053.527492589994,74.00381061000371,53476.56352176 2024-05-29,01:58:48.000,150,11032761,13565,0,1716947927,13053.567910449994,74.02495800000179,53476.66832856001 2024-05-29,01:58:49.000,150,11032778,13725,0,1716947928,13053.561174139999,74.0390562600005,53476.65435432 2024-05-29,01:58:50.000,150,11032777,13645,0,1716947929,13053.57464675999,74.05315451999923,53476.55653464 2024-05-29,01:58:51.000,150,11032747,13765,0,1716947930,13053.567910449994,74.02495800000179,53476.61941872001 2024-05-29,01:58:52.000,150,11032832,14005,0,1716947931,13053.561174139999,74.06020364999858,53476.64736720001 2024-05-29,01:58:53.000,150,11032785,13805,0,1716947932,13053.567910449994,74.07430191000458,53476.66134144 2024-05-29,01:58:54.000,150,11032752,14125,0,1716947933,13053.561174139999,74.10954756000137,53476.64736720001 2024-05-29,01:58:55.000,150,11032759,13805,0,1716947934,13053.567910449994,74.10954756000137,53476.61941872001 2024-05-29,01:58:56.000,150,11032777,13845,0,1716947935,13053.59485568999,74.11659669000073,53476.63339296 2024-05-29,01:58:57.000,150,11032790,14285,0,1716947936,13053.53422889999,74.11659669000073,53476.66134144 2024-05-29,01:58:58.000,150,11032809,14005,0,1716947937,13053.561174139999,74.15889147000416,53476.64736720001 2024-05-29,01:58:59.000,150,11032758,14005,0,1716947938,13053.59485568999,74.13774407999881,53476.63339296 2024-05-29,01:59:10.000,150,11032768,14245,0,1716947949,13053.466865799994,74.2223336399984,53476.59147024 2024-05-29,01:59:11.000,150,11032784,14125,0,1716947950,13053.493811039989,74.20118625000032,53476.58448312 2024-05-29,01:59:12.000,150,11032804,13725,0,1716947951,13053.466865799994,74.20823537999968,53476.58448312 2024-05-29,01:59:13.000,150,11032787,13965,0,1716947952,13053.426447939994,74.20823537999968,53476.60544448 2024-05-29,01:59:14.000,150,11032770,13885,0,1716947953,13053.433184249989,74.2223336399984,53476.54954752001 2024-05-29,01:59:15.000,150,11032802,13885,0,1716947954,13053.399502699998,74.2223336399984,53476.54954752001 2024-05-29,01:59:16.000,150,11032760,14125,0,1716947955,13053.426447939994,74.20118625000032,53476.59845736001 2024-05-29,01:59:17.000,150,11032761,13565,0,1716947956,13053.372557459988,74.25757929000247,53476.57050888001 2024-05-29,01:59:18.000,150,11032763,13845,0,1716947957,13053.386030079993,74.22938276999776,53476.577496000005 2024-05-29,01:59:19.000,150,11032826,13965,0,1716947958,13053.338875909998,74.26462842000183,53476.56352176 2024-05-29,01:59:20.000,150,11032819,14285,0,1716947959,13053.359084839998,74.25053016000311,53476.5425604 2024-05-29,01:59:21.000,150,11032805,13685,0,1716947960,13053.325403289993,74.25757929000247,53476.56352176 2024-05-29,01:59:22.000,150,11032730,13885,0,1716947961,13053.271512810003,74.23643190000439,53476.59147024 2024-05-29,01:59:23.000,150,11032740,13805,0,1716947962,13053.271512810003,74.25053016000311,53476.52159904001 2024-05-29,01:59:24.000,150,11032805,14525,0,1716947963,13053.231094950002,74.23643190000439,53476.51461192 2024-05-29,01:59:25.000,150,11032799,14285,0,1716947964,13053.190677090002,74.22938276999776,53476.458714960005 2024-05-29,01:59:26.000,150,11032761,14245,0,1716947965,13053.190677090002,74.22938276999776,53476.51461192 2024-05-29,01:59:27.000,150,11032757,13885,0,1716947966,13053.130050300002,74.23643190000439,53476.50063768001 2024-05-29,01:59:28.000,150,11032756,14245,0,1716947967,13053.130050300002,74.2223336399984,53476.46570208 2024-05-29,01:59:29.000,150,11032801,13885,0,1716947968,13053.096368749997,74.20118625000032,53476.48666344 2024-05-29,01:59:30.000,150,11032779,14325,0,1716947969,13053.082896129992,74.20823537999968,53476.39583088 2024-05-29,01:59:31.000,150,11032761,14045,0,1716947970,13053.103105059992,74.21528450999904,53476.4377536 2024-05-29,01:59:32.000,150,11032719,14245,0,1716947971,13053.076159819997,74.24348103000375,53476.40281800001 2024-05-29,01:59:33.000,150,11032767,14205,0,1716947972,13053.069423510002,74.21528450999904,53476.44474072 2024-05-29,01:59:34.000,150,11032774,14365,0,1716947973,13053.062687199992,74.23643190000439,53476.43076648001 2024-05-29,01:59:35.000,150,11032780,13925,0,1716947974,13053.015533029997,74.21528450999904,53476.37486952 2024-05-29,01:59:36.000,150,11032769,14525,0,1716947975,13053.042478269992,74.1870879900016,53476.409805120005 2024-05-29,01:59:37.000,150,11032725,14125,0,1716947976,13052.968378860001,74.2857758099999,53476.458714960005 2024-05-29,01:59:38.000,150,11032746,14205,0,1716947977,13052.975115169997,74.22938276999776,53476.39583088 2024-05-29,01:59:39.000,150,11032791,14005,0,1716947978,13052.988587790001,74.2223336399984,53476.43076648001 2024-05-29,01:59:40.000,150,11032787,14125,0,1716947979,13052.941433619992,74.27872668000055,53476.409805120005 2024-05-29,01:59:41.000,150,11032790,14205,0,1716947980,13052.927961000001,74.22938276999776,53476.38185664001 2024-05-29,01:59:42.000,150,11032730,14085,0,1716947981,13052.914488379996,74.29282493999926,53476.409805120005 2024-05-29,01:59:43.000,150,11032783,14205,0,1716947982,13052.894279449996,74.2857758099999,53476.39583088 2024-05-29,01:59:44.000,150,11032796,14445,0,1716947983,13052.880806829991,74.27872668000055,53476.37486952 2024-05-29,01:59:45.000,150,11032783,13925,0,1716947984,13052.894279449996,74.2857758099999,53476.40281800001 2024-05-29,01:59:46.000,150,11032787,14125,0,1716947985,13052.853861589996,74.27872668000055,53476.39583088 2024-05-29,01:59:47.000,150,11032793,14005,0,1716947986,13052.840388969991,74.30692319999798,53476.41679224 2024-05-29,01:59:48.000,150,11032781,14045,0,1716947987,13052.853861589996,74.29282493999926,53476.34692104 2024-05-29,01:59:49.000,150,11032738,14085,0,1716947988,13052.82691635,74.27167755000119,53476.2980112 2024-05-29,01:59:50.000,150,11032791,13885,0,1716947989,13052.833652659996,74.31397233000462,53476.35390816001 2024-05-29,01:59:51.000,150,11032774,13885,0,1716947990,13052.75955324999,74.30692319999798,53476.33294680001 2024-05-29,01:59:52.000,150,11032739,13925,0,1716947991,13052.732608009996,74.3351197200027,53476.27704984 2024-05-29,01:59:53.000,150,11032768,14045,0,1716947992,13052.75955324999,74.30692319999798,53476.25608848 2024-05-29,01:59:54.000,150,11032793,14485,0,1716947993,13052.732608009996,74.35626711000077,53476.28403696001 2024-05-29,01:59:55.000,150,11032779,14565,0,1716947994,13052.773025869996,74.36331624000013,53476.31198544001 2024-05-29,01:59:56.000,150,11032780,14125,0,1716947995,13052.712399079996,74.37036536999949,53476.304998319996 2024-05-29,01:59:57.000,150,11032773,13645,0,1716947996,13052.7258717,74.37036536999949,53476.27006272 2024-05-29,01:59:58.000,150,11032798,14165,0,1716947997,13052.712399079996,74.37741449999885,53476.339933920004 2024-05-29,01:59:59.000,150,11032778,13925,0,1716947998,13052.68545384,74.39151276000484,53476.28403696001 2024-05-29,02:00:00.000,150,11032772,14325,0,1716947999,13052.651772289995,74.37036536999949,53476.31897256 2024-05-29,02:00:01.000,150,11032844,14365,0,1716948000,13052.651772289995,74.40561102000356,53476.25608848 2024-05-29,02:00:02.000,150,11032740,13925,0,1716948001,13052.64503598,74.433807540001,53476.304998319996 2024-05-29,02:00:03.000,150,11032780,14245,0,1716948002,13052.59788180999,74.44085667000036,53476.27006272 2024-05-29,02:00:04.000,150,11032785,14205,0,1716948003,13052.60461812,74.433807540001,53476.304998319996 2024-05-29,02:00:05.000,150,11032828,14245,0,1716948004,13052.55746394999,74.44085667000036,53476.25608848 2024-05-29,02:00:06.000,150,11032781,13965,0,1716948005,13052.510309779995,74.44085667000036,53476.24910136 2024-05-29,02:00:07.000,150,11032765,13725,0,1716948006,13052.46315561,74.45495492999908,53476.23512712001 2024-05-29,02:00:08.000,150,11032794,14365,0,1716948007,13052.449682989994,74.45495492999908,53476.20717864 2024-05-29,02:00:09.000,150,11032742,14205,0,1716948008,13052.429474059994,74.47610232000443,53476.28403696001 2024-05-29,02:00:10.000,150,11032750,14165,0,1716948009,13052.37558357999,74.47610232000443,53476.172243040004 2024-05-29,02:00:11.000,150,11032792,14525,0,1716948010,13052.35537464999,74.50429884000187,53476.22814 2024-05-29,02:00:12.000,150,11032695,13645,0,1716948011,13052.33516571999,74.51839710000058,53476.16525592001 2024-05-29,02:00:13.000,150,11032697,13965,0,1716948012,13052.314956789989,74.50429884000187,53476.193204400006 2024-05-29,02:00:14.000,150,11032778,13925,0,1716948013,13052.308220479994,74.51134797000122,53476.18621728001 2024-05-29,02:00:15.000,150,11032782,14285,0,1716948014,13052.240857379998,74.50429884000187,53476.172243040004 2024-05-29,02:00:16.000,150,11032785,14245,0,1716948015,13052.240857379998,74.4690531899978,53476.172243040004 2024-05-29,02:00:17.000,150,11032754,13645,0,1716948016,13052.180230589998,74.49020058000315,53476.123333200005 2024-05-29,02:00:18.000,150,11032822,14245,0,1716948017,13052.173494279989,74.54659361999802,53476.123333200005 2024-05-29,02:00:19.000,150,11032775,14165,0,1716948018,13052.146549039993,74.5324953599993,53476.1582688 2024-05-29,02:00:20.000,150,11032805,13645,0,1716948019,13052.072449629988,74.51839710000058,53476.0883976 2024-05-29,02:00:21.000,150,11032750,13885,0,1716948020,13052.072449629988,74.53954448999866,53476.09538472001 2024-05-29,02:00:22.000,150,11032743,14045,0,1716948021,13052.038768079998,74.51839710000058,53476.09538472001 2024-05-29,02:00:23.000,150,11032786,14005,0,1716948022,13052.018559149998,74.52544622999994,53476.09538472001 2024-05-29,02:00:24.000,150,11032829,14045,0,1716948023,13051.971404980002,74.51839710000058,53476.053462 2024-05-29,02:00:25.000,150,11032782,13965,0,1716948024,13051.951196050002,74.54659361999802,53476.08141048 2024-05-29,02:00:26.000,150,11032794,13965,0,1716948025,13051.883832949992,74.52544622999994,53476.03948776 2024-05-29,02:00:27.000,150,11032759,14045,0,1716948026,13051.863624019992,74.51134797000122,53476.01852640001 2024-05-29,02:00:28.000,150,11032791,13925,0,1716948027,13051.863624019992,74.53954448999866,53476.025513520006 2024-05-29,02:00:29.000,150,11032811,14045,0,1716948028,13051.816469849997,74.54659361999802,53475.99756504001 2024-05-29,02:00:30.000,150,11032768,14165,0,1716948029,13051.789524610002,74.54659361999802,53475.96961656001 2024-05-29,02:00:31.000,150,11032755,13925,0,1716948030,13051.755843059997,74.54659361999802,53475.86480976 2024-05-29,02:00:32.000,150,11032724,14085,0,1716948031,13051.722161509992,74.56069188000401,53475.857822640006 2024-05-29,02:00:33.000,150,11032769,14445,0,1716948032,13051.722161509992,74.60298666000017,53475.787951440005 2024-05-29,02:00:34.000,150,11032744,14405,0,1716948033,13051.708688890001,74.60298666000017,53475.80891280001 2024-05-29,02:00:35.000,150,11032817,14365,0,1716948034,13051.688479960001,74.61003578999953,53475.78096432001 2024-05-29,02:00:36.000,150,11032790,14045,0,1716948035,13051.681743649991,74.58888840000145,53475.836861280004 2024-05-29,02:00:37.000,150,11032735,14325,0,1716948036,13051.661534719991,74.60298666000017,53475.836861280004 2024-05-29,02:00:38.000,150,11032820,14205,0,1716948037,13051.648062100001,74.62413404999825,53475.80192568001 2024-05-29,02:00:39.000,150,11032799,14325,0,1716948038,13051.600907929991,74.61003578999953,53475.8438484 2024-05-29,02:00:40.000,150,11032738,14725,0,1716948039,13051.600907929991,74.62413404999825,53475.81589992 2024-05-29,02:00:41.000,150,11032775,14125,0,1716948040,13051.553753759996,74.63118318000488,53475.76000296001 2024-05-29,02:00:42.000,150,11032725,14085,0,1716948041,13051.533544829996,74.63118318000488,53475.76000296001 2024-05-29,02:00:43.000,150,11032823,14245,0,1716948042,13051.52680852,74.65233057000296,53475.73205448001 2024-05-29,02:00:44.000,150,11032780,14245,0,1716948043,13051.533544829996,74.66642883000168,53475.79493856 2024-05-29,02:00:45.000,150,11032775,14405,0,1716948044,13051.54028113999,74.68757621999976,53475.76699008 2024-05-29,02:00:46.000,150,11032745,14525,0,1716948045,13051.49986327999,74.69462534999911,53475.739041600005 2024-05-29,02:00:47.000,150,11032756,14165,0,1716948046,13051.452709109995,74.69462534999911,53475.76000296001 2024-05-29,02:00:48.000,150,11032767,14245,0,1716948047,13051.48639066,74.67347796000104,53475.73205448001 2024-05-29,02:00:49.000,150,11032758,14125,0,1716948048,13051.432500179995,74.70167447999847,53475.73205448001 2024-05-29,02:00:50.000,150,11032752,14445,0,1716948049,13051.412291249995,74.70167447999847,53475.690131760006 2024-05-29,02:00:51.000,150,11032753,14005,0,1716948050,13051.39881862999,74.68757621999976,53475.66218328001 2024-05-29,02:00:52.000,150,11032741,14285,0,1716948051,13051.371873389995,74.70872360999783,53475.63423480001 2024-05-29,02:00:53.000,150,11032752,14205,0,1716948052,13051.38534601,74.69462534999911,53475.690131760006 2024-05-29,02:00:54.000,150,11032779,14085,0,1716948053,13051.38534601,74.70872360999783,53475.64122192001 2024-05-29,02:00:55.000,150,11032739,13765,0,1716948054,13051.36513708,74.70872360999783,53475.620260560005 2024-05-29,02:00:56.000,150,11032761,13885,0,1716948055,13051.351664459995,74.73692013000255,53475.60628632 2024-05-29,02:00:57.000,150,11032734,14165,0,1716948056,13051.35840076999,74.73692013000255,53475.62724768 2024-05-29,02:00:58.000,150,11032772,14645,0,1716948057,13051.31798290999,74.7439692600019,53475.64820904 2024-05-29,02:00:59.000,150,11032814,14365,0,1716948058,13051.351664459995,74.75806752000062,53475.63423480001 2024-05-29,02:01:00.000,150,11032785,14285,0,1716948059,13051.31798290999,74.73692013000255,53475.64122192001 2024-05-29,02:01:01.000,150,11032770,14045,0,1716948060,13051.30451029,74.7439692600019,53475.62724768 2024-05-29,02:01:02.000,150,11032776,13965,0,1716948061,13051.371873389995,74.75101839000126,53475.64820904 2024-05-29,02:01:03.000,150,11032773,14245,0,1716948062,13051.40555494,74.71577274000447,53475.67615752 2024-05-29,02:01:04.000,150,11032776,14085,0,1716948063,13051.36513708,74.75101839000126,53475.63423480001 2024-05-29,02:01:05.000,150,11032775,14365,0,1716948064,13051.34492815,74.72987100000319,53475.669170400004 2024-05-29,02:01:06.000,150,11032781,13805,0,1716948065,13051.36513708,74.75806752000062,53475.5992992 2024-05-29,02:01:07.000,150,11032785,13885,0,1716948066,13051.32471922,74.7439692600019,53475.59231208001 2024-05-29,02:01:08.000,150,11032751,13925,0,1716948067,13051.311246599995,74.75806752000062,53475.58532496 2024-05-29,02:01:09.000,150,11032788,13605,0,1716948068,13051.31798290999,74.77216577999934,53475.60628632 2024-05-29,02:01:10.000,150,11032760,13845,0,1716948069,13051.30451029,74.76511664999998,53475.60628632 2024-05-29,02:01:11.000,150,11032759,13885,0,1716948070,13051.33819183999,74.77216577999934,53475.61327344001 2024-05-29,02:01:12.000,150,11032749,14005,0,1716948071,13051.29777397999,74.82150969000213,53475.60628632 2024-05-29,02:01:13.000,150,11032763,14165,0,1716948072,13051.29777397999,74.82150969000213,53475.56436360001 2024-05-29,02:01:14.000,150,11032790,14325,0,1716948073,13051.29777397999,74.77216577999934,53475.5992992 2024-05-29,02:01:15.000,150,11032785,13965,0,1716948074,13051.30451029,74.7792149099987,53475.60628632 2024-05-29,02:01:16.000,150,11032788,14165,0,1716948075,13051.29777397999,74.78626403999806,53475.54340224001 2024-05-29,02:01:17.000,150,11032756,13965,0,1716948076,13051.311246599995,74.80741143000341,53475.571350720005 2024-05-29,02:01:18.000,150,11032759,13645,0,1716948077,13051.31798290999,74.77216577999934,53475.55737648 2024-05-29,02:01:19.000,150,11032789,13685,0,1716948078,13051.31798290999,74.77216577999934,53475.571350720005 2024-05-29,02:01:20.000,150,11032751,14245,0,1716948079,13051.33819183999,74.7792149099987,53475.54340224001 2024-05-29,02:01:21.000,150,11032783,14085,0,1716948080,13051.36513708,74.7792149099987,53475.54340224001 2024-05-29,02:01:22.000,150,11032779,13845,0,1716948081,13051.33819183999,74.75101839000126,53475.501479520004 2024-05-29,02:01:23.000,150,11032776,13805,0,1716948082,13051.33819183999,74.76511664999998,53475.5992992 2024-05-29,02:01:24.000,150,11032765,14325,0,1716948083,13051.39881862999,74.76511664999998,53475.58532496 2024-05-29,02:01:25.000,150,11032762,13965,0,1716948084,13051.37860969999,74.77216577999934,53475.55038936 2024-05-29,02:01:26.000,150,11032750,13965,0,1716948085,13051.37860969999,74.76511664999998,53475.60628632 2024-05-29,02:01:27.000,150,11032761,13925,0,1716948086,13051.36513708,74.7792149099987,53475.5992992 2024-05-29,02:01:28.000,150,11032754,13925,0,1716948087,13051.41902755999,74.7439692600019,53475.57833784 2024-05-29,02:01:29.000,150,11032747,14085,0,1716948088,13051.42576387,74.75101839000126,53475.60628632 2024-05-29,02:01:30.000,150,11032779,13765,0,1716948089,13051.412291249995,74.72987100000319,53475.5992992 2024-05-29,02:01:31.000,150,11032757,13885,0,1716948090,13051.452709109995,74.7439692600019,53475.620260560005 2024-05-29,02:01:32.000,150,11032730,14085,0,1716948091,13051.46618173,74.77216577999934,53475.60628632 2024-05-29,02:01:33.000,150,11032761,14125,0,1716948092,13051.452709109995,74.76511664999998,53475.5992992 2024-05-29,02:01:34.000,150,11032777,13965,0,1716948093,13051.493126969996,74.72987100000319,53475.54340224001 2024-05-29,02:01:35.000,150,11032792,13925,0,1716948094,13051.52007220999,74.75101839000126,53475.5992992 2024-05-29,02:01:36.000,150,11032774,13365,0,1716948095,13051.49986327999,74.75806752000062,53475.5992992 2024-05-29,02:01:37.000,150,11032756,13565,0,1716948096,13051.52007220999,74.7439692600019,53475.57833784 2024-05-29,02:01:38.000,150,11032746,14005,0,1716948097,13051.573962689996,74.75101839000126,53475.57833784 2024-05-29,02:01:39.000,150,11032746,14165,0,1716948098,13051.600907929991,74.72987100000319,53475.5992992 2024-05-29,02:01:40.000,150,11032743,13925,0,1716948099,13051.62785317,74.73692013000255,53475.57833784 2024-05-29,02:01:41.000,150,11032764,14325,0,1716948100,13051.580698999991,74.70872360999783,53475.53641512 2024-05-29,02:01:42.000,150,11032765,14245,0,1716948101,13051.62785317,74.7439692600019,53475.522440880006 2024-05-29,02:01:43.000,150,11032759,13765,0,1716948102,13051.675007339996,74.76511664999998,53475.54340224001 2024-05-29,02:01:44.000,150,11032764,13925,0,1716948103,13051.681743649991,74.75101839000126,53475.54340224001 2024-05-29,02:01:45.000,150,11032783,13685,0,1716948104,13051.701952579991,74.7933131700047,53475.59231208001 2024-05-29,02:01:46.000,150,11032752,14085,0,1716948105,13051.701952579991,74.80036230000405,53475.55737648 2024-05-29,02:01:47.000,150,11032754,13885,0,1716948106,13051.715425199996,74.82150969000213,53475.55038936 2024-05-29,02:01:48.000,150,11032783,14245,0,1716948107,13051.762579369992,74.82150969000213,53475.51545376001 2024-05-29,02:01:49.000,150,11032795,13845,0,1716948108,13051.802997229992,74.7933131700047,53475.501479520004 2024-05-29,02:01:50.000,150,11032740,13645,0,1716948109,13051.782788299992,74.80036230000405,53475.54340224001 2024-05-29,02:01:51.000,150,11032810,13965,0,1716948110,13051.796260919997,74.7933131700047,53475.54340224001 2024-05-29,02:01:52.000,150,11032747,13965,0,1716948111,13051.843415089992,74.82150969000213,53475.56436360001 2024-05-29,02:01:53.000,150,11032753,13925,0,1716948112,13051.843415089992,74.82150969000213,53475.56436360001 2024-05-29,02:01:54.000,150,11032788,13805,0,1716948113,13051.897305569997,74.82855882000149,53475.571350720005 2024-05-29,02:01:55.000,150,11032793,13965,0,1716948114,13051.897305569997,74.82150969000213,53475.571350720005 2024-05-29,02:01:56.000,150,11032778,14285,0,1716948115,13051.924250809992,74.80741143000341,53475.57833784 2024-05-29,02:01:57.000,150,11032745,13965,0,1716948116,13051.930987120002,74.86380446999829,53475.50846664 2024-05-29,02:01:58.000,150,11032817,14005,0,1716948117,13051.957932359997,74.84970620999957,53475.57833784 2024-05-29,02:01:59.000,150,11032762,14325,0,1716948118,13052.005086529993,74.92019751000043,53475.56436360001 2024-05-29,02:02:00.000,150,11032740,14325,0,1716948119,13052.025295459993,74.892000990003,53475.55737648 2024-05-29,02:02:01.000,150,11032754,13605,0,1716948120,13052.045504389993,74.90609925000172,53475.54340224001 2024-05-29,02:02:02.000,150,11032767,13965,0,1716948121,13052.065713319993,74.92019751000043,53475.55737648 2024-05-29,02:02:03.000,150,11032804,14285,0,1716948122,13052.058977009998,74.9272466399998,53475.522440880006 2024-05-29,02:02:04.000,150,11032801,13725,0,1716948123,13052.099394869998,74.94134489999851,53475.55038936 2024-05-29,02:02:05.000,150,11032753,14325,0,1716948124,13052.133076419988,74.96249229000387,53475.55737648 2024-05-29,02:02:06.000,150,11032802,14045,0,1716948125,13052.126340109993,74.98363968000194,53475.49449240001 2024-05-29,02:02:07.000,150,11032756,14325,0,1716948126,13052.112867489988,74.98363968000194,53475.53641512 2024-05-29,02:02:08.000,150,11032780,14205,0,1716948127,13052.173494279989,74.99773794000066,53475.5992992 2024-05-29,02:02:09.000,150,11032759,14045,0,1716948128,13052.186966899993,74.99773794000066,53475.5992992 2024-05-29,02:02:10.000,150,11032777,13845,0,1716948129,13052.213912139989,74.98363968000194,53475.60628632 2024-05-29,02:02:11.000,150,11032750,13885,0,1716948130,13052.247593689994,74.99773794000066,53475.64122192001 2024-05-29,02:02:12.000,150,11032745,13765,0,1716948131,13052.254329999989,74.99773794000066,53475.620260560005 2024-05-29,02:02:13.000,150,11032746,14245,0,1716948132,13052.247593689994,75.00478707000002,53475.58532496 2024-05-29,02:02:14.000,150,11032775,14085,0,1716948133,13052.301484169999,75.01183619999938,53475.57833784 2024-05-29,02:02:15.000,150,11032766,13885,0,1716948134,13052.301484169999,75.01888532999874,53475.62724768 2024-05-29,02:02:16.000,150,11032771,14045,0,1716948135,13052.328429409994,75.01888532999874,53475.63423480001 2024-05-29,02:02:17.000,150,11032760,14085,0,1716948136,13052.328429409994,75.04708185000345,53475.63423480001 2024-05-29,02:02:18.000,150,11032758,13965,0,1716948137,13052.382319889999,75.01888532999874,53475.64820904 2024-05-29,02:02:19.000,150,11032784,14125,0,1716948138,13052.37558357999,75.01183619999938,53475.58532496 2024-05-29,02:02:20.000,150,11032774,14045,0,1716948139,13052.389056199994,75.00478707000002,53475.571350720005 2024-05-29,02:02:21.000,150,11032791,13845,0,1716948140,13052.42273775,75.04003272000409,53475.5992992 2024-05-29,02:02:22.000,150,11032718,13765,0,1716948141,13052.45641929999,75.00478707000002,53475.59231208001 2024-05-29,02:02:23.000,150,11032776,14085,0,1716948142,13052.50357347,75.01888532999874,53475.5992992 2024-05-29,02:02:24.000,150,11032797,13805,0,1716948143,13052.49683715999,75.04003272000409,53475.63423480001 2024-05-29,02:02:25.000,150,11032768,14045,0,1716948144,13052.510309779995,75.03298359000473,53475.67615752 2024-05-29,02:02:26.000,150,11032765,13885,0,1716948145,13052.530518709995,75.03298359000473,53475.690131760006 2024-05-29,02:02:27.000,150,11032766,13725,0,1716948146,13052.570936569995,75.04003272000409,53475.65519616 2024-05-29,02:02:28.000,150,11032769,14165,0,1716948147,13052.570936569995,75.03298359000473,53475.690131760006 2024-05-29,02:02:29.000,150,11032758,13765,0,1716948148,13052.58440919,75.04003272000409,53475.64820904 2024-05-29,02:02:30.000,150,11032804,13765,0,1716948149,13052.60461812,75.0259344599981,53475.64820904 2024-05-29,02:02:31.000,150,11032818,13845,0,1716948150,13052.63829966999,75.04003272000409,53475.669170400004 2024-05-29,02:02:32.000,150,11032764,13965,0,1716948151,13052.692190149995,75.0893766299996,53475.68314464001 2024-05-29,02:02:33.000,150,11032755,13805,0,1716948152,13052.65850859999,75.06822924000153,53475.690131760006 2024-05-29,02:02:34.000,150,11032765,14205,0,1716948153,13052.712399079996,75.0893766299996,53475.690131760006 2024-05-29,02:02:35.000,150,11032762,13965,0,1716948154,13052.712399079996,75.06118011000217,53475.72506736 2024-05-29,02:02:36.000,150,11032762,14165,0,1716948155,13052.70566277,75.0893766299996,53475.66218328001 2024-05-29,02:02:37.000,150,11032755,13925,0,1716948156,13052.73934431999,75.11052401999768,53475.66218328001 2024-05-29,02:02:38.000,150,11032746,14085,0,1716948157,13052.752816939996,75.11757315000432,53475.73205448001 2024-05-29,02:02:39.000,150,11032768,13565,0,1716948158,13052.76628956,75.12462228000368,53475.65519616 2024-05-29,02:02:40.000,150,11032775,13885,0,1716948159,13052.76628956,75.14576967000176,53475.64122192001 2024-05-29,02:02:41.000,150,11032770,13925,0,1716948160,13052.80670742,75.18806444999791,53475.66218328001 2024-05-29,02:02:42.000,150,11032760,14045,0,1716948161,13052.82691635,75.23035923000134,53475.65519616 2024-05-29,02:02:43.000,150,11032756,13965,0,1716948162,13052.847125280001,75.22331010000198,53475.68314464001 2024-05-29,02:02:44.000,150,11032749,14245,0,1716948163,13052.833652659996,75.25855574999878,53475.669170400004 2024-05-29,02:02:45.000,150,11032752,14045,0,1716948164,13052.833652659996,75.27970314000413,53475.64820904 2024-05-29,02:02:46.000,150,11032772,14045,0,1716948165,13052.880806829991,75.28675227000349,53475.68314464001 2024-05-29,02:02:47.000,150,11032714,13925,0,1716948166,13052.887543140001,75.29380140000285,53475.71109312001 2024-05-29,02:02:48.000,150,11032749,13685,0,1716948167,13052.887543140001,75.32199792000029,53475.64820904 2024-05-29,02:02:49.000,150,11032730,13805,0,1716948168,13052.853861589996,75.35724357000436,53475.68314464001 2024-05-29,02:02:50.000,150,11032744,13885,0,1716948169,13052.874070519996,75.37134183000308,53475.64820904 2024-05-29,02:02:51.000,150,11032751,13925,0,1716948170,13052.860597899991,75.3854400900018,53475.67615752 2024-05-29,02:02:52.000,150,11032733,13885,0,1716948171,13052.867334210001,75.39248922000115,53475.704106 2024-05-29,02:02:53.000,150,11032776,14125,0,1716948172,13052.840388969991,75.41363660999923,53475.69711888 2024-05-29,02:02:54.000,150,11032771,13965,0,1716948173,13052.887543140001,75.42773486999795,53475.65519616 2024-05-29,02:02:55.000,150,11032742,14245,0,1716948174,13052.880806829991,75.47002965000138,53475.62724768 2024-05-29,02:02:56.000,150,11032741,13925,0,1716948175,13052.867334210001,75.47002965000138,53475.63423480001 2024-05-29,02:02:57.000,150,11032769,13725,0,1716948176,13052.847125280001,75.47707878000074,53475.62724768 2024-05-29,02:02:58.000,150,11032756,13925,0,1716948177,13052.880806829991,75.4841279100001,53475.61327344001 2024-05-29,02:02:59.000,150,11032778,14045,0,1716948178,13052.874070519996,75.46298052000202,53475.64820904 2024-05-29,02:03:00.000,150,11032735,14045,0,1716948179,13052.847125280001,75.52642269000353,53475.620260560005 2024-05-29,02:03:01.000,150,11032749,14085,0,1716948180,13052.80670742,75.53347182000289,53475.57833784 2024-05-29,02:03:02.000,150,11032710,13805,0,1716948181,13052.82691635,75.55461921000096,53475.571350720005 2024-05-29,02:03:03.000,150,11032792,13725,0,1716948182,13052.779762179991,75.56871746999968,53475.529428 2024-05-29,02:03:04.000,150,11032773,14285,0,1716948183,13052.78649849,75.5969139900044,53475.620260560005 2024-05-29,02:03:05.000,150,11032772,14045,0,1716948184,13052.78649849,75.61101225000311,53475.62724768 2024-05-29,02:03:06.000,150,11032743,13925,0,1716948185,13052.75955324999,75.61101225000311,53475.5992992 2024-05-29,02:03:07.000,150,11032758,13365,0,1716948186,13052.773025869996,75.63215964000119,53475.56436360001 2024-05-29,02:03:08.000,150,11032747,13965,0,1716948187,13052.76628956,75.61806138000247,53475.55737648 2024-05-29,02:03:09.000,150,11032748,14045,0,1716948188,13052.74608063,75.65330702999927,53475.61327344001 2024-05-29,02:03:10.000,150,11032765,13965,0,1716948189,13052.732608009996,75.6956018100027,53475.690131760006 2024-05-29,02:03:11.000,150,11032747,13885,0,1716948190,13052.71913538999,75.66740528999799,53475.63423480001 2024-05-29,02:03:12.000,150,11032772,13925,0,1716948191,13052.671981219995,75.67445442000462,53475.56436360001 2024-05-29,02:03:13.000,150,11032770,14245,0,1716948192,13052.71913538999,75.72379833000014,53475.64122192001 2024-05-29,02:03:14.000,150,11032766,13925,0,1716948193,13052.67871752999,75.72379833000014,53475.59231208001 2024-05-29,02:03:15.000,150,11032762,14205,0,1716948194,13052.651772289995,75.75199485000485,53475.63423480001 2024-05-29,02:03:16.000,150,11032750,14005,0,1716948195,13052.59788180999,75.70265094000206,53475.57833784 2024-05-29,02:03:17.000,150,11032767,14045,0,1716948196,13052.55746394999,75.74494571999821,53475.58532496 2024-05-29,02:03:18.000,150,11032751,14205,0,1716948197,13052.5237824,75.71674920000078,53475.571350720005 2024-05-29,02:03:19.000,150,11032720,14285,0,1716948198,13052.47662822999,75.75904398000421,53475.48750528 2024-05-29,02:03:20.000,150,11032782,14125,0,1716948199,13052.44294668,75.75199485000485,53475.501479520004 2024-05-29,02:03:21.000,150,11032779,14245,0,1716948200,13052.409265129994,75.75904398000421,53475.46654392001 2024-05-29,02:03:22.000,150,11032706,14405,0,1716948201,13052.382319889999,75.72379833000014,53475.54340224001 2024-05-29,02:03:23.000,150,11032795,14565,0,1716948202,13052.362110959999,75.75199485000485,53475.48750528 2024-05-29,02:03:24.000,150,11032795,14525,0,1716948203,13052.348638339994,75.7308474599995,53475.44558256001 2024-05-29,02:03:25.000,150,11032773,14125,0,1716948204,13052.294747859989,75.74494571999821,53475.44558256001 2024-05-29,02:03:26.000,150,11032773,14165,0,1716948205,13052.288011549994,75.73789658999885,53475.49449240001 2024-05-29,02:03:27.000,150,11032781,14005,0,1716948206,13052.240857379998,75.72379833000014,53475.47353104001 2024-05-29,02:03:28.000,150,11032819,14125,0,1716948207,13052.227384759994,75.7308474599995,53475.501479520004 2024-05-29,02:03:29.000,150,11032756,14685,0,1716948208,13052.200439519998,75.75904398000421,53475.55737648 2024-05-29,02:03:30.000,150,11032744,14245,0,1716948209,13052.153285349988,75.7308474599995,53475.522440880006 2024-05-29,02:03:31.000,150,11032788,14485,0,1716948210,13052.119603799998,75.74494571999821,53475.47353104001 2024-05-29,02:03:32.000,150,11032798,14245,0,1716948211,13052.112867489988,75.7308474599995,53475.46654392001 2024-05-29,02:03:33.000,150,11032751,14445,0,1716948212,13052.058977009998,75.74494571999821,53475.501479520004 2024-05-29,02:03:34.000,150,11032772,14205,0,1716948213,13052.058977009998,75.7308474599995,53475.4595568 2024-05-29,02:03:35.000,150,11032772,14245,0,1716948214,13051.998350219998,75.71674920000078,53475.44558256001 2024-05-29,02:03:36.000,150,11032772,14405,0,1716948215,13051.971404980002,75.6956018100027,53475.4595568 2024-05-29,02:03:37.000,150,11032821,14565,0,1716948216,13051.937723429997,75.70265094000206,53475.43859544 2024-05-29,02:03:38.000,150,11032771,14125,0,1716948217,13051.897305569997,75.7308474599995,53475.44558256001 2024-05-29,02:03:39.000,150,11032753,14325,0,1716948218,13051.877096639997,75.68855268000334,53475.43160832 2024-05-29,02:03:40.000,150,11032774,13885,0,1716948219,13051.829942470002,75.66740528999799,53475.43160832 2024-05-29,02:03:41.000,150,11032814,14325,0,1716948220,13051.796260919997,75.65330702999927,53475.452569680005 2024-05-29,02:03:42.000,150,11032776,14245,0,1716948221,13051.829942470002,75.65330702999927,53475.43859544 2024-05-29,02:03:43.000,150,11032769,14285,0,1716948222,13051.789524610002,75.62511051000183,53475.41064696 2024-05-29,02:03:44.000,150,11032779,14445,0,1716948223,13051.742370439992,75.63215964000119,53475.38269848 2024-05-29,02:03:45.000,150,11032809,13925,0,1716948224,13051.722161509992,75.60396312000375,53475.41064696 2024-05-29,02:03:46.000,150,11032816,14205,0,1716948225,13051.688479960001,75.61101225000311,53475.43859544 2024-05-29,02:03:47.000,150,11032822,14085,0,1716948226,13051.701952579991,75.56871746999968,53475.3896856 2024-05-29,02:03:48.000,150,11032772,14205,0,1716948227,13051.661534719991,75.5969139900044,53475.42462120001 2024-05-29,02:03:49.000,150,11032790,14165,0,1716948228,13051.708688890001,75.56166834000032,53475.47353104001 2024-05-29,02:04:00.000,150,11032791,13965,0,1716948239,13051.560490069991,75.50527529999817,53475.41064696 2024-05-29,02:04:01.000,150,11032795,13885,0,1716948240,13051.560490069991,75.53347182000289,53475.36173712 2024-05-29,02:04:02.000,150,11032773,14085,0,1716948241,13051.573962689996,75.49822616999882,53475.4595568 2024-05-29,02:04:03.000,150,11032754,13765,0,1716948242,13051.513335899996,75.4841279100001,53475.41763408 2024-05-29,02:04:04.000,150,11032791,14045,0,1716948243,13051.52680852,75.47002965000138,53475.44558256001 2024-05-29,02:04:05.000,150,11032732,14325,0,1716948244,13051.54701745,75.47002965000138,53475.452569680005 2024-05-29,02:04:06.000,150,11032754,14245,0,1716948245,13051.533544829996,75.46298052000202,53475.47353104001 2024-05-29,02:04:07.000,150,11032794,13405,0,1716948246,13051.560490069991,75.4841279100001,53475.41064696 2024-05-29,02:04:08.000,150,11032793,14085,0,1716948247,13051.54701745,75.43478400000458,53475.44558256001 2024-05-29,02:04:09.000,150,11032738,14245,0,1716948248,13051.513335899996,75.47002965000138,53475.41064696 2024-05-29,02:04:10.000,150,11032775,13885,0,1716948249,13051.493126969996,75.47002965000138,53475.42462120001 2024-05-29,02:04:11.000,150,11032752,13685,0,1716948250,13051.493126969996,75.42773486999795,53475.452569680005 2024-05-29,02:04:12.000,150,11032776,14005,0,1716948251,13051.48639066,75.44183313000394,53475.43859544 2024-05-29,02:04:13.000,150,11032763,13565,0,1716948252,13051.452709109995,75.44183313000394,53475.46654392001 2024-05-29,02:04:14.000,150,11032795,14205,0,1716948253,13051.43923648999,75.40658747999987,53475.3896856 2024-05-29,02:04:15.000,150,11032750,14485,0,1716948254,13051.46618173,75.43478400000458,53475.37571136001 2024-05-29,02:04:16.000,150,11032744,14125,0,1716948255,13051.43923648999,75.43478400000458,53475.333788640004 2024-05-29,02:04:17.000,150,11032737,13885,0,1716948256,13051.432500179995,75.44183313000394,53475.403659840005 2024-05-29,02:04:18.000,150,11032777,14205,0,1716948257,13051.41902755999,75.42773486999795,53475.36173712 2024-05-29,02:04:19.000,150,11032748,14125,0,1716948258,13051.38534601,75.46298052000202,53475.3896856 2024-05-29,02:04:20.000,150,11032778,13965,0,1716948259,13051.38534601,75.43478400000458,53475.38269848 2024-05-29,02:04:21.000,150,11032805,14005,0,1716948260,13051.35840076999,75.42773486999795,53475.42462120001 2024-05-29,02:04:22.000,150,11032776,13565,0,1716948261,13051.331455529995,75.44183313000394,53475.39667272001 2024-05-29,02:04:23.000,150,11032770,14605,0,1716948262,13051.331455529995,75.4488822600033,53475.42462120001 2024-05-29,02:04:24.000,150,11032805,14245,0,1716948263,13051.30451029,75.42773486999795,53475.3896856 2024-05-29,02:04:25.000,150,11032766,13885,0,1716948264,13051.27756504999,75.45593139000266,53475.3896856 2024-05-29,02:04:26.000,150,11032807,14125,0,1716948265,13051.26409243,75.42068573999859,53475.36872424 2024-05-29,02:04:27.000,150,11032805,13845,0,1716948266,13051.250619809995,75.43478400000458,53475.3896856 2024-05-29,02:04:28.000,150,11032819,13885,0,1716948267,13051.23714718999,75.41363660999923,53475.38269848 2024-05-29,02:04:29.000,150,11032761,13885,0,1716948268,13051.2438835,75.47707878000074,53475.41763408 2024-05-29,02:04:30.000,150,11032795,13765,0,1716948269,13051.20346564,75.42773486999795,53475.41064696 2024-05-29,02:04:31.000,150,11032816,13845,0,1716948270,13051.149575159994,75.41363660999923,53475.41763408 2024-05-29,02:04:32.000,150,11032753,14005,0,1716948271,13051.142838849999,75.42773486999795,53475.41763408 2024-05-29,02:04:33.000,150,11032790,14485,0,1716948272,13051.142838849999,75.39953835000051,53475.4595568 2024-05-29,02:04:34.000,150,11032787,13725,0,1716948273,13051.129366229994,75.39953835000051,53475.41763408 2024-05-29,02:04:35.000,150,11032758,14325,0,1716948274,13051.082212059999,75.42068573999859,53475.44558256001 2024-05-29,02:04:36.000,150,11032778,14485,0,1716948275,13051.088948369994,75.39953835000051,53475.452569680005 2024-05-29,02:04:37.000,150,11032799,14285,0,1716948276,13051.068739439994,75.42773486999795,53475.47353104001 2024-05-29,02:04:38.000,150,11032775,13925,0,1716948277,13051.068739439994,75.3854400900018,53475.47353104001 2024-05-29,02:04:39.000,150,11032757,13965,0,1716948278,13051.075475749989,75.39953835000051,53475.47353104001 2024-05-29,02:04:40.000,150,11032824,13925,0,1716948279,13051.048530509994,75.41363660999923,53475.42462120001 2024-05-29,02:04:41.000,150,11032759,14565,0,1716948280,13051.021585269998,75.37134183000308,53475.46654392001 2024-05-29,02:04:42.000,150,11032802,13925,0,1716948281,13050.987903719993,75.3854400900018,53475.452569680005 2024-05-29,02:04:43.000,150,11032763,14285,0,1716948282,13050.920540619998,75.37134183000308,53475.36872424 2024-05-29,02:04:44.000,150,11032781,13805,0,1716948283,13050.960958479998,75.39248922000115,53475.43160832 2024-05-29,02:04:45.000,150,11032771,14165,0,1716948284,13050.907067999993,75.35019443999772,53475.39667272001 2024-05-29,02:04:46.000,150,11032816,14125,0,1716948285,13050.900331689998,75.40658747999987,53475.41763408 2024-05-29,02:04:47.000,150,11032752,14285,0,1716948286,13050.886859069993,75.35724357000436,53475.4595568 2024-05-29,02:04:48.000,150,11032790,14085,0,1716948287,13050.839704899998,75.36429270000372,53475.354750000006 2024-05-29,02:04:49.000,150,11032795,13845,0,1716948288,13050.812759660002,75.32904704999964,53475.43160832 2024-05-29,02:04:50.000,150,11032801,13565,0,1716948289,13050.812759660002,75.30085053000221,53475.38269848 2024-05-29,02:04:51.000,150,11032754,14325,0,1716948290,13050.799287039998,75.336096179999,53475.41763408 2024-05-29,02:04:52.000,150,11032720,13885,0,1716948291,13050.779078109997,75.30789966000157,53475.42462120001 2024-05-29,02:04:53.000,150,11032742,14085,0,1716948292,13050.772341800002,75.27265401000477,53475.43160832 2024-05-29,02:04:54.000,150,11032825,14045,0,1716948293,13050.765605489993,75.24445749000006,53475.43160832 2024-05-29,02:04:55.000,150,11032776,14285,0,1716948294,13050.718451319997,75.2374083600007,53475.3896856 2024-05-29,02:04:56.000,150,11032772,14125,0,1716948295,13050.704978699992,75.25855574999878,53475.39667272001 2024-05-29,02:04:57.000,150,11032764,13925,0,1716948296,13050.704978699992,75.2021627100039,53475.3896856 2024-05-29,02:04:58.000,150,11032762,14205,0,1716948297,13050.657824529997,75.2021627100039,53475.34776288001 2024-05-29,02:04:59.000,150,11032748,14085,0,1716948298,13050.610670360002,75.18806444999791,53475.38269848 2024-05-29,02:05:00.000,150,11032796,13845,0,1716948299,13050.624142979992,75.15281880000111,53475.36872424 2024-05-29,02:05:01.000,150,11032761,14365,0,1716948300,13050.597197739997,75.16691705999983,53475.32680152001 2024-05-29,02:05:02.000,150,11032816,13885,0,1716948301,13050.617406669997,75.15281880000111,53475.3198144 2024-05-29,02:05:03.000,150,11032799,14605,0,1716948302,13050.630879290002,75.0893766299996,53475.29885304001 2024-05-29,02:05:04.000,150,11032775,13885,0,1716948303,13050.590461430002,75.0893766299996,53475.333788640004 2024-05-29,02:05:05.000,150,11032778,14085,0,1716948304,13050.597197739997,75.0893766299996,53475.34077576 2024-05-29,02:05:06.000,150,11032769,14245,0,1716948305,13050.617406669997,75.06118011000217,53475.34077576 2024-05-29,02:05:07.000,150,11032769,13885,0,1716948306,13050.610670360002,75.05413098000281,53475.29186592 2024-05-29,02:05:08.000,150,11032757,13605,0,1716948307,13050.597197739997,75.01183619999938,53475.3198144 2024-05-29,02:05:09.000,150,11032784,14245,0,1716948308,13050.610670360002,75.0259344599981,53475.31282728 2024-05-29,02:05:10.000,150,11032749,14005,0,1716948309,13050.603934049992,74.93429576999915,53475.29885304001 2024-05-29,02:05:11.000,150,11032758,13605,0,1716948310,13050.610670360002,74.94134489999851,53475.29885304001 2024-05-29,02:05:12.000,150,11032770,13925,0,1716948311,13050.637615599997,74.91314838000108,53475.26391744 2024-05-29,02:05:13.000,150,11032786,14045,0,1716948312,13050.664560839992,74.94839402999787,53475.2499432 2024-05-29,02:05:14.000,150,11032810,14205,0,1716948313,13050.651088220002,74.92019751000043,53475.34776288001 2024-05-29,02:05:15.000,150,11032788,13965,0,1716948314,13050.698242389997,74.91314838000108,53475.333788640004 2024-05-29,02:05:16.000,150,11032769,13925,0,1716948315,13050.745396559993,74.84265708000021,53475.31282728 2024-05-29,02:05:17.000,150,11032765,13765,0,1716948316,13050.792550730002,74.82855882000149,53475.36872424 2024-05-29,02:05:18.000,150,11032777,13845,0,1716948317,13050.758869179997,74.80741143000341,53475.38269848 2024-05-29,02:05:19.000,150,11032760,13405,0,1716948318,13050.806023349993,74.82855882000149,53475.34776288001 2024-05-29,02:05:20.000,150,11032771,14445,0,1716948319,13050.859913829998,74.83560795000085,53475.36173712 2024-05-29,02:05:21.000,150,11032790,14165,0,1716948320,13050.880122759998,74.87085359999764,53475.42462120001 2024-05-29,02:05:22.000,150,11032741,13965,0,1716948321,13050.880122759998,74.84970620999957,53475.43160832 2024-05-29,02:05:23.000,150,11032786,13925,0,1716948322,13050.947485859993,74.82855882000149,53475.403659840005 2024-05-29,02:05:24.000,150,11032801,13885,0,1716948323,13050.974431099989,74.81446056000277,53475.37571136001 2024-05-29,02:05:25.000,150,11032798,14565,0,1716948324,13051.021585269998,74.82855882000149,53475.34776288001 2024-05-29,02:05:26.000,150,11032806,13645,0,1716948325,13051.068739439994,74.83560795000085,53475.354750000006 2024-05-29,02:05:27.000,150,11032772,14125,0,1716948326,13051.075475749989,74.81446056000277,53475.333788640004 2024-05-29,02:05:28.000,150,11032791,13565,0,1716948327,13051.122629919999,74.80741143000341,53475.36173712 2024-05-29,02:05:29.000,150,11032801,13885,0,1716948328,13051.189993019994,74.83560795000085,53475.403659840005 2024-05-29,02:05:30.000,150,11032769,14325,0,1716948329,13051.22367457,74.80741143000341,53475.38269848 2024-05-29,02:05:31.000,150,11032773,13925,0,1716948330,13051.26409243,74.82150969000213,53475.4595568 2024-05-29,02:05:32.000,150,11032811,14405,0,1716948331,13051.291037669995,74.84265708000021,53475.48051816 2024-05-29,02:05:33.000,150,11032747,13765,0,1716948332,13051.351664459995,74.82150969000213,53475.4595568 2024-05-29,02:05:34.000,150,11032810,14325,0,1716948333,13051.37860969999,74.82150969000213,53475.46654392001 2024-05-29,02:05:35.000,150,11032790,13805,0,1716948334,13051.42576387,74.82150969000213,53475.46654392001 2024-05-29,02:05:36.000,150,11032736,13405,0,1716948335,13051.4459728,74.85675533999893,53475.49449240001 2024-05-29,02:05:37.000,150,11032826,13925,0,1716948336,13051.46618173,74.84265708000021,53475.522440880006 2024-05-29,02:05:38.000,150,11032834,13885,0,1716948337,13051.52007220999,74.87790273000428,53475.48051816 2024-05-29,02:05:39.000,150,11032767,13885,0,1716948338,13051.52007220999,74.87790273000428,53475.48051816 2024-05-29,02:05:40.000,150,11032772,14005,0,1716948339,13051.533544829996,74.85675533999893,53475.501479520004 2024-05-29,02:05:41.000,150,11032797,13885,0,1716948340,13051.594171619996,74.89905012000236,53475.49449240001 2024-05-29,02:05:42.000,150,11032760,14045,0,1716948341,13051.58743531,74.91314838000108,53475.48051816 2024-05-29,02:05:43.000,150,11032758,13885,0,1716948342,13051.600907929991,74.91314838000108,53475.53641512 2024-05-29,02:05:44.000,150,11032809,13645,0,1716948343,13051.62785317,74.89905012000236,53475.522440880006 2024-05-29,02:05:45.000,150,11032744,14245,0,1716948344,13051.668271030001,74.9272466399998,53475.55038936 2024-05-29,02:05:46.000,150,11032775,13885,0,1716948345,13051.688479960001,74.96954142000322,53475.56436360001 2024-05-29,02:05:47.000,150,11032738,14045,0,1716948346,13051.708688890001,74.93429576999915,53475.59231208001 2024-05-29,02:05:48.000,150,11032783,13885,0,1716948347,13051.675007339996,74.94134489999851,53475.571350720005 2024-05-29,02:05:49.000,150,11032770,14245,0,1716948348,13051.695216269996,74.96249229000387,53475.57833784 2024-05-29,02:05:50.000,150,11032785,13845,0,1716948349,13051.701952579991,74.90609925000172,53475.55038936 2024-05-29,02:05:51.000,150,11032774,14165,0,1716948350,13051.668271030001,74.93429576999915,53475.58532496 2024-05-29,02:05:52.000,150,11032800,13765,0,1716948351,13051.648062100001,74.94134489999851,53475.59231208001 2024-05-29,02:05:53.000,150,11032796,13845,0,1716948352,13051.708688890001,74.93429576999915,53475.64122192001 2024-05-29,02:05:54.000,150,11032724,14085,0,1716948353,13051.715425199996,74.94134489999851,53475.61327344001 2024-05-29,02:05:55.000,150,11032774,14325,0,1716948354,13051.681743649991,74.93429576999915,53475.64122192001 2024-05-29,02:05:56.000,150,11032755,14045,0,1716948355,13051.701952579991,74.96249229000387,53475.62724768 2024-05-29,02:05:57.000,150,11032811,14165,0,1716948356,13051.695216269996,74.93429576999915,53475.59231208001 2024-05-29,02:05:58.000,150,11032830,13805,0,1716948357,13051.701952579991,74.90609925000172,53475.5992992 2024-05-29,02:05:59.000,150,11032813,14245,0,1716948358,13051.708688890001,74.96954142000322,53475.64820904 2024-05-29,02:06:00.000,150,11032794,13885,0,1716948359,13051.735634129996,74.90609925000172,53475.71109312001 2024-05-29,02:06:01.000,150,11032795,13925,0,1716948360,13051.742370439992,74.92019751000043,53475.69711888 2024-05-29,02:06:02.000,150,11032774,13765,0,1716948361,13051.762579369992,74.91314838000108,53475.72506736 2024-05-29,02:06:03.000,150,11032776,13565,0,1716948362,13051.749106750001,74.94134489999851,53475.71808024 2024-05-29,02:06:04.000,150,11032795,13965,0,1716948363,13051.749106750001,74.9554431600045,53475.66218328001 2024-05-29,02:06:05.000,150,11032825,14085,0,1716948364,13051.789524610002,74.97659055000258,53475.71109312001 2024-05-29,02:06:06.000,150,11032801,13725,0,1716948365,13051.776051989997,74.96954142000322,53475.68314464001 2024-05-29,02:06:07.000,150,11032750,14125,0,1716948366,13051.789524610002,75.00478707000002,53475.71109312001 2024-05-29,02:06:08.000,150,11032774,13685,0,1716948367,13051.755843059997,74.97659055000258,53475.66218328001 2024-05-29,02:06:09.000,150,11032757,14245,0,1716948368,13051.749106750001,74.98363968000194,53475.68314464001 2024-05-29,02:06:10.000,150,11032798,14245,0,1716948369,13051.708688890001,74.96954142000322,53475.68314464001 2024-05-29,02:06:11.000,150,11032812,14405,0,1716948370,13051.749106750001,74.96954142000322,53475.65519616 2024-05-29,02:06:12.000,150,11032786,14165,0,1716948371,13051.722161509992,74.98363968000194,53475.64820904 2024-05-29,02:06:13.000,150,11032814,13885,0,1716948372,13051.715425199996,74.94839402999787,53475.65519616 2024-05-29,02:06:14.000,150,11032811,14205,0,1716948373,13051.708688890001,74.98363968000194,53475.69711888 2024-05-29,02:06:15.000,150,11032797,13765,0,1716948374,13051.681743649991,74.99773794000066,53475.64122192001 2024-05-29,02:06:16.000,150,11032772,13805,0,1716948375,13051.681743649991,75.03298359000473,53475.690131760006 2024-05-29,02:06:17.000,150,11032744,13805,0,1716948376,13051.701952579991,75.04708185000345,53475.65519616 2024-05-29,02:06:18.000,150,11032801,13925,0,1716948377,13051.654798409996,75.03298359000473,53475.64122192001 2024-05-29,02:06:19.000,150,11032747,14045,0,1716948378,13051.668271030001,75.07527837000089,53475.5992992 2024-05-29,02:06:20.000,150,11032793,14285,0,1716948379,13051.641325789991,75.0893766299996,53475.5992992 2024-05-29,02:06:21.000,150,11032829,14285,0,1716948380,13051.654798409996,75.07527837000089,53475.59231208001 2024-05-29,02:06:22.000,150,11032811,13565,0,1716948381,13051.614380549996,75.10347488999832,53475.64122192001 2024-05-29,02:06:23.000,150,11032765,14245,0,1716948382,13051.621116859991,75.12462228000368,53475.59231208001 2024-05-29,02:06:24.000,150,11032805,14285,0,1716948383,13051.594171619996,75.18806444999791,53475.62724768 2024-05-29,02:06:25.000,150,11032784,13565,0,1716948384,13051.600907929991,75.18101531999855,53475.63423480001 2024-05-29,02:06:26.000,150,11032754,13445,0,1716948385,13051.54701745,75.20921184000326,53475.63423480001 2024-05-29,02:06:27.000,150,11032742,14165,0,1716948386,13051.54701745,75.21626097000262,53475.64122192001 2024-05-29,02:06:28.000,150,11032783,14005,0,1716948387,13051.52680852,75.23035923000134,53475.64820904 2024-05-29,02:06:29.000,150,11032792,13965,0,1716948388,13051.50659959,75.25855574999878,53475.57833784 2024-05-29,02:06:30.000,150,11032752,14085,0,1716948389,13051.50659959,75.27970314000413,53475.56436360001 2024-05-29,02:06:31.000,150,11032795,14085,0,1716948390,13051.472918039995,75.30085053000221,53475.57833784 2024-05-29,02:06:32.000,150,11032760,14245,0,1716948391,13051.432500179995,75.30789966000157,53475.57833784 2024-05-29,02:06:33.000,150,11032743,13965,0,1716948392,13051.40555494,75.32904704999964,53475.571350720005 2024-05-29,02:06:34.000,150,11032792,13805,0,1716948393,13051.351664459995,75.37839096000243,53475.53641512 2024-05-29,02:06:35.000,150,11032766,14045,0,1716948394,13051.29777397999,75.35019443999772,53475.48750528 2024-05-29,02:06:36.000,150,11032748,13565,0,1716948395,13051.311246599995,75.42068573999859,53475.4595568 2024-05-29,02:06:37.000,150,11032751,13885,0,1716948396,13051.270828739995,75.44183313000394,53475.48051816 2024-05-29,02:06:38.000,150,11032727,13885,0,1716948397,13051.2438835,75.45593139000266,53475.48051816 2024-05-29,02:06:39.000,150,11032735,13845,0,1716948398,13051.210201949994,75.46298052000202,53475.501479520004 2024-05-29,02:06:40.000,150,11032768,14325,0,1716948399,13051.19672932999,75.45593139000266,53475.501479520004 2024-05-29,02:06:41.000,150,11032757,13925,0,1716948400,13051.13610253999,75.46298052000202,53475.501479520004 2024-05-29,02:06:42.000,150,11032764,13725,0,1716948401,13051.035057889989,75.45593139000266,53475.4595568 2024-05-29,02:06:43.000,150,11032760,14245,0,1716948402,13051.001376339998,75.4488822600033,53475.47353104001 2024-05-29,02:06:44.000,150,11032765,13765,0,1716948403,13050.974431099989,75.47707878000074,53475.44558256001 2024-05-29,02:06:45.000,150,11032738,13885,0,1716948404,13050.893595379988,75.42068573999859,53475.41763408 2024-05-29,02:06:46.000,150,11032729,14005,0,1716948405,13050.873386449988,75.42773486999795,53475.46654392001 2024-05-29,02:06:47.000,150,11032794,14245,0,1716948406,13050.785814419993,75.42068573999859,53475.501479520004 2024-05-29,02:06:48.000,150,11032783,13685,0,1716948407,13050.785814419993,75.37839096000243,53475.50846664 2024-05-29,02:06:49.000,150,11032766,14125,0,1716948408,13050.684769769992,75.32199792000029,53475.49449240001 2024-05-29,02:06:50.000,150,11032783,14125,0,1716948409,13050.624142979992,75.35724357000436,53475.47353104001 2024-05-29,02:06:51.000,150,11032796,13965,0,1716948410,13050.603934049992,75.30085053000221,53475.46654392001 2024-05-29,02:06:52.000,150,11032782,13845,0,1716948411,13050.543307259992,75.29380140000285,53475.43859544 2024-05-29,02:06:53.000,150,11032771,14165,0,1716948412,13050.509625710001,75.25855574999878,53475.50846664 2024-05-29,02:06:54.000,150,11032779,13725,0,1716948413,13050.448998920001,75.23035923000134,53475.452569680005 2024-05-29,02:06:55.000,150,11032752,13845,0,1716948414,13050.428789990001,75.2374083600007,53475.452569680005 2024-05-29,02:06:56.000,150,11032737,14045,0,1716948415,13050.38837213,75.2374083600007,53475.41064696 2024-05-29,02:06:57.000,150,11032817,13965,0,1716948416,13050.32100902999,75.19511358000454,53475.46654392001 2024-05-29,02:06:58.000,150,11032793,13605,0,1716948417,13050.294063789996,75.15986793000047,53475.41763408 2024-05-29,02:06:59.000,150,11032736,14205,0,1716948418,13050.253645929995,75.15281880000111,53475.41064696 2024-05-29,02:07:00.000,150,11032811,14205,0,1716948419,13050.233436999995,75.14576967000176,53475.38269848 2024-05-29,02:07:01.000,150,11032803,14125,0,1716948420,13050.1660739,75.16691705999983,53475.41064696 2024-05-29,02:07:02.000,150,11032759,14205,0,1716948421,13050.14586497,75.15281880000111,53475.37571136001 2024-05-29,02:07:03.000,150,11032771,13965,0,1716948422,13050.08523818,75.15281880000111,53475.36173712 2024-05-29,02:07:04.000,150,11032777,13885,0,1716948423,13050.07850186999,75.17396618999919,53475.32680152001 2024-05-29,02:07:05.000,150,11032747,13565,0,1716948424,13050.01787507999,75.18806444999791,53475.30584016001 2024-05-29,02:07:06.000,150,11032750,14165,0,1716948425,13050.04482032,75.15986793000047,53475.26391744 2024-05-29,02:07:07.000,150,11032798,13685,0,1716948426,13049.95724828999,75.14576967000176,53475.29186592 2024-05-29,02:07:08.000,150,11032771,14325,0,1716948427,13049.93703935999,75.18806444999791,53475.284878800005 2024-05-29,02:07:09.000,150,11032768,13765,0,1716948428,13049.93703935999,75.12462228000368,53475.27789168001 2024-05-29,02:07:10.000,150,11032805,13805,0,1716948429,13049.883148879999,75.11757315000432,53475.27090456 2024-05-29,02:07:11.000,150,11032818,14045,0,1716948430,13049.869676259994,75.11757315000432,53475.27789168001 2024-05-29,02:07:12.000,150,11032772,14045,0,1716948431,13049.822522089999,75.06822924000153,53475.27789168001 2024-05-29,02:07:13.000,150,11032743,13725,0,1716948432,13049.795576849989,75.04708185000345,53475.18007200001 2024-05-29,02:07:14.000,150,11032792,13565,0,1716948433,13049.795576849989,75.06822924000153,53475.20103336 2024-05-29,02:07:15.000,150,11032814,13685,0,1716948434,13049.755158989989,75.05413098000281,53475.187059120006 2024-05-29,02:07:16.000,150,11032717,14245,0,1716948435,13049.755158989989,75.04003272000409,53475.17308488 2024-05-29,02:07:17.000,150,11032780,13925,0,1716948436,13049.714741129988,75.04003272000409,53475.15212352 2024-05-29,02:07:18.000,150,11032719,14085,0,1716948437,13049.701268509998,75.0259344599981,53475.1451364 2024-05-29,02:07:19.000,150,11032778,13885,0,1716948438,13049.667586959993,74.98363968000194,53475.13814928001 2024-05-29,02:07:20.000,150,11032779,13845,0,1716948439,13049.667586959993,74.93429576999915,53475.13116216001 2024-05-29,02:07:21.000,150,11032783,14165,0,1716948440,13049.674323269988,74.94134489999851,53475.11020080001 2024-05-29,02:07:22.000,150,11032799,14005,0,1716948441,13049.694532199988,74.90609925000172,53475.166097760004 2024-05-29,02:07:23.000,150,11032766,13765,0,1716948442,13049.714741129988,74.892000990003,53475.13116216001 2024-05-29,02:07:24.000,150,11032750,13805,0,1716948443,13049.728213749993,74.87085359999764,53475.15911064001 2024-05-29,02:07:25.000,150,11032740,14045,0,1716948444,13049.741686369998,74.83560795000085,53475.15911064001 2024-05-29,02:07:26.000,150,11032748,13925,0,1716948445,13049.748422679993,74.83560795000085,53475.10321368 2024-05-29,02:07:27.000,150,11032715,13605,0,1716948446,13049.748422679993,74.77216577999934,53475.10321368 2024-05-29,02:07:28.000,150,11032740,13685,0,1716948447,13049.782104229998,74.75806752000062,53475.068278080005 2024-05-29,02:07:29.000,150,11032803,13925,0,1716948448,13049.835994709989,74.76511664999998,53475.06129096001 2024-05-29,02:07:30.000,150,11032743,14085,0,1716948449,13049.842731019999,74.75806752000062,53475.05430384 2024-05-29,02:07:31.000,150,11032731,13925,0,1716948450,13049.842731019999,74.77216577999934,53475.06129096001 2024-05-29,02:07:32.000,150,11032760,13645,0,1716948451,13049.862939949999,74.73692013000255,53475.03334248 2024-05-29,02:07:33.000,150,11032793,13805,0,1716948452,13049.89662149999,74.7439692600019,53475.01238112001 2024-05-29,02:07:34.000,150,11032750,13645,0,1716948453,13049.93703935999,74.75101839000126,53475.04032960001 2024-05-29,02:07:35.000,150,11032754,13765,0,1716948454,13049.95724828999,74.7439692600019,53475.0752652 2024-05-29,02:07:36.000,150,11032816,13845,0,1716948455,13049.99766614999,74.75101839000126,53475.06129096001 2024-05-29,02:07:37.000,150,11032748,14045,0,1716948456,13050.031347699995,74.72282187000383,53475.08225232 2024-05-29,02:07:38.000,150,11032728,14205,0,1716948457,13050.07850186999,74.70167447999847,53475.06129096001 2024-05-29,02:07:39.000,150,11032748,14325,0,1716948458,13050.12565604,74.72282187000383,53475.02635536 2024-05-29,02:07:40.000,150,11032736,13805,0,1716948459,13050.112183419995,74.71577274000447,53475.019368240006 2024-05-29,02:07:41.000,150,11032711,14165,0,1716948460,13050.1660739,74.73692013000255,53475.04731672 2024-05-29,02:07:42.000,150,11032709,13805,0,1716948461,13050.193019139995,74.72987100000319,53475.019368240006 2024-05-29,02:07:43.000,150,11032793,14205,0,1716948462,13050.22670069,74.7439692600019,53475.01238112001 2024-05-29,02:07:44.000,150,11032730,13565,0,1716948463,13050.253645929995,74.75806752000062,53474.96347128001 2024-05-29,02:07:45.000,150,11032781,14245,0,1716948464,13050.314272719996,74.7792149099987,53475.05430384 2024-05-29,02:07:46.000,150,11032730,14205,0,1716948465,13050.334481649996,74.76511664999998,53475.019368240006 2024-05-29,02:07:47.000,150,11032761,13885,0,1716948466,13050.381635819991,74.75806752000062,53474.98443264 2024-05-29,02:07:48.000,150,11032775,13565,0,1716948467,13050.401844749991,74.80036230000405,53475.05430384 2024-05-29,02:07:49.000,150,11032780,13765,0,1716948468,13050.448998920001,74.7933131700047,53475.05430384 2024-05-29,02:07:50.000,150,11032721,13725,0,1716948469,13050.469207850001,74.82150969000213,53475.08923944001 2024-05-29,02:07:51.000,150,11032752,14005,0,1716948470,13050.482680469991,74.82855882000149,53475.02635536 2024-05-29,02:07:52.000,150,11032764,13925,0,1716948471,13050.536570949997,74.84970620999957,53475.09622656 2024-05-29,02:07:53.000,150,11032733,13685,0,1716948472,13050.543307259992,74.87790273000428,53475.03334248 2024-05-29,02:07:54.000,150,11032754,13925,0,1716948473,13050.590461430002,74.92019751000043,53475.068278080005 2024-05-29,02:07:55.000,150,11032752,13845,0,1716948474,13050.657824529997,74.9272466399998,53475.117187920005 2024-05-29,02:07:56.000,150,11032767,14005,0,1716948475,13050.664560839992,74.96954142000322,53475.08923944001 2024-05-29,02:07:57.000,150,11032776,13885,0,1716948476,13050.704978699992,74.9272466399998,53475.04032960001 2024-05-29,02:07:58.000,150,11032711,13765,0,1716948477,13050.738660249997,74.9554431600045,53474.97744552 2024-05-29,02:07:59.000,150,11032763,13925,0,1716948478,13050.725187629992,74.9272466399998,53475.01238112001 2024-05-29,02:08:00.000,150,11032763,13925,0,1716948479,13050.779078109997,74.96249229000387,53475.05430384 2024-05-29,02:08:01.000,150,11032738,13885,0,1716948480,13050.819495969998,74.94134489999851,53475.04731672 2024-05-29,02:08:02.000,150,11032747,13925,0,1716948481,13050.873386449988,74.93429576999915,53474.97744552 2024-05-29,02:08:03.000,150,11032755,14165,0,1716948482,13050.893595379988,74.96954142000322,53475.005394 2024-05-29,02:08:04.000,150,11032754,14205,0,1716948483,13050.927276929993,74.96249229000387,53474.99141976001 2024-05-29,02:08:05.000,150,11032733,14125,0,1716948484,13050.947485859993,74.94839402999787,53474.97744552 2024-05-29,02:08:06.000,150,11032737,14005,0,1716948485,13050.981167409998,74.98363968000194,53475.03334248 2024-05-29,02:08:07.000,150,11032721,13965,0,1716948486,13051.035057889989,74.96249229000387,53475.019368240006 2024-05-29,02:08:08.000,150,11032716,13765,0,1716948487,13051.048530509994,74.96249229000387,53475.019368240006 2024-05-29,02:08:09.000,150,11032776,13765,0,1716948488,13051.082212059999,74.94839402999787,53475.068278080005 2024-05-29,02:08:10.000,150,11032749,14245,0,1716948489,13051.129366229994,74.98363968000194,53475.0752652 2024-05-29,02:08:11.000,150,11032732,13565,0,1716948490,13051.21693825999,74.96954142000322,53475.068278080005 2024-05-29,02:08:12.000,150,11032738,14005,0,1716948491,13051.23714718999,74.96249229000387,53475.10321368 2024-05-29,02:08:13.000,150,11032736,13925,0,1716948492,13051.250619809995,74.96954142000322,53475.0752652 2024-05-29,02:08:14.000,150,11032729,14045,0,1716948493,13051.25735611999,74.99773794000066,53475.13814928001 2024-05-29,02:08:15.000,150,11032774,13805,0,1716948494,13051.29777397999,75.00478707000002,53475.15212352 2024-05-29,02:08:16.000,150,11032776,13765,0,1716948495,13051.32471922,75.04003272000409,53475.1451364 2024-05-29,02:08:17.000,150,11032786,13845,0,1716948496,13051.40555494,74.99773794000066,53475.20103336 2024-05-29,02:08:18.000,150,11032707,13765,0,1716948497,13051.39881862999,75.0259344599981,53475.12417504 2024-05-29,02:08:19.000,150,11032804,13805,0,1716948498,13051.40555494,75.01888532999874,53475.19404624 2024-05-29,02:08:20.000,150,11032743,14045,0,1716948499,13051.452709109995,75.04003272000409,53475.166097760004 2024-05-29,02:08:21.000,150,11032731,14005,0,1716948500,13051.47965434999,75.01888532999874,53475.18007200001 2024-05-29,02:08:22.000,150,11032773,13805,0,1716948501,13051.49986327999,75.01183619999938,53475.166097760004 2024-05-29,02:08:23.000,150,11032757,14045,0,1716948502,13051.52007220999,75.01888532999874,53475.15911064001 2024-05-29,02:08:24.000,150,11032762,14085,0,1716948503,13051.553753759996,75.03298359000473,53475.15212352 2024-05-29,02:08:25.000,150,11032827,13965,0,1716948504,13051.56722638,75.04003272000409,53475.22199472 2024-05-29,02:08:26.000,150,11032751,13565,0,1716948505,13051.614380549996,75.04003272000409,53475.20802048001 2024-05-29,02:08:27.000,150,11032787,13765,0,1716948506,13051.641325789991,75.07527837000089,53475.22199472 2024-05-29,02:08:28.000,150,11032749,13885,0,1716948507,13051.654798409996,75.06118011000217,53475.2499432 2024-05-29,02:08:29.000,150,11032789,14125,0,1716948508,13051.661534719991,75.00478707000002,53475.24295608 2024-05-29,02:08:30.000,150,11032786,14045,0,1716948509,13051.715425199996,75.0259344599981,53475.25693032001 2024-05-29,02:08:31.000,150,11032697,14325,0,1716948510,13051.769315680001,74.99773794000066,53475.235968960005 2024-05-29,02:08:32.000,150,11032769,13885,0,1716948511,13051.802997229992,75.01183619999938,53475.22898184001 2024-05-29,02:08:33.000,150,11032757,14085,0,1716948512,13051.809733540002,74.9906888100013,53475.26391744 2024-05-29,02:08:34.000,150,11032729,13685,0,1716948513,13051.823206159992,74.97659055000258,53475.235968960005 2024-05-29,02:08:35.000,150,11032732,13565,0,1716948514,13051.856887709997,74.9906888100013,53475.27090456 2024-05-29,02:08:36.000,150,11032766,13565,0,1716948515,13051.924250809992,74.97659055000258,53475.3198144 2024-05-29,02:08:37.000,150,11032830,13805,0,1716948516,13051.991613910002,74.97659055000258,53475.284878800005 2024-05-29,02:08:38.000,150,11032732,14125,0,1716948517,13051.978141289997,74.96954142000322,53475.30584016001 2024-05-29,02:08:39.000,150,11032764,13925,0,1716948518,13052.018559149998,74.93429576999915,53475.32680152001 2024-05-29,02:08:40.000,150,11032789,14125,0,1716948519,13052.099394869998,74.97659055000258,53475.34776288001 2024-05-29,02:08:41.000,150,11032723,13885,0,1716948520,13052.139812729998,75.01183619999938,53475.34077576 2024-05-29,02:08:42.000,150,11032755,14005,0,1716948521,13052.200439519998,74.96954142000322,53475.36173712 2024-05-29,02:08:43.000,150,11032754,13885,0,1716948522,13052.213912139989,74.96954142000322,53475.38269848 2024-05-29,02:08:44.000,150,11032732,13925,0,1716948523,13052.254329999989,74.98363968000194,53475.3896856 2024-05-29,02:08:45.000,150,11032727,13645,0,1716948524,13052.314956789989,74.9554431600045,53475.37571136001 2024-05-29,02:08:46.000,150,11032733,13845,0,1716948525,13052.308220479994,74.99773794000066,53475.354750000006 2024-05-29,02:08:47.000,150,11032805,13525,0,1716948526,13052.37558357999,75.00478707000002,53475.36872424 2024-05-29,02:08:48.000,150,11032804,14045,0,1716948527,13052.409265129994,75.01183619999938,53475.41064696 2024-05-29,02:08:49.000,150,11032769,13885,0,1716948528,13052.45641929999,74.9906888100013,53475.452569680005 2024-05-29,02:08:50.000,150,11032764,13725,0,1716948529,13052.51704608999,75.0259344599981,53475.42462120001 2024-05-29,02:08:51.000,150,11032711,13925,0,1716948530,13052.530518709995,75.03298359000473,53475.43859544 2024-05-29,02:08:52.000,150,11032755,13965,0,1716948531,13052.58440919,75.03298359000473,53475.30584016001 2024-05-29,02:08:53.000,150,11032746,14165,0,1716948532,13052.651772289995,75.04003272000409,53475.32680152001 2024-05-29,02:08:54.000,150,11032737,14285,0,1716948533,13052.732608009996,75.09642575999897,53475.36173712 2024-05-29,02:08:55.000,150,11032756,13685,0,1716948534,13052.813443729996,75.0893766299996,53475.34776288001 2024-05-29,02:08:56.000,150,11032734,13885,0,1716948535,13052.880806829991,75.05413098000281,53475.36872424 2024-05-29,02:08:57.000,150,11032806,14285,0,1716948536,13052.894279449996,75.09642575999897,53475.38269848 2024-05-29,02:08:58.000,150,11032760,13805,0,1716948537,13052.934697309996,75.10347488999832,53475.36872424 2024-05-29,02:08:59.000,150,11032729,13845,0,1716948538,13052.995324099997,75.14576967000176,53475.41763408 2024-05-29,02:09:00.000,150,11032720,13765,0,1716948539,13053.015533029997,75.1387205400024,53475.38269848 2024-05-29,02:09:01.000,150,11032744,13725,0,1716948540,13053.143522919992,75.14576967000176,53475.32680152001 2024-05-29,02:09:02.000,150,11032770,13525,0,1716948541,13053.190677090002,75.1387205400024,53475.333788640004 2024-05-29,02:09:03.000,150,11032732,13725,0,1716948542,13053.197413399997,75.15281880000111,53475.43160832 2024-05-29,02:09:04.000,150,11032719,13965,0,1716948543,13053.264776499993,75.15986793000047,53475.46654392001 2024-05-29,02:09:05.000,150,11032784,13805,0,1716948544,13053.311930669988,75.1387205400024,53475.44558256001 2024-05-29,02:09:06.000,150,11032709,13845,0,1716948545,13053.338875909998,75.18101531999855,53475.48051816 2024-05-29,02:09:07.000,150,11032746,13845,0,1716948546,13053.379293769998,75.18101531999855,53475.48051816 2024-05-29,02:09:08.000,150,11032747,13885,0,1716948547,13053.426447939994,75.16691705999983,53475.48051816 2024-05-29,02:09:09.000,150,11032745,13605,0,1716948548,13053.487074729994,75.18101531999855,53475.48750528 2024-05-29,02:09:10.000,150,11032777,14045,0,1716948549,13053.460129489999,75.15986793000047,53475.49449240001 2024-05-29,02:09:11.000,150,11032732,13885,0,1716948550,13053.520756279999,75.15986793000047,53475.47353104001 2024-05-29,02:09:12.000,150,11032721,14045,0,1716948551,13053.55443782999,75.2021627100039,53475.522440880006 2024-05-29,02:09:13.000,150,11032757,13765,0,1716948552,13053.57464675999,75.18101531999855,53475.53641512 2024-05-29,02:09:14.000,150,11032759,13765,0,1716948553,13053.628537239994,75.18806444999791,53475.57833784 2024-05-29,02:09:15.000,150,11032753,14245,0,1716948554,13053.61506461999,75.23035923000134,53475.53641512 2024-05-29,02:09:16.000,150,11032767,13845,0,1716948555,13053.61506461999,75.22331010000198,53475.57833784 2024-05-29,02:09:17.000,150,11032786,13965,0,1716948556,13053.668955099994,75.19511358000454,53475.571350720005 2024-05-29,02:09:18.000,150,11032755,13685,0,1716948557,13053.67569140999,75.21626097000262,53475.58532496 2024-05-29,02:09:19.000,150,11032782,13885,0,1716948558,13053.668955099994,75.21626097000262,53475.62724768 2024-05-29,02:09:20.000,150,11032704,14045,0,1716948559,13053.72284558,75.2021627100039,53475.620260560005 2024-05-29,02:09:21.000,150,11032741,13925,0,1716948560,13053.709372959995,75.21626097000262,53475.5992992 2024-05-29,02:09:22.000,150,11032735,14285,0,1716948561,13053.76326344,75.22331010000198,53475.61327344001 2024-05-29,02:09:23.000,150,11032678,14045,0,1716948562,13053.73631819999,75.23035923000134,53475.64122192001 2024-05-29,02:09:24.000,150,11032757,14045,0,1716948563,13053.769999749995,75.2374083600007,53475.65519616 2024-05-29,02:09:25.000,150,11032778,13605,0,1716948564,13053.78347237,75.21626097000262,53475.704106 2024-05-29,02:09:26.000,150,11032723,14125,0,1716948565,13053.810417609995,75.2374083600007,53475.76000296001 2024-05-29,02:09:27.000,150,11032753,14085,0,1716948566,13053.83736284999,75.27265401000477,53475.75301584 2024-05-29,02:09:28.000,150,11032761,13885,0,1716948567,13053.8036813,75.25150661999942,53475.69711888 2024-05-29,02:09:29.000,150,11032714,13845,0,1716948568,13053.86430809,75.25855574999878,53475.71808024 2024-05-29,02:09:30.000,150,11032712,13925,0,1716948569,13053.871044399995,75.26560487999814,53475.71109312001 2024-05-29,02:09:31.000,150,11032781,13885,0,1716948570,13053.90472595,75.336096179999,53475.7739772 2024-05-29,02:09:32.000,150,11032749,14045,0,1716948571,13053.911462259995,75.32904704999964,53475.787951440005 2024-05-29,02:09:33.000,150,11032727,14045,0,1716948572,13053.911462259995,75.34314530999836,53475.74602872 2024-05-29,02:09:34.000,150,11032762,14125,0,1716948573,13053.951880119996,75.35724357000436,53475.80192568001 2024-05-29,02:09:35.000,150,11032754,14285,0,1716948574,13053.95861642999,75.37839096000243,53475.836861280004 2024-05-29,02:09:36.000,150,11032718,13845,0,1716948575,13053.972089049996,75.39248922000115,53475.85083552001 2024-05-29,02:09:37.000,150,11032791,14285,0,1716948576,13053.992297979996,75.42068573999859,53475.92070672 2024-05-29,02:09:38.000,150,11032716,13765,0,1716948577,13053.992297979996,75.4488822600033,53475.836861280004 2024-05-29,02:09:39.000,150,11032750,13925,0,1716948578,13054.02597953,75.42068573999859,53475.86480976 2024-05-29,02:09:40.000,150,11032709,13925,0,1716948579,13054.012506909996,75.45593139000266,53475.86480976 2024-05-29,02:09:41.000,150,11032746,13765,0,1716948580,13053.999034289991,75.45593139000266,53475.87878400001 2024-05-29,02:09:42.000,150,11032741,13685,0,1716948581,13054.04618846,75.49822616999882,53475.89974536001 2024-05-29,02:09:43.000,150,11032773,14085,0,1716948582,13054.019243219991,75.49822616999882,53475.92070672 2024-05-29,02:09:44.000,150,11032722,14365,0,1716948583,13054.059661079991,75.51937356000417,53475.9137196 2024-05-29,02:09:45.000,150,11032746,14245,0,1716948584,13054.039452149991,75.50527529999817,53475.955642320005 2024-05-29,02:09:46.000,150,11032762,13605,0,1716948585,13054.052924769996,75.5828157299984,53475.92769384001 2024-05-29,02:09:47.000,150,11032683,13565,0,1716948586,13054.073133699996,75.5828157299984,53475.9137196 2024-05-29,02:09:48.000,150,11032780,13965,0,1716948587,13054.073133699996,75.5969139900044,53475.97660368001 2024-05-29,02:09:49.000,150,11032790,13925,0,1716948588,13054.079870009991,75.61101225000311,53475.96961656001 2024-05-29,02:09:50.000,150,11032740,13845,0,1716948589,13054.032715839996,75.62511051000183,53475.96262944 2024-05-29,02:09:51.000,150,11032747,14285,0,1716948590,13054.079870009991,75.60396312000375,53475.93468096 2024-05-29,02:09:52.000,150,11032790,14085,0,1716948591,13054.079870009991,75.61101225000311,53475.93468096 2024-05-29,02:09:53.000,150,11032780,14445,0,1716948592,13054.04618846,75.60396312000375,53475.906732480005 2024-05-29,02:09:54.000,150,11032744,14205,0,1716948593,13054.106815250001,75.61806138000247,53475.96262944 2024-05-29,02:09:55.000,150,11032755,14285,0,1716948594,13054.093342629996,75.62511051000183,53475.906732480005 2024-05-29,02:09:56.000,150,11032778,13405,0,1716948595,13054.093342629996,75.63215964000119,53475.93468096 2024-05-29,02:09:57.000,150,11032775,14245,0,1716948596,13054.073133699996,75.60396312000375,53475.94166808 2024-05-29,02:09:58.000,150,11032747,13805,0,1716948597,13054.093342629996,75.63920877000055,53476.01153928 2024-05-29,02:09:59.000,150,11032765,13725,0,1716948598,13054.100078939991,75.61806138000247,53475.96262944 2024-05-29,02:10:00.000,150,11032803,14045,0,1716948599,13054.059661079991,75.60396312000375,53476.004552160004 2024-05-29,02:10:01.000,150,11032775,13925,0,1716948600,13054.079870009991,75.57576659999904,53476.01852640001 2024-05-29,02:10:02.000,150,11032759,13885,0,1716948601,13054.079870009991,75.60396312000375,53475.9835908 2024-05-29,02:10:03.000,150,11032782,13885,0,1716948602,13054.059661079991,75.5828157299984,53476.004552160004 2024-05-29,02:10:04.000,150,11032783,14245,0,1716948603,13054.073133699996,75.56871746999968,53476.025513520006 2024-05-29,02:10:05.000,150,11032725,14045,0,1716948604,13054.012506909996,75.58986485999776,53476.004552160004 2024-05-29,02:10:06.000,150,11032783,13885,0,1716948605,13054.012506909996,75.55461921000096,53475.93468096 2024-05-29,02:10:07.000,150,11032776,14045,0,1716948606,13054.032715839996,75.53347182000289,53475.96961656001 2024-05-29,02:10:08.000,150,11032765,13685,0,1716948607,13054.019243219991,75.50527529999817,53476.03948776 2024-05-29,02:10:09.000,150,11032714,13685,0,1716948608,13054.012506909996,75.56166834000032,53475.94865520001 2024-05-29,02:10:11.000,150,11032750,13885,0,1716948610,13053.98556167,75.5475700800016,53475.99756504001 2024-05-29,02:10:12.000,150,11032736,13925,0,1716948611,13053.95861642999,75.53347182000289,53476.01153928 2024-05-29,02:10:13.000,150,11032771,13925,0,1716948612,13053.98556167,75.51937356000417,53476.03250064 2024-05-29,02:10:14.000,150,11032735,13805,0,1716948613,13053.95861642999,75.49117703999946,53476.03250064 2024-05-29,02:10:15.000,150,11032712,13685,0,1716948614,13053.951880119996,75.49117703999946,53475.99057792 2024-05-29,02:10:16.000,150,11032765,13725,0,1716948615,13053.94514381,75.47707878000074,53475.97660368001 2024-05-29,02:10:17.000,150,11032754,13845,0,1716948616,13053.95861642999,75.45593139000266,53476.01153928 2024-05-29,02:10:18.000,150,11032719,14045,0,1716948617,13053.96535274,75.44183313000394,53476.11634608001 2024-05-29,02:10:19.000,150,11032746,13685,0,1716948618,13053.951880119996,75.41363660999923,53476.06044912 2024-05-29,02:10:20.000,150,11032761,14125,0,1716948619,13053.93840749999,75.41363660999923,53476.123333200005 2024-05-29,02:10:21.000,150,11032753,13765,0,1716948620,13053.951880119996,75.36429270000372,53476.08141048 2024-05-29,02:10:22.000,150,11032730,13645,0,1716948621,13053.94514381,75.37134183000308,53476.10935896 2024-05-29,02:10:23.000,150,11032793,13885,0,1716948622,13053.93840749999,75.34314530999836,53476.13032032 2024-05-29,02:10:24.000,150,11032784,13965,0,1716948623,13053.92493488,75.32904704999964,53476.13730744001 2024-05-29,02:10:25.000,150,11032776,14285,0,1716948624,13053.94514381,75.35724357000436,53476.172243040004 2024-05-29,02:10:26.000,150,11032759,14045,0,1716948625,13053.931671189996,75.30789966000157,53476.18621728001 2024-05-29,02:10:27.000,150,11032754,13605,0,1716948626,13053.92493488,75.28675227000349,53476.20019152 2024-05-29,02:10:28.000,150,11032777,14045,0,1716948627,13053.92493488,75.25855574999878,53476.20717864 2024-05-29,02:10:29.000,150,11032735,14045,0,1716948628,13053.911462259995,75.26560487999814,53476.22814 2024-05-29,02:10:30.000,150,11032789,14005,0,1716948629,13053.92493488,75.28675227000349,53476.24910136 2024-05-29,02:10:31.000,150,11032786,14245,0,1716948630,13053.87778070999,75.19511358000454,53476.25608848 2024-05-29,02:10:32.000,150,11032782,14045,0,1716948631,13053.90472595,75.23035923000134,53476.31897256 2024-05-29,02:10:33.000,150,11032808,13925,0,1716948632,13053.92493488,75.19511358000454,53476.339933920004 2024-05-29,02:10:34.000,150,11032767,13765,0,1716948633,13053.931671189996,75.13167141000304,53476.33294680001 2024-05-29,02:10:35.000,150,11032770,13965,0,1716948634,13053.91819856999,75.1387205400024,53476.33294680001 2024-05-29,02:10:36.000,150,11032811,14205,0,1716948635,13053.931671189996,75.18101531999855,53476.360895280006 2024-05-29,02:10:37.000,150,11032770,13925,0,1716948636,13053.93840749999,75.12462228000368,53476.360895280006 2024-05-29,02:10:38.000,150,11032814,14325,0,1716948637,13053.95861642999,75.12462228000368,53476.38185664001 2024-05-29,02:10:39.000,150,11032770,13965,0,1716948638,13053.931671189996,75.11052401999768,53476.339933920004 2024-05-29,02:10:40.000,150,11032778,14165,0,1716948639,13053.911462259995,75.10347488999832,53476.40281800001 2024-05-29,02:10:41.000,150,11032772,14005,0,1716948640,13053.911462259995,75.0893766299996,53476.39583088 2024-05-29,02:10:42.000,150,11032784,14085,0,1716948641,13053.92493488,75.09642575999897,53476.304998319996 2024-05-29,02:10:43.000,150,11032767,13605,0,1716948642,13053.97882535999,75.07527837000089,53476.32595968 2024-05-29,02:10:44.000,150,11032789,13965,0,1716948643,13053.93840749999,75.06822924000153,53476.41679224 2024-05-29,02:10:45.000,150,11032793,14405,0,1716948644,13053.951880119996,75.04003272000409,53476.409805120005 2024-05-29,02:10:46.000,150,11032760,14005,0,1716948645,13053.972089049996,75.05413098000281,53476.38185664001 2024-05-29,02:10:47.000,150,11032707,13725,0,1716948646,13053.98556167,75.01183619999938,53476.38884376 2024-05-29,02:10:48.000,150,11032783,14125,0,1716948647,13053.98556167,75.00478707000002,53476.38884376 2024-05-29,02:10:49.000,150,11032799,14245,0,1716948648,13053.98556167,75.01183619999938,53476.38884376 2024-05-29,02:10:50.000,150,11032832,14005,0,1716948649,13054.012506909996,74.98363968000194,53476.4377536 2024-05-29,02:10:51.000,150,11032788,13965,0,1716948650,13054.032715839996,74.97659055000258,53476.43076648001 2024-05-29,02:10:52.000,150,11032753,13845,0,1716948651,13054.032715839996,74.9906888100013,53476.39583088 2024-05-29,02:10:53.000,150,11032771,13605,0,1716948652,13054.032715839996,74.94134489999851,53476.41679224 2024-05-29,02:10:54.000,150,11032770,14205,0,1716948653,13054.04618846,74.97659055000258,53476.42377936 2024-05-29,02:10:55.000,150,11032734,13885,0,1716948654,13054.093342629996,74.92019751000043,53476.39583088 2024-05-29,02:10:56.000,150,11032770,14125,0,1716948655,13054.073133699996,74.9272466399998,53476.409805120005 2024-05-29,02:10:57.000,150,11032748,13965,0,1716948656,13054.100078939991,74.93429576999915,53476.4377536 2024-05-29,02:10:58.000,150,11032736,14405,0,1716948657,13054.100078939991,74.89905012000236,53476.507624800004 2024-05-29,02:10:59.000,150,11032784,14125,0,1716948658,13054.093342629996,74.892000990003,53476.51461192 2024-05-29,02:11:00.000,150,11032795,13885,0,1716948659,13054.147233110001,74.92019751000043,53476.47967632001 2024-05-29,02:11:01.000,150,11032755,14285,0,1716948660,13054.140496799992,74.88495186000364,53476.53557328 2024-05-29,02:11:02.000,150,11032787,13605,0,1716948661,13054.133760489996,74.92019751000043,53476.53557328 2024-05-29,02:11:03.000,150,11032802,13885,0,1716948662,13054.153969419996,74.85675533999893,53476.54954752001 2024-05-29,02:11:04.000,150,11032795,13965,0,1716948663,13054.167442040001,74.88495186000364,53476.528586160006 2024-05-29,02:11:05.000,150,11032776,14125,0,1716948664,13054.180914659992,74.87085359999764,53476.53557328 2024-05-29,02:11:06.000,150,11032788,14045,0,1716948665,13054.194387279997,74.87085359999764,53476.56352176 2024-05-29,02:11:07.000,150,11032748,14045,0,1716948666,13054.228068830002,74.87085359999764,53476.528586160006 2024-05-29,02:11:08.000,150,11032772,14085,0,1716948667,13054.214596209997,74.84970620999957,53476.54954752001 2024-05-29,02:11:09.000,150,11032796,14205,0,1716948668,13054.248277760002,74.84970620999957,53476.58448312 2024-05-29,02:11:10.000,150,11032772,14285,0,1716948669,13054.302168239992,74.85675533999893,53476.55653464 2024-05-29,02:11:21.000,150,11032810,14285,0,1716948680,13054.564884329993,74.76511664999998,53476.675315680004 2024-05-29,02:11:22.000,150,11032761,14045,0,1716948681,13054.558148019998,74.77216577999934,53476.73121264 2024-05-29,02:11:23.000,150,11032783,13765,0,1716948682,13054.618774809998,74.72282187000383,53476.72422552 2024-05-29,02:11:24.000,150,11032776,14085,0,1716948683,13054.632247429989,74.75806752000062,53476.675315680004 2024-05-29,02:11:25.000,150,11032763,14005,0,1716948684,13054.665928979994,74.7439692600019,53476.71723840001 2024-05-29,02:11:26.000,150,11032789,14205,0,1716948685,13054.686137909994,74.75806752000062,53476.6823028 2024-05-29,02:11:27.000,150,11032721,13405,0,1716948686,13054.733292079989,74.75101839000126,53476.71025128 2024-05-29,02:11:28.000,150,11032826,14125,0,1716948687,13054.79391886999,74.72987100000319,53476.73121264 2024-05-29,02:11:29.000,150,11032815,14045,0,1716948688,13054.807391489994,74.7439692600019,53476.77313536 2024-05-29,02:11:30.000,150,11032754,14085,0,1716948689,13054.83433672999,74.73692013000255,53476.81505808001 2024-05-29,02:11:31.000,150,11032778,14285,0,1716948690,13054.888227209995,74.73692013000255,53476.78012248 2024-05-29,02:11:32.000,150,11032777,14005,0,1716948691,13054.90169983,74.72282187000383,53476.77313536 2024-05-29,02:11:33.000,150,11032770,13965,0,1716948692,13054.96232662,74.70872360999783,53476.82903232 2024-05-29,02:11:34.000,150,11032770,14005,0,1716948693,13055.01621709999,74.7439692600019,53476.88492928001 2024-05-29,02:11:35.000,150,11032790,13765,0,1716948694,13055.070107579995,74.72987100000319,53476.843006560004 2024-05-29,02:11:36.000,150,11032784,14285,0,1716948695,13055.09705281999,74.70167447999847,53476.83601944001 2024-05-29,02:11:37.000,150,11032798,13445,0,1716948696,13055.090316509995,74.72987100000319,53476.83601944001 2024-05-29,02:11:38.000,150,11032751,14085,0,1716948697,13055.150943299996,74.71577274000447,53476.87794216 2024-05-29,02:11:39.000,150,11032758,14045,0,1716948698,13055.16441592,74.71577274000447,53476.82903232 2024-05-29,02:11:40.000,150,11032747,14245,0,1716948699,13055.22504271,74.70872360999783,53476.8220452 2024-05-29,02:11:41.000,150,11032823,14565,0,1716948700,13055.272196879996,74.69462534999911,53476.83601944001 2024-05-29,02:11:42.000,150,11032775,13685,0,1716948701,13055.285669500001,74.69462534999911,53476.794096720005 2024-05-29,02:11:43.000,150,11032788,13605,0,1716948702,13055.319351049991,74.68757621999976,53476.88492928001 2024-05-29,02:11:44.000,150,11032768,13885,0,1716948703,13055.379977839992,74.68757621999976,53476.88492928001 2024-05-29,02:11:45.000,150,11032782,13765,0,1716948704,13055.413659389997,74.70167447999847,53476.94781336 2024-05-29,02:11:46.000,150,11032778,14365,0,1716948705,13055.440604629992,74.70167447999847,53476.98274896001 2024-05-29,02:11:47.000,150,11032755,13965,0,1716948706,13055.514704039997,74.69462534999911,53477.00371032001 2024-05-29,02:11:48.000,150,11032749,14165,0,1716948707,13055.555121899997,74.70872360999783,53477.01768456 2024-05-29,02:11:49.000,150,11032765,14245,0,1716948708,13055.602276069993,74.68757621999976,53477.01768456 2024-05-29,02:11:50.000,150,11032817,13805,0,1716948709,13055.635957619997,74.68757621999976,53477.05960728 2024-05-29,02:11:51.000,150,11032809,14245,0,1716948710,13055.662902859993,74.70167447999847,53477.05262016001 2024-05-29,02:11:52.000,150,11032755,14165,0,1716948711,13055.723529649993,74.70872360999783,53477.0665944 2024-05-29,02:11:53.000,150,11032777,14285,0,1716948712,13055.797629059998,74.70872360999783,53477.05960728 2024-05-29,02:11:54.000,150,11032785,13805,0,1716948713,13055.777420129998,74.72282187000383,53477.03864592 2024-05-29,02:11:55.000,150,11032811,13645,0,1716948714,13055.864992159994,74.72282187000383,53477.0665944 2024-05-29,02:11:56.000,150,11032781,13725,0,1716948715,13055.878464779998,74.72282187000383,53477.01768456 2024-05-29,02:11:57.000,150,11032754,13605,0,1716948716,13055.925618949994,74.76511664999998,53477.04563304 2024-05-29,02:11:58.000,150,11032775,14245,0,1716948717,13055.945827879994,74.75806752000062,53477.05960728 2024-05-29,02:11:59.000,150,11032754,14045,0,1716948718,13056.006454669994,74.80741143000341,53477.010697440004 2024-05-29,02:12:00.000,150,11032756,14205,0,1716948719,13056.04013622,74.82855882000149,53476.9967232 2024-05-29,02:12:01.000,150,11032772,14245,0,1716948720,13056.06034515,74.84970620999957,53477.04563304 2024-05-29,02:12:02.000,150,11032747,14045,0,1716948721,13056.107499319995,74.87085359999764,53477.010697440004 2024-05-29,02:12:03.000,150,11032789,14165,0,1716948722,13056.17486241999,74.89905012000236,53477.10153000001 2024-05-29,02:12:04.000,150,11032780,13805,0,1716948723,13056.20180766,74.9272466399998,53477.08755576 2024-05-29,02:12:05.000,150,11032804,13725,0,1716948724,13056.21528027999,74.94134489999851,53477.031658800006 2024-05-29,02:12:06.000,150,11032773,13725,0,1716948725,13056.28264338,74.96954142000322,53477.05960728 2024-05-29,02:12:07.000,150,11032753,13885,0,1716948726,13056.27590706999,75.06118011000217,53477.04563304 2024-05-29,02:12:08.000,150,11032782,14085,0,1716948727,13056.350006479995,75.07527837000089,53477.08755576 2024-05-29,02:12:09.000,150,11032797,13845,0,1716948728,13056.37695171999,75.09642575999897,53477.01768456 2024-05-29,02:12:10.000,150,11032754,14485,0,1716948729,13056.457787439991,75.13167141000304,53477.04563304 2024-05-29,02:12:11.000,150,11032792,14165,0,1716948730,13056.48473268,75.17396618999919,53477.07358152001 2024-05-29,02:12:12.000,150,11032741,13885,0,1716948731,13056.498205299991,75.21626097000262,53477.03864592 2024-05-29,02:12:13.000,150,11032772,13845,0,1716948732,13056.525150540001,75.2374083600007,53477.05960728 2024-05-29,02:12:14.000,150,11032777,13845,0,1716948733,13056.592513639996,75.27970314000413,53477.0665944 2024-05-29,02:12:15.000,150,11032780,13645,0,1716948734,13056.579041019992,75.30789966000157,53476.9967232 2024-05-29,02:12:16.000,150,11032765,13565,0,1716948735,13056.626195190001,75.32904704999964,53477.00371032001 2024-05-29,02:12:17.000,150,11032742,13605,0,1716948736,13056.646404120002,75.35019443999772,53477.01768456 2024-05-29,02:12:18.000,150,11032773,13565,0,1716948737,13056.713767219997,75.39953835000051,53477.143452719996 2024-05-29,02:12:19.000,150,11032788,13845,0,1716948738,13056.774394009997,75.39953835000051,53477.129478480005 2024-05-29,02:12:20.000,150,11032810,14085,0,1716948739,13056.774394009997,75.42068573999859,53477.09454288 2024-05-29,02:12:21.000,150,11032762,14325,0,1716948740,13056.801339249992,75.46298052000202,53477.10851712 2024-05-29,02:12:22.000,150,11032738,13885,0,1716948741,13056.801339249992,75.49117703999946,53477.09454288 2024-05-29,02:12:23.000,150,11032744,13845,0,1716948742,13056.861966039993,75.49822616999882,53477.11550424 2024-05-29,02:12:24.000,150,11032761,13965,0,1716948743,13056.882174969993,75.51937356000417,53477.129478480005 2024-05-29,02:12:25.000,150,11032744,13925,0,1716948744,13056.868702350002,75.53347182000289,53477.080568640005 2024-05-29,02:12:26.000,150,11032807,13565,0,1716948745,13056.888911280003,75.53347182000289,53477.15742696 2024-05-29,02:12:27.000,150,11032737,13925,0,1716948746,13056.915856519998,75.56166834000032,53477.15043984001 2024-05-29,02:12:28.000,150,11032763,14085,0,1716948747,13056.949538069988,75.5969139900044,53477.129478480005 2024-05-29,02:12:29.000,150,11032791,14085,0,1716948748,13056.996692239998,75.64625789999991,53477.22031104001 2024-05-29,02:12:30.000,150,11032807,14645,0,1716948749,13056.989955929988,75.68855268000334,53477.21332392 2024-05-29,02:12:31.000,150,11032813,13925,0,1716948750,13057.010164859988,75.71674920000078,53477.199349680006 2024-05-29,02:12:32.000,150,11032713,13885,0,1716948751,13057.023637479993,75.73789658999885,53477.22031104001 2024-05-29,02:12:33.000,150,11032757,14365,0,1716948752,13057.023637479993,75.75904398000421,53477.2063368 2024-05-29,02:12:34.000,150,11032776,13805,0,1716948753,13057.016901169998,75.81543701999908,53477.21332392 2024-05-29,02:12:35.000,150,11032772,13645,0,1716948754,13057.037110099998,75.8436335400038,53477.199349680006 2024-05-29,02:12:36.000,150,11032807,13845,0,1716948755,13057.030373789989,75.85068267000315,53477.17140120001 2024-05-29,02:12:37.000,150,11032704,14085,0,1716948756,13056.963010689993,75.89297744999931,53477.19236256001 2024-05-29,02:12:38.000,150,11032765,13765,0,1716948757,13057.010164859988,75.91412484000466,53477.18537544 2024-05-29,02:12:39.000,150,11032813,14045,0,1716948758,13057.003428549993,75.95641962000082,53477.18537544 2024-05-29,02:12:40.000,150,11032775,14405,0,1716948759,13056.996692239998,76.01986179000232,53477.16441408 2024-05-29,02:12:41.000,150,11032811,13605,0,1716948760,13056.969746999988,76.0410091800004,53477.09454288 2024-05-29,02:12:42.000,150,11032752,14045,0,1716948761,13056.936065449998,76.03396005000104,53477.10851712 2024-05-29,02:12:43.000,150,11032778,13885,0,1716948762,13056.915856519998,76.01986179000232,53477.129478480005 2024-05-29,02:12:44.000,150,11032763,14285,0,1716948763,13056.909120210003,76.09035309000319,53477.178388320004 2024-05-29,02:12:45.000,150,11032778,13765,0,1716948764,13056.909120210003,76.11854961000063,53477.129478480005 2024-05-29,02:12:46.000,150,11032824,14005,0,1716948765,13056.882174969993,76.14674612999806,53477.15742696 2024-05-29,02:12:47.000,150,11032765,13685,0,1716948766,13056.882174969993,76.18199178000214,53477.15742696 2024-05-29,02:12:48.000,150,11032785,14125,0,1716948767,13056.861966039993,76.20313917000021,53477.15043984001 2024-05-29,02:12:49.000,150,11032778,14285,0,1716948768,13056.855229729998,76.21723742999893,53477.15043984001 2024-05-29,02:12:50.000,150,11032800,13725,0,1716948769,13056.801339249992,76.23838482000428,53477.22031104001 2024-05-29,02:12:51.000,150,11032769,13565,0,1716948770,13056.808075560002,76.30182698999852,53477.1364656 2024-05-29,02:12:52.000,150,11032756,13765,0,1716948771,13056.787866630002,76.31592525000451,53477.129478480005 2024-05-29,02:12:53.000,150,11032764,14085,0,1716948772,13056.754185079997,76.30182698999852,53477.08755576 2024-05-29,02:12:54.000,150,11032784,13485,0,1716948773,13056.720503529992,76.3511709000013,53477.10851712 2024-05-29,02:12:55.000,150,11032760,13965,0,1716948774,13056.713767219997,76.34412177000195,53477.11550424 2024-05-29,02:12:56.000,150,11032769,13965,0,1716948775,13056.693558289997,76.37936741999874,53477.12249136001 2024-05-29,02:12:57.000,150,11032766,13605,0,1716948776,13056.659876739992,76.3864165499981,53477.1364656 2024-05-29,02:12:58.000,150,11032782,13885,0,1716948777,13056.653140429997,76.39346568000474,53477.16441408 2024-05-29,02:12:59.000,150,11032785,14005,0,1716948778,13056.592513639996,76.4005148100041,53477.10153000001 2024-05-29,02:13:00.000,150,11032829,13965,0,1716948779,13056.538623159991,76.42166220000217,53477.10153000001 2024-05-29,02:13:01.000,150,11032803,13885,0,1716948780,13056.504941610001,76.41461307000282,53477.07358152001 2024-05-29,02:13:02.000,150,11032755,13925,0,1716948781,13056.471260059996,76.42871133000153,53477.05960728 2024-05-29,02:13:03.000,150,11032771,13925,0,1716948782,13056.471260059996,76.47805524000432,53477.143452719996 2024-05-29,02:13:04.000,150,11032795,13565,0,1716948783,13056.44431482,76.48510437000368,53477.10153000001 2024-05-29,02:13:05.000,150,11032789,13925,0,1716948784,13056.417369579991,76.47805524000432,53477.08755576 2024-05-29,02:13:06.000,150,11032799,13765,0,1716948785,13056.39716064999,76.47805524000432,53477.05960728 2024-05-29,02:13:07.000,150,11032774,13965,0,1716948786,13056.35674278999,76.44280959000025,53477.080568640005 2024-05-29,02:13:08.000,150,11032783,14085,0,1716948787,13056.32306124,76.47805524000432,53477.080568640005 2024-05-29,02:13:09.000,150,11032781,14125,0,1716948788,13056.29611599999,76.47805524000432,53477.10851712 2024-05-29,02:13:10.000,150,11032810,13645,0,1716948789,13056.248961829995,76.47805524000432,53477.1364656 2024-05-29,02:13:11.000,150,11032775,13805,0,1716948790,13056.188335039995,76.48510437000368,53477.12249136001 2024-05-29,02:13:12.000,150,11032764,13765,0,1716948791,13056.17486241999,76.4992026300024,53477.12249136001 2024-05-29,02:13:13.000,150,11032809,13805,0,1716948792,13056.127708249995,76.47805524000432,53477.1364656 2024-05-29,02:13:14.000,150,11032793,13765,0,1716948793,13056.10076301,76.46395697999833,53477.12249136001 2024-05-29,02:13:15.000,150,11032767,13765,0,1716948794,13056.07381776999,76.44985871999961,53477.08755576 2024-05-29,02:13:16.000,150,11032783,13725,0,1716948795,13056.03339990999,76.42871133000153,53477.0665944 2024-05-29,02:13:17.000,150,11032784,13925,0,1716948796,13055.986245739994,76.4005148100041,53477.07358152001 2024-05-29,02:13:18.000,150,11032789,13525,0,1716948797,13055.898673709999,76.41461307000282,53477.07358152001 2024-05-29,02:13:19.000,150,11032764,13805,0,1716948798,13055.912146329989,76.4005148100041,53477.12249136001 2024-05-29,02:13:20.000,150,11032796,13805,0,1716948799,13055.864992159994,76.4005148100041,53477.15742696 2024-05-29,02:13:21.000,150,11032829,13765,0,1716948800,13055.811101679988,76.3511709000013,53477.15043984001 2024-05-29,02:13:22.000,150,11032788,14005,0,1716948801,13055.737002269998,76.3511709000013,53477.11550424 2024-05-29,02:13:23.000,150,11032796,13765,0,1716948802,13055.716793339998,76.34412177000195,53477.09454288 2024-05-29,02:13:24.000,150,11032756,14005,0,1716948803,13055.649430240002,76.30182698999852,53477.10153000001 2024-05-29,02:13:25.000,150,11032762,13565,0,1716948804,13055.622484999993,76.25953221000236,53477.129478480005 2024-05-29,02:13:26.000,150,11032793,13685,0,1716948805,13055.541649279992,76.21723742999893,53477.129478480005 2024-05-29,02:13:27.000,150,11032773,13885,0,1716948806,13055.487758800002,76.17494265000278,53477.10851712 2024-05-29,02:13:28.000,150,11032755,14085,0,1716948807,13055.433868319997,76.16084439000406,53477.1364656 2024-05-29,02:13:29.000,150,11032774,13725,0,1716948808,13055.400186769992,76.1396969999987,53477.16441408 2024-05-29,02:13:30.000,150,11032794,14005,0,1716948809,13055.353032599996,76.13264786999935,53477.22729816 2024-05-29,02:13:31.000,150,11032770,14245,0,1716948810,13055.278933189991,76.09740222000255,53477.1364656 2024-05-29,02:13:32.000,150,11032748,14285,0,1716948811,13055.218306399991,76.07625483000447,53477.10851712 2024-05-29,02:13:33.000,150,11032785,14205,0,1716948812,13055.16441592,76.04805830999976,53477.12249136001 2024-05-29,02:13:34.000,150,11032757,14205,0,1716948813,13055.13747067999,76.03396005000104,53477.0665944 2024-05-29,02:13:35.000,150,11032782,13885,0,1716948814,13055.10378913,76.01281266000296,53477.10851712 2024-05-29,02:13:36.000,150,11032793,13965,0,1716948815,13055.04316234,75.98461613999825,53477.1364656 2024-05-29,02:13:37.000,150,11032746,14085,0,1716948816,13055.00274448,75.94937049000146,53477.10851712 2024-05-29,02:13:38.000,150,11032754,13965,0,1716948817,13054.969062929995,75.95641962000082,53477.10851712 2024-05-29,02:13:39.000,150,11032739,13885,0,1716948818,13054.948853999995,75.90002657999867,53477.031658800006 2024-05-29,02:13:40.000,150,11032809,14085,0,1716948819,13054.948853999995,75.88592831999995,53477.03864592 2024-05-29,02:13:41.000,150,11032765,13925,0,1716948820,13054.89496351999,75.86478093000187,53476.9967232 2024-05-29,02:13:42.000,150,11032783,14045,0,1716948821,13054.888227209995,75.86478093000187,53477.010697440004 2024-05-29,02:13:43.000,150,11032733,13765,0,1716948822,13054.87475458999,75.82248614999844,53477.02467168001 2024-05-29,02:13:44.000,150,11032733,13925,0,1716948823,13054.84107304,75.85068267000315,53477.03864592 2024-05-29,02:13:45.000,150,11032767,13805,0,1716948824,13054.86128197,75.83658441000443,53477.01768456 2024-05-29,02:13:46.000,150,11032768,13765,0,1716948825,13054.84107304,75.86478093000187,53477.00371032001 2024-05-29,02:13:47.000,150,11032724,13685,0,1716948826,13054.827600419994,75.83658441000443,53476.96877472 2024-05-29,02:13:48.000,150,11032787,14005,0,1716948827,13054.84107304,75.8436335400038,53476.926852 2024-05-29,02:13:49.000,150,11032754,14285,0,1716948828,13054.827600419994,75.87887919000059,53476.9967232 2024-05-29,02:13:50.000,150,11032765,13805,0,1716948829,13054.84107304,75.88592831999995,53477.00371032001 2024-05-29,02:13:51.000,150,11032748,14045,0,1716948830,13054.79391886999,75.85068267000315,53476.93383912001 2024-05-29,02:13:52.000,150,11032754,14165,0,1716948831,13054.81412779999,75.90002657999867,53476.912877760005 2024-05-29,02:13:53.000,150,11032776,14405,0,1716948832,13054.81412779999,75.89297744999931,53476.94781336 2024-05-29,02:13:54.000,150,11032764,13805,0,1716948833,13054.827600419994,75.90002657999867,53476.9967232 2024-05-29,02:13:55.000,150,11032737,13485,0,1716948834,13054.82086411,75.89297744999931,53476.94781336 2024-05-29,02:13:56.000,150,11032775,13765,0,1716948835,13054.82086411,75.94937049000146,53477.00371032001 2024-05-29,02:13:57.000,150,11032781,13885,0,1716948836,13054.800655179999,75.9423213600021,53476.975761839996 2024-05-29,02:13:58.000,150,11032749,13885,0,1716948837,13054.787182559994,75.94937049000146,53476.98973608 2024-05-29,02:13:59.000,150,11032761,14205,0,1716948838,13054.77370993999,75.9775670099989,53476.98274896001 2024-05-29,02:14:00.000,150,11032755,13925,0,1716948839,13054.787182559994,76.0057635300036,53477.00371032001 2024-05-29,02:14:01.000,150,11032763,14245,0,1716948840,13054.746764699994,76.01281266000296,53476.98274896001 2024-05-29,02:14:02.000,150,11032787,13925,0,1716948841,13054.766973629994,75.99871440000425,53476.98973608 2024-05-29,02:14:03.000,150,11032766,13685,0,1716948842,13054.75350100999,76.0410091800004,53477.02467168001 2024-05-29,02:14:04.000,150,11032728,13605,0,1716948843,13054.740028389999,76.02691092000168,53476.98973608 2024-05-29,02:14:05.000,150,11032733,13645,0,1716948844,13054.713083149989,76.01281266000296,53477.05960728 2024-05-29,02:14:06.000,150,11032765,13645,0,1716948845,13054.672665289989,75.99166527000489,53477.03864592 2024-05-29,02:14:07.000,150,11032761,14365,0,1716948846,13054.679401599999,76.02691092000168,53477.00371032001 2024-05-29,02:14:08.000,150,11032753,13565,0,1716948847,13054.638983739998,76.01281266000296,53477.02467168001 2024-05-29,02:14:09.000,150,11032728,13725,0,1716948848,13054.632247429989,76.0410091800004,53477.04563304 2024-05-29,02:14:10.000,150,11032792,13925,0,1716948849,13054.591829569988,76.07625483000447,53477.031658800006 2024-05-29,02:14:11.000,150,11032724,13725,0,1716948850,13054.571620639988,76.08330396000383,53477.02467168001 2024-05-29,02:14:12.000,150,11032792,13925,0,1716948851,13054.531202779988,76.07625483000447,53477.02467168001 2024-05-29,02:14:13.000,150,11032754,14005,0,1716948852,13054.477312299998,76.07625483000447,53477.01768456 2024-05-29,02:14:14.000,150,11032732,14045,0,1716948853,13054.423421819993,76.10445135000191,53476.98274896001 2024-05-29,02:14:15.000,150,11032752,13845,0,1716948854,13054.396476579997,76.10445135000191,53476.98973608 2024-05-29,02:14:16.000,150,11032785,13525,0,1716948855,13054.308904550002,76.10445135000191,53476.9967232 2024-05-29,02:14:17.000,150,11032785,14245,0,1716948856,13054.261750379992,76.09740222000255,53477.010697440004 2024-05-29,02:14:18.000,150,11032791,13725,0,1716948857,13054.214596209997,76.12559873999999,53476.98274896001 2024-05-29,02:14:19.000,150,11032749,13925,0,1716948858,13054.180914659992,76.13264786999935,53477.04563304 2024-05-29,02:14:20.000,150,11032771,14125,0,1716948859,13054.079870009991,76.11150048000127,53476.98973608 2024-05-29,02:14:21.000,150,11032733,13965,0,1716948860,13054.052924769996,76.1396969999987,53477.01768456 2024-05-29,02:14:22.000,150,11032776,14205,0,1716948861,13053.94514381,76.10445135000191,53477.01768456 2024-05-29,02:14:23.000,150,11032786,13805,0,1716948862,13053.92493488,76.12559873999999,53476.9967232 2024-05-29,02:14:24.000,150,11032768,13885,0,1716948863,13053.83736284999,76.1396969999987,53477.010697440004 2024-05-29,02:14:25.000,150,11032783,13445,0,1716948864,13053.790208679995,76.12559873999999,53476.96877472 2024-05-29,02:14:26.000,150,11032742,13925,0,1716948865,13053.75652712999,76.16084439000406,53476.961787600005 2024-05-29,02:14:27.000,150,11032763,14125,0,1716948866,13053.709372959995,76.1537952600047,53476.98973608 2024-05-29,02:14:28.000,150,11032797,13845,0,1716948867,13053.63527354999,76.1537952600047,53476.94082624 2024-05-29,02:14:29.000,150,11032751,14245,0,1716948868,13053.57464675999,76.1890409100015,53476.96877472 2024-05-29,02:14:30.000,150,11032754,13765,0,1716948869,13053.520756279999,76.1890409100015,53476.94082624 2024-05-29,02:14:31.000,150,11032779,14085,0,1716948870,13053.453393179989,76.21723742999893,53476.912877760005 2024-05-29,02:14:32.000,150,11032802,13645,0,1716948871,13053.386030079993,76.21018829999957,53476.87095504 2024-05-29,02:14:33.000,150,11032768,14045,0,1716948872,13053.325403289993,76.252483080003,53476.912877760005 2024-05-29,02:14:34.000,150,11032818,13605,0,1716948873,13053.258040189998,76.28067960000044,53476.843006560004 2024-05-29,02:14:35.000,150,11032803,13805,0,1716948874,13053.163731849992,76.30887611999788,53476.808070959996 2024-05-29,02:14:36.000,150,11032795,13525,0,1716948875,13053.103105059992,76.27363047000108,53476.82903232 2024-05-29,02:14:37.000,150,11032718,13965,0,1716948876,13053.015533029997,76.27363047000108,53476.843006560004 2024-05-29,02:14:38.000,150,11032746,13845,0,1716948877,13052.981851479992,76.35822003000067,53476.808070959996 2024-05-29,02:14:39.000,150,11032772,14205,0,1716948878,13052.887543140001,76.3511709000013,53476.843006560004 2024-05-29,02:14:40.000,150,11032788,14245,0,1716948879,13052.793234799996,76.33707264000259,53476.77313536 2024-05-29,02:14:41.000,150,11032789,14085,0,1716948880,13052.74608063,76.36526916000003,53476.745186880005 2024-05-29,02:14:42.000,150,11032770,13725,0,1716948881,13052.65850859999,76.34412177000195,53476.73819976001 2024-05-29,02:14:43.000,150,11032751,13725,0,1716948882,13052.570936569995,76.4005148100041,53476.71025128 2024-05-29,02:14:44.000,150,11032741,13725,0,1716948883,13052.530518709995,76.40756394000346,53476.70326416 2024-05-29,02:14:45.000,150,11032731,14165,0,1716948884,13052.429474059994,76.3864165499981,53476.58448312 2024-05-29,02:14:46.000,150,11032750,13725,0,1716948885,13052.35537464999,76.3864165499981,53476.59845736001 2024-05-29,02:14:47.000,150,11032788,13725,0,1716948886,13052.261066309999,76.3864165499981,53476.61941872001 2024-05-29,02:14:48.000,150,11032731,14045,0,1716948887,13052.220648449998,76.42166220000217,53476.59147024 2024-05-29,02:14:49.000,150,11032714,13845,0,1716948888,13052.146549039993,76.42871133000153,53476.58448312 2024-05-29,02:14:50.000,150,11032795,13885,0,1716948889,13052.052240700003,76.44280959000025,53476.528586160006 2024-05-29,02:14:51.000,150,11032762,13685,0,1716948890,13051.984877599993,76.43576046000089,53476.50063768001 2024-05-29,02:14:52.000,150,11032769,14125,0,1716948891,13051.870360330002,76.40756394000346,53476.49365056 2024-05-29,02:14:53.000,150,11032740,13845,0,1716948892,13051.809733540002,76.45690784999897,53476.51461192 2024-05-29,02:14:54.000,150,11032776,13685,0,1716948893,13051.755843059997,76.47100610999769,53476.528586160006 2024-05-29,02:14:55.000,150,11032730,13925,0,1716948894,13051.668271030001,76.44280959000025,53476.46570208 2024-05-29,02:14:56.000,150,11032758,14125,0,1716948895,13051.56722638,76.45690784999897,53476.45172784001 2024-05-29,02:14:57.000,150,11032828,14005,0,1716948896,13051.513335899996,76.44985871999961,53476.409805120005 2024-05-29,02:14:58.000,150,11032780,13885,0,1716948897,13051.452709109995,76.42871133000153,53476.37486952 2024-05-29,02:14:59.000,150,11032764,13925,0,1716948898,13051.38534601,76.45690784999897,53476.35390816001 2024-05-29,02:15:00.000,150,11032746,13965,0,1716948899,13051.32471922,76.44280959000025,53476.291024080005 2024-05-29,02:15:01.000,150,11032736,14285,0,1716948900,13051.27756504999,76.42166220000217,53476.242114240005 2024-05-29,02:15:02.000,150,11032791,14165,0,1716948901,13051.17652039999,76.41461307000282,53476.16525592001 2024-05-29,02:15:03.000,150,11032776,13245,0,1716948902,13051.11589360999,76.41461307000282,53476.13032032 2024-05-29,02:15:04.000,150,11032732,13565,0,1716948903,13051.068739439994,76.40756394000346,53476.172243040004 2024-05-29,02:15:05.000,150,11032749,13765,0,1716948904,13050.967694789993,76.33002351000323,53476.09538472001 2024-05-29,02:15:06.000,150,11032808,13965,0,1716948905,13050.934013239988,76.34412177000195,53476.03250064 2024-05-29,02:15:07.000,150,11032745,13685,0,1716948906,13050.866650139993,76.29477785999916,53476.03250064 2024-05-29,02:15:08.000,150,11032796,13525,0,1716948907,13050.812759660002,76.2877287299998,53475.99057792 2024-05-29,02:15:09.000,150,11032741,13885,0,1716948908,13050.725187629992,76.23133568999765,53476.004552160004 2024-05-29,02:15:10.000,150,11032738,14045,0,1716948909,13050.684769769992,76.20313917000021,53476.01153928 2024-05-29,02:15:11.000,150,11032724,13805,0,1716948910,13050.590461430002,76.21723742999893,53475.94865520001 2024-05-29,02:15:12.000,150,11032824,14205,0,1716948911,13050.556779879997,76.14674612999806,53475.99756504001 2024-05-29,02:15:13.000,150,11032801,13685,0,1716948912,13050.455735229996,76.07625483000447,53475.955642320005 2024-05-29,02:15:14.000,150,11032728,13605,0,1716948913,13050.435526299996,76.06215656999848,53475.93468096 2024-05-29,02:15:15.000,150,11032765,13885,0,1716948914,13050.374899509996,75.99871440000425,53475.87179688 2024-05-29,02:15:16.000,150,11032768,14005,0,1716948915,13050.294063789996,75.98461613999825,53475.89974536001 2024-05-29,02:15:17.000,150,11032768,14045,0,1716948916,13050.233436999995,75.96346875000017,53475.99057792 2024-05-29,02:15:18.000,150,11032767,13845,0,1716948917,13050.18628283,75.88592831999995,53475.857822640006 2024-05-29,02:15:19.000,150,11032770,13965,0,1716948918,13050.12565604,75.85773180000251,53475.89275824 2024-05-29,02:15:20.000,150,11032768,13845,0,1716948919,13050.051556629995,75.85773180000251,53475.89974536001 2024-05-29,02:15:21.000,150,11032774,13565,0,1716948920,13050.00440246,75.82248614999844,53475.86480976 2024-05-29,02:15:22.000,150,11032775,13885,0,1716948921,13049.95724828999,75.75904398000421,53475.87179688 2024-05-29,02:15:23.000,150,11032768,13885,0,1716948922,13049.89662149999,75.7308474599995,53475.80192568001 2024-05-29,02:15:24.000,150,11032795,13885,0,1716948923,13049.822522089999,75.71674920000078,53475.787951440005 2024-05-29,02:15:25.000,150,11032793,14125,0,1716948924,13049.748422679993,75.70970007000142,53475.79493856 2024-05-29,02:15:26.000,150,11032786,13885,0,1716948925,13049.728213749993,75.67445442000462,53475.72506736 2024-05-29,02:15:27.000,150,11032739,13925,0,1716948926,13049.660850649998,75.68150355000398,53475.739041600005 2024-05-29,02:15:28.000,150,11032777,13765,0,1716948927,13049.593487550002,75.66035615999863,53475.739041600005 2024-05-29,02:15:29.000,150,11032787,13805,0,1716948928,13049.566542309993,75.56871746999968,53475.71808024 2024-05-29,02:15:30.000,150,11032776,14125,0,1716948929,13049.526124449992,75.55461921000096,53475.73205448001 2024-05-29,02:15:31.000,150,11032772,13845,0,1716948930,13049.465497659992,75.54052095000225,53475.71109312001 2024-05-29,02:15:32.000,150,11032761,13765,0,1716948931,13049.465497659992,75.49822616999882,53475.690131760006 2024-05-29,02:15:33.000,150,11032758,13685,0,1716948932,13049.431816110002,75.46298052000202,53475.72506736 2024-05-29,02:15:34.000,150,11032780,13885,0,1716948933,13049.364453009992,75.47002965000138,53475.690131760006 2024-05-29,02:15:35.000,150,11032746,14085,0,1716948934,13049.357716699997,75.39953835000051,53475.71109312001 2024-05-29,02:15:36.000,150,11032792,14325,0,1716948935,13049.330771460001,75.37134183000308,53475.62724768 2024-05-29,02:15:37.000,150,11032788,14085,0,1716948936,13049.290353600001,75.35724357000436,53475.63423480001 2024-05-29,02:15:38.000,150,11032756,13605,0,1716948937,13049.270144670001,75.32199792000029,53475.63423480001 2024-05-29,02:15:39.000,150,11032820,13605,0,1716948938,13049.229726810001,75.32199792000029,53475.63423480001 2024-05-29,02:15:40.000,150,11032773,13805,0,1716948939,13049.243199429991,75.27265401000477,53475.59231208001 2024-05-29,02:15:41.000,150,11032765,13565,0,1716948940,13049.202781569991,75.30085053000221,53475.620260560005 2024-05-29,02:15:42.000,150,11032779,13765,0,1716948941,13049.216254189996,75.24445749000006,53475.56436360001 2024-05-29,02:15:43.000,150,11032756,13685,0,1716948942,13049.202781569991,75.20921184000326,53475.53641512 2024-05-29,02:15:44.000,150,11032767,13885,0,1716948943,13049.18930895,75.17396618999919,53475.522440880006 2024-05-29,02:15:45.000,150,11032758,13885,0,1716948944,13049.196045259996,75.1387205400024,53475.522440880006 2024-05-29,02:15:46.000,150,11032754,13965,0,1716948945,13049.162363709991,75.15986793000047,53475.47353104001 2024-05-29,02:15:47.000,150,11032773,13645,0,1716948946,13049.155627399996,75.1387205400024,53475.47353104001 2024-05-29,02:15:48.000,150,11032773,13845,0,1716948947,13049.162363709991,75.14576967000176,53475.46654392001 2024-05-29,02:15:49.000,150,11032684,13925,0,1716948948,13049.142154779991,75.08232750000025,53475.48051816 2024-05-29,02:15:50.000,150,11032790,13685,0,1716948949,13049.10173691999,75.06822924000153,53475.50846664 2024-05-29,02:15:51.000,150,11032767,13765,0,1716948950,13049.10847323,75.07527837000089,53475.50846664 2024-05-29,02:15:52.000,150,11032796,13765,0,1716948951,13049.10173691999,75.04708185000345,53475.51545376001 2024-05-29,02:15:53.000,150,11032751,13805,0,1716948952,13049.0882643,75.04708185000345,53475.54340224001 2024-05-29,02:15:54.000,150,11032739,13965,0,1716948953,13049.115209539996,75.00478707000002,53475.47353104001 2024-05-29,02:15:55.000,150,11032754,13965,0,1716948954,13049.12868216,74.96249229000387,53475.4595568 2024-05-29,02:15:56.000,150,11032747,14085,0,1716948955,13049.12868216,74.93429576999915,53475.41763408 2024-05-29,02:15:57.000,150,11032760,14005,0,1716948956,13049.074791679996,74.92019751000043,53475.42462120001 2024-05-29,02:15:58.000,150,11032744,13925,0,1716948957,13049.12194584999,74.96249229000387,53475.43160832 2024-05-29,02:15:59.000,150,11032723,13925,0,1716948958,13049.10173691999,74.92019751000043,53475.452569680005 2024-05-29,02:16:00.000,150,11032760,13885,0,1716948959,13049.115209539996,74.892000990003,53475.32680152001 2024-05-29,02:16:01.000,150,11032753,13845,0,1716948960,13049.115209539996,74.892000990003,53475.34776288001 2024-05-29,02:16:02.000,150,11032749,13965,0,1716948961,13049.0882643,74.86380446999829,53475.34776288001 2024-05-29,02:16:03.000,150,11032745,13845,0,1716948962,13049.0882643,74.83560795000085,53475.354750000006 2024-05-29,02:16:04.000,150,11032738,13885,0,1716948963,13049.135418469996,74.82150969000213,53475.34077576 2024-05-29,02:16:05.000,150,11032725,14005,0,1716948964,13049.135418469996,74.84265708000021,53475.34077576 2024-05-29,02:16:06.000,150,11032739,13845,0,1716948965,13049.162363709991,74.80036230000405,53475.29885304001 2024-05-29,02:16:07.000,150,11032724,13925,0,1716948966,13049.155627399996,74.7933131700047,53475.29885304001 2024-05-29,02:16:08.000,150,11032770,13925,0,1716948967,13049.196045259996,74.78626403999806,53475.31282728 2024-05-29,02:16:09.000,150,11032775,13805,0,1716948968,13049.196045259996,74.71577274000447,53475.31282728 2024-05-29,02:16:10.000,150,11032713,13565,0,1716948969,13049.216254189996,74.72282187000383,53475.3198144 2024-05-29,02:16:11.000,150,11032731,14125,0,1716948970,13049.216254189996,74.67347796000104,53475.3198144 2024-05-29,02:16:12.000,150,11032749,13725,0,1716948971,13049.243199429991,74.63823231000424,53475.31282728 2024-05-29,02:16:13.000,150,11032789,13805,0,1716948972,13049.229726810001,74.63823231000424,53475.30584016001 2024-05-29,02:16:14.000,150,11032751,13565,0,1716948973,13049.256672049996,74.61708491999889,53475.284878800005 2024-05-29,02:16:15.000,150,11032792,14405,0,1716948974,13049.270144670001,74.59593753000081,53475.29885304001 2024-05-29,02:16:16.000,150,11032732,14085,0,1716948975,13049.297089909996,74.60298666000017,53475.29885304001 2024-05-29,02:16:17.000,150,11032767,13725,0,1716948976,13049.283617289992,74.56774101000337,53475.26391744 2024-05-29,02:16:18.000,150,11032772,13765,0,1716948977,13049.324035149992,74.51839710000058,53475.27090456 2024-05-29,02:16:19.000,150,11032799,14125,0,1716948978,13049.310562530001,74.54659361999802,53475.24295608 2024-05-29,02:16:20.000,150,11032799,14045,0,1716948979,13049.337507769997,74.50429884000187,53475.24295608 2024-05-29,02:16:21.000,150,11032737,13965,0,1716948980,13049.357716699997,74.51134797000122,53475.2499432 2024-05-29,02:16:22.000,150,11032780,13805,0,1716948981,13049.418343489997,74.49020058000315,53475.25693032001 2024-05-29,02:16:23.000,150,11032722,13885,0,1716948982,13049.438552419997,74.44790579999972,53475.2499432 2024-05-29,02:16:24.000,150,11032759,13965,0,1716948983,13049.425079799992,74.46200405999843,53475.27090456 2024-05-29,02:16:25.000,150,11032756,13805,0,1716948984,13049.492442900002,74.45495492999908,53475.235968960005 2024-05-29,02:16:26.000,150,11032758,13765,0,1716948985,13049.505915519992,74.44790579999972,53475.27090456 2024-05-29,02:16:27.000,150,11032841,14405,0,1716948986,13049.539597069997,74.40561102000356,53475.22199472 2024-05-29,02:16:28.000,150,11032766,14165,0,1716948987,13049.600223859998,74.433807540001,53475.27789168001 2024-05-29,02:16:29.000,150,11032756,14045,0,1716948988,13049.620432789998,74.39151276000484,53475.22898184001 2024-05-29,02:16:30.000,150,11032730,13725,0,1716948989,13049.667586959993,74.37741449999885,53475.20103336 2024-05-29,02:16:31.000,150,11032719,13605,0,1716948990,13049.748422679993,74.41266015000292,53475.27789168001 2024-05-29,02:16:32.000,150,11032745,13685,0,1716948991,13049.795576849989,74.41266015000292,53475.24295608 2024-05-29,02:16:33.000,150,11032773,13845,0,1716948992,13049.862939949999,74.38446362999821,53475.22898184001 2024-05-29,02:16:34.000,150,11032792,13725,0,1716948993,13049.856203639989,74.37036536999949,53475.22898184001 2024-05-29,02:16:35.000,150,11032733,13925,0,1716948994,13049.93703935999,74.34921798000141,53475.2150076 2024-05-29,02:16:36.000,150,11032722,13765,0,1716948995,13050.011138769994,74.39151276000484,53475.235968960005 2024-05-29,02:16:37.000,150,11032706,13885,0,1716948996,13050.031347699995,74.37741449999885,53475.19404624 2024-05-29,02:16:38.000,150,11032745,14325,0,1716948997,13050.091974489995,74.34921798000141,53475.22199472 2024-05-29,02:16:39.000,150,11032743,14205,0,1716948998,13050.152601279995,74.34216885000205,53475.22199472 2024-05-29,02:16:40.000,150,11032762,13725,0,1716948999,13050.273854859995,74.32102146000398,53475.22898184001 2024-05-29,02:16:41.000,150,11032743,13765,0,1716949000,13050.30080009999,74.3351197200027,53475.29186592 2024-05-29,02:16:42.000,150,11032766,13965,0,1716949001,13050.374899509996,74.30692319999798,53475.284878800005 2024-05-29,02:16:43.000,150,11032756,13645,0,1716949002,13050.401844749991,74.30692319999798,53475.27789168001 2024-05-29,02:16:44.000,150,11032763,13525,0,1716949003,13050.455735229996,74.2857758099999,53475.29885304001 2024-05-29,02:16:45.000,150,11032746,14205,0,1716949004,13050.516362019996,74.2857758099999,53475.2499432 2024-05-29,02:16:46.000,150,11032806,14245,0,1716949005,13050.550043570001,74.27167755000119,53475.25693032001 2024-05-29,02:16:47.000,150,11032763,14125,0,1716949006,13050.644351909992,74.2857758099999,53475.29885304001 2024-05-29,02:16:48.000,150,11032763,14085,0,1716949007,13050.704978699992,74.29282493999926,53475.31282728 2024-05-29,02:16:49.000,150,11032724,13725,0,1716949008,13050.758869179997,74.29987406999862,53475.36173712 2024-05-29,02:16:50.000,150,11032726,13765,0,1716949009,13050.806023349993,74.26462842000183,53475.31282728 2024-05-29,02:16:51.000,150,11032726,13765,0,1716949010,13050.832968590003,74.27167755000119,53475.333788640004 2024-05-29,02:16:52.000,150,11032773,13805,0,1716949011,13050.880122759998,74.24348103000375,53475.36872424 2024-05-29,02:16:53.000,150,11032755,14205,0,1716949012,13050.947485859993,74.25757929000247,53475.32680152001 2024-05-29,02:16:54.000,150,11032750,13645,0,1716949013,13051.021585269998,74.25053016000311,53475.284878800005 2024-05-29,02:16:55.000,150,11032728,13565,0,1716949014,13051.048530509994,74.20118625000032,53475.34776288001 2024-05-29,02:16:56.000,150,11032784,14125,0,1716949015,13051.129366229994,74.20118625000032,53475.34776288001 2024-05-29,02:16:57.000,150,11032758,14125,0,1716949016,13051.17652039999,74.20823537999968,53475.37571136001 2024-05-29,02:16:58.000,150,11032757,13805,0,1716949017,13051.23714718999,74.1518423400048,53475.3896856 2024-05-29,02:16:59.000,150,11032781,14045,0,1716949018,13051.29777397999,74.13774407999881,53475.36872424 2024-05-29,02:17:00.000,150,11032733,13885,0,1716949019,13051.331455529995,74.16594060000352,53475.41763408 2024-05-29,02:17:01.000,150,11032734,13965,0,1716949020,13051.42576387,74.11659669000073,53475.452569680005 2024-05-29,02:17:02.000,150,11032739,13845,0,1716949021,13051.42576387,74.0884001700033,53475.49449240001 2024-05-29,02:17:03.000,150,11032802,13885,0,1716949022,13051.472918039995,74.06020364999858,53475.48051816 2024-05-29,02:17:04.000,150,11032711,13925,0,1716949023,13051.56722638,74.10954756000137,53475.48750528 2024-05-29,02:17:05.000,150,11032739,14245,0,1716949024,13051.58743531,74.07430191000458,53475.50846664 2024-05-29,02:17:06.000,150,11032751,13925,0,1716949025,13051.634589479996,74.04610538999987,53475.522440880006 2024-05-29,02:17:07.000,150,11032746,13805,0,1716949026,13051.661534719991,74.05315451999923,53475.48051816 2024-05-29,02:17:08.000,150,11032784,14005,0,1716949027,13051.735634129996,74.06020364999858,53475.49449240001 2024-05-29,02:17:09.000,150,11032718,13725,0,1716949028,13051.762579369992,74.08135104000394,53475.44558256001 2024-05-29,02:17:10.000,150,11032775,14085,0,1716949029,13051.843415089992,74.0884001700033,53475.47353104001 2024-05-29,02:17:11.000,150,11032743,13525,0,1716949030,13051.904041879992,74.07430191000458,53475.4595568 2024-05-29,02:17:12.000,150,11032750,13805,0,1716949031,13051.924250809992,74.05315451999923,53475.51545376001 2024-05-29,02:17:13.000,150,11032738,14125,0,1716949032,13051.991613910002,74.01790887000243,53475.49449240001 2024-05-29,02:17:14.000,150,11032735,13765,0,1716949033,13052.058977009998,74.08135104000394,53475.50846664 2024-05-29,02:17:15.000,150,11032734,13845,0,1716949034,13052.119603799998,74.07430191000458,53475.452569680005 2024-05-29,02:17:16.000,150,11032767,14645,0,1716949035,13052.173494279989,74.08135104000394,53475.48051816 2024-05-29,02:17:17.000,150,11032748,13885,0,1716949036,13052.240857379998,74.04610538999987,53475.4595568 2024-05-29,02:17:18.000,150,11032748,13725,0,1716949037,13052.328429409994,74.08135104000394,53475.43859544 2024-05-29,02:17:19.000,150,11032765,14045,0,1716949038,13052.389056199994,74.07430191000458,53475.48051816 2024-05-29,02:17:20.000,150,11032758,13645,0,1716949039,13052.41600143999,74.06725277999794,53475.3896856 2024-05-29,02:17:21.000,150,11032747,14205,0,1716949040,13052.490100849995,74.10249843000202,53475.46654392001 2024-05-29,02:17:22.000,150,11032758,14165,0,1716949041,13052.591145499995,74.07430191000458,53475.44558256001 2024-05-29,02:17:23.000,150,11032729,14045,0,1716949042,13052.63829966999,74.12364582000009,53475.452569680005 2024-05-29,02:17:24.000,150,11032740,13685,0,1716949043,13052.69892645999,74.08135104000394,53475.47353104001 2024-05-29,02:17:25.000,150,11032754,13605,0,1716949044,13052.752816939996,74.08135104000394,53475.50846664 2024-05-29,02:17:26.000,150,11032745,14405,0,1716949045,13052.799971109991,74.0884001700033,53475.48750528 2024-05-29,02:17:27.000,150,11032727,13885,0,1716949046,13052.860597899991,74.0884001700033,53475.43160832 2024-05-29,02:17:28.000,150,11032732,13485,0,1716949047,13052.988587790001,74.13774407999881,53475.48051816 2024-05-29,02:17:29.000,150,11032755,13605,0,1716949048,13053.035741959997,74.10954756000137,53475.43160832 2024-05-29,02:17:30.000,150,11032755,13725,0,1716949049,13053.109841370002,74.13069494999945,53475.51545376001 2024-05-29,02:17:31.000,150,11032750,14245,0,1716949050,13053.130050300002,74.11659669000073,53475.529428 2024-05-29,02:17:32.000,150,11032764,13805,0,1716949051,13053.204149709993,74.10954756000137,53475.50846664 2024-05-29,02:17:33.000,150,11032728,13725,0,1716949052,13053.291721739988,74.13774407999881,53475.53641512 2024-05-29,02:17:34.000,150,11032738,13645,0,1716949053,13053.359084839998,74.10249843000202,53475.51545376001 2024-05-29,02:17:35.000,150,11032772,13485,0,1716949054,13053.433184249989,74.13774407999881,53475.55737648 2024-05-29,02:17:36.000,150,11032725,13845,0,1716949055,13053.480338419999,74.15889147000416,53475.522440880006 2024-05-29,02:17:37.000,150,11032781,13805,0,1716949056,13053.514019969989,74.13069494999945,53475.529428 2024-05-29,02:17:38.000,150,11032700,13965,0,1716949057,13053.567910449994,74.17298973000288,53475.51545376001 2024-05-29,02:17:39.000,150,11032770,13525,0,1716949058,13053.67569140999,74.15889147000416,53475.529428 2024-05-29,02:17:40.000,150,11032779,13805,0,1716949059,13053.729581889995,74.1518423400048,53475.54340224001 2024-05-29,02:17:41.000,150,11032771,13925,0,1716949060,13053.74305451,74.13069494999945,53475.620260560005 2024-05-29,02:17:42.000,150,11032777,13925,0,1716949061,13053.83736284999,74.13774407999881,53475.61327344001 2024-05-29,02:17:43.000,150,11032756,13765,0,1716949062,13053.88451702,74.13774407999881,53475.64122192001 2024-05-29,02:17:44.000,150,11032756,13845,0,1716949063,13053.911462259995,74.14479320999817,53475.58532496 2024-05-29,02:17:45.000,150,11032742,13925,0,1716949064,13053.972089049996,74.15889147000416,53475.669170400004 2024-05-29,02:17:46.000,150,11032750,14085,0,1716949065,13054.059661079991,74.14479320999817,53475.66218328001 2024-05-29,02:17:47.000,150,11032733,14085,0,1716949066,13054.106815250001,74.10249843000202,53475.64820904 2024-05-29,02:17:48.000,150,11032729,13645,0,1716949067,13054.113551559996,74.10954756000137,53475.68314464001 2024-05-29,02:17:49.000,150,11032776,14085,0,1716949068,13054.194387279997,74.12364582000009,53475.68314464001 2024-05-29,02:17:50.000,150,11032709,13765,0,1716949069,13054.281959309992,74.13774407999881,53475.64820904 2024-05-29,02:17:51.000,150,11032703,13965,0,1716949070,13054.322377169992,74.08135104000394,53475.67615752 2024-05-29,02:17:52.000,150,11032744,13765,0,1716949071,13054.362795029992,74.07430191000458,53475.65519616 2024-05-29,02:17:53.000,150,11032751,13645,0,1716949072,13054.443630749993,74.08135104000394,53475.739041600005 2024-05-29,02:17:54.000,150,11032771,13845,0,1716949073,13054.477312299998,74.06725277999794,53475.71109312001 2024-05-29,02:17:55.000,150,11032740,13725,0,1716949074,13054.591829569988,74.06725277999794,53475.76699008 2024-05-29,02:17:56.000,150,11032740,13685,0,1716949075,13054.618774809998,74.0390562600005,53475.72506736 2024-05-29,02:17:57.000,150,11032784,13885,0,1716949076,13054.692874219989,74.04610538999987,53475.75301584 2024-05-29,02:17:58.000,150,11032735,13565,0,1716949077,13054.733292079989,74.03200713000115,53475.71808024 2024-05-29,02:17:59.000,150,11032746,14205,0,1716949078,13054.79391886999,74.06725277999794,53475.76000296001 2024-05-29,02:18:00.000,150,11032744,14045,0,1716949079,13054.87475458999,74.07430191000458,53475.72506736 2024-05-29,02:18:01.000,150,11032749,14205,0,1716949080,13054.948853999995,74.06725277999794,53475.71808024 2024-05-29,02:18:02.000,150,11032787,13725,0,1716949081,13055.009480789995,74.06020364999858,53475.76000296001 2024-05-29,02:18:03.000,150,11032725,13725,0,1716949082,13055.0835802,74.08135104000394,53475.75301584 2024-05-29,02:18:04.000,150,11032747,14005,0,1716949083,13055.16441592,74.0884001700033,53475.739041600005 2024-05-29,02:18:05.000,150,11032727,13965,0,1716949084,13055.22504271,74.0884001700033,53475.76699008 2024-05-29,02:18:06.000,150,11032712,14085,0,1716949085,13055.292405809996,74.10249843000202,53475.76699008 2024-05-29,02:18:07.000,150,11032773,13965,0,1716949086,13055.400186769992,74.0884001700033,53475.78096432001 2024-05-29,02:18:08.000,150,11032708,13925,0,1716949087,13055.447340940002,74.13774407999881,53475.787951440005 2024-05-29,02:18:09.000,150,11032706,13685,0,1716949088,13055.548385590002,74.12364582000009,53475.80192568001 2024-05-29,02:18:10.000,150,11032778,14285,0,1716949089,13055.609012380002,74.15889147000416,53475.80891280001 2024-05-29,02:18:11.000,150,11032738,13885,0,1716949090,13055.710057030003,74.15889147000416,53475.82987416001 2024-05-29,02:18:12.000,150,11032822,13765,0,1716949091,13055.797629059998,74.1518423400048,53475.8438484 2024-05-29,02:18:13.000,150,11032723,14005,0,1716949092,13055.885201089994,74.19413712000096,53475.87878400001 2024-05-29,02:18:14.000,150,11032760,13645,0,1716949093,13055.979509429999,74.1870879900016,53475.92070672 2024-05-29,02:18:15.000,150,11032706,14045,0,1716949094,13056.01319097999,74.2223336399984,53475.88577112 2024-05-29,02:18:16.000,150,11032699,13565,0,1716949095,13056.09402669999,74.2223336399984,53475.87878400001 2024-05-29,02:18:17.000,150,11032740,14245,0,1716949096,13056.18159873,74.22938276999776,53475.93468096 2024-05-29,02:18:18.000,150,11032728,14125,0,1716949097,13056.27590706999,74.25757929000247,53475.906732480005 2024-05-29,02:18:19.000,150,11032745,13965,0,1716949098,13056.329797549995,74.27167755000119,53475.93468096 2024-05-29,02:18:20.000,150,11032769,13845,0,1716949099,13056.38368803,74.29282493999926,53475.9835908 2024-05-29,02:18:21.000,150,11032718,14165,0,1716949100,13056.46452375,74.32102146000398,53475.94166808 2024-05-29,02:18:22.000,150,11032741,13725,0,1716949101,13056.552095779996,74.31397233000462,53475.955642320005 2024-05-29,02:18:23.000,150,11032768,13965,0,1716949102,13056.612722569997,74.35626711000077,53476.01153928 2024-05-29,02:18:24.000,150,11032779,13645,0,1716949103,13056.720503529992,74.35626711000077,53476.025513520006 2024-05-29,02:18:25.000,150,11032735,13885,0,1716949104,13056.787866630002,74.38446362999821,53476.01852640001 2024-05-29,02:18:26.000,150,11032730,14085,0,1716949105,13056.868702350002,74.3985618900042,53475.99756504001 2024-05-29,02:18:27.000,150,11032775,13925,0,1716949106,13056.942801759993,74.3985618900042,53476.01153928 2024-05-29,02:18:28.000,150,11032755,13885,0,1716949107,13056.983219619993,74.46200405999843,53476.03948776 2024-05-29,02:18:29.000,150,11032742,13605,0,1716949108,13057.037110099998,74.45495492999908,53476.06743624001 2024-05-29,02:18:30.000,150,11032751,14365,0,1716949109,13057.104473199994,74.44790579999972,53476.123333200005 2024-05-29,02:18:31.000,150,11032776,14085,0,1716949110,13057.185308919994,74.46200405999843,53476.13730744001 2024-05-29,02:18:32.000,150,11032770,13765,0,1716949111,13057.245935709994,74.49020058000315,53476.18621728001 2024-05-29,02:18:33.000,150,11032755,13765,0,1716949112,13057.29308987999,74.4972497100025,53476.1582688 2024-05-29,02:18:34.000,150,11032737,13845,0,1716949113,13057.32003512,74.50429884000187,53476.15128168 2024-05-29,02:18:35.000,150,11032733,14085,0,1716949114,13057.38066191,74.51839710000058,53476.17923016 2024-05-29,02:18:36.000,150,11032743,14165,0,1716949115,13057.43455238999,74.53954448999866,53476.20019152 2024-05-29,02:18:37.000,150,11032795,14205,0,1716949116,13057.50191549,74.53954448999866,53476.20717864 2024-05-29,02:18:38.000,150,11032749,13725,0,1716949117,13057.53559703999,74.59593753000081,53476.22814 2024-05-29,02:18:39.000,150,11032755,13925,0,1716949118,13057.59622382999,74.61708491999889,53476.27006272 2024-05-29,02:18:40.000,150,11032753,14045,0,1716949119,13057.650114309996,74.63118318000488,53476.26307560001 2024-05-29,02:18:41.000,150,11032729,13725,0,1716949120,13057.670323239996,74.6452814400036,53476.25608848 2024-05-29,02:18:42.000,150,11032811,14085,0,1716949121,13057.838730989992,74.6805270900004,53476.339933920004 2024-05-29,02:18:43.000,150,11032761,13925,0,1716949122,13057.831994679997,74.69462534999911,53476.34692104 2024-05-29,02:18:44.000,150,11032785,13685,0,1716949123,13057.858939919992,74.70167447999847,53476.34692104 2024-05-29,02:18:45.000,150,11032762,13965,0,1716949124,13057.885885160002,74.72987100000319,53476.360895280006 2024-05-29,02:18:46.000,150,11032744,14205,0,1716949125,13057.946511950002,74.7439692600019,53476.38185664001 2024-05-29,02:18:47.000,150,11032770,13685,0,1716949126,13058.020611359992,74.75101839000126,53476.339933920004 2024-05-29,02:18:48.000,150,11032819,14125,0,1716949127,13058.027347670002,74.7933131700047,53476.339933920004 2024-05-29,02:18:49.000,150,11032715,14125,0,1716949128,13058.061029219993,74.78626403999806,53476.35390816001 2024-05-29,02:18:50.000,150,11032744,14005,0,1716949129,13058.128392320003,74.82855882000149,53476.409805120005 2024-05-29,02:18:51.000,150,11032792,14125,0,1716949130,13058.148601249988,74.81446056000277,53476.42377936 2024-05-29,02:18:52.000,150,11032747,14045,0,1716949131,13058.236173279998,74.892000990003,53476.43076648001 2024-05-29,02:18:53.000,150,11032731,13965,0,1716949132,13058.330481619989,74.87085359999764,53476.43076648001 2024-05-29,02:18:54.000,150,11032749,13765,0,1716949133,13058.39110840999,74.90609925000172,53476.458714960005 2024-05-29,02:18:55.000,150,11032729,14245,0,1716949134,13058.397844719999,74.90609925000172,53476.52159904001 2024-05-29,02:18:56.000,150,11032735,13925,0,1716949135,13058.47194412999,74.892000990003,53476.49365056 2024-05-29,02:18:57.000,150,11032735,13925,0,1716949136,13058.546043539995,74.97659055000258,53476.56352176 2024-05-29,02:18:58.000,150,11032743,14085,0,1716949137,13058.57972509,75.00478707000002,53476.47967632001 2024-05-29,02:18:59.000,150,11032740,14005,0,1716949138,13058.626879259995,74.99773794000066,53476.55653464 2024-05-29,02:19:00.000,150,11032786,14045,0,1716949139,13058.667297119995,75.04003272000409,53476.60544448 2024-05-29,02:19:01.000,150,11032752,13805,0,1716949140,13058.75486914999,75.06118011000217,53476.57050888001 2024-05-29,02:19:02.000,150,11032764,14085,0,1716949141,13058.84244118,75.06822924000153,53476.6124316 2024-05-29,02:19:03.000,150,11032750,13645,0,1716949142,13058.889595349996,75.10347488999832,53476.63339296 2024-05-29,02:19:04.000,150,11032765,14005,0,1716949143,13058.909804279996,75.11052401999768,53476.65435432 2024-05-29,02:19:05.000,150,11032805,14045,0,1716949144,13058.990639999996,75.15281880000111,53476.66832856001 2024-05-29,02:19:06.000,150,11032753,13725,0,1716949145,13059.017585239992,75.15281880000111,53476.675315680004 2024-05-29,02:19:07.000,150,11032758,13765,0,1716949146,13059.105157270002,75.18101531999855,53476.71723840001 2024-05-29,02:19:08.000,150,11032722,13805,0,1716949147,13059.132102509997,75.18101531999855,53476.73121264 2024-05-29,02:19:09.000,150,11032786,13925,0,1716949148,13059.172520369997,75.21626097000262,53476.76614824001 2024-05-29,02:19:10.000,150,11032763,13925,0,1716949149,13059.233147159997,75.24445749000006,53476.80108384 2024-05-29,02:19:11.000,150,11032772,13965,0,1716949150,13059.287037640002,75.27970314000413,53476.77313536 2024-05-29,02:19:12.000,150,11032763,13765,0,1716949151,13059.354400739998,75.26560487999814,53476.82903232 2024-05-29,02:19:13.000,150,11032743,13885,0,1716949152,13059.401554909993,75.32199792000029,53476.82903232 2024-05-29,02:19:14.000,150,11032777,13845,0,1716949153,13059.421763839993,75.34314530999836,53476.82903232 2024-05-29,02:19:15.000,150,11032766,13845,0,1716949154,13059.462181699993,75.37839096000243,53476.84999368 2024-05-29,02:19:16.000,150,11032797,14245,0,1716949155,13059.475654319998,75.36429270000372,53476.88492928001 2024-05-29,02:19:17.000,150,11032748,13565,0,1716949156,13059.549753729989,75.40658747999987,53476.90589064001 2024-05-29,02:19:18.000,150,11032764,14045,0,1716949157,13059.543017419994,75.37839096000243,53476.90589064001 2024-05-29,02:19:19.000,150,11032767,14205,0,1716949158,13059.590171589989,75.3854400900018,53476.95480048001 2024-05-29,02:19:20.000,150,11032738,13965,0,1716949159,13059.644062069994,75.40658747999987,53476.96877472 2024-05-29,02:19:21.000,150,11032767,14205,0,1716949160,13059.657534689999,75.35724357000436,53477.00371032001 2024-05-29,02:19:22.000,150,11032712,13925,0,1716949161,13059.67774362,75.42773486999795,53476.9967232 2024-05-29,02:19:23.000,150,11032778,13885,0,1716949162,13059.73163409999,75.37839096000243,53477.05960728 2024-05-29,02:19:24.000,150,11032773,13845,0,1716949163,13059.73837041,75.3854400900018,53477.08755576 2024-05-29,02:19:25.000,150,11032778,13765,0,1716949164,13059.7989972,75.41363660999923,53477.05960728 2024-05-29,02:19:26.000,150,11032774,14365,0,1716949165,13059.81920613,75.39248922000115,53477.080568640005 2024-05-29,02:19:27.000,150,11032741,13565,0,1716949166,13059.846151369995,75.39248922000115,53477.12249136001 2024-05-29,02:19:28.000,150,11032781,14085,0,1716949167,13059.85962399,75.37839096000243,53477.15742696 2024-05-29,02:19:29.000,150,11032748,13605,0,1716949168,13059.92025078,75.39953835000051,53477.17140120001 2024-05-29,02:19:30.000,150,11032747,14245,0,1716949169,13059.94045971,75.40658747999987,53477.15043984001 2024-05-29,02:19:31.000,150,11032729,13645,0,1716949170,13059.98087757,75.42773486999795,53477.199349680006 2024-05-29,02:19:32.000,150,11032795,13925,0,1716949171,13060.02129543,75.43478400000458,53477.199349680006 2024-05-29,02:19:33.000,150,11032788,13645,0,1716949172,13060.0010865,75.37134183000308,53477.22729816 2024-05-29,02:19:34.000,150,11032765,13885,0,1716949173,13060.06171329,75.39248922000115,53477.26223376 2024-05-29,02:19:35.000,150,11032776,14285,0,1716949174,13060.05497697999,75.44183313000394,53477.24127240001 2024-05-29,02:19:36.000,150,11032757,13845,0,1716949175,13060.08192222,75.40658747999987,53477.248259520005 2024-05-29,02:19:37.000,150,11032744,13525,0,1716949176,13060.075185909991,75.4488822600033,53477.21332392 2024-05-29,02:19:38.000,150,11032743,14045,0,1716949177,13060.115603769991,75.4488822600033,53477.297169360005 2024-05-29,02:19:39.000,150,11032745,14005,0,1716949178,13060.189703179996,75.4841279100001,53477.24127240001 2024-05-29,02:19:40.000,150,11032781,14045,0,1716949179,13060.196439489991,75.54052095000225,53477.36005344001 2024-05-29,02:19:41.000,150,11032761,14045,0,1716949180,13060.203175800001,75.52642269000353,53477.346079200004 2024-05-29,02:19:42.000,150,11032735,14125,0,1716949181,13060.230121039996,75.58986485999776,53477.36005344001 2024-05-29,02:19:43.000,150,11032778,13925,0,1716949182,13060.257066279992,75.5969139900044,53477.37402768 2024-05-29,02:19:44.000,150,11032800,13805,0,1716949183,13060.290747829997,75.5969139900044,53477.367040560006 2024-05-29,02:19:45.000,150,11032756,13845,0,1716949184,13060.331165689997,75.63215964000119,53477.36005344001 2024-05-29,02:19:46.000,150,11032769,13965,0,1716949185,13060.304220450002,75.63920877000055,53477.39498904 2024-05-29,02:19:47.000,150,11032742,13845,0,1716949186,13060.290747829997,75.66740528999799,53477.415950400005 2024-05-29,02:19:48.000,150,11032748,14445,0,1716949187,13060.337901999992,75.68150355000398,53477.43691176001 2024-05-29,02:19:49.000,150,11032776,14045,0,1716949188,13060.364847240002,75.70265094000206,53477.45787312001 2024-05-29,02:19:50.000,150,11032762,13885,0,1716949189,13060.371583549997,75.71674920000078,53477.47184736 2024-05-29,02:19:51.000,150,11032765,14285,0,1716949190,13060.385056170002,75.7308474599995,53477.43691176001 2024-05-29,02:19:52.000,150,11032749,13725,0,1716949191,13060.405265100002,75.73789658999885,53477.478834479996 2024-05-29,02:19:53.000,150,11032745,14165,0,1716949192,13060.445682960002,75.71674920000078,53477.48582160001 2024-05-29,02:19:54.000,150,11032793,14005,0,1716949193,13060.425474030002,75.71674920000078,53477.52774432001 2024-05-29,02:19:55.000,150,11032809,13725,0,1716949194,13060.492837129997,75.72379833000014,53477.48582160001 2024-05-29,02:19:56.000,150,11032742,14125,0,1716949195,13060.486100820002,75.75904398000421,53477.513770080004 2024-05-29,02:19:57.000,150,11032754,13565,0,1716949196,13060.499573439993,75.78724050000164,53477.49979584 2024-05-29,02:19:58.000,150,11032747,14045,0,1716949197,13060.506309750002,75.77314224000293,53477.534731440006 2024-05-29,02:19:59.000,150,11032761,14005,0,1716949198,13060.560200229993,75.78019137000229,53477.56267992 2024-05-29,02:20:00.000,150,11032799,14405,0,1716949199,13060.573672849998,75.76609311000357,53477.56267992 2024-05-29,02:20:01.000,150,11032784,14365,0,1716949200,13060.526518680002,75.83658441000443,53477.47184736 2024-05-29,02:20:02.000,150,11032771,14165,0,1716949201,13060.566936540003,75.85068267000315,53477.478834479996 2024-05-29,02:20:03.000,150,11032749,14405,0,1716949202,13060.566936540003,75.85068267000315,53477.49280872 2024-05-29,02:20:04.000,150,11032791,14125,0,1716949203,13060.587145469988,75.85068267000315,53477.56267992 2024-05-29,02:20:05.000,150,11032787,14445,0,1716949204,13060.634299639998,75.81543701999908,53477.60460264001 2024-05-29,02:20:06.000,150,11032787,14285,0,1716949205,13060.661244879993,75.8436335400038,53477.62556400001 2024-05-29,02:20:07.000,150,11032711,14125,0,1716949206,13060.647772259988,75.92822310000338,53477.62556400001 2024-05-29,02:20:08.000,150,11032771,14165,0,1716949207,13060.654508569998,75.89297744999931,53477.6604996 2024-05-29,02:20:09.000,150,11032785,14045,0,1716949208,13060.715135359998,75.92822310000338,53477.66748672 2024-05-29,02:20:10.000,150,11032726,14165,0,1716949209,13060.748816909989,75.92822310000338,53477.6604996 2024-05-29,02:20:11.000,150,11032809,14165,0,1716949210,13060.735344289998,75.91412484000466,53477.702422320006 2024-05-29,02:20:12.000,150,11032765,13885,0,1716949211,13060.762289529994,75.97051787999953,53477.69543520001 2024-05-29,02:20:13.000,150,11032784,14365,0,1716949212,13060.769025839989,75.96346875000017,53477.751332160005 2024-05-29,02:20:14.000,150,11032772,14205,0,1716949213,13060.735344289998,75.9423213600021,53477.702422320006 2024-05-29,02:20:15.000,150,11032770,14085,0,1716949214,13060.748816909989,76.0057635300036,53477.71639656 2024-05-29,02:20:16.000,150,11032785,14125,0,1716949215,13060.742080599994,75.99166527000489,53477.74434504001 2024-05-29,02:20:17.000,150,11032771,13925,0,1716949216,13060.742080599994,76.05510743999912,53477.7653064 2024-05-29,02:20:18.000,150,11032755,14285,0,1716949217,13060.721871669994,76.02691092000168,53477.751332160005 2024-05-29,02:20:19.000,150,11032798,13965,0,1716949218,13060.694926429998,76.02691092000168,53477.751332160005 2024-05-29,02:20:20.000,150,11032770,14125,0,1716949219,13060.728607979989,76.04805830999976,53477.800242000005 2024-05-29,02:20:21.000,150,11032765,14045,0,1716949220,13060.735344289998,76.0410091800004,53477.8351776 2024-05-29,02:20:22.000,150,11032744,14245,0,1716949221,13060.694926429998,76.07625483000447,53477.849151840004 2024-05-29,02:20:23.000,150,11032746,14365,0,1716949222,13060.661244879993,76.08330396000383,53477.86312608001 2024-05-29,02:20:24.000,150,11032747,14285,0,1716949223,13060.641035949993,76.09740222000255,53477.87710032 2024-05-29,02:20:25.000,150,11032796,14045,0,1716949224,13060.661244879993,76.11150048000127,53477.89806168 2024-05-29,02:20:26.000,150,11032800,14365,0,1716949225,13060.641035949993,76.06215656999848,53477.9050488 2024-05-29,02:20:27.000,150,11032761,14205,0,1716949226,13060.627563329988,76.08330396000383,53477.91203592001 2024-05-29,02:20:28.000,150,11032780,13965,0,1716949227,13060.614090709998,76.09035309000319,53477.95395864 2024-05-29,02:20:29.000,150,11032837,13965,0,1716949228,13060.587145469988,76.09740222000255,53478.016842720004 2024-05-29,02:20:30.000,150,11032772,14085,0,1716949229,13060.546727610003,76.09740222000255,53477.97492 2024-05-29,02:20:31.000,150,11032799,13925,0,1716949230,13060.553463919998,76.09740222000255,53478.02382984 2024-05-29,02:20:32.000,150,11032743,13765,0,1716949231,13060.533254989998,76.11854961000063,53478.0447912 2024-05-29,02:20:33.000,150,11032822,14205,0,1716949232,13060.519782369993,76.11150048000127,53478.09370104 2024-05-29,02:20:34.000,150,11032791,13925,0,1716949233,13060.492837129997,76.09035309000319,53478.02382984 2024-05-29,02:20:35.000,150,11032790,13925,0,1716949234,13060.459155579993,76.1537952600047,53478.05876544001 2024-05-29,02:20:36.000,150,11032784,14285,0,1716949235,13060.445682960002,76.11854961000063,53478.05177832 2024-05-29,02:20:37.000,150,11032774,13405,0,1716949236,13060.385056170002,76.11150048000127,53478.037804080006 2024-05-29,02:20:38.000,150,11032758,14045,0,1716949237,13060.371583549997,76.12559873999999,53478.07972680001 2024-05-29,02:20:39.000,150,11032795,13805,0,1716949238,13060.378319859992,76.16084439000406,53478.03081696001 2024-05-29,02:20:40.000,150,11032788,13725,0,1716949239,13060.351374619997,76.1396969999987,53478.05876544001 2024-05-29,02:20:41.000,150,11032763,14045,0,1716949240,13060.358110929992,76.10445135000191,53478.02382984 2024-05-29,02:20:42.000,150,11032783,13805,0,1716949241,13060.290747829997,76.11854961000063,53478.07972680001 2024-05-29,02:20:43.000,150,11032814,13605,0,1716949242,13060.277275209992,76.13264786999935,53478.07273968 2024-05-29,02:20:44.000,150,11032780,13645,0,1716949243,13060.277275209992,76.12559873999999,53478.0447912 2024-05-29,02:20:45.000,150,11032791,13805,0,1716949244,13060.270538899997,76.13264786999935,53478.05177832 2024-05-29,02:20:46.000,150,11032784,14205,0,1716949245,13060.209912109996,76.12559873999999,53478.00985560001 2024-05-29,02:20:47.000,150,11032734,13805,0,1716949246,13060.203175800001,76.1537952600047,53478.037804080006 2024-05-29,02:20:48.000,150,11032777,14045,0,1716949247,13060.223384730001,76.11854961000063,53478.06575256 2024-05-29,02:20:49.000,150,11032771,13805,0,1716949248,13060.216648419992,76.14674612999806,53478.07273968 2024-05-29,02:20:50.000,150,11032745,14085,0,1716949249,13060.209912109996,76.11150048000127,53478.0447912 2024-05-29,02:20:51.000,150,11032748,14085,0,1716949250,13060.196439489991,76.11854961000063,53478.07972680001 2024-05-29,02:20:52.000,150,11032756,13605,0,1716949251,13060.176230559991,76.1396969999987,53478.1146624 2024-05-29,02:20:53.000,150,11032752,14125,0,1716949252,13060.182966870001,76.1396969999987,53478.135623760005 2024-05-29,02:20:54.000,150,11032776,13685,0,1716949253,13060.176230559991,76.11150048000127,53478.17055936 2024-05-29,02:20:55.000,150,11032766,13965,0,1716949254,13060.182966870001,76.09740222000255,53478.14261088 2024-05-29,02:20:56.000,150,11032721,13925,0,1716949255,13060.176230559991,76.06215656999848,53478.17055936 2024-05-29,02:20:57.000,150,11032722,13725,0,1716949256,13060.135812699991,76.06920569999784,53478.2194692 2024-05-29,02:20:58.000,150,11032785,14005,0,1716949257,13060.156021629991,76.05510743999912,53478.184533600004 2024-05-29,02:20:59.000,150,11032793,13845,0,1716949258,13060.10213115,76.03396005000104,53478.21248208 2024-05-29,02:21:00.000,150,11032785,13885,0,1716949259,13060.108867459996,75.99871440000425,53478.17754648001 2024-05-29,02:21:01.000,150,11032775,14005,0,1716949260,13060.095394839991,75.9775670099989,53478.24741768001 2024-05-29,02:21:02.000,150,11032766,13925,0,1716949261,13060.075185909991,75.97051787999953,53478.27536616001 2024-05-29,02:21:03.000,150,11032780,13925,0,1716949262,13060.108867459996,75.9775670099989,53478.24043056 2024-05-29,02:21:04.000,150,11032781,13725,0,1716949263,13060.075185909991,75.96346875000017,53478.26837904 2024-05-29,02:21:05.000,150,11032771,14125,0,1716949264,13060.108867459996,75.93527223000274,53478.26139192 2024-05-29,02:21:06.000,150,11032756,13925,0,1716949265,13060.075185909991,75.95641962000082,53478.26837904 2024-05-29,02:21:07.000,150,11032769,14085,0,1716949266,13060.075185909991,75.96346875000017,53478.317288879996 2024-05-29,02:21:08.000,150,11032767,13525,0,1716949267,13060.08192222,75.97051787999953,53478.26837904 2024-05-29,02:21:09.000,150,11032791,14165,0,1716949268,13060.048240669996,75.91412484000466,53478.2893404 2024-05-29,02:21:10.000,150,11032774,13565,0,1716949269,13060.06171329,75.9423213600021,53478.317288879996 2024-05-29,02:21:11.000,150,11032769,13885,0,1716949270,13060.04150436,75.88592831999995,53478.31030176 2024-05-29,02:21:12.000,150,11032746,14045,0,1716949271,13060.028031739996,75.88592831999995,53478.31030176 2024-05-29,02:21:13.000,150,11032780,13365,0,1716949272,13060.0010865,75.90002657999867,53478.303314640005 2024-05-29,02:21:14.000,150,11032759,13605,0,1716949273,13060.028031739996,75.89297744999931,53478.29632752001 2024-05-29,02:21:15.000,150,11032803,14245,0,1716949274,13060.02129543,75.87887919000059,53478.32427600001 2024-05-29,02:21:16.000,150,11032788,13925,0,1716949275,13060.007822809996,75.92822310000338,53478.303314640005 2024-05-29,02:21:17.000,150,11032744,13765,0,1716949276,13060.01455911999,75.90002657999867,53478.317288879996 2024-05-29,02:21:18.000,150,11032785,14005,0,1716949277,13059.99435018999,75.88592831999995,53478.352224480004 2024-05-29,02:21:19.000,150,11032830,14125,0,1716949278,13059.99435018999,75.85773180000251,53478.38716008 2024-05-29,02:21:20.000,150,11032786,13765,0,1716949279,13060.02129543,75.87183006000123,53478.373185840006 2024-05-29,02:21:21.000,150,11032798,14085,0,1716949280,13059.98087757,75.8295352799978,53478.40812144 2024-05-29,02:21:22.000,150,11032748,13925,0,1716949281,13059.96066864,75.85068267000315,53478.3592116 2024-05-29,02:21:23.000,150,11032759,13605,0,1716949282,13059.987613879995,75.794289630001,53478.373185840006 2024-05-29,02:21:24.000,150,11032792,13765,0,1716949283,13059.97414125999,75.8295352799978,53478.352224480004 2024-05-29,02:21:25.000,150,11032794,13645,0,1716949284,13059.987613879995,75.80133876000036,53478.38716008 2024-05-29,02:21:26.000,150,11032783,13925,0,1716949285,13059.99435018999,75.8436335400038,53478.39414720001 2024-05-29,02:21:27.000,150,11032758,13885,0,1716949286,13059.95393232999,75.78019137000229,53478.33825024 2024-05-29,02:21:28.000,150,11032813,13845,0,1716949287,13059.97414125999,75.77314224000293,53478.40113432 2024-05-29,02:21:29.000,150,11032796,13685,0,1716949288,13059.96066864,75.75199485000485,53478.38716008 2024-05-29,02:21:30.000,150,11032790,14205,0,1716949289,13059.987613879995,75.77314224000293,53478.422095680005 2024-05-29,02:21:31.000,150,11032791,13925,0,1716949290,13059.98087757,75.68855268000334,53478.41510856001 2024-05-29,02:21:32.000,150,11032731,14005,0,1716949291,13060.007822809996,75.68855268000334,53478.41510856001 2024-05-29,02:21:33.000,150,11032780,13805,0,1716949292,13059.987613879995,75.61806138000247,53478.40812144 2024-05-29,02:21:34.000,150,11032818,13965,0,1716949293,13059.987613879995,75.5969139900044,53478.45703128 2024-05-29,02:21:35.000,150,11032791,13885,0,1716949294,13059.99435018999,75.56871746999968,53478.4290828 2024-05-29,02:21:36.000,150,11032782,14125,0,1716949295,13060.02129543,75.52642269000353,53478.43606992 2024-05-29,02:21:37.000,150,11032733,13965,0,1716949296,13059.99435018999,75.54052095000225,53478.422095680005 2024-05-29,02:21:38.000,150,11032764,14005,0,1716949297,13060.03476804999,75.45593139000266,53478.47799264 2024-05-29,02:21:39.000,150,11032751,14005,0,1716949298,13060.0010865,75.42773486999795,53478.422095680005 2024-05-29,02:21:40.000,150,11032759,13805,0,1716949299,13060.01455911999,75.43478400000458,53478.39414720001 2024-05-29,02:21:41.000,150,11032744,13845,0,1716949300,13060.028031739996,75.37134183000308,53478.45703128 2024-05-29,02:21:42.000,150,11032726,13925,0,1716949301,13060.0010865,75.35019443999772,53478.47799264 2024-05-29,02:21:43.000,150,11032792,13805,0,1716949302,13060.02129543,75.35724357000436,53478.484979759996 2024-05-29,02:21:44.000,150,11032775,14005,0,1716949303,13060.03476804999,75.30789966000157,53478.46401840001 2024-05-29,02:21:45.000,150,11032743,13725,0,1716949304,13060.007822809996,75.31494879000093,53478.45004416 2024-05-29,02:21:46.000,150,11032809,14045,0,1716949305,13060.007822809996,75.30085053000221,53478.471005520005 2024-05-29,02:21:47.000,150,11032752,13965,0,1716949306,13060.007822809996,75.28675227000349,53478.50594112 2024-05-29,02:21:48.000,150,11032782,13965,0,1716949307,13059.987613879995,75.26560487999814,53478.484979759996 2024-05-29,02:21:49.000,150,11032729,13845,0,1716949308,13060.02129543,75.27265401000477,53478.484979759996 2024-05-29,02:21:50.000,150,11032794,13965,0,1716949309,13060.0010865,75.28675227000349,53478.519915360004 2024-05-29,02:21:51.000,150,11032802,14085,0,1716949310,13059.95393232999,75.27970314000413,53478.51292824001 2024-05-29,02:21:52.000,150,11032733,14165,0,1716949311,13059.947196019995,75.32199792000029,53478.51292824001 2024-05-29,02:21:53.000,150,11032733,13765,0,1716949312,13059.95393232999,75.31494879000093,53478.56183808001 2024-05-29,02:21:54.000,150,11032761,13925,0,1716949313,13059.987613879995,75.32199792000029,53478.54786384 2024-05-29,02:21:55.000,150,11032762,14125,0,1716949314,13059.967404949995,75.35019443999772,53478.55485096 2024-05-29,02:21:56.000,150,11032714,14245,0,1716949315,13059.967404949995,75.30789966000157,53478.55485096 2024-05-29,02:21:57.000,150,11032754,13805,0,1716949316,13059.95393232999,75.32199792000029,53478.61074792001 2024-05-29,02:21:58.000,150,11032775,13725,0,1716949317,13059.94045971,75.34314530999836,53478.62472216 2024-05-29,02:21:59.000,150,11032785,13685,0,1716949318,13059.97414125999,75.35724357000436,53478.6037608 2024-05-29,02:22:00.000,150,11032772,13845,0,1716949319,13059.92025078,75.336096179999,53478.5688252 2024-05-29,02:22:01.000,150,11032789,13525,0,1716949320,13059.90004185,75.35724357000436,53478.638696400005 2024-05-29,02:22:02.000,150,11032768,13845,0,1716949321,13059.93372339999,75.36429270000372,53478.65965776001 2024-05-29,02:22:03.000,150,11032740,13805,0,1716949322,13059.90004185,75.35724357000436,53478.65965776001 2024-05-29,02:22:04.000,150,11032739,14245,0,1716949323,13059.83267874999,75.36429270000372,53478.652670639996 2024-05-29,02:22:05.000,150,11032751,13965,0,1716949324,13059.846151369995,75.35724357000436,53478.638696400005 2024-05-29,02:22:06.000,150,11032765,13885,0,1716949325,13059.85288767999,75.37134183000308,53478.64568352 2024-05-29,02:22:07.000,150,11032743,14085,0,1716949326,13059.81920613,75.39953835000051,53478.687606240004 2024-05-29,02:22:08.000,150,11032751,13845,0,1716949327,13059.81246981999,75.39248922000115,53478.638696400005 2024-05-29,02:22:09.000,150,11032795,13845,0,1716949328,13059.77205195999,75.40658747999987,53478.66664488 2024-05-29,02:22:10.000,150,11032762,13845,0,1716949329,13059.77878827,75.40658747999987,53478.652670639996 2024-05-29,02:22:11.000,150,11032768,13725,0,1716949330,13059.73163409999,75.47002965000138,53478.65965776001 2024-05-29,02:22:12.000,150,11032756,13965,0,1716949331,13059.67774362,75.47002965000138,53478.673632 2024-05-29,02:22:13.000,150,11032794,13765,0,1716949332,13059.664270999994,75.4841279100001,53478.6037608 2024-05-29,02:22:14.000,150,11032769,13605,0,1716949333,13059.590171589989,75.53347182000289,53478.61773504 2024-05-29,02:22:15.000,150,11032733,14325,0,1716949334,13059.596907899999,75.53347182000289,53478.652670639996 2024-05-29,02:22:16.000,150,11032754,13805,0,1716949335,13059.576698969999,75.56871746999968,53478.638696400005 2024-05-29,02:22:17.000,150,11032779,13805,0,1716949336,13059.489126939989,75.5828157299984,53478.62472216 2024-05-29,02:22:18.000,150,11032750,14245,0,1716949337,13059.475654319998,75.63215964000119,53478.59677368 2024-05-29,02:22:19.000,150,11032780,13885,0,1716949338,13059.435236459998,75.68150355000398,53478.58279944001 2024-05-29,02:22:20.000,150,11032756,13725,0,1716949339,13059.415027529998,75.7308474599995,53478.57581232 2024-05-29,02:22:21.000,150,11032785,13525,0,1716949340,13059.327455500003,75.77314224000293,53478.56183808001 2024-05-29,02:22:22.000,150,11032777,14165,0,1716949341,13059.287037640002,75.75199485000485,53478.59677368 2024-05-29,02:22:23.000,150,11032768,14005,0,1716949342,13059.239883469992,75.80838788999972,53478.56183808001 2024-05-29,02:22:24.000,150,11032758,13605,0,1716949343,13059.192729299997,75.83658441000443,53478.53388960001 2024-05-29,02:22:25.000,150,11032732,14165,0,1716949344,13059.159047749992,75.85773180000251,53478.50594112 2024-05-29,02:22:26.000,150,11032739,14365,0,1716949345,13059.078212029992,75.90002657999867,53478.51292824001 2024-05-29,02:22:27.000,150,11032725,13885,0,1716949346,13058.990639999996,75.89297744999931,53478.471005520005 2024-05-29,02:22:28.000,150,11032776,14125,0,1716949347,13058.963694760001,75.90002657999867,53478.484979759996 2024-05-29,02:22:29.000,150,11032813,14045,0,1716949348,13058.909804279996,75.93527223000274,53478.45004416 2024-05-29,02:22:30.000,150,11032750,13805,0,1716949349,13058.84244118,75.92117397000402,53478.44305704001 2024-05-29,02:22:31.000,150,11032772,13925,0,1716949350,13058.71445128999,75.90002657999867,53478.4290828 2024-05-29,02:22:32.000,150,11032775,14045,0,1716949351,13058.68076974,75.92117397000402,53478.38017296 2024-05-29,02:22:33.000,150,11032822,13765,0,1716949352,13058.63361556999,75.90002657999867,53478.422095680005 2024-05-29,02:22:34.000,150,11032806,14285,0,1716949353,13058.53257091999,75.93527223000274,53478.38716008 2024-05-29,02:22:35.000,150,11032782,13925,0,1716949354,13058.45173519999,75.9423213600021,53478.373185840006 2024-05-29,02:22:36.000,150,11032781,13805,0,1716949355,13058.370899479989,75.93527223000274,53478.373185840006 2024-05-29,02:22:37.000,150,11032789,14125,0,1716949356,13058.276591139998,75.90707570999803,53478.33825024 2024-05-29,02:22:38.000,150,11032819,14005,0,1716949357,13058.195755419998,75.87887919000059,53478.31030176 2024-05-29,02:22:39.000,150,11032803,14085,0,1716949358,13058.101447079993,75.88592831999995,53478.29632752001 2024-05-29,02:22:40.000,150,11032776,14205,0,1716949359,13058.027347670002,75.8295352799978,53478.26139192 2024-05-29,02:22:41.000,150,11032847,13685,0,1716949360,13057.946511950002,75.85773180000251,53478.26139192 2024-05-29,02:22:42.000,150,11032768,13845,0,1716949361,13057.852203609997,75.85068267000315,53478.29632752001 2024-05-29,02:22:43.000,150,11032767,13725,0,1716949362,13057.717477409991,75.8295352799978,53478.254404800005 2024-05-29,02:22:44.000,150,11032838,13965,0,1716949363,13057.60296014,75.794289630001,53478.22645632001 2024-05-29,02:22:45.000,150,11032805,13925,0,1716949364,13057.58275121,75.77314224000293,53478.24043056 2024-05-29,02:22:46.000,150,11032785,13805,0,1716949365,13057.45476131999,75.77314224000293,53478.17055936 2024-05-29,02:22:47.000,150,11032732,13765,0,1716949366,13057.34024405,75.71674920000078,53478.14261088 2024-05-29,02:22:48.000,150,11032774,13885,0,1716949367,13057.245935709994,75.6956018100027,53478.10068816 2024-05-29,02:22:49.000,150,11032781,13765,0,1716949368,13057.19204522999,75.70265094000206,53478.135623760005 2024-05-29,02:22:50.000,150,11032790,14245,0,1716949369,13057.097736889998,75.70265094000206,53478.03081696001 2024-05-29,02:22:51.000,150,11032762,13845,0,1716949370,13056.983219619993,75.66740528999799,53478.05177832 2024-05-29,02:22:52.000,150,11032787,14165,0,1716949371,13056.915856519998,75.62511051000183,53478.07972680001 2024-05-29,02:22:53.000,150,11032762,13925,0,1716949372,13056.875438659998,75.64625789999991,53478.00286848 2024-05-29,02:22:54.000,150,11032747,13885,0,1716949373,13056.794602939997,75.66740528999799,53477.95395864 2024-05-29,02:22:55.000,150,11032788,13765,0,1716949374,13056.713767219997,75.61101225000311,53477.92601016 2024-05-29,02:22:56.000,150,11032727,14005,0,1716949375,13056.646404120002,75.60396312000375,53477.94697152 2024-05-29,02:22:57.000,150,11032792,14125,0,1716949376,13056.558832089991,75.5969139900044,53477.92601016 2024-05-29,02:22:58.000,150,11032772,13805,0,1716949377,13056.491468989996,75.5475700800016,53477.87710032 2024-05-29,02:22:59.000,150,11032767,14085,0,1716949378,13056.417369579991,75.51937356000417,53477.870113200006 2024-05-29,02:23:00.000,150,11032766,13645,0,1716949379,13056.350006479995,75.49117703999946,53477.82819048 2024-05-29,02:23:01.000,150,11032762,13525,0,1716949380,13056.27590706999,75.4841279100001,53477.82120336001 2024-05-29,02:23:02.000,150,11032818,13845,0,1716949381,13056.19507134999,75.42773486999795,53477.8351776 2024-05-29,02:23:03.000,150,11032750,13725,0,1716949382,13056.14118087,75.39248922000115,53477.82120336001 2024-05-29,02:23:04.000,150,11032727,13725,0,1716949383,13056.09402669999,75.3854400900018,53477.77229352001 2024-05-29,02:23:05.000,150,11032772,13925,0,1716949384,13056.04013622,75.336096179999,53477.75831928 2024-05-29,02:23:06.000,150,11032752,13525,0,1716949385,13055.959300499999,75.30085053000221,53477.71639656 2024-05-29,02:23:07.000,150,11032794,14405,0,1716949386,13055.925618949994,75.24445749000006,53477.74434504001 2024-05-29,02:23:08.000,150,11032763,13405,0,1716949387,13055.878464779998,75.24445749000006,53477.751332160005 2024-05-29,02:23:09.000,150,11032769,13445,0,1716949388,13055.777420129998,75.22331010000198,53477.65351248001 2024-05-29,02:23:10.000,150,11032724,14165,0,1716949389,13055.737002269998,75.18101531999855,53477.57665416001 2024-05-29,02:23:21.000,150,11032767,13925,0,1716949400,13055.346296290001,74.87790273000428,53477.43691176001 2024-05-29,02:23:22.000,150,11032755,13885,0,1716949401,13055.299142119991,74.88495186000364,53477.415950400005 2024-05-29,02:23:23.000,150,11032743,14085,0,1716949402,13055.326087360001,74.86380446999829,53477.40197616 2024-05-29,02:23:24.000,150,11032716,14245,0,1716949403,13055.312614739996,74.82855882000149,53477.39498904 2024-05-29,02:23:25.000,150,11032729,14045,0,1716949404,13055.292405809996,74.81446056000277,53477.40896328001 2024-05-29,02:23:26.000,150,11032761,14125,0,1716949405,13055.285669500001,74.82150969000213,53477.40197616 2024-05-29,02:23:27.000,150,11032785,14325,0,1716949406,13055.278933189991,74.80036230000405,53477.3810148 2024-05-29,02:23:28.000,150,11032751,13845,0,1716949407,13055.26546057,74.80036230000405,53477.36005344001 2024-05-29,02:23:29.000,150,11032748,13765,0,1716949408,13055.231779019996,74.80036230000405,53477.31813072001 2024-05-29,02:23:30.000,150,11032745,13925,0,1716949409,13055.22504271,74.75806752000062,53477.29018224001 2024-05-29,02:23:31.000,150,11032747,14085,0,1716949410,13055.211570089996,74.7439692600019,53477.23428528 2024-05-29,02:23:32.000,150,11032777,14245,0,1716949411,13055.231779019996,74.78626403999806,53477.32511784 2024-05-29,02:23:33.000,150,11032765,14005,0,1716949412,13055.218306399991,74.75101839000126,53477.30415648 2024-05-29,02:23:34.000,150,11032751,13805,0,1716949413,13055.18462485,74.78626403999806,53477.311143599996 2024-05-29,02:23:35.000,150,11032782,14245,0,1716949414,13055.19809746999,74.78626403999806,53477.29018224001 2024-05-29,02:23:36.000,150,11032722,14245,0,1716949415,13055.17788853999,74.7792149099987,53477.297169360005 2024-05-29,02:23:37.000,150,11032782,13765,0,1716949416,13055.150943299996,74.72282187000383,53477.26223376 2024-05-29,02:23:38.000,150,11032712,13565,0,1716949417,13055.17788853999,74.72987100000319,53477.276208 2024-05-29,02:23:39.000,150,11032716,13365,0,1716949418,13055.17788853999,74.7439692600019,53477.26922088001 2024-05-29,02:23:40.000,150,11032748,14045,0,1716949419,13055.16441592,74.7439692600019,53477.22729816 2024-05-29,02:23:41.000,150,11032774,14005,0,1716949420,13055.150943299996,74.75101839000126,53477.22031104001 2024-05-29,02:23:42.000,150,11032809,13845,0,1716949421,13055.14420699,74.75101839000126,53477.22729816 2024-05-29,02:23:43.000,150,11032772,13885,0,1716949422,13055.12399806,74.78626403999806,53477.178388320004 2024-05-29,02:23:44.000,150,11032784,13805,0,1716949423,13055.13747067999,74.75806752000062,53477.16441408 2024-05-29,02:23:45.000,150,11032775,13805,0,1716949424,13055.0835802,74.7439692600019,53477.18537544 2024-05-29,02:23:46.000,150,11032739,13765,0,1716949425,13055.10378913,74.82855882000149,53477.15043984001 2024-05-29,02:23:47.000,150,11032784,13965,0,1716949426,13055.09705281999,74.84265708000021,53477.199349680006 2024-05-29,02:23:48.000,150,11032756,13845,0,1716949427,13055.09705281999,74.82150969000213,53477.2063368 2024-05-29,02:23:49.000,150,11032728,13605,0,1716949428,13055.09705281999,74.86380446999829,53477.178388320004 2024-05-29,02:23:50.000,150,11032775,13605,0,1716949429,13055.0835802,74.892000990003,53477.2063368 2024-05-29,02:23:51.000,150,11032767,13765,0,1716949430,13055.070107579995,74.90609925000172,53477.143452719996 2024-05-29,02:23:52.000,150,11032766,14045,0,1716949431,13055.070107579995,74.88495186000364,53477.18537544 2024-05-29,02:23:53.000,150,11032769,14085,0,1716949432,13055.06337127,74.92019751000043,53477.17140120001 2024-05-29,02:23:54.000,150,11032818,14205,0,1716949433,13055.04316234,74.91314838000108,53477.080568640005 2024-05-29,02:23:55.000,150,11032784,13965,0,1716949434,13055.04316234,74.9272466399998,53477.03864592 2024-05-29,02:23:56.000,150,11032743,13925,0,1716949435,13055.00274448,74.94134489999851,53477.10153000001 2024-05-29,02:23:57.000,150,11032748,13725,0,1716949436,13054.989271859995,74.94839402999787,53477.08755576 2024-05-29,02:23:58.000,150,11032803,13925,0,1716949437,13054.948853999995,74.96954142000322,53477.09454288 2024-05-29,02:23:59.000,150,11032803,14085,0,1716949438,13054.94211769,74.96249229000387,53477.03864592 2024-05-29,02:24:00.000,150,11032763,13845,0,1716949439,13054.94211769,74.96249229000387,53477.04563304 2024-05-29,02:24:01.000,150,11032847,13725,0,1716949440,13054.90169983,74.99773794000066,53477.031658800006 2024-05-29,02:24:02.000,150,11032802,13925,0,1716949441,13054.86128197,74.96249229000387,53477.0665944 2024-05-29,02:24:03.000,150,11032719,13445,0,1716949442,13054.827600419994,74.99773794000066,53476.9967232 2024-05-29,02:24:04.000,150,11032767,13925,0,1716949443,13054.82086411,74.9554431600045,53476.95480048001 2024-05-29,02:24:05.000,150,11032727,14205,0,1716949444,13054.75350100999,74.97659055000258,53476.98973608 2024-05-29,02:24:06.000,150,11032753,14005,0,1716949445,13054.746764699994,74.9906888100013,53476.98973608 2024-05-29,02:24:07.000,150,11032776,14085,0,1716949446,13054.692874219989,75.00478707000002,53476.95480048001 2024-05-29,02:24:08.000,150,11032811,13885,0,1716949447,13054.672665289989,74.97659055000258,53476.95480048001 2024-05-29,02:24:09.000,150,11032780,13885,0,1716949448,13054.638983739998,74.9906888100013,53476.95480048001 2024-05-29,02:24:10.000,150,11032775,13685,0,1716949449,13054.558148019998,74.98363968000194,53476.961787600005 2024-05-29,02:24:11.000,150,11032780,13725,0,1716949450,13054.537939089998,74.98363968000194,53476.90589064001 2024-05-29,02:24:12.000,150,11032804,13845,0,1716949451,13054.504257539993,74.9906888100013,53476.91986488 2024-05-29,02:24:13.000,150,11032770,13565,0,1716949452,13054.463839679993,74.97659055000258,53476.96877472 2024-05-29,02:24:14.000,150,11032771,14205,0,1716949453,13054.443630749993,74.96249229000387,53476.912877760005 2024-05-29,02:24:15.000,150,11032782,13885,0,1716949454,13054.396476579997,74.9554431600045,53476.926852 2024-05-29,02:24:16.000,150,11032756,13925,0,1716949455,13054.335849789997,74.92019751000043,53476.89890352 2024-05-29,02:24:17.000,150,11032765,14125,0,1716949456,13054.275222999997,74.9272466399998,53476.912877760005 2024-05-29,02:24:18.000,150,11032811,14005,0,1716949457,13054.248277760002,74.94839402999787,53476.87794216 2024-05-29,02:24:19.000,150,11032774,14125,0,1716949458,13054.180914659992,74.90609925000172,53476.87095504 2024-05-29,02:24:20.000,150,11032733,13765,0,1716949459,13054.167442040001,74.88495186000364,53476.88492928001 2024-05-29,02:24:21.000,150,11032761,13765,0,1716949460,13054.133760489996,74.92019751000043,53476.85698080001 2024-05-29,02:24:22.000,150,11032764,13685,0,1716949461,13054.113551559996,74.87085359999764,53476.83601944001 2024-05-29,02:24:23.000,150,11032781,13685,0,1716949462,13054.019243219991,74.89905012000236,53476.78012248 2024-05-29,02:24:24.000,150,11032757,14045,0,1716949463,13054.02597953,74.87790273000428,53476.794096720005 2024-05-29,02:24:25.000,150,11032749,13885,0,1716949464,13053.972089049996,74.89905012000236,53476.745186880005 2024-05-29,02:24:26.000,150,11032735,13885,0,1716949465,13053.91819856999,74.87085359999764,53476.71025128 2024-05-29,02:24:27.000,150,11032795,13725,0,1716949466,13053.85757177999,74.87085359999764,53476.696277040006 2024-05-29,02:24:28.000,150,11032749,13965,0,1716949467,13053.81715391999,74.86380446999829,53476.71723840001 2024-05-29,02:24:29.000,150,11032772,13565,0,1716949468,13053.769999749995,74.88495186000364,53476.696277040006 2024-05-29,02:24:30.000,150,11032759,13845,0,1716949469,13053.76326344,74.88495186000364,53476.66134144 2024-05-29,02:24:31.000,150,11032796,13645,0,1716949470,13053.71610926999,74.87085359999764,53476.626405840005 2024-05-29,02:24:32.000,150,11032782,14005,0,1716949471,13053.68242772,74.85675533999893,53476.696277040006 2024-05-29,02:24:33.000,150,11032761,14085,0,1716949472,13053.668955099994,74.87790273000428,53476.61941872001 2024-05-29,02:24:34.000,150,11032732,13965,0,1716949473,13053.61506461999,74.86380446999829,53476.57050888001 2024-05-29,02:24:35.000,150,11032769,13885,0,1716949474,13053.55443782999,74.85675533999893,53476.577496000005 2024-05-29,02:24:36.000,150,11032765,13765,0,1716949475,13053.55443782999,74.84970620999957,53476.60544448 2024-05-29,02:24:37.000,150,11032783,14205,0,1716949476,13053.547701519994,74.86380446999829,53476.6124316 2024-05-29,02:24:38.000,150,11032801,13925,0,1716949477,13053.514019969989,74.84265708000021,53476.54954752001 2024-05-29,02:24:39.000,150,11032765,14125,0,1716949478,13053.487074729994,74.83560795000085,53476.54954752001 2024-05-29,02:24:40.000,150,11032764,13565,0,1716949479,13053.433184249989,74.84265708000021,53476.51461192 2024-05-29,02:24:41.000,150,11032738,14205,0,1716949480,13053.426447939994,74.83560795000085,53476.507624800004 2024-05-29,02:24:42.000,150,11032787,14005,0,1716949481,13053.419711629998,74.82150969000213,53476.50063768001 2024-05-29,02:24:43.000,150,11032742,13605,0,1716949482,13053.412975319989,74.84970620999957,53476.50063768001 2024-05-29,02:24:44.000,150,11032797,13765,0,1716949483,13053.419711629998,74.82150969000213,53476.47967632001 2024-05-29,02:24:45.000,150,11032745,14045,0,1716949484,13053.392766389989,74.84970620999957,53476.43076648001 2024-05-29,02:24:46.000,150,11032753,14205,0,1716949485,13053.399502699998,74.86380446999829,53476.41679224 2024-05-29,02:24:47.000,150,11032771,13845,0,1716949486,13053.386030079993,74.84265708000021,53476.38185664001 2024-05-29,02:24:48.000,150,11032766,14245,0,1716949487,13053.372557459988,74.84265708000021,53476.31897256 2024-05-29,02:24:49.000,150,11032790,13725,0,1716949488,13053.392766389989,74.84970620999957,53476.339933920004 2024-05-29,02:24:50.000,150,11032769,13565,0,1716949489,13053.379293769998,74.82855882000149,53476.304998319996 2024-05-29,02:24:51.000,150,11032796,14045,0,1716949490,13053.379293769998,74.80036230000405,53476.291024080005 2024-05-29,02:24:52.000,150,11032793,13805,0,1716949491,13053.365821149993,74.80741143000341,53476.34692104 2024-05-29,02:24:53.000,150,11032782,13525,0,1716949492,13053.365821149993,74.81446056000277,53476.291024080005 2024-05-29,02:24:54.000,150,11032817,13725,0,1716949493,13053.379293769998,74.83560795000085,53476.28403696001 2024-05-29,02:24:55.000,150,11032777,14205,0,1716949494,13053.372557459988,74.83560795000085,53476.25608848 2024-05-29,02:24:56.000,150,11032794,13485,0,1716949495,13053.379293769998,74.80741143000341,53476.21416576001 2024-05-29,02:24:57.000,150,11032775,13925,0,1716949496,13053.399502699998,74.85675533999893,53476.26307560001 2024-05-29,02:24:58.000,150,11032845,14165,0,1716949497,13053.365821149993,74.85675533999893,53476.193204400006 2024-05-29,02:24:59.000,150,11032750,13925,0,1716949498,13053.392766389989,74.86380446999829,53476.20019152 2024-05-29,02:25:00.000,150,11032758,13805,0,1716949499,13053.412975319989,74.82855882000149,53476.15128168 2024-05-29,02:25:01.000,150,11032763,14125,0,1716949500,13053.379293769998,74.87085359999764,53476.18621728001 2024-05-29,02:25:02.000,150,11032785,14045,0,1716949501,13053.365821149993,74.85675533999893,53476.14429456001 2024-05-29,02:25:03.000,150,11032733,13685,0,1716949502,13053.372557459988,74.87790273000428,53476.13032032 2024-05-29,02:25:04.000,150,11032746,14205,0,1716949503,13053.332139599988,74.86380446999829,53476.13730744001 2024-05-29,02:25:05.000,150,11032791,13605,0,1716949504,13053.379293769998,74.88495186000364,53476.13032032 2024-05-29,02:25:06.000,150,11032790,13565,0,1716949505,13053.332139599988,74.87085359999764,53476.123333200005 2024-05-29,02:25:07.000,150,11032763,13725,0,1716949506,13053.332139599988,74.90609925000172,53476.11634608001 2024-05-29,02:25:08.000,150,11032802,13965,0,1716949507,13053.311930669988,74.9272466399998,53476.08141048 2024-05-29,02:25:09.000,150,11032761,13925,0,1716949508,13053.298458049998,74.90609925000172,53476.06743624001 2024-05-29,02:25:10.000,150,11032788,14085,0,1716949509,13053.291721739988,74.86380446999829,53476.08141048 2024-05-29,02:25:11.000,150,11032798,14045,0,1716949510,13053.305194359993,74.892000990003,53476.03948776 2024-05-29,02:25:12.000,150,11032773,13805,0,1716949511,13053.231094950002,74.89905012000236,53476.053462 2024-05-29,02:25:13.000,150,11032785,13805,0,1716949512,13053.244567569993,74.87790273000428,53476.01153928 2024-05-29,02:25:14.000,150,11032759,14005,0,1716949513,13053.271512810003,74.89905012000236,53476.01153928 2024-05-29,02:25:15.000,150,11032781,13845,0,1716949514,13053.197413399997,74.92019751000043,53475.96262944 2024-05-29,02:25:16.000,150,11032761,13485,0,1716949515,13053.197413399997,74.89905012000236,53475.99756504001 2024-05-29,02:25:17.000,150,11032835,13645,0,1716949516,13053.210886020002,74.892000990003,53475.9835908 2024-05-29,02:25:18.000,150,11032754,13765,0,1716949517,13053.170468160002,74.892000990003,53475.94865520001 2024-05-29,02:25:19.000,150,11032757,13845,0,1716949518,13053.197413399997,74.87085359999764,53475.96262944 2024-05-29,02:25:20.000,150,11032822,14045,0,1716949519,13053.156995539997,74.82855882000149,53475.92769384001 2024-05-29,02:25:21.000,150,11032767,13565,0,1716949520,13053.130050300002,74.86380446999829,53475.88577112 2024-05-29,02:25:22.000,150,11032764,14045,0,1716949521,13053.109841370002,74.85675533999893,53475.92070672 2024-05-29,02:25:23.000,150,11032729,13765,0,1716949522,13053.143522919992,74.82855882000149,53475.87878400001 2024-05-29,02:25:24.000,150,11032790,13605,0,1716949523,13053.042478269992,74.84265708000021,53475.87179688 2024-05-29,02:25:25.000,150,11032777,13925,0,1716949524,13053.069423510002,74.84970620999957,53475.89275824 2024-05-29,02:25:26.000,150,11032759,14285,0,1716949525,13053.062687199992,74.84265708000021,53475.85083552001 2024-05-29,02:25:27.000,150,11032815,14005,0,1716949526,13053.049214580002,74.87085359999764,53475.87179688 2024-05-29,02:25:28.000,150,11032768,14045,0,1716949527,13053.029005650002,74.86380446999829,53475.8438484 2024-05-29,02:25:29.000,150,11032765,14325,0,1716949528,13053.022269339992,74.83560795000085,53475.86480976 2024-05-29,02:25:30.000,150,11032764,14205,0,1716949529,13053.015533029997,74.85675533999893,53475.8438484 2024-05-29,02:25:31.000,150,11032791,13805,0,1716949530,13053.022269339992,74.88495186000364,53475.857822640006 2024-05-29,02:25:32.000,150,11032773,13965,0,1716949531,13052.981851479992,74.86380446999829,53475.85083552001 2024-05-29,02:25:33.000,150,11032756,13565,0,1716949532,13052.988587790001,74.85675533999893,53475.79493856 2024-05-29,02:25:34.000,150,11032746,13725,0,1716949533,13052.948169930001,74.90609925000172,53475.76699008 2024-05-29,02:25:35.000,150,11032806,14245,0,1716949534,13052.954906239996,74.892000990003,53475.73205448001 2024-05-29,02:25:36.000,150,11032784,13965,0,1716949535,13052.941433619992,74.85675533999893,53475.69711888 2024-05-29,02:25:37.000,150,11032765,13645,0,1716949536,13052.954906239996,74.90609925000172,53475.690131760006 2024-05-29,02:25:38.000,150,11032768,13845,0,1716949537,13052.914488379996,74.90609925000172,53475.704106 2024-05-29,02:25:39.000,150,11032749,13885,0,1716949538,13052.921224689992,74.89905012000236,53475.66218328001 2024-05-29,02:25:40.000,150,11032756,13965,0,1716949539,13052.921224689992,74.892000990003,53475.57833784 2024-05-29,02:25:41.000,150,11032793,14245,0,1716949540,13052.901015759991,74.9272466399998,53475.56436360001 2024-05-29,02:25:42.000,150,11032768,14045,0,1716949541,13052.907752070001,74.91314838000108,53475.5992992 2024-05-29,02:25:43.000,150,11032811,13805,0,1716949542,13052.887543140001,74.94134489999851,53475.54340224001 2024-05-29,02:25:44.000,150,11032777,13765,0,1716949543,13052.880806829991,74.96249229000387,53475.571350720005 2024-05-29,02:25:45.000,150,11032819,14285,0,1716949544,13052.874070519996,74.9554431600045,53475.58532496 2024-05-29,02:25:46.000,150,11032758,14125,0,1716949545,13052.840388969991,74.93429576999915,53475.53641512 2024-05-29,02:25:47.000,150,11032773,13725,0,1716949546,13052.860597899991,74.97659055000258,53475.571350720005 2024-05-29,02:25:48.000,150,11032730,14005,0,1716949547,13052.813443729996,74.98363968000194,53475.529428 2024-05-29,02:25:49.000,150,11032751,14125,0,1716949548,13052.840388969991,74.98363968000194,53475.50846664 2024-05-29,02:25:50.000,150,11032753,14045,0,1716949549,13052.799971109991,75.01888532999874,53475.501479520004 2024-05-29,02:25:51.000,150,11032767,13805,0,1716949550,13052.853861589996,75.00478707000002,53475.51545376001 2024-05-29,02:25:52.000,150,11032749,13925,0,1716949551,13052.847125280001,75.01183619999938,53475.50846664 2024-05-29,02:25:53.000,150,11032795,13725,0,1716949552,13052.799971109991,74.99773794000066,53475.54340224001 2024-05-29,02:25:54.000,150,11032792,13765,0,1716949553,13052.833652659996,75.0259344599981,53475.4595568 2024-05-29,02:25:55.000,150,11032762,13685,0,1716949554,13052.82691635,75.03298359000473,53475.4595568 2024-05-29,02:25:56.000,150,11032785,14165,0,1716949555,13052.820180039991,75.04708185000345,53475.501479520004 2024-05-29,02:25:57.000,150,11032766,14445,0,1716949556,13052.820180039991,75.09642575999897,53475.47353104001 2024-05-29,02:25:58.000,150,11032825,13965,0,1716949557,13052.799971109991,75.0893766299996,53475.46654392001 2024-05-29,02:25:59.000,150,11032781,13645,0,1716949558,13052.813443729996,75.13167141000304,53475.452569680005 2024-05-29,02:26:00.000,150,11032768,13725,0,1716949559,13052.773025869996,75.11757315000432,53475.43859544 2024-05-29,02:26:01.000,150,11032764,14085,0,1716949560,13052.773025869996,75.15281880000111,53475.403659840005 2024-05-29,02:26:02.000,150,11032759,13965,0,1716949561,13052.75955324999,75.15281880000111,53475.41763408 2024-05-29,02:26:03.000,150,11032714,13885,0,1716949562,13052.71913538999,75.16691705999983,53475.38269848 2024-05-29,02:26:04.000,150,11032822,13845,0,1716949563,13052.712399079996,75.19511358000454,53475.354750000006 2024-05-29,02:26:05.000,150,11032784,14085,0,1716949564,13052.73934431999,75.18806444999791,53475.36173712 2024-05-29,02:26:06.000,150,11032752,13685,0,1716949565,13052.671981219995,75.22331010000198,53475.3198144 2024-05-29,02:26:07.000,150,11032758,13925,0,1716949566,13052.65850859999,75.25855574999878,53475.29186592 2024-05-29,02:26:08.000,150,11032785,14245,0,1716949567,13052.62482705,75.23035923000134,53475.284878800005 2024-05-29,02:26:09.000,150,11032740,14205,0,1716949568,13052.64503598,75.26560487999814,53475.29186592 2024-05-29,02:26:10.000,150,11032755,14165,0,1716949569,13052.59788180999,75.28675227000349,53475.29885304001 2024-05-29,02:26:11.000,150,11032748,13965,0,1716949570,13052.57767287999,75.24445749000006,53475.30584016001 2024-05-29,02:26:12.000,150,11032782,13805,0,1716949571,13052.550727639995,75.28675227000349,53475.333788640004 2024-05-29,02:26:13.000,150,11032756,13645,0,1716949572,13052.53725501999,75.27265401000477,53475.27789168001 2024-05-29,02:26:14.000,150,11032760,13645,0,1716949573,13052.510309779995,75.30085053000221,53475.29186592 2024-05-29,02:26:15.000,150,11032762,13765,0,1716949574,13052.50357347,75.28675227000349,53475.29885304001 2024-05-29,02:26:16.000,150,11032765,13765,0,1716949575,13052.48336454,75.30085053000221,53475.29186592 2024-05-29,02:26:17.000,150,11032782,14245,0,1716949576,13052.409265129994,75.29380140000285,53475.2150076 2024-05-29,02:26:18.000,150,11032746,14045,0,1716949577,13052.389056199994,75.30085053000221,53475.27090456 2024-05-29,02:26:19.000,150,11032789,14325,0,1716949578,13052.368847269994,75.30789966000157,53475.2499432 2024-05-29,02:26:20.000,150,11032763,13685,0,1716949579,13052.362110959999,75.31494879000093,53475.19404624 2024-05-29,02:26:21.000,150,11032798,14485,0,1716949580,13052.35537464999,75.27970314000413,53475.235968960005 2024-05-29,02:26:22.000,150,11032791,13965,0,1716949581,13052.33516571999,75.29380140000285,53475.235968960005 2024-05-29,02:26:23.000,150,11032767,14285,0,1716949582,13052.301484169999,75.32904704999964,53475.18007200001 2024-05-29,02:26:24.000,150,11032773,14405,0,1716949583,13052.267802619994,75.32199792000029,53475.17308488 2024-05-29,02:26:25.000,150,11032781,13885,0,1716949584,13052.254329999989,75.30789966000157,53475.17308488 2024-05-29,02:26:26.000,150,11032732,13765,0,1716949585,13052.220648449998,75.32904704999964,53475.20103336 2024-05-29,02:26:27.000,150,11032834,14245,0,1716949586,13052.213912139989,75.30085053000221,53475.18007200001 2024-05-29,02:26:28.000,150,11032781,14165,0,1716949587,13052.173494279989,75.27970314000413,53475.17308488 2024-05-29,02:26:29.000,150,11032757,13885,0,1716949588,13052.153285349988,75.30085053000221,53475.17308488 2024-05-29,02:26:30.000,150,11032734,14005,0,1716949589,13052.160021659998,75.34314530999836,53475.1451364 2024-05-29,02:26:31.000,150,11032816,14525,0,1716949590,13052.146549039993,75.30789966000157,53475.08225232 2024-05-29,02:26:32.000,150,11032772,13725,0,1716949591,13052.092658559988,75.30085053000221,53475.0752652 2024-05-29,02:26:33.000,150,11032736,14045,0,1716949592,13052.072449629988,75.32199792000029,53475.03334248 2024-05-29,02:26:34.000,150,11032781,14205,0,1716949593,13052.038768079998,75.34314530999836,53475.05430384 2024-05-29,02:26:35.000,150,11032806,13765,0,1716949594,13052.058977009998,75.32199792000029,53475.04032960001 2024-05-29,02:26:36.000,150,11032739,13645,0,1716949595,13051.984877599993,75.31494879000093,53474.97744552 2024-05-29,02:26:37.000,150,11032783,14445,0,1716949596,13052.005086529993,75.30789966000157,53474.92853568 2024-05-29,02:26:38.000,150,11032765,14325,0,1716949597,13051.917514499997,75.32904704999964,53474.95648416 2024-05-29,02:26:39.000,150,11032752,14205,0,1716949598,13051.897305569997,75.35019443999772,53474.94250992001 2024-05-29,02:26:40.000,150,11032747,14085,0,1716949599,13051.910778190002,75.32199792000029,53474.92853568 2024-05-29,02:26:41.000,150,11032792,14125,0,1716949600,13051.890569260002,75.37134183000308,53474.92154856001 2024-05-29,02:26:42.000,150,11032767,13925,0,1716949601,13051.863624019992,75.39248922000115,53474.89360008001 2024-05-29,02:26:43.000,150,11032757,13725,0,1716949602,13051.863624019992,75.3854400900018,53474.95648416 2024-05-29,02:26:44.000,150,11032747,14125,0,1716949603,13051.829942470002,75.35724357000436,53474.89360008001 2024-05-29,02:26:45.000,150,11032768,14405,0,1716949604,13051.809733540002,75.40658747999987,53474.92853568 2024-05-29,02:26:46.000,150,11032767,14085,0,1716949605,13051.796260919997,75.41363660999923,53474.92853568 2024-05-29,02:26:47.000,150,11032774,13885,0,1716949606,13051.755843059997,75.44183313000394,53474.92853568 2024-05-29,02:26:48.000,150,11032790,13925,0,1716949607,13051.735634129996,75.39953835000051,53474.85866448 2024-05-29,02:26:49.000,150,11032740,14125,0,1716949608,13051.695216269996,75.42068573999859,53474.84469024001 2024-05-29,02:26:50.000,150,11032789,14205,0,1716949609,13051.675007339996,75.39248922000115,53474.8656516 2024-05-29,02:26:51.000,150,11032781,14005,0,1716949610,13051.648062100001,75.4488822600033,53474.900587200005 2024-05-29,02:26:52.000,150,11032707,13725,0,1716949611,13051.654798409996,75.46298052000202,53474.88661296 2024-05-29,02:26:53.000,150,11032768,13845,0,1716949612,13051.600907929991,75.44183313000394,53474.89360008001 2024-05-29,02:26:54.000,150,11032787,13885,0,1716949613,13051.594171619996,75.43478400000458,53474.900587200005 2024-05-29,02:26:55.000,150,11032789,14045,0,1716949614,13051.56722638,75.4488822600033,53474.89360008001 2024-05-29,02:26:56.000,150,11032754,13805,0,1716949615,13051.52007220999,75.47707878000074,53474.83770312 2024-05-29,02:26:57.000,150,11032810,14005,0,1716949616,13051.52007220999,75.4841279100001,53474.82372888001 2024-05-29,02:26:58.000,150,11032798,14125,0,1716949617,13051.49986327999,75.47002965000138,53474.781806160005 2024-05-29,02:26:59.000,150,11032772,13885,0,1716949618,13051.472918039995,75.49117703999946,53474.82372888001 2024-05-29,02:27:00.000,150,11032758,13685,0,1716949619,13051.46618173,75.49117703999946,53474.8656516 2024-05-29,02:27:01.000,150,11032775,13885,0,1716949620,13051.41902755999,75.51232443000481,53474.830716000004 2024-05-29,02:27:02.000,150,11032730,13765,0,1716949621,13051.36513708,75.49822616999882,53474.80276752001 2024-05-29,02:27:03.000,150,11032799,13925,0,1716949622,13051.35840076999,75.51232443000481,53474.84469024001 2024-05-29,02:27:04.000,150,11032749,13925,0,1716949623,13051.33819183999,75.4841279100001,53474.85866448 2024-05-29,02:27:05.000,150,11032754,13965,0,1716949624,13051.28430136,75.51937356000417,53474.80276752001 2024-05-29,02:27:06.000,150,11032813,13765,0,1716949625,13051.25735611999,75.52642269000353,53474.77481904001 2024-05-29,02:27:07.000,150,11032793,13965,0,1716949626,13051.25735611999,75.5475700800016,53474.79578040001 2024-05-29,02:27:08.000,150,11032807,14045,0,1716949627,13051.21693825999,75.5475700800016,53474.83770312 2024-05-29,02:27:09.000,150,11032776,13845,0,1716949628,13051.210201949994,75.56871746999968,53474.81674176 2024-05-29,02:27:10.000,150,11032794,14005,0,1716949629,13051.169784089994,75.5475700800016,53474.830716000004 2024-05-29,02:27:11.000,150,11032767,13885,0,1716949630,13051.15631146999,75.5475700800016,53474.82372888001 2024-05-29,02:27:12.000,150,11032774,13965,0,1716949631,13051.11589360999,75.54052095000225,53474.781806160005 2024-05-29,02:27:13.000,150,11032762,13805,0,1716949632,13051.109157299994,75.55461921000096,53474.78879328 2024-05-29,02:27:14.000,150,11032802,14205,0,1716949633,13051.048530509994,75.56166834000032,53474.781806160005 2024-05-29,02:27:15.000,150,11032781,13805,0,1716949634,13051.001376339998,75.50527529999817,53474.76783192 2024-05-29,02:27:16.000,150,11032805,13925,0,1716949635,13050.981167409998,75.54052095000225,53474.76783192 2024-05-29,02:27:17.000,150,11032786,13645,0,1716949636,13050.940749549998,75.57576659999904,53474.781806160005 2024-05-29,02:27:18.000,150,11032781,13805,0,1716949637,13050.934013239988,75.56166834000032,53474.80975464 2024-05-29,02:27:19.000,150,11032809,13965,0,1716949638,13050.913804309988,75.55461921000096,53474.80276752001 2024-05-29,02:27:20.000,150,11032744,14405,0,1716949639,13050.839704899998,75.5475700800016,53474.73988344 2024-05-29,02:27:21.000,150,11032747,13925,0,1716949640,13050.853177520003,75.5828157299984,53474.7608448 2024-05-29,02:27:22.000,150,11032769,14125,0,1716949641,13050.826232279993,75.56871746999968,53474.80276752001 2024-05-29,02:27:23.000,150,11032756,14245,0,1716949642,13050.779078109997,75.5828157299984,53474.77481904001 2024-05-29,02:27:24.000,150,11032779,14405,0,1716949643,13050.711715010002,75.54052095000225,53474.69796072 2024-05-29,02:27:25.000,150,11032757,14045,0,1716949644,13050.698242389997,75.57576659999904,53474.732896320005 2024-05-29,02:27:26.000,150,11032779,13805,0,1716949645,13050.657824529997,75.53347182000289,53474.76783192 2024-05-29,02:27:27.000,150,11032802,14005,0,1716949646,13050.671297150002,75.5475700800016,53474.69796072 2024-05-29,02:27:28.000,150,11032779,13765,0,1716949647,13050.597197739997,75.5475700800016,53474.663025120004 2024-05-29,02:27:29.000,150,11032767,13845,0,1716949648,13050.556779879997,75.55461921000096,53474.69796072 2024-05-29,02:27:30.000,150,11032743,13805,0,1716949649,13050.563516189992,75.57576659999904,53474.69796072 2024-05-29,02:27:31.000,150,11032793,14205,0,1716949650,13050.563516189992,75.5475700800016,53474.6909736 2024-05-29,02:27:32.000,150,11032805,13805,0,1716949651,13050.469207850001,75.52642269000353,53474.65603800001 2024-05-29,02:27:33.000,150,11032740,14005,0,1716949652,13050.442262609991,75.53347182000289,53474.69796072 2024-05-29,02:27:34.000,150,11032822,13885,0,1716949653,13050.395108439996,75.51232443000481,53474.67699936001 2024-05-29,02:27:35.000,150,11032783,14085,0,1716949654,13050.374899509996,75.52642269000353,53474.64905088 2024-05-29,02:27:36.000,150,11032788,13965,0,1716949655,13050.34795427,75.51232443000481,53474.64206376 2024-05-29,02:27:37.000,150,11032782,13885,0,1716949656,13050.28732748,75.51937356000417,53474.6909736 2024-05-29,02:27:38.000,150,11032810,14205,0,1716949657,13050.28732748,75.54052095000225,53474.63507664001 2024-05-29,02:27:39.000,150,11032806,13685,0,1716949658,13050.20649176,75.52642269000353,53474.65603800001 2024-05-29,02:27:40.000,150,11032791,14045,0,1716949659,13050.22670069,75.55461921000096,53474.64905088 2024-05-29,02:27:41.000,150,11032773,13645,0,1716949660,13050.19975544999,75.51937356000417,53474.64905088 2024-05-29,02:27:42.000,150,11032752,13565,0,1716949661,13050.1660739,75.52642269000353,53474.58616680001 2024-05-29,02:27:43.000,150,11032775,14125,0,1716949662,13050.12565604,75.52642269000353,53474.60712816001 2024-05-29,02:27:44.000,150,11032783,13965,0,1716949663,13050.051556629995,75.51937356000417,53474.64905088 2024-05-29,02:27:45.000,150,11032779,14325,0,1716949664,13049.990929839994,75.49117703999946,53474.60014104 2024-05-29,02:27:46.000,150,11032801,14085,0,1716949665,13049.950511979994,75.47002965000138,53474.62808952001 2024-05-29,02:27:47.000,150,11032735,13525,0,1716949666,13049.903357809999,75.47707878000074,53474.565205440005 2024-05-29,02:27:48.000,150,11032778,13925,0,1716949667,13049.89662149999,75.47002965000138,53474.57917968 2024-05-29,02:27:49.000,150,11032751,14205,0,1716949668,13049.829258399994,75.44183313000394,53474.53725696001 2024-05-29,02:27:50.000,150,11032738,14005,0,1716949669,13049.815785779989,75.37839096000243,53474.57917968 2024-05-29,02:27:51.000,150,11032788,13725,0,1716949670,13049.788840539994,75.40658747999987,53474.53725696001 2024-05-29,02:27:52.000,150,11032769,13885,0,1716949671,13049.728213749993,75.37839096000243,53474.565205440005 2024-05-29,02:27:53.000,150,11032739,13885,0,1716949672,13049.660850649998,75.37134183000308,53474.50930848001 2024-05-29,02:27:54.000,150,11032763,14125,0,1716949673,13049.647378029993,75.34314530999836,53474.516295600006 2024-05-29,02:27:55.000,150,11032773,14165,0,1716949674,13049.593487550002,75.32199792000029,53474.495334240004 2024-05-29,02:27:56.000,150,11032778,13965,0,1716949675,13049.566542309993,75.31494879000093,53474.48834712001 2024-05-29,02:27:57.000,150,11032803,14125,0,1716949676,13049.553069690002,75.30789966000157,53474.495334240004 2024-05-29,02:27:58.000,150,11032768,14085,0,1716949677,13049.472233970002,75.31494879000093,53474.50232136 2024-05-29,02:27:59.000,150,11032764,14125,0,1716949678,13049.445288729992,75.27265401000477,53474.48834712001 2024-05-29,02:28:00.000,150,11032737,14125,0,1716949679,13049.438552419997,75.29380140000285,53474.48834712001 2024-05-29,02:28:01.000,150,11032791,14005,0,1716949680,13049.391398250002,75.27970314000413,53474.43943728001 2024-05-29,02:28:02.000,150,11032744,14245,0,1716949681,13049.371189320002,75.26560487999814,53474.42546304 2024-05-29,02:28:03.000,150,11032728,13925,0,1716949682,13049.317298839997,75.28675227000349,53474.38354032 2024-05-29,02:28:04.000,150,11032771,13565,0,1716949683,13049.283617289992,75.2374083600007,53474.42546304 2024-05-29,02:28:05.000,150,11032775,13805,0,1716949684,13049.263408359991,75.23035923000134,53474.3765532 2024-05-29,02:28:06.000,150,11032795,13845,0,1716949685,13049.256672049996,75.22331010000198,53474.34161760001 2024-05-29,02:28:07.000,150,11032711,13725,0,1716949686,13049.243199429991,75.19511358000454,53474.36956608001 2024-05-29,02:28:08.000,150,11032815,14125,0,1716949687,13049.196045259996,75.1387205400024,53474.306682 2024-05-29,02:28:09.000,150,11032776,13925,0,1716949688,13049.155627399996,75.1387205400024,53474.306682 2024-05-29,02:28:10.000,150,11032795,14045,0,1716949689,13049.10173691999,75.11052401999768,53474.306682 2024-05-29,02:28:11.000,150,11032753,14205,0,1716949690,13049.12868216,75.13167141000304,53474.32065624001 2024-05-29,02:28:12.000,150,11032752,14085,0,1716949691,13049.10173691999,75.09642575999897,53474.32065624001 2024-05-29,02:28:13.000,150,11032777,13565,0,1716949692,13049.10847323,75.06118011000217,53474.306682 2024-05-29,02:28:14.000,150,11032752,13565,0,1716949693,13049.074791679996,75.04708185000345,53474.2368108 2024-05-29,02:28:15.000,150,11032779,13925,0,1716949694,13049.08152798999,75.03298359000473,53474.25078504001 2024-05-29,02:28:16.000,150,11032771,14245,0,1716949695,13049.04784644,75.01183619999938,53474.29270776001 2024-05-29,02:28:17.000,150,11032764,13485,0,1716949696,13049.10173691999,74.99773794000066,53474.25777216 2024-05-29,02:28:18.000,150,11032758,14045,0,1716949697,13049.074791679996,74.9906888100013,53474.2368108 2024-05-29,02:28:19.000,150,11032787,13565,0,1716949698,13049.06131905999,74.98363968000194,53474.25078504001 2024-05-29,02:28:20.000,150,11032741,14285,0,1716949699,13049.04111012999,75.00478707000002,53474.21584944 2024-05-29,02:28:21.000,150,11032761,13925,0,1716949700,13049.014164889995,75.00478707000002,53474.229823680005 2024-05-29,02:28:22.000,150,11032757,13565,0,1716949701,13049.02090119999,75.00478707000002,53474.25078504001 2024-05-29,02:28:23.000,150,11032818,14245,0,1716949702,13049.02763751,74.96249229000387,53474.26475928 2024-05-29,02:28:24.000,150,11032785,13925,0,1716949703,13049.04784644,74.92019751000043,53474.229823680005 2024-05-29,02:28:25.000,150,11032767,13605,0,1716949704,13049.04111012999,74.9272466399998,53474.25777216 2024-05-29,02:28:26.000,150,11032723,13725,0,1716949705,13049.074791679996,74.89905012000236,53474.2368108 2024-05-29,02:28:27.000,150,11032728,14085,0,1716949706,13049.02090119999,74.89905012000236,53474.229823680005 2024-05-29,02:28:28.000,150,11032779,14125,0,1716949707,13049.00742858,74.92019751000043,53474.20886232 2024-05-29,02:28:29.000,150,11032785,13725,0,1716949708,13049.02763751,74.89905012000236,53474.2368108 2024-05-29,02:28:30.000,150,11032784,13965,0,1716949709,13049.034373819995,74.892000990003,53474.19488808 2024-05-29,02:28:31.000,150,11032770,13805,0,1716949710,13049.04784644,74.87790273000428,53474.27174640001 2024-05-29,02:28:32.000,150,11032741,13965,0,1716949711,13049.06131905999,74.892000990003,53474.20886232 2024-05-29,02:28:33.000,150,11032776,13685,0,1716949712,13049.095000609996,74.89905012000236,53474.21584944 2024-05-29,02:28:34.000,150,11032758,14285,0,1716949713,13049.04784644,74.86380446999829,53474.17392672001 2024-05-29,02:28:35.000,150,11032797,13885,0,1716949714,13049.02763751,74.84265708000021,53474.12501688001 2024-05-29,02:28:36.000,150,11032726,13765,0,1716949715,13049.04784644,74.84265708000021,53474.111042640005 2024-05-29,02:28:37.000,150,11032769,14005,0,1716949716,13049.0882643,74.87085359999764,53474.111042640005 2024-05-29,02:28:38.000,150,11032782,14005,0,1716949717,13049.08152798999,74.86380446999829,53474.18790096 2024-05-29,02:28:39.000,150,11032770,14205,0,1716949718,13049.095000609996,74.84970620999957,53474.14597824 2024-05-29,02:28:40.000,150,11032759,13845,0,1716949719,13049.12868216,74.84970620999957,53474.12501688001 2024-05-29,02:28:41.000,150,11032760,14005,0,1716949720,13049.135418469996,74.80741143000341,53474.13200400001 2024-05-29,02:28:42.000,150,11032729,13925,0,1716949721,13049.155627399996,74.81446056000277,53474.18790096 2024-05-29,02:28:43.000,150,11032777,13965,0,1716949722,13049.162363709991,74.80741143000341,53474.159952480004 2024-05-29,02:28:44.000,150,11032772,14085,0,1716949723,13049.18930895,74.7933131700047,53474.1669396 2024-05-29,02:28:45.000,150,11032774,14005,0,1716949724,13049.222990499991,74.77216577999934,53474.15296536001 2024-05-29,02:28:46.000,150,11032761,14085,0,1716949725,13049.209517880001,74.82150969000213,53474.19488808 2024-05-29,02:28:47.000,150,11032731,13525,0,1716949726,13049.256672049996,74.83560795000085,53474.180913840006 2024-05-29,02:28:48.000,150,11032730,14045,0,1716949727,13049.229726810001,74.78626403999806,53474.14597824 2024-05-29,02:28:49.000,150,11032804,13925,0,1716949728,13049.229726810001,74.82855882000149,53474.15296536001 2024-05-29,02:28:50.000,150,11032784,13645,0,1716949729,13049.263408359991,74.82855882000149,53474.1669396 2024-05-29,02:28:51.000,150,11032761,14245,0,1716949730,13049.249935740001,74.84970620999957,53474.180913840006 2024-05-29,02:28:52.000,150,11032733,13565,0,1716949731,13049.290353600001,74.82150969000213,53474.13200400001 2024-05-29,02:28:53.000,150,11032768,14085,0,1716949732,13049.337507769997,74.82855882000149,53474.17392672001 2024-05-29,02:28:54.000,150,11032780,14165,0,1716949733,13049.324035149992,74.82150969000213,53474.15296536001 2024-05-29,02:28:55.000,150,11032757,14085,0,1716949734,13049.317298839997,74.80741143000341,53474.19488808 2024-05-29,02:28:56.000,150,11032733,14005,0,1716949735,13049.317298839997,74.82150969000213,53474.17392672001 2024-05-29,02:28:57.000,150,11032704,14085,0,1716949736,13049.344244079992,74.82855882000149,53474.14597824 2024-05-29,02:28:58.000,150,11032785,13885,0,1716949737,13049.377925629997,74.84265708000021,53474.21584944 2024-05-29,02:28:59.000,150,11032755,13645,0,1716949738,13049.411607180002,74.81446056000277,53474.22283656001 2024-05-29,02:29:00.000,150,11032791,13845,0,1716949739,13049.438552419997,74.81446056000277,53474.229823680005 2024-05-29,02:29:01.000,150,11032756,14285,0,1716949740,13049.438552419997,74.84265708000021,53474.21584944 2024-05-29,02:29:02.000,150,11032780,14325,0,1716949741,13049.425079799992,74.81446056000277,53474.22283656001 2024-05-29,02:29:03.000,150,11032782,14165,0,1716949742,13049.478970279997,74.80036230000405,53474.22283656001 2024-05-29,02:29:04.000,150,11032744,13965,0,1716949743,13049.505915519992,74.78626403999806,53474.25078504001 2024-05-29,02:29:05.000,150,11032773,14405,0,1716949744,13049.512651830002,74.75806752000062,53474.24379792 2024-05-29,02:29:06.000,150,11032730,13925,0,1716949745,13049.519388139997,74.75101839000126,53474.27174640001 2024-05-29,02:29:07.000,150,11032711,13565,0,1716949746,13049.559805999997,74.78626403999806,53474.2368108 2024-05-29,02:29:08.000,150,11032741,14285,0,1716949747,13049.580014929998,74.75806752000062,53474.25078504001 2024-05-29,02:29:09.000,150,11032782,13685,0,1716949748,13049.580014929998,74.77216577999934,53474.25777216 2024-05-29,02:29:10.000,150,11032745,13725,0,1716949749,13049.627169099993,74.75101839000126,53474.278733520005 2024-05-29,02:29:11.000,150,11032736,13965,0,1716949750,13049.647378029993,74.76511664999998,53474.27174640001 2024-05-29,02:29:12.000,150,11032758,13765,0,1716949751,13049.647378029993,74.76511664999998,53474.29969488001 2024-05-29,02:29:13.000,150,11032783,14125,0,1716949752,13049.660850649998,74.75806752000062,53474.278733520005 2024-05-29,02:29:14.000,150,11032742,13885,0,1716949753,13049.687795889993,74.75101839000126,53474.25078504001 2024-05-29,02:29:15.000,150,11032762,13965,0,1716949754,13049.701268509998,74.7792149099987,53474.28572064 2024-05-29,02:29:16.000,150,11032734,14285,0,1716949755,13049.687795889993,74.78626403999806,53474.29270776001 2024-05-29,02:29:17.000,150,11032727,13765,0,1716949756,13049.768631609993,74.80036230000405,53474.24379792 2024-05-29,02:29:18.000,150,11032774,13725,0,1716949757,13049.782104229998,74.80036230000405,53474.29969488001 2024-05-29,02:29:19.000,150,11032718,13845,0,1716949758,13049.822522089999,74.75806752000062,53474.25078504001 2024-05-29,02:29:20.000,150,11032786,14205,0,1716949759,13049.862939949999,74.76511664999998,53474.26475928 2024-05-29,02:29:21.000,150,11032792,13845,0,1716949760,13049.889885189994,74.76511664999998,53474.327643360004 2024-05-29,02:29:22.000,150,11032760,14285,0,1716949761,13049.910094119994,74.80036230000405,53474.397514560005 2024-05-29,02:29:23.000,150,11032754,13965,0,1716949762,13050.00440246,74.78626403999806,53474.36257896 2024-05-29,02:29:24.000,150,11032768,13965,0,1716949763,13049.99766614999,74.7933131700047,53474.43943728001 2024-05-29,02:29:25.000,150,11032796,14085,0,1716949764,13049.97745721999,74.80741143000341,53474.39052744001 2024-05-29,02:29:26.000,150,11032806,13885,0,1716949765,13050.03808400999,74.77216577999934,53474.39052744001 2024-05-29,02:29:27.000,150,11032752,13965,0,1716949766,13050.10544711,74.7792149099987,53474.33463048 2024-05-29,02:29:28.000,150,11032785,13805,0,1716949767,13050.112183419995,74.82150969000213,53474.36257896 2024-05-29,02:29:29.000,150,11032758,13965,0,1716949768,13050.112183419995,74.80741143000341,53474.38354032 2024-05-29,02:29:30.000,150,11032767,14325,0,1716949769,13050.1660739,74.82150969000213,53474.3765532 2024-05-29,02:29:31.000,150,11032783,13925,0,1716949770,13050.17954651999,74.81446056000277,53474.4114888 2024-05-29,02:29:32.000,150,11032776,14005,0,1716949771,13050.213228069995,74.87790273000428,53474.45341152 2024-05-29,02:29:33.000,150,11032764,13845,0,1716949772,13050.26038223999,74.85675533999893,53474.38354032 2024-05-29,02:29:34.000,150,11032782,14405,0,1716949773,13050.26711855,74.87790273000428,53474.42546304 2024-05-29,02:29:35.000,150,11032755,13565,0,1716949774,13050.28732748,74.84970620999957,53474.46738576001 2024-05-29,02:29:36.000,150,11032772,13885,0,1716949775,13050.30753641,74.892000990003,53474.43245016 2024-05-29,02:29:37.000,150,11032755,13805,0,1716949776,13050.34795427,74.87790273000428,53474.46039864001 2024-05-29,02:29:38.000,150,11032739,14125,0,1716949777,13050.415317369996,74.87790273000428,53474.45341152 2024-05-29,02:29:39.000,150,11032787,13885,0,1716949778,13050.435526299996,74.87085359999764,53474.43245016 2024-05-29,02:29:40.000,150,11032769,14045,0,1716949779,13050.442262609991,74.86380446999829,53474.42546304 2024-05-29,02:29:41.000,150,11032755,13845,0,1716949780,13050.469207850001,74.87790273000428,53474.46738576001 2024-05-29,02:29:42.000,150,11032730,14165,0,1716949781,13050.489416780001,74.90609925000172,53474.43245016 2024-05-29,02:29:43.000,150,11032774,13805,0,1716949782,13050.570252500002,74.92019751000043,53474.42546304 2024-05-29,02:29:44.000,150,11032742,13925,0,1716949783,13050.543307259992,74.93429576999915,53474.47437288 2024-05-29,02:29:45.000,150,11032737,13925,0,1716949784,13050.570252500002,74.92019751000043,53474.46039864001 2024-05-29,02:29:46.000,150,11032769,14205,0,1716949785,13050.590461430002,74.94134489999851,53474.43943728001 2024-05-29,02:29:47.000,150,11032703,13605,0,1716949786,13050.657824529997,74.97659055000258,53474.43943728001 2024-05-29,02:29:48.000,150,11032740,14085,0,1716949787,13050.644351909992,74.96954142000322,53474.52328272 2024-05-29,02:29:49.000,150,11032761,14245,0,1716949788,13050.691506080002,74.9554431600045,53474.47437288 2024-05-29,02:29:50.000,150,11032775,13885,0,1716949789,13050.738660249997,74.96249229000387,53474.48136 2024-05-29,02:29:51.000,150,11032752,14085,0,1716949790,13050.738660249997,75.01183619999938,53474.495334240004 2024-05-29,02:29:52.000,150,11032755,13845,0,1716949791,13050.772341800002,74.9906888100013,53474.46039864001 2024-05-29,02:29:53.000,150,11032735,14125,0,1716949792,13050.812759660002,74.97659055000258,53474.50930848001 2024-05-29,02:29:54.000,150,11032768,13685,0,1716949793,13050.839704899998,74.9906888100013,53474.495334240004 2024-05-29,02:29:55.000,150,11032741,13765,0,1716949794,13050.866650139993,74.97659055000258,53474.54424408 2024-05-29,02:29:56.000,150,11032748,13885,0,1716949795,13050.913804309988,74.99773794000066,53474.52328272 2024-05-29,02:29:57.000,150,11032712,13765,0,1716949796,13050.934013239988,74.98363968000194,53474.53725696001 2024-05-29,02:29:58.000,150,11032741,14365,0,1716949797,13050.967694789993,74.97659055000258,53474.48136 2024-05-29,02:29:59.000,150,11032727,14085,0,1716949798,13051.008112649994,74.97659055000258,53474.50930848001 2024-05-29,02:30:00.000,150,11032740,14005,0,1716949799,13051.068739439994,74.96249229000387,53474.53725696001 2024-05-29,02:30:01.000,150,11032764,14005,0,1716949800,13051.109157299994,74.96954142000322,53474.60014104 2024-05-29,02:30:02.000,150,11032742,13725,0,1716949801,13051.18325671,75.00478707000002,53474.614115280005 2024-05-29,02:30:03.000,150,11032754,13965,0,1716949802,13051.21693825999,75.00478707000002,53474.6211024 2024-05-29,02:30:04.000,150,11032730,14245,0,1716949803,13051.230410879994,75.01888532999874,53474.60014104 2024-05-29,02:30:05.000,150,11032735,13765,0,1716949804,13051.270828739995,75.0259344599981,53474.60712816001 2024-05-29,02:30:06.000,150,11032791,13925,0,1716949805,13051.31798290999,75.06118011000217,53474.64905088 2024-05-29,02:30:07.000,150,11032704,13725,0,1716949806,13051.30451029,75.09642575999897,53474.663025120004 2024-05-29,02:30:08.000,150,11032747,14005,0,1716949807,13051.37860969999,75.11757315000432,53474.663025120004 2024-05-29,02:30:09.000,150,11032752,13925,0,1716949808,13051.39881862999,75.14576967000176,53474.64206376 2024-05-29,02:30:10.000,150,11032769,13965,0,1716949809,13051.40555494,75.14576967000176,53474.67001224 2024-05-29,02:30:11.000,150,11032738,14045,0,1716949810,13051.472918039995,75.16691705999983,53474.683986480006 2024-05-29,02:30:12.000,150,11032713,13645,0,1716949811,13051.47965434999,75.18101531999855,53474.6909736 2024-05-29,02:30:13.000,150,11032787,14165,0,1716949812,13051.52007220999,75.23035923000134,53474.64905088 2024-05-29,02:30:14.000,150,11032758,14085,0,1716949813,13051.553753759996,75.25150661999942,53474.67699936001 2024-05-29,02:30:15.000,150,11032747,13765,0,1716949814,13051.560490069991,75.28675227000349,53474.683986480006 2024-05-29,02:30:16.000,150,11032781,13845,0,1716949815,13051.641325789991,75.25855574999878,53474.67001224 2024-05-29,02:30:17.000,150,11032718,13805,0,1716949816,13051.62785317,75.34314530999836,53474.732896320005 2024-05-29,02:30:18.000,150,11032807,13765,0,1716949817,13051.648062100001,75.336096179999,53474.65603800001 2024-05-29,02:30:19.000,150,11032758,13845,0,1716949818,13051.675007339996,75.336096179999,53474.67001224 2024-05-29,02:30:20.000,150,11032793,14085,0,1716949819,13051.695216269996,75.32904704999964,53474.71892208 2024-05-29,02:30:21.000,150,11032750,14005,0,1716949820,13051.742370439992,75.39248922000115,53474.663025120004 2024-05-29,02:30:22.000,150,11032763,14165,0,1716949821,13051.769315680001,75.41363660999923,53474.74687056 2024-05-29,02:30:23.000,150,11032790,14325,0,1716949822,13051.782788299992,75.42773486999795,53474.75385768001 2024-05-29,02:30:24.000,150,11032809,14245,0,1716949823,13051.796260919997,75.44183313000394,53474.76783192 2024-05-29,02:30:25.000,150,11032799,14165,0,1716949824,13051.796260919997,75.47002965000138,53474.7608448 2024-05-29,02:30:26.000,150,11032803,13805,0,1716949825,13051.823206159992,75.49822616999882,53474.78879328 2024-05-29,02:30:27.000,150,11032761,14205,0,1716949826,13051.769315680001,75.51232443000481,53474.73988344 2024-05-29,02:30:28.000,150,11032766,13845,0,1716949827,13051.850151400002,75.50527529999817,53474.77481904001 2024-05-29,02:30:29.000,150,11032778,13845,0,1716949828,13051.850151400002,75.53347182000289,53474.80975464 2024-05-29,02:30:30.000,150,11032777,13765,0,1716949829,13051.883832949992,75.52642269000353,53474.79578040001 2024-05-29,02:30:31.000,150,11032812,13965,0,1716949830,13051.883832949992,75.52642269000353,53474.84469024001 2024-05-29,02:30:32.000,150,11032735,14045,0,1716949831,13051.863624019992,75.54052095000225,53474.87263872001 2024-05-29,02:30:33.000,150,11032752,13565,0,1716949832,13051.890569260002,75.54052095000225,53474.80276752001 2024-05-29,02:30:34.000,150,11032793,13965,0,1716949833,13051.863624019992,75.5475700800016,53474.82372888001 2024-05-29,02:30:35.000,150,11032794,13725,0,1716949834,13051.890569260002,75.5828157299984,53474.81674176 2024-05-29,02:30:36.000,150,11032743,13805,0,1716949835,13051.883832949992,75.56166834000032,53474.74687056 2024-05-29,02:30:37.000,150,11032722,13685,0,1716949836,13051.877096639997,75.56871746999968,53474.80276752001 2024-05-29,02:30:38.000,150,11032761,14285,0,1716949837,13051.883832949992,75.61101225000311,53474.87962584 2024-05-29,02:30:39.000,150,11032780,13565,0,1716949838,13051.883832949992,75.63215964000119,53474.87263872001 2024-05-29,02:30:40.000,150,11032791,13645,0,1716949839,13051.856887709997,75.63920877000055,53474.88661296 2024-05-29,02:30:41.000,150,11032735,13845,0,1716949840,13051.850151400002,75.67445442000462,53474.8656516 2024-05-29,02:30:42.000,150,11032718,13725,0,1716949841,13051.829942470002,75.6956018100027,53474.87263872001 2024-05-29,02:30:43.000,150,11032784,13885,0,1716949842,13051.856887709997,75.66035615999863,53474.80276752001 2024-05-29,02:30:44.000,150,11032790,14285,0,1716949843,13051.850151400002,75.68150355000398,53474.851677360006 2024-05-29,02:30:45.000,150,11032765,13845,0,1716949844,13051.856887709997,75.71674920000078,53474.89360008001 2024-05-29,02:30:46.000,150,11032771,13885,0,1716949845,13051.823206159992,75.70970007000142,53474.82372888001 2024-05-29,02:30:47.000,150,11032730,13885,0,1716949846,13051.823206159992,75.7308474599995,53474.830716000004 2024-05-29,02:30:48.000,150,11032783,14125,0,1716949847,13051.836678779997,75.74494571999821,53474.85866448 2024-05-29,02:30:49.000,150,11032785,13685,0,1716949848,13051.802997229992,75.77314224000293,53474.81674176 2024-05-29,02:30:50.000,150,11032776,13725,0,1716949849,13051.796260919997,75.794289630001,53474.830716000004 2024-05-29,02:30:51.000,150,11032757,13805,0,1716949850,13051.755843059997,75.794289630001,53474.81674176 2024-05-29,02:30:52.000,150,11032710,13765,0,1716949851,13051.735634129996,75.82248614999844,53474.82372888001 2024-05-29,02:30:53.000,150,11032766,14565,0,1716949852,13051.742370439992,75.83658441000443,53474.89360008001 2024-05-29,02:30:54.000,150,11032761,13885,0,1716949853,13051.755843059997,75.87183006000123,53474.8656516 2024-05-29,02:30:55.000,150,11032762,13885,0,1716949854,13051.769315680001,75.89297744999931,53474.84469024001 2024-05-29,02:30:56.000,150,11032752,14365,0,1716949855,13051.749106750001,75.91412484000466,53474.8656516 2024-05-29,02:30:57.000,150,11032735,13965,0,1716949856,13051.695216269996,75.92822310000338,53474.83770312 2024-05-29,02:30:58.000,150,11032790,14085,0,1716949857,13051.681743649991,75.9423213600021,53474.87263872001 2024-05-29,02:30:59.000,150,11032734,13965,0,1716949858,13051.681743649991,75.9423213600021,53474.83770312 2024-05-29,02:31:00.000,150,11032800,13925,0,1716949859,13051.675007339996,75.95641962000082,53474.84469024001 2024-05-29,02:31:01.000,150,11032802,13685,0,1716949860,13051.661534719991,75.95641962000082,53474.830716000004 2024-05-29,02:31:02.000,150,11032777,13965,0,1716949861,13051.634589479996,75.99871440000425,53474.79578040001 2024-05-29,02:31:03.000,150,11032763,13805,0,1716949862,13051.62785317,75.99871440000425,53474.80975464 2024-05-29,02:31:04.000,150,11032800,13885,0,1716949863,13051.573962689996,76.02691092000168,53474.80276752001 2024-05-29,02:31:05.000,150,11032798,13845,0,1716949864,13051.54701745,76.06920569999784,53474.8656516 2024-05-29,02:31:06.000,150,11032799,13925,0,1716949865,13051.56722638,76.06215656999848,53474.80975464 2024-05-29,02:31:07.000,150,11032742,13765,0,1716949866,13051.513335899996,76.06215656999848,53474.7608448 2024-05-29,02:31:08.000,150,11032758,13965,0,1716949867,13051.54701745,76.08330396000383,53474.73988344 2024-05-29,02:31:09.000,150,11032779,13805,0,1716949868,13051.52007220999,76.09740222000255,53474.79578040001 2024-05-29,02:31:10.000,150,11032771,13765,0,1716949869,13051.493126969996,76.12559873999999,53474.781806160005 2024-05-29,02:31:11.000,150,11032740,14045,0,1716949870,13051.43923648999,76.1396969999987,53474.732896320005 2024-05-29,02:31:12.000,150,11032738,13805,0,1716949871,13051.46618173,76.11854961000063,53474.78879328 2024-05-29,02:31:13.000,150,11032773,13645,0,1716949872,13051.47965434999,76.16789352000342,53474.781806160005 2024-05-29,02:31:14.000,150,11032772,13965,0,1716949873,13051.432500179995,76.12559873999999,53474.7608448 2024-05-29,02:31:15.000,150,11032723,14085,0,1716949874,13051.432500179995,76.16789352000342,53474.81674176 2024-05-29,02:31:16.000,150,11032796,13965,0,1716949875,13051.41902755999,76.1396969999987,53474.83770312 2024-05-29,02:31:17.000,150,11032755,13405,0,1716949876,13051.42576387,76.14674612999806,53474.75385768001 2024-05-29,02:31:18.000,150,11032725,13925,0,1716949877,13051.392082319995,76.1396969999987,53474.76783192 2024-05-29,02:31:19.000,150,11032771,13965,0,1716949878,13051.36513708,76.1537952600047,53474.83770312 2024-05-29,02:31:20.000,150,11032791,14405,0,1716949879,13051.331455529995,76.16084439000406,53474.781806160005 2024-05-29,02:31:21.000,150,11032765,13885,0,1716949880,13051.32471922,76.16084439000406,53474.81674176 2024-05-29,02:31:22.000,150,11032782,13845,0,1716949881,13051.291037669995,76.14674612999806,53474.78879328 2024-05-29,02:31:23.000,150,11032755,13765,0,1716949882,13051.270828739995,76.11854961000063,53474.78879328 2024-05-29,02:31:24.000,150,11032729,13885,0,1716949883,13051.250619809995,76.1396969999987,53474.781806160005 2024-05-29,02:31:25.000,150,11032751,13565,0,1716949884,13051.250619809995,76.16789352000342,53474.76783192 2024-05-29,02:31:26.000,150,11032754,13685,0,1716949885,13051.21693825999,76.1537952600047,53474.80276752001 2024-05-29,02:31:27.000,150,11032759,13845,0,1716949886,13051.22367457,76.14674612999806,53474.76783192 2024-05-29,02:31:28.000,150,11032743,13565,0,1716949887,13051.19672932999,76.1537952600047,53474.81674176 2024-05-29,02:31:29.000,150,11032757,13925,0,1716949888,13051.17652039999,76.11854961000063,53474.82372888001 2024-05-29,02:31:30.000,150,11032754,13965,0,1716949889,13051.169784089994,76.1396969999987,53474.80975464 2024-05-29,02:31:31.000,150,11032804,13925,0,1716949890,13051.149575159994,76.1396969999987,53474.84469024001 2024-05-29,02:31:32.000,150,11032716,14125,0,1716949891,13051.142838849999,76.18199178000214,53474.84469024001 2024-05-29,02:31:33.000,150,11032755,14125,0,1716949892,13051.13610253999,76.17494265000278,53474.82372888001 2024-05-29,02:31:34.000,150,11032759,13725,0,1716949893,13051.088948369994,76.1537952600047,53474.851677360006 2024-05-29,02:31:35.000,150,11032794,13965,0,1716949894,13051.088948369994,76.16084439000406,53474.85866448 2024-05-29,02:31:36.000,150,11032760,14085,0,1716949895,13051.075475749989,76.1537952600047,53474.8656516 2024-05-29,02:31:37.000,150,11032652,13805,0,1716949896,13051.068739439994,76.18199178000214,53474.83770312 2024-05-29,02:31:38.000,150,11032729,13925,0,1716949897,13051.055266819989,76.18199178000214,53474.83770312 2024-05-29,02:31:39.000,150,11032745,13925,0,1716949898,13051.041794199999,76.1890409100015,53474.83770312 2024-05-29,02:31:40.000,150,11032786,13885,0,1716949899,13051.021585269998,76.18199178000214,53474.79578040001 2024-05-29,02:31:41.000,150,11032778,13925,0,1716949900,13051.001376339998,76.16789352000342,53474.781806160005 2024-05-29,02:31:42.000,150,11032764,13925,0,1716949901,13050.967694789993,76.18199178000214,53474.78879328 2024-05-29,02:31:43.000,150,11032728,13525,0,1716949902,13050.954222169988,76.16789352000342,53474.77481904001 2024-05-29,02:31:44.000,150,11032774,13885,0,1716949903,13051.014848959989,76.17494265000278,53474.78879328 2024-05-29,02:31:45.000,150,11032770,13725,0,1716949904,13050.947485859993,76.16789352000342,53474.82372888001 2024-05-29,02:31:46.000,150,11032780,13765,0,1716949905,13050.913804309988,76.18199178000214,53474.84469024001 2024-05-29,02:31:47.000,150,11032724,13965,0,1716949906,13050.920540619998,76.17494265000278,53474.82372888001 2024-05-29,02:31:48.000,150,11032794,14005,0,1716949907,13050.907067999993,76.20313917000021,53474.83770312 2024-05-29,02:31:49.000,150,11032748,14165,0,1716949908,13050.900331689998,76.18199178000214,53474.79578040001 2024-05-29,02:31:50.000,150,11032771,13925,0,1716949909,13050.853177520003,76.14674612999806,53474.83770312 2024-05-29,02:31:51.000,150,11032726,13965,0,1716949910,13050.853177520003,76.20313917000021,53474.80276752001 2024-05-29,02:31:52.000,150,11032754,13685,0,1716949911,13050.812759660002,76.1890409100015,53474.82372888001 2024-05-29,02:31:53.000,150,11032782,13925,0,1716949912,13050.832968590003,76.19609004000085,53474.80276752001 2024-05-29,02:31:54.000,150,11032799,13965,0,1716949913,13050.846441209993,76.19609004000085,53474.89360008001 2024-05-29,02:31:55.000,150,11032760,14285,0,1716949914,13050.819495969998,76.19609004000085,53474.84469024001 2024-05-29,02:31:56.000,150,11032724,13725,0,1716949915,13050.812759660002,76.22428655999829,53474.82372888001 2024-05-29,02:31:57.000,150,11032743,14365,0,1716949916,13050.799287039998,76.19609004000085,53474.84469024001 2024-05-29,02:31:58.000,150,11032766,13925,0,1716949917,13050.819495969998,76.21018829999957,53474.851677360006 2024-05-29,02:31:59.000,150,11032782,13885,0,1716949918,13050.772341800002,76.20313917000021,53474.87962584 2024-05-29,02:32:00.000,150,11032787,13885,0,1716949919,13050.765605489993,76.23838482000428,53474.851677360006 2024-05-29,02:32:01.000,150,11032724,14165,0,1716949920,13050.779078109997,76.24543395000364,53474.87962584 2024-05-29,02:32:02.000,150,11032748,13845,0,1716949921,13050.745396559993,76.22428655999829,53474.87263872001 2024-05-29,02:32:03.000,150,11032746,13885,0,1716949922,13050.758869179997,76.23133568999765,53474.87263872001 2024-05-29,02:32:04.000,150,11032726,13765,0,1716949923,13050.752132870002,76.252483080003,53474.92154856001 2024-05-29,02:32:05.000,150,11032778,13925,0,1716949924,13050.718451319997,76.27363047000108,53474.88661296 2024-05-29,02:32:06.000,150,11032744,13845,0,1716949925,13050.765605489993,76.2877287299998,53474.8656516 2024-05-29,02:32:07.000,150,11032715,13885,0,1716949926,13050.725187629992,76.27363047000108,53474.85866448 2024-05-29,02:32:08.000,150,11032743,14245,0,1716949927,13050.752132870002,76.29477785999916,53474.8656516 2024-05-29,02:32:09.000,150,11032753,13925,0,1716949928,13050.731923940002,76.28067960000044,53474.82372888001 2024-05-29,02:32:10.000,150,11032760,13805,0,1716949929,13050.745396559993,76.29477785999916,53474.87263872001 2024-05-29,02:32:11.000,150,11032771,14045,0,1716949930,13050.711715010002,76.2877287299998,53474.900587200005 2024-05-29,02:32:12.000,150,11032702,13925,0,1716949931,13050.684769769992,76.32297438000387,53474.87962584 2024-05-29,02:32:13.000,150,11032727,14085,0,1716949932,13050.704978699992,76.2877287299998,53474.8656516 2024-05-29,02:32:14.000,150,11032756,13725,0,1716949933,13050.704978699992,76.33707264000259,53474.851677360006 2024-05-29,02:32:15.000,150,11032758,14005,0,1716949934,13050.684769769992,76.32297438000387,53474.81674176 2024-05-29,02:32:16.000,150,11032725,13885,0,1716949935,13050.664560839992,76.30887611999788,53474.84469024001 2024-05-29,02:32:17.000,150,11032728,14205,0,1716949936,13050.664560839992,76.33707264000259,53474.85866448 2024-05-29,02:32:18.000,150,11032728,13805,0,1716949937,13050.617406669997,76.34412177000195,53474.88661296 2024-05-29,02:32:19.000,150,11032754,13685,0,1716949938,13050.617406669997,76.36526916000003,53474.87962584 2024-05-29,02:32:20.000,150,11032768,14405,0,1716949939,13050.603934049992,76.35822003000067,53474.87962584 2024-05-29,02:32:21.000,150,11032714,13685,0,1716949940,13050.590461430002,76.40756394000346,53474.8656516 2024-05-29,02:32:22.000,150,11032715,13965,0,1716949941,13050.590461430002,76.37936741999874,53474.88661296 2024-05-29,02:32:23.000,150,11032754,13885,0,1716949942,13050.590461430002,76.40756394000346,53474.88661296 2024-05-29,02:32:24.000,150,11032715,13925,0,1716949943,13050.590461430002,76.44280959000025,53474.90757432 2024-05-29,02:32:25.000,150,11032752,13885,0,1716949944,13050.543307259992,76.43576046000089,53474.91456144 2024-05-29,02:32:26.000,150,11032727,14245,0,1716949945,13050.536570949997,76.43576046000089,53474.900587200005 2024-05-29,02:32:27.000,150,11032764,13845,0,1716949946,13050.462471539991,76.42871133000153,53474.92154856001 2024-05-29,02:32:28.000,150,11032747,13885,0,1716949947,13050.509625710001,76.45690784999897,53474.94250992001 2024-05-29,02:32:29.000,150,11032751,14365,0,1716949948,13050.475944159996,76.44985871999961,53474.89360008001 2024-05-29,02:32:30.000,150,11032747,13645,0,1716949949,13050.428789990001,76.46395697999833,53474.92853568 2024-05-29,02:32:31.000,150,11032728,14005,0,1716949950,13050.401844749991,76.45690784999897,53474.89360008001 2024-05-29,02:32:32.000,150,11032711,14165,0,1716949951,13050.354690579996,76.44985871999961,53474.9355228 2024-05-29,02:32:33.000,150,11032731,13525,0,1716949952,13050.334481649996,76.43576046000089,53474.95648416 2024-05-29,02:32:34.000,150,11032767,13885,0,1716949953,13050.314272719996,76.44985871999961,53474.94250992001 2024-05-29,02:32:35.000,150,11032742,13645,0,1716949954,13050.28059116999,76.44280959000025,53474.97744552 2024-05-29,02:32:36.000,150,11032759,14045,0,1716949955,13050.253645929995,76.47805524000432,53474.89360008001 2024-05-29,02:32:37.000,150,11032761,14125,0,1716949956,13050.253645929995,76.45690784999897,53474.949497040005 2024-05-29,02:32:38.000,150,11032749,13725,0,1716949957,13050.21996437999,76.45690784999897,53474.851677360006 2024-05-29,02:32:39.000,150,11032710,13565,0,1716949958,13050.20649176,76.41461307000282,53474.81674176 2024-05-29,02:32:40.000,150,11032761,13765,0,1716949959,13050.15933758999,76.47805524000432,53474.851677360006 2024-05-29,02:32:41.000,150,11032747,14325,0,1716949960,13050.12565604,76.44280959000025,53474.900587200005 2024-05-29,02:32:42.000,150,11032749,13965,0,1716949961,13050.10544711,76.44985871999961,53474.900587200005 2024-05-29,02:32:43.000,150,11032717,13325,0,1716949962,13050.06502925,76.44280959000025,53474.83770312 2024-05-29,02:32:44.000,150,11032761,13565,0,1716949963,13050.03808400999,76.43576046000089,53474.87962584 2024-05-29,02:32:45.000,150,11032729,13765,0,1716949964,13050.01787507999,76.42166220000217,53474.84469024001 2024-05-29,02:32:46.000,150,11032790,13885,0,1716949965,13049.97745721999,76.42166220000217,53474.84469024001 2024-05-29,02:32:47.000,150,11032741,13565,0,1716949966,13049.930303049994,76.4005148100041,53474.81674176 2024-05-29,02:32:48.000,150,11032708,13885,0,1716949967,13049.910094119994,76.41461307000282,53474.82372888001 2024-05-29,02:32:49.000,150,11032675,14205,0,1716949968,13049.95724828999,76.42166220000217,53474.76783192 2024-05-29,02:32:50.000,150,11032724,13685,0,1716949969,13049.883148879999,76.40756394000346,53474.80276752001 2024-05-29,02:32:51.000,150,11032744,14125,0,1716949970,13049.903357809999,76.40756394000346,53474.79578040001 2024-05-29,02:32:52.000,150,11032741,13765,0,1716949971,13049.849467329994,76.37936741999874,53474.79578040001 2024-05-29,02:32:53.000,150,11032748,14165,0,1716949972,13049.829258399994,76.37936741999874,53474.781806160005 2024-05-29,02:32:54.000,150,11032728,13725,0,1716949973,13049.815785779989,76.37936741999874,53474.80276752001 2024-05-29,02:32:55.000,150,11032759,13605,0,1716949974,13049.795576849989,76.40756394000346,53474.81674176 2024-05-29,02:32:56.000,150,11032738,13525,0,1716949975,13049.761895299998,76.39346568000474,53474.830716000004 2024-05-29,02:32:57.000,150,11032753,14045,0,1716949976,13049.768631609993,76.36526916000003,53474.80975464 2024-05-29,02:32:58.000,150,11032757,13965,0,1716949977,13049.775367919989,76.37231828999938,53474.80975464 2024-05-29,02:32:59.000,150,11032737,14285,0,1716949978,13049.761895299998,76.35822003000067,53474.78879328 2024-05-29,02:33:00.000,150,11032710,14165,0,1716949979,13049.755158989989,76.34412177000195,53474.78879328 2024-05-29,02:33:01.000,150,11032752,14205,0,1716949980,13049.701268509998,76.30887611999788,53474.80975464 2024-05-29,02:33:02.000,150,11032714,14125,0,1716949981,13049.687795889993,76.29477785999916,53474.79578040001 2024-05-29,02:33:03.000,150,11032675,13605,0,1716949982,13049.674323269988,76.25953221000236,53474.78879328 2024-05-29,02:33:04.000,150,11032685,13405,0,1716949983,13049.667586959993,76.252483080003,53474.81674176 2024-05-29,02:33:05.000,150,11032774,14085,0,1716949984,13049.687795889993,76.24543395000364,53474.81674176 2024-05-29,02:33:06.000,150,11032765,13605,0,1716949985,13049.660850649998,76.252483080003,53474.80975464 2024-05-29,02:33:07.000,150,11032766,13805,0,1716949986,13049.580014929998,76.22428655999829,53474.851677360006 2024-05-29,02:33:08.000,150,11032721,14085,0,1716949987,13049.586751239993,76.25953221000236,53474.80276752001 2024-05-29,02:33:09.000,150,11032749,14045,0,1716949988,13049.559805999997,76.24543395000364,53474.781806160005 2024-05-29,02:33:10.000,150,11032744,13605,0,1716949989,13049.559805999997,76.23133568999765,53474.78879328 2024-05-29,02:33:11.000,150,11032736,13725,0,1716949990,13049.546333379993,76.23133568999765,53474.78879328 2024-05-29,02:33:12.000,150,11032740,13805,0,1716949991,13049.526124449992,76.23838482000428,53474.84469024001 2024-05-29,02:33:13.000,150,11032755,13965,0,1716949992,13049.492442900002,76.20313917000021,53474.781806160005 2024-05-29,02:33:14.000,150,11032707,13965,0,1716949993,13049.499179209997,76.24543395000364,53474.74687056 2024-05-29,02:33:15.000,150,11032728,13445,0,1716949994,13049.472233970002,76.20313917000021,53474.71193496 2024-05-29,02:33:16.000,150,11032777,13845,0,1716949995,13049.418343489997,76.18199178000214,53474.72590920001 2024-05-29,02:33:17.000,150,11032737,13885,0,1716949996,13049.398134559997,76.1890409100015,53474.75385768001 2024-05-29,02:33:18.000,150,11032701,13765,0,1716949997,13049.371189320002,76.1890409100015,53474.71193496 2024-05-29,02:33:19.000,150,11032686,13805,0,1716949998,13049.337507769997,76.16084439000406,53474.69796072 2024-05-29,02:33:20.000,150,11032679,14045,0,1716949999,13049.324035149992,76.16789352000342,53474.70494784001 2024-05-29,02:33:21.000,150,11032714,13525,0,1716950000,13049.290353600001,76.13264786999935,53474.683986480006 2024-05-29,02:33:22.000,150,11032758,14045,0,1716950001,13049.256672049996,76.12559873999999,53474.6909736 2024-05-29,02:33:23.000,150,11032707,13765,0,1716950002,13049.236463119996,76.1537952600047,53474.6909736 2024-05-29,02:33:24.000,150,11032681,14005,0,1716950003,13049.216254189996,76.16084439000406,53474.71193496 2024-05-29,02:33:25.000,150,11032739,13725,0,1716950004,13049.202781569991,76.18199178000214,53474.71193496 2024-05-29,02:33:26.000,150,11032737,13565,0,1716950005,13049.18930895,76.14674612999806,53474.65603800001 2024-05-29,02:33:27.000,150,11032754,13925,0,1716950006,13049.12868216,76.12559873999999,53474.683986480006 2024-05-29,02:33:28.000,150,11032723,13925,0,1716950007,13049.12868216,76.12559873999999,53474.65603800001 2024-05-29,02:33:29.000,150,11032713,13685,0,1716950008,13049.08152798999,76.1396969999987,53474.64905088 2024-05-29,02:33:30.000,150,11032718,13605,0,1716950009,13049.06805537,76.11854961000063,53474.6211024 2024-05-29,02:33:31.000,150,11032741,14125,0,1716950010,13049.00742858,76.10445135000191,53474.60014104 2024-05-29,02:33:32.000,150,11032730,13765,0,1716950011,13048.98048333999,76.1396969999987,53474.663025120004 2024-05-29,02:33:33.000,150,11032752,14165,0,1716950012,13048.993955959995,76.13264786999935,53474.60014104 2024-05-29,02:33:34.000,150,11032762,13925,0,1716950013,13048.96027440999,76.1396969999987,53474.60014104 2024-05-29,02:33:35.000,150,11032755,13765,0,1716950014,13048.96701072,76.11854961000063,53474.5512312 2024-05-29,02:33:36.000,150,11032750,14085,0,1716950015,13048.973747029995,76.11150048000127,53474.59315392 2024-05-29,02:33:37.000,150,11032762,14165,0,1716950016,13048.92659286,76.14674612999806,53474.57917968 2024-05-29,02:33:38.000,150,11032761,13485,0,1716950017,13048.91985654999,76.1396969999987,53474.60014104 2024-05-29,02:33:39.000,150,11032739,13485,0,1716950018,13048.872702379995,76.13264786999935,53474.50930848001 2024-05-29,02:33:40.000,150,11032732,13485,0,1716950019,13048.892911309995,76.09740222000255,53474.516295600006 2024-05-29,02:33:41.000,150,11032751,13885,0,1716950020,13048.852493449995,76.11854961000063,53474.53026984 2024-05-29,02:33:42.000,150,11032728,14205,0,1716950021,13048.84575714,76.10445135000191,53474.58616680001 2024-05-29,02:33:43.000,150,11032758,14245,0,1716950022,13048.82554821,76.11150048000127,53474.48834712001 2024-05-29,02:33:44.000,150,11032787,13885,0,1716950023,13048.77839403999,76.11854961000063,53474.495334240004 2024-05-29,02:33:45.000,150,11032744,13925,0,1716950024,13048.751448799994,76.09035309000319,53474.446424400005 2024-05-29,02:33:46.000,150,11032779,13845,0,1716950025,13048.744712489999,76.09035309000319,53474.40450168 2024-05-29,02:33:47.000,150,11032753,14285,0,1716950026,13048.744712489999,76.06920569999784,53474.495334240004 2024-05-29,02:33:48.000,150,11032704,13925,0,1716950027,13048.724503559999,76.08330396000383,53474.54424408 2024-05-29,02:33:49.000,150,11032776,13885,0,1716950028,13048.690822009994,76.03396005000104,53474.46738576001 2024-05-29,02:33:50.000,150,11032810,14085,0,1716950029,13048.67734938999,76.0057635300036,53474.50232136 2024-05-29,02:33:51.000,150,11032764,13925,0,1716950030,13048.663876769999,75.99871440000425,53474.47437288 2024-05-29,02:33:52.000,150,11032727,14005,0,1716950031,13048.657140459989,75.99871440000425,53474.48136 2024-05-29,02:33:53.000,150,11032756,14165,0,1716950032,13048.643667839999,75.99871440000425,53474.48136 2024-05-29,02:33:54.000,150,11032732,14045,0,1716950033,13048.609986289994,75.96346875000017,53474.48136 2024-05-29,02:33:55.000,150,11032775,13725,0,1716950034,13048.583041049998,75.95641962000082,53474.39052744001 2024-05-29,02:33:56.000,150,11032790,14045,0,1716950035,13048.556095809989,75.95641962000082,53474.4114888 2024-05-29,02:33:57.000,150,11032762,14085,0,1716950036,13048.522414259998,75.92117397000402,53474.348604720006 2024-05-29,02:33:58.000,150,11032720,13765,0,1716950037,13048.535886879989,75.9423213600021,53474.38354032 2024-05-29,02:33:59.000,150,11032750,14125,0,1716950038,13048.549359499993,75.92822310000338,53474.397514560005 2024-05-29,02:34:00.000,150,11032762,13645,0,1716950039,13048.502205329998,75.93527223000274,53474.397514560005 2024-05-29,02:34:01.000,150,11032779,14165,0,1716950040,13048.535886879989,75.94937049000146,53474.41847592001 2024-05-29,02:34:02.000,150,11032695,13885,0,1716950041,13048.502205329998,75.95641962000082,53474.40450168 2024-05-29,02:34:03.000,150,11032775,14165,0,1716950042,13048.515677949988,75.91412484000466,53474.3765532 2024-05-29,02:34:04.000,150,11032731,14085,0,1716950043,13048.502205329998,75.90002657999867,53474.33463048 2024-05-29,02:34:05.000,150,11032731,14405,0,1716950044,13048.502205329998,75.87183006000123,53474.35559184 2024-05-29,02:34:06.000,150,11032760,14165,0,1716950045,13048.461787469998,75.85068267000315,53474.36257896 2024-05-29,02:34:07.000,150,11032758,14205,0,1716950046,13048.448314849993,75.86478093000187,53474.31366912 2024-05-29,02:34:08.000,150,11032702,13885,0,1716950047,13048.428105919993,75.87183006000123,53474.29969488001 2024-05-29,02:34:09.000,150,11032755,13885,0,1716950048,13048.455051159988,75.83658441000443,53474.28572064 2024-05-29,02:34:10.000,150,11032749,13685,0,1716950049,13048.414633300003,75.8436335400038,53474.28572064 2024-05-29,02:34:11.000,150,11032757,13565,0,1716950050,13048.441578539998,75.86478093000187,53474.278733520005 2024-05-29,02:34:12.000,150,11032694,13885,0,1716950051,13048.414633300003,75.8436335400038,53474.33463048 2024-05-29,02:34:13.000,150,11032768,13525,0,1716950052,13048.421369609998,75.85773180000251,53474.306682 2024-05-29,02:34:14.000,150,11032768,14005,0,1716950053,13048.421369609998,75.80133876000036,53474.278733520005 2024-05-29,02:34:15.000,150,11032762,13725,0,1716950054,13048.428105919993,75.83658441000443,53474.27174640001 2024-05-29,02:34:16.000,150,11032714,14205,0,1716950055,13048.434842229988,75.85068267000315,53474.34161760001 2024-05-29,02:34:17.000,150,11032757,14125,0,1716950056,13048.428105919993,75.82248614999844,53474.27174640001 2024-05-29,02:34:18.000,150,11032746,14005,0,1716950057,13048.428105919993,75.85773180000251,53474.34161760001 2024-05-29,02:34:19.000,150,11032735,14125,0,1716950058,13048.441578539998,75.82248614999844,53474.36257896 2024-05-29,02:34:20.000,150,11032738,13885,0,1716950059,13048.421369609998,75.8295352799978,53474.35559184 2024-05-29,02:34:21.000,150,11032738,13765,0,1716950060,13048.421369609998,75.85068267000315,53474.28572064 2024-05-29,02:34:22.000,150,11032731,13885,0,1716950061,13048.441578539998,75.8295352799978,53474.29270776001 2024-05-29,02:34:23.000,150,11032765,13925,0,1716950062,13048.468523779993,75.8436335400038,53474.26475928 2024-05-29,02:34:24.000,150,11032721,13565,0,1716950063,13048.448314849993,75.8436335400038,53474.25078504001 2024-05-29,02:34:25.000,150,11032759,13725,0,1716950064,13048.434842229988,75.82248614999844,53474.20886232 2024-05-29,02:34:26.000,150,11032744,14005,0,1716950065,13048.448314849993,75.82248614999844,53474.1669396 2024-05-29,02:34:27.000,150,11032729,14245,0,1716950066,13048.455051159988,75.83658441000443,53474.24379792 2024-05-29,02:34:28.000,150,11032747,13765,0,1716950067,13048.475260089988,75.78019137000229,53474.29270776001 2024-05-29,02:34:29.000,150,11032745,14405,0,1716950068,13048.488732709993,75.8295352799978,53474.25078504001 2024-05-29,02:34:30.000,150,11032701,14045,0,1716950069,13048.495469019988,75.8436335400038,53474.278733520005 2024-05-29,02:34:31.000,150,11032694,14005,0,1716950070,13048.475260089988,75.82248614999844,53474.25078504001 2024-05-29,02:34:32.000,150,11032722,14125,0,1716950071,13048.495469019988,75.86478093000187,53474.29969488001 2024-05-29,02:34:33.000,150,11032736,14085,0,1716950072,13048.508941639993,75.83658441000443,53474.24379792 2024-05-29,02:34:34.000,150,11032735,13645,0,1716950073,13048.495469019988,75.85068267000315,53474.20187520001 2024-05-29,02:34:35.000,150,11032676,13765,0,1716950074,13048.455051159988,75.85773180000251,53474.1669396 2024-05-29,02:34:36.000,150,11032777,13965,0,1716950075,13048.508941639993,75.8436335400038,53474.17392672001 2024-05-29,02:34:37.000,150,11032761,14005,0,1716950076,13048.461787469998,75.87887919000059,53474.180913840006 2024-05-29,02:34:38.000,150,11032736,13965,0,1716950077,13048.455051159988,75.85068267000315,53474.229823680005 2024-05-29,02:34:39.000,150,11032755,14245,0,1716950078,13048.529150569993,75.85068267000315,53474.21584944 2024-05-29,02:34:40.000,150,11032715,13245,0,1716950079,13048.515677949988,75.87183006000123,53474.20187520001 2024-05-29,02:34:41.000,150,11032755,14245,0,1716950080,13048.495469019988,75.85773180000251,53474.13200400001 2024-05-29,02:34:42.000,150,11032716,13885,0,1716950081,13048.515677949988,75.87887919000059,53474.20187520001 2024-05-29,02:34:43.000,150,11032715,13845,0,1716950082,13048.508941639993,75.87887919000059,53474.2368108 2024-05-29,02:34:44.000,150,11032756,13845,0,1716950083,13048.502205329998,75.87183006000123,53474.26475928 2024-05-29,02:34:45.000,150,11032775,14285,0,1716950084,13048.508941639993,75.86478093000187,53474.24379792 2024-05-29,02:34:46.000,150,11032727,13845,0,1716950085,13048.522414259998,75.85773180000251,53474.25078504001 2024-05-29,02:34:47.000,150,11032739,14285,0,1716950086,13048.502205329998,75.85773180000251,53474.25777216 2024-05-29,02:34:48.000,150,11032713,13965,0,1716950087,13048.495469019988,75.86478093000187,53474.22283656001 2024-05-29,02:34:49.000,150,11032713,13925,0,1716950088,13048.475260089988,75.87887919000059,53474.229823680005 2024-05-29,02:34:50.000,150,11032773,13765,0,1716950089,13048.461787469998,75.86478093000187,53474.18790096 2024-05-29,02:34:51.000,150,11032740,13925,0,1716950090,13048.441578539998,75.87887919000059,53474.19488808 2024-05-29,02:34:52.000,150,11032730,13565,0,1716950091,13048.461787469998,75.87887919000059,53474.24379792 2024-05-29,02:34:53.000,150,11032712,13485,0,1716950092,13048.441578539998,75.90002657999867,53474.17392672001 2024-05-29,02:34:54.000,150,11032739,14325,0,1716950093,13048.428105919993,75.86478093000187,53474.159952480004 2024-05-29,02:34:55.000,150,11032717,13565,0,1716950094,13048.455051159988,75.87183006000123,53474.12501688001 2024-05-29,02:34:56.000,150,11032722,13605,0,1716950095,13048.414633300003,75.93527223000274,53474.11802976 2024-05-29,02:34:57.000,150,11032769,13645,0,1716950096,13048.421369609998,75.9423213600021,53474.11802976 2024-05-29,02:34:58.000,150,11032752,13685,0,1716950097,13048.407896989993,75.94937049000146,53474.09008128 2024-05-29,02:34:59.000,150,11032724,13565,0,1716950098,13048.387688059993,75.97051787999953,53474.07610704 2024-05-29,02:35:00.000,150,11032716,13565,0,1716950099,13048.387688059993,75.9423213600021,53474.13200400001 2024-05-29,02:35:01.000,150,11032672,13485,0,1716950100,13048.387688059993,75.9775670099989,53474.10405552001 2024-05-29,02:35:02.000,150,11032789,14165,0,1716950101,13048.401160679998,76.0410091800004,53474.13200400001 2024-05-29,02:35:03.000,150,11032710,13885,0,1716950102,13048.401160679998,76.03396005000104,53474.111042640005 2024-05-29,02:35:04.000,150,11032744,13965,0,1716950103,13048.333797580002,76.03396005000104,53474.08309416001 2024-05-29,02:35:05.000,150,11032732,14005,0,1716950104,13048.374215440002,76.05510743999912,53474.06911992 2024-05-29,02:35:06.000,150,11032709,14085,0,1716950105,13048.320324959997,76.05510743999912,53474.062132800005 2024-05-29,02:35:07.000,150,11032769,13765,0,1716950106,13048.320324959997,76.05510743999912,53474.03418432001 2024-05-29,02:35:08.000,150,11032747,14325,0,1716950107,13048.313588650002,76.06920569999784,53474.062132800005 2024-05-29,02:35:09.000,150,11032720,13725,0,1716950108,13048.273170790002,76.10445135000191,53474.062132800005 2024-05-29,02:35:10.000,150,11032692,13845,0,1716950109,13048.286643409992,76.1537952600047,53474.10405552001 2024-05-29,02:35:11.000,150,11032675,13725,0,1716950110,13048.273170790002,76.1396969999987,53474.13899112 2024-05-29,02:35:12.000,150,11032813,13965,0,1716950111,13048.273170790002,76.14674612999806,53474.14597824 2024-05-29,02:35:13.000,150,11032744,13805,0,1716950112,13048.219280309997,76.1396969999987,53474.111042640005 2024-05-29,02:35:14.000,150,11032721,14045,0,1716950113,13048.219280309997,76.1396969999987,53474.08309416001 2024-05-29,02:35:15.000,150,11032735,13925,0,1716950114,13048.192335070002,76.21018829999957,53474.07610704 2024-05-29,02:35:16.000,150,11032775,13885,0,1716950115,13048.165389829992,76.17494265000278,53474.04815856 2024-05-29,02:35:17.000,150,11032734,13685,0,1716950116,13048.151917210002,76.19609004000085,53474.013222960006 2024-05-29,02:35:18.000,150,11032725,13925,0,1716950117,13048.057608869996,76.16789352000342,53474.013222960006 2024-05-29,02:35:19.000,150,11032801,14005,0,1716950118,13048.064345179992,76.18199178000214,53474.013222960006 2024-05-29,02:35:20.000,150,11032766,13925,0,1716950119,13048.044136249991,76.18199178000214,53473.95033888 2024-05-29,02:35:21.000,150,11032697,14045,0,1716950120,13047.996982079996,76.17494265000278,53473.93636464001 2024-05-29,02:35:22.000,150,11032729,13845,0,1716950121,13048.003718389991,76.1890409100015,53473.95732600001 2024-05-29,02:35:23.000,150,11032744,13645,0,1716950122,13047.990245770001,76.1890409100015,53473.96431312001 2024-05-29,02:35:24.000,150,11032702,13885,0,1716950123,13047.92961898,76.18199178000214,53473.90142904 2024-05-29,02:35:25.000,150,11032741,14045,0,1716950124,13047.88246480999,76.20313917000021,53473.91540328001 2024-05-29,02:35:26.000,150,11032752,14245,0,1716950125,13047.875728499996,76.21018829999957,53473.943351760005 2024-05-29,02:35:27.000,150,11032811,13925,0,1716950126,13047.82183801999,76.21723742999893,53473.88046768 2024-05-29,02:35:28.000,150,11032736,13765,0,1716950127,13047.815101709995,76.20313917000021,53473.90841616 2024-05-29,02:35:29.000,150,11032747,14045,0,1716950128,13047.76794754,76.1890409100015,53473.93636464001 2024-05-29,02:35:30.000,150,11032775,13925,0,1716950129,13047.76121122999,76.1890409100015,53473.85950632 2024-05-29,02:35:31.000,150,11032722,13805,0,1716950130,13047.734265989995,76.16789352000342,53473.83854496001 2024-05-29,02:35:32.000,150,11032750,13965,0,1716950131,13047.693848129995,76.14674612999806,53473.90841616 2024-05-29,02:35:33.000,150,11032767,13925,0,1716950132,13047.68037550999,76.12559873999999,53473.8525192 2024-05-29,02:35:34.000,150,11032750,13845,0,1716950133,13047.6062761,76.16084439000406,53473.87348056 2024-05-29,02:35:35.000,150,11032698,14005,0,1716950134,13047.592803479994,76.19609004000085,53473.87348056 2024-05-29,02:35:36.000,150,11032737,13925,0,1716950135,13047.53891299999,76.18199178000214,53473.845532080006 2024-05-29,02:35:37.000,150,11032727,14445,0,1716950136,13047.49849513999,76.14674612999806,53473.83854496001 2024-05-29,02:35:38.000,150,11032709,13885,0,1716950137,13047.485022519999,76.17494265000278,53473.88745480001 2024-05-29,02:35:39.000,150,11032758,13925,0,1716950138,13047.417659419989,76.1537952600047,53473.90142904 2024-05-29,02:35:40.000,150,11032766,14085,0,1716950139,13047.377241559989,76.1396969999987,53473.88046768 2024-05-29,02:35:41.000,150,11032745,14205,0,1716950140,13047.343560009998,76.12559873999999,53473.83854496001 2024-05-29,02:35:42.000,150,11032729,13565,0,1716950141,13047.296405839988,76.11854961000063,53473.85950632 2024-05-29,02:35:43.000,150,11032799,13885,0,1716950142,13047.262724289998,76.09035309000319,53473.83854496001 2024-05-29,02:35:44.000,150,11032714,14205,0,1716950143,13047.235779049988,76.11854961000063,53473.824570720004 2024-05-29,02:35:45.000,150,11032737,13605,0,1716950144,13047.215570119988,76.08330396000383,53473.83854496001 2024-05-29,02:35:46.000,150,11032720,13565,0,1716950145,13047.161679639998,76.09035309000319,53473.78963512001 2024-05-29,02:35:47.000,150,11032746,14245,0,1716950146,13047.114525470002,76.04805830999976,53473.775660880005 2024-05-29,02:35:48.000,150,11032743,13965,0,1716950147,13047.107789159993,76.05510743999912,53473.81059648 2024-05-29,02:35:49.000,150,11032762,14005,0,1716950148,13047.074107610002,76.0410091800004,53473.79662224001 2024-05-29,02:35:50.000,150,11032747,14165,0,1716950149,13047.020217129997,76.0057635300036,53473.775660880005 2024-05-29,02:35:51.000,150,11032768,14205,0,1716950150,13047.013480820002,76.01986179000232,53473.775660880005 2024-05-29,02:35:52.000,150,11032794,13805,0,1716950151,13047.013480820002,75.99166527000489,53473.775660880005 2024-05-29,02:35:53.000,150,11032761,13965,0,1716950152,13047.013480820002,76.0057635300036,53473.80360936 2024-05-29,02:35:54.000,150,11032740,13805,0,1716950153,13046.979799269997,75.99871440000425,53473.782648 2024-05-29,02:35:55.000,150,11032700,14205,0,1716950154,13046.912436170001,76.02691092000168,53473.69880256001 2024-05-29,02:35:56.000,150,11032727,14125,0,1716950155,13046.898963549997,75.98461613999825,53473.69181544 2024-05-29,02:35:57.000,150,11032742,14005,0,1716950156,13046.892227240001,75.94937049000146,53473.73373816 2024-05-29,02:35:58.000,150,11032759,14205,0,1716950157,13046.892227240001,75.96346875000017,53473.67085408001 2024-05-29,02:35:59.000,150,11032717,14045,0,1716950158,13046.831600450001,75.96346875000017,53473.677841200006 2024-05-29,02:36:00.000,150,11032754,14405,0,1716950159,13046.845073069991,75.92117397000402,53473.63591848 2024-05-29,02:36:01.000,150,11032712,14165,0,1716950160,13046.804655209991,75.89297744999931,53473.63591848 2024-05-29,02:36:02.000,150,11032726,14205,0,1716950161,13046.75076473,75.87887919000059,53473.559060160005 2024-05-29,02:36:03.000,150,11032711,13965,0,1716950162,13046.764237349991,75.87887919000059,53473.56604728 2024-05-29,02:36:04.000,150,11032750,14085,0,1716950163,13046.723819489991,75.86478093000187,53473.559060160005 2024-05-29,02:36:05.000,150,11032716,14405,0,1716950164,13046.696874249996,75.8436335400038,53473.56604728 2024-05-29,02:36:06.000,150,11032749,14045,0,1716950165,13046.703610559991,75.86478093000187,53473.62893136001 2024-05-29,02:36:07.000,150,11032739,14005,0,1716950166,13046.703610559991,75.8436335400038,53473.58700864 2024-05-29,02:36:08.000,150,11032747,14285,0,1716950167,13046.7305558,75.8436335400038,53473.58002152001 2024-05-29,02:36:09.000,150,11032719,14445,0,1716950168,13046.676665319996,75.82248614999844,53473.5380988 2024-05-29,02:36:10.000,150,11032722,14085,0,1716950169,13046.64298376999,75.83658441000443,53473.58700864 2024-05-29,02:36:11.000,150,11032737,14485,0,1716950170,13046.64972008,75.78724050000164,53473.510150320006 2024-05-29,02:36:12.000,150,11032732,14005,0,1716950171,13046.62277483999,75.80133876000036,53473.489188960004 2024-05-29,02:36:13.000,150,11032755,14165,0,1716950172,13046.62277483999,75.80838788999972,53473.4682276 2024-05-29,02:36:14.000,150,11032746,14245,0,1716950173,13046.616038529995,75.76609311000357,53473.48220184001 2024-05-29,02:36:15.000,150,11032751,13845,0,1716950174,13046.575620669995,75.73789658999885,53473.47521472 2024-05-29,02:36:16.000,150,11032716,14165,0,1716950175,13046.62277483999,75.76609311000357,53473.53111168001 2024-05-29,02:36:17.000,150,11032708,14005,0,1716950176,13046.616038529995,75.77314224000293,53473.51713744 2024-05-29,02:36:18.000,150,11032742,14085,0,1716950177,13046.58235697999,75.73789658999885,53473.4682276 2024-05-29,02:36:19.000,150,11032703,14245,0,1716950178,13046.56888436,75.74494571999821,53473.47521472 2024-05-29,02:36:20.000,150,11032756,14205,0,1716950179,13046.56888436,75.73789658999885,53473.44726624 2024-05-29,02:36:21.000,150,11032710,14165,0,1716950180,13046.54193911999,75.75199485000485,53473.440279120005 2024-05-29,02:36:22.000,150,11032728,14245,0,1716950181,13046.56214804999,75.75904398000421,53473.41931776 2024-05-29,02:36:23.000,150,11032776,13965,0,1716950182,13046.50152125999,75.74494571999821,53473.35643368 2024-05-29,02:36:24.000,150,11032730,14125,0,1716950183,13046.494784949995,75.77314224000293,53473.40534352 2024-05-29,02:36:25.000,150,11032771,13885,0,1716950184,13046.535202809995,75.75199485000485,53473.43329200001 2024-05-29,02:36:26.000,150,11032747,13965,0,1716950185,13046.50825757,75.77314224000293,53473.41233064001 2024-05-29,02:36:27.000,150,11032750,13485,0,1716950186,13046.5284665,75.76609311000357,53473.47521472 2024-05-29,02:36:28.000,150,11032712,13845,0,1716950187,13046.46783971,75.76609311000357,53473.440279120005 2024-05-29,02:36:29.000,150,11032756,13885,0,1716950188,13046.46783971,75.76609311000357,53473.46124048001 2024-05-29,02:36:30.000,150,11032692,14045,0,1716950189,13046.44089446999,75.78019137000229,53473.3983564 2024-05-29,02:36:31.000,150,11032733,14125,0,1716950190,13046.393740299995,75.75199485000485,53473.41931776 2024-05-29,02:36:32.000,150,11032803,13765,0,1716950191,13046.393740299995,75.7308474599995,53473.3983564 2024-05-29,02:36:33.000,150,11032761,14085,0,1716950192,13046.38026767999,75.75199485000485,53473.489188960004 2024-05-29,02:36:34.000,150,11032709,13765,0,1716950193,13046.36679506,75.66035615999863,53473.41233064001 2024-05-29,02:36:35.000,150,11032726,14245,0,1716950194,13046.3263772,75.6956018100027,53473.41931776 2024-05-29,02:36:36.000,150,11032727,14405,0,1716950195,13046.31964088999,75.70970007000142,53473.391369280005 2024-05-29,02:36:37.000,150,11032795,13725,0,1716950196,13046.306168269999,75.66740528999799,53473.45425336001 2024-05-29,02:36:38.000,150,11032766,14205,0,1716950197,13046.252277789994,75.63215964000119,53473.41931776 2024-05-29,02:36:39.000,150,11032706,14405,0,1716950198,13046.238805169989,75.63215964000119,53473.41931776 2024-05-29,02:36:40.000,150,11032719,14045,0,1716950199,13046.238805169989,75.61806138000247,53473.38438216001 2024-05-29,02:36:41.000,150,11032739,14005,0,1716950200,13046.184914689999,75.5969139900044,53473.33547232001 2024-05-29,02:36:42.000,150,11032704,14045,0,1716950201,13046.171442069994,75.56871746999968,53473.34944656 2024-05-29,02:36:43.000,150,11032725,13885,0,1716950202,13046.164705759998,75.54052095000225,53473.34944656 2024-05-29,02:36:44.000,150,11032763,14045,0,1716950203,13046.157969449989,75.50527529999817,53473.3284852 2024-05-29,02:36:45.000,150,11032705,13925,0,1716950204,13046.151233139994,75.51232443000481,53473.321498080004 2024-05-29,02:36:46.000,150,11032718,13805,0,1716950205,13046.171442069994,75.49117703999946,53473.342459440006 2024-05-29,02:36:47.000,150,11032754,14245,0,1716950206,13046.137760519989,75.44183313000394,53473.37040792 2024-05-29,02:36:48.000,150,11032771,14205,0,1716950207,13046.090606349993,75.43478400000458,53473.3284852 2024-05-29,02:36:49.000,150,11032734,13885,0,1716950208,13046.097342659988,75.41363660999923,53473.36342080001 2024-05-29,02:36:50.000,150,11032736,14245,0,1716950209,13046.083870039998,75.3854400900018,53473.30752384 2024-05-29,02:36:51.000,150,11032728,13845,0,1716950210,13046.104078969998,75.42773486999795,53473.3284852 2024-05-29,02:36:52.000,150,11032753,13925,0,1716950211,13046.043452179998,75.39953835000051,53473.30053672 2024-05-29,02:36:53.000,150,11032748,14365,0,1716950212,13046.117551589989,75.37839096000243,53473.37040792 2024-05-29,02:36:54.000,150,11032739,14085,0,1716950213,13046.144496829998,75.35019443999772,53473.342459440006 2024-05-29,02:36:55.000,150,11032744,13885,0,1716950214,13046.090606349993,75.31494879000093,53473.30752384 2024-05-29,02:36:56.000,150,11032707,13925,0,1716950215,13046.110815279993,75.32199792000029,53473.321498080004 2024-05-29,02:36:57.000,150,11032756,14245,0,1716950216,13046.104078969998,75.25855574999878,53473.30752384 2024-05-29,02:36:58.000,150,11032745,13885,0,1716950217,13046.157969449989,75.2374083600007,53473.3983564 2024-05-29,02:36:59.000,150,11032731,13885,0,1716950218,13046.178178379989,75.19511358000454,53473.440279120005 2024-05-29,02:37:00.000,150,11032743,13805,0,1716950219,13046.178178379989,75.19511358000454,53473.36342080001 2024-05-29,02:37:01.000,150,11032725,14085,0,1716950220,13046.171442069994,75.14576967000176,53473.33547232001 2024-05-29,02:37:02.000,150,11032751,14085,0,1716950221,13046.211859929994,75.15986793000047,53473.342459440006 2024-05-29,02:37:03.000,150,11032737,13565,0,1716950222,13046.218596239989,75.18806444999791,53473.321498080004 2024-05-29,02:37:04.000,150,11032680,14325,0,1716950223,13046.238805169989,75.11757315000432,53473.3284852 2024-05-29,02:37:05.000,150,11032747,14045,0,1716950224,13046.25901409999,75.15281880000111,53473.321498080004 2024-05-29,02:37:06.000,150,11032697,13925,0,1716950225,13046.29943195999,75.11052401999768,53473.34944656 2024-05-29,02:37:07.000,150,11032692,13685,0,1716950226,13046.31964088999,75.12462228000368,53473.28656248001 2024-05-29,02:37:08.000,150,11032781,14085,0,1716950227,13046.33984981999,75.0893766299996,53473.30053672 2024-05-29,02:37:09.000,150,11032722,13925,0,1716950228,13046.38026767999,75.11757315000432,53473.391369280005 2024-05-29,02:37:10.000,150,11032706,14085,0,1716950229,13046.34658613,75.09642575999897,53473.29354960001 2024-05-29,02:37:11.000,150,11032735,13925,0,1716950230,13046.393740299995,75.08232750000025,53473.30053672 2024-05-29,02:37:12.000,150,11032806,14125,0,1716950231,13046.46783971,75.08232750000025,53473.33547232001 2024-05-29,02:37:13.000,150,11032733,13965,0,1716950232,13046.50152125999,75.07527837000089,53473.321498080004 2024-05-29,02:37:14.000,150,11032745,14005,0,1716950233,13046.56214804999,75.07527837000089,53473.321498080004 2024-05-29,02:37:15.000,150,11032712,13925,0,1716950234,13046.595829599995,75.06822924000153,53473.38438216001 2024-05-29,02:37:16.000,150,11032720,13725,0,1716950235,13046.595829599995,75.0259344599981,53473.30752384 2024-05-29,02:37:17.000,150,11032718,14365,0,1716950236,13046.64298376999,75.05413098000281,53473.342459440006 2024-05-29,02:37:18.000,150,11032708,14085,0,1716950237,13046.66992901,75.04003272000409,53473.34944656 2024-05-29,02:37:19.000,150,11032743,13885,0,1716950238,13046.757501039996,75.01888532999874,53473.31451096001 2024-05-29,02:37:20.000,150,11032720,13925,0,1716950239,13046.797918899996,75.0259344599981,53473.37040792 2024-05-29,02:37:21.000,150,11032765,13765,0,1716950240,13046.777709969996,75.00478707000002,53473.321498080004 2024-05-29,02:37:22.000,150,11032742,14165,0,1716950241,13046.845073069991,75.00478707000002,53473.3284852 2024-05-29,02:37:23.000,150,11032683,13845,0,1716950242,13046.885490929992,75.01888532999874,53473.34944656 2024-05-29,02:37:24.000,150,11032743,13805,0,1716950243,13046.925908789992,74.99773794000066,53473.31451096001 2024-05-29,02:37:25.000,150,11032742,14165,0,1716950244,13046.986535579992,74.99773794000066,53473.3284852 2024-05-29,02:37:26.000,150,11032726,14245,0,1716950245,13047.047162369992,75.03298359000473,53473.37040792 2024-05-29,02:37:27.000,150,11032755,13605,0,1716950246,13047.148207019993,75.00478707000002,53473.37739504 2024-05-29,02:37:28.000,150,11032725,13765,0,1716950247,13047.127998089993,75.01183619999938,53473.37040792 2024-05-29,02:37:29.000,150,11032703,13765,0,1716950248,13047.168415949993,75.04003272000409,53473.36342080001 2024-05-29,02:37:30.000,150,11032776,13445,0,1716950249,13047.222306429998,75.00478707000002,53473.36342080001 2024-05-29,02:37:31.000,150,11032745,14085,0,1716950250,13047.289669529993,75.0259344599981,53473.37739504 2024-05-29,02:37:32.000,150,11032778,13885,0,1716950251,13047.350296319994,75.05413098000281,53473.342459440006 2024-05-29,02:37:33.000,150,11032741,13925,0,1716950252,13047.397450489989,75.05413098000281,53473.30053672 2024-05-29,02:37:34.000,150,11032715,13845,0,1716950253,13047.451340969994,75.07527837000089,53473.321498080004 2024-05-29,02:37:35.000,150,11032767,13645,0,1716950254,13047.51870406999,75.06118011000217,53473.30752384 2024-05-29,02:37:36.000,150,11032742,13885,0,1716950255,13047.56585824,75.07527837000089,53473.342459440006 2024-05-29,02:37:37.000,150,11032715,13845,0,1716950256,13047.633221339995,75.07527837000089,53473.33547232001 2024-05-29,02:37:38.000,150,11032758,13965,0,1716950257,13047.673639199995,75.10347488999832,53473.37739504 2024-05-29,02:37:39.000,150,11032737,13805,0,1716950258,13047.74773861,75.0893766299996,53473.33547232001 2024-05-29,02:37:40.000,150,11032745,13925,0,1716950259,13047.78142015999,75.11757315000432,53473.35643368 2024-05-29,02:37:41.000,150,11032729,13925,0,1716950260,13047.80162908999,75.14576967000176,53473.321498080004 2024-05-29,02:37:42.000,150,11032763,13645,0,1716950261,13047.875728499996,75.1387205400024,53473.34944656 2024-05-29,02:37:43.000,150,11032716,13685,0,1716950262,13047.88920112,75.17396618999919,53473.37040792 2024-05-29,02:37:44.000,150,11032741,14125,0,1716950263,13047.922882669991,75.21626097000262,53473.40534352 2024-05-29,02:37:45.000,150,11032791,13925,0,1716950264,13047.97003684,75.22331010000198,53473.42630488 2024-05-29,02:37:46.000,150,11032760,13965,0,1716950265,13048.030663630001,75.18101531999855,53473.42630488 2024-05-29,02:37:47.000,150,11032750,13845,0,1716950266,13048.091290420001,75.20921184000326,53473.40534352 2024-05-29,02:37:48.000,150,11032775,14085,0,1716950267,13048.118235659997,75.24445749000006,53473.391369280005 2024-05-29,02:37:49.000,150,11032751,14085,0,1716950268,13048.165389829992,75.29380140000285,53473.391369280005 2024-05-29,02:37:50.000,150,11032710,13765,0,1716950269,13048.226016619992,75.30085053000221,53473.42630488 2024-05-29,02:37:51.000,150,11032741,13725,0,1716950270,13048.219280309997,75.31494879000093,53473.440279120005 2024-05-29,02:37:52.000,150,11032736,13605,0,1716950271,13048.279907099997,75.336096179999,53473.3983564 2024-05-29,02:37:53.000,150,11032759,13845,0,1716950272,13048.306852339992,75.35724357000436,53473.41931776 2024-05-29,02:37:54.000,150,11032724,13765,0,1716950273,13048.327061269993,75.3854400900018,53473.46124048001 2024-05-29,02:37:55.000,150,11032755,13565,0,1716950274,13048.347270199993,75.39248922000115,53473.49617608 2024-05-29,02:37:56.000,150,11032777,14245,0,1716950275,13048.360742819998,75.39248922000115,53473.47521472 2024-05-29,02:37:57.000,150,11032736,14125,0,1716950276,13048.407896989993,75.44183313000394,53473.51713744 2024-05-29,02:37:58.000,150,11032749,13965,0,1716950277,13048.434842229988,75.4488822600033,53473.53111168001 2024-05-29,02:37:59.000,150,11032767,13845,0,1716950278,13048.502205329998,75.49117703999946,53473.58002152001 2024-05-29,02:38:00.000,150,11032726,13645,0,1716950279,13048.535886879989,75.49822616999882,53473.61495712 2024-05-29,02:38:01.000,150,11032691,13925,0,1716950280,13048.522414259998,75.50527529999817,53473.60098288001 2024-05-29,02:38:02.000,150,11032717,13725,0,1716950281,13048.529150569993,75.53347182000289,53473.56604728 2024-05-29,02:38:03.000,150,11032733,13845,0,1716950282,13048.576304739989,75.51937356000417,53473.62893136001 2024-05-29,02:38:04.000,150,11032757,13525,0,1716950283,13048.569568429994,75.56871746999968,53473.59399576 2024-05-29,02:38:05.000,150,11032708,13925,0,1716950284,13048.596513669989,75.55461921000096,53473.59399576 2024-05-29,02:38:06.000,150,11032747,14045,0,1716950285,13048.596513669989,75.55461921000096,53473.656879840004 2024-05-29,02:38:07.000,150,11032723,13885,0,1716950286,13048.609986289994,75.5828157299984,53473.66386696 2024-05-29,02:38:08.000,150,11032737,13885,0,1716950287,13048.583041049998,75.56166834000032,53473.62893136001 2024-05-29,02:38:09.000,150,11032768,13925,0,1716950288,13048.623458909999,75.58986485999776,53473.656879840004 2024-05-29,02:38:10.000,150,11032752,14005,0,1716950289,13048.630195219994,75.55461921000096,53473.64989272001 2024-05-29,02:38:11.000,150,11032742,13765,0,1716950290,13048.643667839999,75.5828157299984,53473.67085408001 2024-05-29,02:38:12.000,150,11032751,13725,0,1716950291,13048.650404149994,75.61101225000311,53473.6429056 2024-05-29,02:38:13.000,150,11032767,13805,0,1716950292,13048.684085699999,75.58986485999776,53473.66386696 2024-05-29,02:38:14.000,150,11032709,13605,0,1716950293,13048.670613079994,75.56871746999968,53473.69181544 2024-05-29,02:38:15.000,150,11032747,13765,0,1716950294,13048.711030939994,75.5828157299984,53473.69181544 2024-05-29,02:38:16.000,150,11032747,13965,0,1716950295,13048.731239869994,75.56166834000032,53473.74771240001 2024-05-29,02:38:17.000,150,11032764,14245,0,1716950296,13048.731239869994,75.57576659999904,53473.726751040005 2024-05-29,02:38:18.000,150,11032736,13645,0,1716950297,13048.771657729994,75.57576659999904,53473.75469952 2024-05-29,02:38:19.000,150,11032730,14045,0,1716950298,13048.76492142,75.56871746999968,53473.69181544 2024-05-29,02:38:20.000,150,11032774,14005,0,1716950299,13048.80533928,75.60396312000375,53473.70578968 2024-05-29,02:38:21.000,150,11032708,13965,0,1716950300,13048.82554821,75.5969139900044,53473.70578968 2024-05-29,02:38:22.000,150,11032723,13925,0,1716950301,13048.83902082999,75.58986485999776,53473.74072528 2024-05-29,02:38:23.000,150,11032733,13925,0,1716950302,13048.84575714,75.5828157299984,53473.70578968 2024-05-29,02:38:24.000,150,11032743,13845,0,1716950303,13048.886175,75.60396312000375,53473.726751040005 2024-05-29,02:38:25.000,150,11032733,14085,0,1716950304,13048.91985654999,75.5475700800016,53473.74771240001 2024-05-29,02:38:26.000,150,11032732,14045,0,1716950305,13048.96027440999,75.5828157299984,53473.74072528 2024-05-29,02:38:27.000,150,11032735,14005,0,1716950306,13048.973747029995,75.61806138000247,53473.78963512001 2024-05-29,02:38:28.000,150,11032750,13885,0,1716950307,13048.96701072,75.58986485999776,53473.75469952 2024-05-29,02:38:29.000,150,11032751,13805,0,1716950308,13049.04784644,75.57576659999904,53473.73373816 2024-05-29,02:38:30.000,150,11032732,14205,0,1716950309,13049.0882643,75.5828157299984,53473.75469952 2024-05-29,02:38:31.000,150,11032757,13845,0,1716950310,13049.10173691999,75.5969139900044,53473.81059648 2024-05-29,02:38:32.000,150,11032761,13445,0,1716950311,13049.12194584999,75.58986485999776,53473.81758360001 2024-05-29,02:38:33.000,150,11032764,14045,0,1716950312,13049.209517880001,75.61101225000311,53473.78963512001 2024-05-29,02:38:34.000,150,11032755,13805,0,1716950313,13049.256672049996,75.60396312000375,53473.75469952 2024-05-29,02:38:35.000,150,11032721,13965,0,1716950314,13049.310562530001,75.61101225000311,53473.782648 2024-05-29,02:38:36.000,150,11032730,14325,0,1716950315,13049.371189320002,75.60396312000375,53473.76867376001 2024-05-29,02:38:37.000,150,11032719,13845,0,1716950316,13049.398134559997,75.61806138000247,53473.76867376001 2024-05-29,02:38:38.000,150,11032715,13725,0,1716950317,13049.445288729992,75.61806138000247,53473.73373816 2024-05-29,02:38:39.000,150,11032785,13965,0,1716950318,13049.499179209997,75.65330702999927,53473.79662224001 2024-05-29,02:38:40.000,150,11032766,13725,0,1716950319,13049.546333379993,75.62511051000183,53473.76168664 2024-05-29,02:38:41.000,150,11032719,13845,0,1716950320,13049.512651830002,75.65330702999927,53473.775660880005 2024-05-29,02:38:42.000,150,11032724,13805,0,1716950321,13049.613696480003,75.7308474599995,53473.782648 2024-05-29,02:38:43.000,150,11032731,14125,0,1716950322,13049.674323269988,75.71674920000078,53473.81758360001 2024-05-29,02:38:44.000,150,11032791,14085,0,1716950323,13049.687795889993,75.72379833000014,53473.86649344001 2024-05-29,02:38:45.000,150,11032723,14245,0,1716950324,13049.768631609993,75.72379833000014,53473.83155784 2024-05-29,02:38:46.000,150,11032744,13885,0,1716950325,13049.795576849989,75.72379833000014,53473.86649344001 2024-05-29,02:38:47.000,150,11032752,13765,0,1716950326,13049.815785779989,75.74494571999821,53473.81059648 2024-05-29,02:38:48.000,150,11032802,14405,0,1716950327,13049.856203639989,75.75199485000485,53473.86649344001 2024-05-29,02:38:49.000,150,11032786,13925,0,1716950328,13049.89662149999,75.73789658999885,53473.85950632 2024-05-29,02:38:50.000,150,11032755,13605,0,1716950329,13049.9639846,75.78019137000229,53473.8525192 2024-05-29,02:38:51.000,150,11032765,14365,0,1716950330,13050.00440246,75.78019137000229,53473.85950632 2024-05-29,02:38:52.000,150,11032710,13565,0,1716950331,13050.031347699995,75.83658441000443,53473.86649344001 2024-05-29,02:38:53.000,150,11032734,13925,0,1716950332,13050.06502925,75.80838788999972,53473.88046768 2024-05-29,02:38:54.000,150,11032745,14045,0,1716950333,13050.10544711,75.82248614999844,53473.9223904 2024-05-29,02:38:55.000,150,11032778,14165,0,1716950334,13050.1660739,75.85773180000251,53473.90841616 2024-05-29,02:38:56.000,150,11032768,14005,0,1716950335,13050.1660739,75.86478093000187,53473.95033888 2024-05-29,02:38:57.000,150,11032733,14165,0,1716950336,13050.253645929995,75.85773180000251,53473.93636464001 2024-05-29,02:38:58.000,150,11032802,14005,0,1716950337,13050.26711855,75.8436335400038,53473.96431312001 2024-05-29,02:38:59.000,150,11032771,14285,0,1716950338,13050.30080009999,75.83658441000443,53473.97130024 2024-05-29,02:39:00.000,150,11032776,13565,0,1716950339,13050.381635819991,75.87183006000123,53474.02021008 2024-05-29,02:39:01.000,150,11032732,13685,0,1716950340,13050.415317369996,75.85068267000315,53473.97130024 2024-05-29,02:39:02.000,150,11032744,14085,0,1716950341,13050.469207850001,75.89297744999931,53473.97828736 2024-05-29,02:39:03.000,150,11032768,13965,0,1716950342,13050.502889399992,75.88592831999995,53473.98527448001 2024-05-29,02:39:04.000,150,11032730,13765,0,1716950343,13050.563516189992,75.9423213600021,53474.0271972 2024-05-29,02:39:05.000,150,11032768,13885,0,1716950344,13050.610670360002,75.88592831999995,53474.07610704 2024-05-29,02:39:06.000,150,11032712,13925,0,1716950345,13050.637615599997,75.91412484000466,53474.05514568001 2024-05-29,02:39:07.000,150,11032744,13885,0,1716950346,13050.664560839992,75.92117397000402,53474.04815856 2024-05-29,02:39:08.000,150,11032738,13805,0,1716950347,13050.704978699992,75.87887919000059,53474.09008128 2024-05-29,02:39:09.000,150,11032717,14005,0,1716950348,13050.758869179997,75.90002657999867,53474.08309416001 2024-05-29,02:39:10.000,150,11032751,14005,0,1716950349,13050.806023349993,75.94937049000146,53474.06911992 2024-05-29,02:39:11.000,150,11032739,13885,0,1716950350,13050.846441209993,75.9423213600021,53474.04117144 2024-05-29,02:39:12.000,150,11032714,13965,0,1716950351,13050.873386449988,75.9423213600021,53474.04815856 2024-05-29,02:39:13.000,150,11032803,13525,0,1716950352,13050.893595379988,75.94937049000146,53474.062132800005 2024-05-29,02:39:14.000,150,11032740,13805,0,1716950353,13050.960958479998,75.95641962000082,53474.08309416001 2024-05-29,02:39:15.000,150,11032751,13845,0,1716950354,13050.981167409998,75.95641962000082,53474.11802976 2024-05-29,02:39:16.000,150,11032715,14125,0,1716950355,13051.014848959989,75.93527223000274,53474.09008128 2024-05-29,02:39:17.000,150,11032756,13605,0,1716950356,13051.102420989999,75.9423213600021,53474.11802976 2024-05-29,02:39:18.000,150,11032724,13925,0,1716950357,13051.142838849999,75.92822310000338,53474.13200400001 2024-05-29,02:39:19.000,150,11032750,13885,0,1716950358,13051.149575159994,75.91412484000466,53474.14597824 2024-05-29,02:39:20.000,150,11032744,13845,0,1716950359,13051.230410879994,75.94937049000146,53474.17392672001 2024-05-29,02:39:21.000,150,11032765,13925,0,1716950360,13051.311246599995,75.93527223000274,53474.14597824 2024-05-29,02:39:22.000,150,11032693,13605,0,1716950361,13051.351664459995,75.98461613999825,53474.17392672001 2024-05-29,02:39:23.000,150,11032752,14045,0,1716950362,13051.412291249995,75.95641962000082,53474.20187520001 2024-05-29,02:39:24.000,150,11032755,13925,0,1716950363,13051.48639066,75.99871440000425,53474.21584944 2024-05-29,02:39:25.000,150,11032763,13845,0,1716950364,13051.54028113999,75.99166527000489,53474.22283656001 2024-05-29,02:39:26.000,150,11032768,13885,0,1716950365,13051.56722638,75.98461613999825,53474.22283656001 2024-05-29,02:39:27.000,150,11032748,13765,0,1716950366,13051.614380549996,75.99871440000425,53474.29969488001 2024-05-29,02:39:28.000,150,11032776,14005,0,1716950367,13051.715425199996,75.99166527000489,53474.348604720006 2024-05-29,02:39:29.000,150,11032746,14245,0,1716950368,13051.769315680001,76.01281266000296,53474.34161760001 2024-05-29,02:39:30.000,150,11032760,13725,0,1716950369,13051.843415089992,76.01986179000232,53474.38354032 2024-05-29,02:39:31.000,150,11032742,14125,0,1716950370,13051.877096639997,76.01986179000232,53474.42546304 2024-05-29,02:39:32.000,150,11032738,13845,0,1716950371,13051.937723429997,76.06920569999784,53474.40450168 2024-05-29,02:39:33.000,150,11032788,13965,0,1716950372,13052.018559149998,76.05510743999912,53474.46039864001 2024-05-29,02:39:34.000,150,11032749,14045,0,1716950373,13052.065713319993,76.04805830999976,53474.46039864001 2024-05-29,02:39:35.000,150,11032760,13805,0,1716950374,13052.153285349988,76.07625483000447,53474.48136 2024-05-29,02:39:36.000,150,11032773,13925,0,1716950375,13052.180230589998,76.08330396000383,53474.46039864001 2024-05-29,02:39:37.000,150,11032732,13845,0,1716950376,13052.261066309999,76.10445135000191,53474.495334240004 2024-05-29,02:39:38.000,150,11032755,14085,0,1716950377,13052.301484169999,76.08330396000383,53474.48834712001 2024-05-29,02:39:39.000,150,11032759,13845,0,1716950378,13052.39579250999,76.11150048000127,53474.516295600006 2024-05-29,02:39:40.000,150,11032754,14325,0,1716950379,13052.449682989994,76.11150048000127,53474.53026984 2024-05-29,02:39:41.000,150,11032784,13645,0,1716950380,13052.490100849995,76.1537952600047,53474.5512312 2024-05-29,02:39:42.000,150,11032734,14245,0,1716950381,13052.550727639995,76.14674612999806,53474.53725696001 2024-05-29,02:39:43.000,150,11032787,13925,0,1716950382,13052.63829966999,76.16084439000406,53474.614115280005 2024-05-29,02:39:44.000,150,11032800,14125,0,1716950383,13052.71913538999,76.18199178000214,53474.60014104 2024-05-29,02:39:45.000,150,11032762,13765,0,1716950384,13052.799971109991,76.18199178000214,53474.67699936001 2024-05-29,02:39:46.000,150,11032726,14205,0,1716950385,13052.840388969991,76.18199178000214,53474.70494784001 2024-05-29,02:39:47.000,150,11032740,14045,0,1716950386,13052.901015759991,76.1890409100015,53474.69796072 2024-05-29,02:39:48.000,150,11032774,13725,0,1716950387,13052.981851479992,76.16084439000406,53474.75385768001 2024-05-29,02:39:49.000,150,11032751,13925,0,1716950388,13053.062687199992,76.21018829999957,53474.80975464 2024-05-29,02:39:50.000,150,11032792,13885,0,1716950389,13053.136786609997,76.17494265000278,53474.80975464 2024-05-29,02:39:51.000,150,11032717,13765,0,1716950390,13053.210886020002,76.1890409100015,53474.74687056 2024-05-29,02:39:52.000,150,11032702,13765,0,1716950391,13053.258040189998,76.16789352000342,53474.830716000004 2024-05-29,02:39:53.000,150,11032740,14325,0,1716950392,13053.325403289993,76.18199178000214,53474.8656516 2024-05-29,02:39:54.000,150,11032766,14125,0,1716950393,13053.372557459988,76.18199178000214,53474.89360008001 2024-05-29,02:39:55.000,150,11032786,14085,0,1716950394,13053.426447939994,76.19609004000085,53474.94250992001 2024-05-29,02:39:56.000,150,11032768,14245,0,1716950395,13053.520756279999,76.18199178000214,53474.9355228 2024-05-29,02:39:57.000,150,11032746,13645,0,1716950396,13053.55443782999,76.16789352000342,53474.94250992001 2024-05-29,02:39:58.000,150,11032768,13765,0,1716950397,13053.63527354999,76.1396969999987,53474.98443264 2024-05-29,02:39:59.000,150,11032755,13685,0,1716950398,13053.71610926999,76.16084439000406,53474.998406880004 2024-05-29,02:40:00.000,150,11032762,13965,0,1716950399,13053.75652712999,76.16084439000406,53474.99141976001 2024-05-29,02:40:01.000,150,11032753,13925,0,1716950400,13053.81715391999,76.16789352000342,53475.005394 2024-05-29,02:40:02.000,150,11032723,13805,0,1716950401,13053.86430809,76.1890409100015,53474.99141976001 2024-05-29,02:40:03.000,150,11032771,14085,0,1716950402,13053.931671189996,76.1890409100015,53475.068278080005 2024-05-29,02:40:04.000,150,11032695,13885,0,1716950403,13054.012506909996,76.20313917000021,53475.05430384 2024-05-29,02:40:05.000,150,11032715,13805,0,1716950404,13054.066397390001,76.19609004000085,53475.09622656 2024-05-29,02:40:06.000,150,11032768,13845,0,1716950405,13054.120287869991,76.23133568999765,53475.13814928001 2024-05-29,02:40:07.000,150,11032787,14365,0,1716950406,13054.140496799992,76.25953221000236,53475.166097760004 2024-05-29,02:40:08.000,150,11032780,13885,0,1716950407,13054.194387279997,76.24543395000364,53475.15212352 2024-05-29,02:40:09.000,150,11032781,13925,0,1716950408,13054.255014069997,76.27363047000108,53475.22199472 2024-05-29,02:40:10.000,150,11032733,13725,0,1716950409,13054.288695620002,76.25953221000236,53475.24295608 2024-05-29,02:40:11.000,150,11032767,13645,0,1716950410,13054.322377169992,76.30182698999852,53475.333788640004 2024-05-29,02:40:12.000,150,11032746,13685,0,1716950411,13054.389740270002,76.32297438000387,53475.29186592 2024-05-29,02:40:13.000,150,11032767,13925,0,1716950412,13054.450367060002,76.31592525000451,53475.38269848 2024-05-29,02:40:14.000,150,11032776,14325,0,1716950413,13054.477312299998,76.33707264000259,53475.37571136001 2024-05-29,02:40:15.000,150,11032752,13925,0,1716950414,13054.531202779988,76.31592525000451,53475.43859544 2024-05-29,02:40:16.000,150,11032738,14165,0,1716950415,13054.591829569988,76.3511709000013,53475.39667272001 2024-05-29,02:40:17.000,150,11032751,14005,0,1716950416,13054.605302189993,76.37936741999874,53475.38269848 2024-05-29,02:40:18.000,150,11032745,14165,0,1716950417,13054.665928979994,76.3511709000013,53475.403659840005 2024-05-29,02:40:19.000,150,11032745,13885,0,1716950418,13054.719819459999,76.37231828999938,53475.43160832 2024-05-29,02:40:20.000,150,11032738,13805,0,1716950419,13054.766973629994,76.37231828999938,53475.43160832 2024-05-29,02:40:21.000,150,11032762,13845,0,1716950420,13054.827600419994,76.39346568000474,53475.4595568 2024-05-29,02:40:22.000,150,11032761,14045,0,1716950421,13054.86128197,76.42871133000153,53475.529428 2024-05-29,02:40:23.000,150,11032758,13645,0,1716950422,13054.90169983,76.41461307000282,53475.55038936 2024-05-29,02:40:24.000,150,11032720,13845,0,1716950423,13054.95559030999,76.44985871999961,53475.56436360001 2024-05-29,02:40:25.000,150,11032776,13885,0,1716950424,13054.99600816999,76.45690784999897,53475.55737648 2024-05-29,02:40:26.000,150,11032709,14205,0,1716950425,13055.03642602999,76.44985871999961,53475.57833784 2024-05-29,02:40:27.000,150,11032772,13605,0,1716950426,13055.0835802,76.51330089000112,53475.62724768 2024-05-29,02:40:28.000,150,11032672,13965,0,1716950427,13055.10378913,76.4992026300024,53475.64122192001 2024-05-29,02:40:29.000,150,11032718,13925,0,1716950428,13055.15767960999,76.51330089000112,53475.65519616 2024-05-29,02:40:30.000,150,11032747,14245,0,1716950429,13055.218306399991,76.55559567000455,53475.690131760006 2024-05-29,02:40:31.000,150,11032770,13885,0,1716950430,13055.251987949996,76.56969393000327,53475.69711888 2024-05-29,02:40:32.000,150,11032701,14245,0,1716950431,13055.292405809996,76.58379219000199,53475.71808024 2024-05-29,02:40:33.000,150,11032772,14165,0,1716950432,13055.339559979991,76.59084132000135,53475.71109312001 2024-05-29,02:40:34.000,150,11032737,13725,0,1716950433,13055.366505220001,76.62608696999814,53475.72506736 2024-05-29,02:40:35.000,150,11032769,13725,0,1716950434,13055.406923080001,76.65428349000285,53475.72506736 2024-05-29,02:40:36.000,150,11032734,13685,0,1716950435,13055.420395699992,76.67543088000093,53475.739041600005 2024-05-29,02:40:37.000,150,11032705,13685,0,1716950436,13055.494495109997,76.71772566000436,53475.80891280001 2024-05-29,02:40:38.000,150,11032752,14085,0,1716950437,13055.507967730002,76.73182392000308,53475.80192568001 2024-05-29,02:40:39.000,150,11032770,13725,0,1716950438,13055.548385590002,76.7459221800018,53475.739041600005 2024-05-29,02:40:40.000,150,11032737,13845,0,1716950439,13055.561858209992,76.76002044000052,53475.78096432001 2024-05-29,02:40:41.000,150,11032744,14245,0,1716950440,13055.595539759997,76.78821695999795,53475.76000296001 2024-05-29,02:40:42.000,150,11032699,13925,0,1716950441,13055.629221310002,76.83756087000074,53475.76000296001 2024-05-29,02:40:43.000,150,11032762,13765,0,1716950442,13055.649430240002,76.82346261000203,53475.7739772 2024-05-29,02:40:44.000,150,11032736,13925,0,1716950443,13055.689848100003,76.86575738999818,53475.80192568001 2024-05-29,02:40:45.000,150,11032712,13845,0,1716950444,13055.723529649993,76.8446100000001,53475.85083552001 2024-05-29,02:40:46.000,150,11032740,13365,0,1716950445,13055.703320719993,76.92215043000033,53475.8438484 2024-05-29,02:40:47.000,150,11032713,13885,0,1716950446,13055.743738579993,76.9432978199984,53475.89275824 2024-05-29,02:40:48.000,150,11032768,13645,0,1716950447,13055.784156439993,76.96444521000376,53475.87878400001 2024-05-29,02:40:49.000,150,11032747,13925,0,1716950448,13055.817837989998,77.01378911999927,53475.88577112 2024-05-29,02:40:50.000,150,11032750,13925,0,1716950449,13055.831310609989,77.02083824999863,53475.94166808 2024-05-29,02:41:01.000,150,11032715,13845,0,1716950460,13055.97277311999,77.28165606000402,53476.11634608001 2024-05-29,02:41:02.000,150,11032747,13485,0,1716950461,13055.939091569999,77.25345953999931,53476.08141048 2024-05-29,02:41:03.000,150,11032709,14005,0,1716950462,13055.939091569999,77.31690171000082,53476.09538472001 2024-05-29,02:41:04.000,150,11032741,13565,0,1716950463,13055.945827879994,77.35214736000489,53476.09538472001 2024-05-29,02:41:05.000,150,11032733,14045,0,1716950464,13055.966036809994,77.34509822999826,53476.0883976 2024-05-29,02:41:06.000,150,11032723,14005,0,1716950465,13055.939091569999,77.37329475000297,53476.08141048 2024-05-29,02:41:07.000,150,11032759,13805,0,1716950466,13055.912146329989,77.38739301000169,53476.053462 2024-05-29,02:41:08.000,150,11032720,14005,0,1716950467,13055.939091569999,77.40854039999977,53476.0883976 2024-05-29,02:41:09.000,150,11032725,14125,0,1716950468,13055.932355259989,77.43673692000448,53476.09538472001 2024-05-29,02:41:10.000,150,11032768,13925,0,1716950469,13055.925618949994,77.45788431000256,53476.13730744001 2024-05-29,02:41:11.000,150,11032761,13845,0,1716950470,13055.932355259989,77.45788431000256,53476.10237184 2024-05-29,02:41:12.000,150,11032727,13845,0,1716950471,13055.918882639999,77.47903170000063,53476.14429456001 2024-05-29,02:41:13.000,150,11032754,13525,0,1716950472,13055.918882639999,77.50722821999807,53476.11634608001 2024-05-29,02:41:14.000,150,11032714,13885,0,1716950473,13055.871728469989,77.52837561000342,53476.13730744001 2024-05-29,02:41:15.000,150,11032729,14045,0,1716950474,13055.851519539989,77.53542474000278,53476.16525592001 2024-05-29,02:41:16.000,150,11032695,14085,0,1716950475,13055.831310609989,77.52132648000406,53476.14429456001 2024-05-29,02:41:17.000,150,11032759,13805,0,1716950476,13055.763947509993,77.53542474000278,53476.16525592001 2024-05-29,02:41:18.000,150,11032765,14125,0,1716950477,13055.763947509993,77.53542474000278,53476.11634608001 2024-05-29,02:41:19.000,150,11032750,13885,0,1716950478,13055.743738579993,77.55657213000086,53476.13730744001 2024-05-29,02:41:20.000,150,11032698,13925,0,1716950479,13055.730265959988,77.57067038999958,53476.1582688 2024-05-29,02:41:21.000,150,11032698,13485,0,1716950480,13055.723529649993,77.57067038999958,53476.14429456001 2024-05-29,02:41:22.000,150,11032760,13885,0,1716950481,13055.656166549998,77.54247387000214,53476.16525592001 2024-05-29,02:41:23.000,150,11032746,13645,0,1716950482,13055.649430240002,77.56362126000022,53476.13730744001 2024-05-29,02:41:24.000,150,11032743,13605,0,1716950483,13055.609012380002,77.52132648000406,53476.123333200005 2024-05-29,02:41:25.000,150,11032706,13685,0,1716950484,13055.575330829997,77.56362126000022,53476.16525592001 2024-05-29,02:41:26.000,150,11032721,13685,0,1716950485,13055.541649279992,77.5847686499983,53476.193204400006 2024-05-29,02:41:27.000,150,11032716,14085,0,1716950486,13055.467549870002,77.59181777999765,53476.15128168 2024-05-29,02:41:28.000,150,11032691,14045,0,1716950487,13055.474286179997,77.57067038999958,53476.14429456001 2024-05-29,02:41:29.000,150,11032767,13645,0,1716950488,13055.454077249997,77.5847686499983,53476.1582688 2024-05-29,02:41:30.000,150,11032717,13645,0,1716950489,13055.400186769992,77.5847686499983,53476.13032032 2024-05-29,02:41:31.000,150,11032767,14325,0,1716950490,13055.373241529996,77.5495230000015,53476.13032032 2024-05-29,02:41:32.000,150,11032756,14005,0,1716950491,13055.305878430001,77.57771951999894,53476.1582688 2024-05-29,02:41:33.000,150,11032751,14165,0,1716950492,13055.278933189991,77.52837561000342,53476.14429456001 2024-05-29,02:41:34.000,150,11032703,13685,0,1716950493,13055.26546057,77.54247387000214,53476.09538472001 2024-05-29,02:41:35.000,150,11032722,13685,0,1716950494,13055.191361159996,77.54247387000214,53476.18621728001 2024-05-29,02:41:36.000,150,11032737,13925,0,1716950495,13055.13747067999,77.52837561000342,53476.1582688 2024-05-29,02:41:37.000,150,11032714,13765,0,1716950496,13055.130734369995,77.53542474000278,53476.1582688 2024-05-29,02:41:38.000,150,11032736,13925,0,1716950497,13055.090316509995,77.53542474000278,53476.193204400006 2024-05-29,02:41:39.000,150,11032719,13645,0,1716950498,13055.05663495999,77.5142773500047,53476.18621728001 2024-05-29,02:41:40.000,150,11032731,13485,0,1716950499,13055.009480789995,77.5142773500047,53476.193204400006 2024-05-29,02:41:41.000,150,11032716,13965,0,1716950500,13054.948853999995,77.52132648000406,53476.11634608001 2024-05-29,02:41:42.000,150,11032739,14245,0,1716950501,13054.908436139995,77.47198257000127,53476.10935896 2024-05-29,02:41:43.000,150,11032722,14165,0,1716950502,13054.928645069995,77.42968778999784,53476.10935896 2024-05-29,02:41:44.000,150,11032721,13805,0,1716950503,13054.85454565999,77.40854039999977,53476.14429456001 2024-05-29,02:41:45.000,150,11032759,13645,0,1716950504,13054.800655179999,77.40854039999977,53476.16525592001 2024-05-29,02:41:46.000,150,11032735,13965,0,1716950505,13054.746764699994,77.40854039999977,53476.13032032 2024-05-29,02:41:47.000,150,11032727,13925,0,1716950506,13054.713083149989,77.40854039999977,53476.11634608001 2024-05-29,02:41:48.000,150,11032723,13485,0,1716950507,13054.672665289989,77.41558952999912,53476.10935896 2024-05-29,02:41:49.000,150,11032726,13605,0,1716950508,13054.679401599999,77.38739301000169,53476.06044912 2024-05-29,02:41:50.000,150,11032758,14085,0,1716950509,13054.638983739998,77.37329475000297,53476.11634608001 2024-05-29,02:41:51.000,150,11032716,14125,0,1716950510,13054.612038499989,77.39444214000105,53476.11634608001 2024-05-29,02:41:52.000,150,11032690,14005,0,1716950511,13054.571620639988,77.35214736000489,53476.09538472001 2024-05-29,02:41:53.000,150,11032764,13725,0,1716950512,13054.558148019998,77.38034388000233,53476.13730744001 2024-05-29,02:41:54.000,150,11032720,13765,0,1716950513,13054.504257539993,77.35919649000425,53476.172243040004 2024-05-29,02:41:55.000,150,11032718,14085,0,1716950514,13054.477312299998,77.35919649000425,53476.11634608001 2024-05-29,02:41:56.000,150,11032771,13965,0,1716950515,13054.443630749993,77.34509822999826,53476.09538472001 2024-05-29,02:41:57.000,150,11032720,14085,0,1716950516,13054.403212889993,77.35919649000425,53476.0883976 2024-05-29,02:41:58.000,150,11032782,13885,0,1716950517,13054.409949200002,77.34509822999826,53476.13032032 2024-05-29,02:41:59.000,150,11032723,14125,0,1716950518,13054.362795029992,77.29575432000274,53476.13730744001 2024-05-29,02:42:00.000,150,11032729,14205,0,1716950519,13054.356058719997,77.31690171000082,53476.15128168 2024-05-29,02:42:01.000,150,11032762,14085,0,1716950520,13054.302168239992,77.32395084000018,53476.123333200005 2024-05-29,02:42:02.000,150,11032749,13845,0,1716950521,13054.288695620002,77.34509822999826,53476.10935896 2024-05-29,02:42:03.000,150,11032727,13605,0,1716950522,13054.288695620002,77.33099996999954,53476.14429456001 2024-05-29,02:42:04.000,150,11032781,13885,0,1716950523,13054.281959309992,77.35214736000489,53476.193204400006 2024-05-29,02:42:05.000,150,11032735,14165,0,1716950524,13054.268486690002,77.3380490999989,53476.11634608001 2024-05-29,02:42:06.000,150,11032702,13925,0,1716950525,13054.234805139997,77.31690171000082,53476.123333200005 2024-05-29,02:42:07.000,150,11032696,14165,0,1716950526,13054.214596209997,77.32395084000018,53476.10237184 2024-05-29,02:42:08.000,150,11032741,14205,0,1716950527,13054.180914659992,77.31690171000082,53476.15128168 2024-05-29,02:42:09.000,150,11032716,14045,0,1716950528,13054.174178349997,77.3380490999989,53476.13032032 2024-05-29,02:42:10.000,150,11032702,13805,0,1716950529,13054.174178349997,77.33099996999954,53476.123333200005 2024-05-29,02:42:11.000,150,11032732,14125,0,1716950530,13054.147233110001,77.32395084000018,53476.10237184 2024-05-29,02:42:12.000,150,11032718,13885,0,1716950531,13054.133760489996,77.33099996999954,53476.1582688 2024-05-29,02:42:13.000,150,11032762,14125,0,1716950532,13054.100078939991,77.35214736000489,53476.10935896 2024-05-29,02:42:14.000,150,11032754,13845,0,1716950533,13054.093342629996,77.29575432000274,53476.15128168 2024-05-29,02:42:15.000,150,11032766,13725,0,1716950534,13054.032715839996,77.31690171000082,53476.14429456001 2024-05-29,02:42:16.000,150,11032715,14405,0,1716950535,13054.032715839996,77.29575432000274,53476.123333200005 2024-05-29,02:42:17.000,150,11032749,13925,0,1716950536,13054.012506909996,77.3028034500021,53476.10935896 2024-05-29,02:42:18.000,150,11032721,14165,0,1716950537,13053.992297979996,77.28870519000338,53476.11634608001 2024-05-29,02:42:19.000,150,11032729,14405,0,1716950538,13053.951880119996,77.28165606000402,53476.11634608001 2024-05-29,02:42:20.000,150,11032762,14205,0,1716950539,13053.91819856999,77.28870519000338,53476.15128168 2024-05-29,02:42:21.000,150,11032758,14325,0,1716950540,13053.911462259995,77.26755779999803,53476.1582688 2024-05-29,02:42:22.000,150,11032723,14165,0,1716950541,13053.92493488,77.3028034500021,53476.1582688 2024-05-29,02:42:23.000,150,11032715,13805,0,1716950542,13053.91819856999,77.22526302000188,53476.193204400006 2024-05-29,02:42:24.000,150,11032750,13845,0,1716950543,13053.84409916,77.24641040999995,53476.16525592001 2024-05-29,02:42:25.000,150,11032792,13765,0,1716950544,13053.82389023,77.23231215000123,53476.172243040004 2024-05-29,02:42:26.000,150,11032761,14005,0,1716950545,13053.81715391999,77.2393612800006,53476.16525592001 2024-05-29,02:42:27.000,150,11032723,14005,0,1716950546,13053.77673605999,77.21116476000316,53476.1582688 2024-05-29,02:42:28.000,150,11032759,13885,0,1716950547,13053.77673605999,77.1900173699978,53476.15128168 2024-05-29,02:42:29.000,150,11032730,13925,0,1716950548,13053.76326344,77.18296823999844,53476.21416576001 2024-05-29,02:42:30.000,150,11032768,14285,0,1716950549,13053.668955099994,77.1900173699978,53476.193204400006 2024-05-29,02:42:31.000,150,11032735,13845,0,1716950550,13053.648746169994,77.1900173699978,53476.16525592001 2024-05-29,02:42:32.000,150,11032768,13925,0,1716950551,13053.628537239994,77.21821389000252,53476.15128168 2024-05-29,02:42:33.000,150,11032802,13685,0,1716950552,13053.61506461999,77.18296823999844,53476.16525592001 2024-05-29,02:42:34.000,150,11032742,13605,0,1716950553,13053.61506461999,77.21116476000316,53476.172243040004 2024-05-29,02:42:35.000,150,11032730,13725,0,1716950554,13053.601591999999,77.15477172000101,53476.172243040004 2024-05-29,02:42:36.000,150,11032738,14005,0,1716950555,13053.581383069999,77.14067346000229,53476.15128168 2024-05-29,02:42:37.000,150,11032724,13765,0,1716950556,13053.527492589994,77.15477172000101,53476.172243040004 2024-05-29,02:42:38.000,150,11032755,13565,0,1716950557,13053.540965209999,77.15477172000101,53476.23512712001 2024-05-29,02:42:39.000,150,11032713,13885,0,1716950558,13053.527492589994,77.13362433000293,53476.23512712001 2024-05-29,02:42:40.000,150,11032774,14045,0,1716950559,13053.514019969989,77.12657520000357,53476.242114240005 2024-05-29,02:42:41.000,150,11032752,14085,0,1716950560,13053.466865799994,77.11247694000485,53476.25608848 2024-05-29,02:42:42.000,150,11032738,13885,0,1716950561,13053.453393179989,77.10542780999822,53476.21416576001 2024-05-29,02:42:43.000,150,11032743,14125,0,1716950562,13053.406239009993,77.14067346000229,53476.25608848 2024-05-29,02:42:44.000,150,11032748,13565,0,1716950563,13053.379293769998,77.09837867999886,53476.242114240005 2024-05-29,02:42:45.000,150,11032724,13725,0,1716950564,13053.386030079993,77.09837867999886,53476.22115288 2024-05-29,02:42:46.000,150,11032749,13805,0,1716950565,13053.332139599988,77.11247694000485,53476.23512712001 2024-05-29,02:42:47.000,150,11032724,13925,0,1716950566,13053.325403289993,77.11952607000421,53476.21416576001 2024-05-29,02:42:48.000,150,11032733,13885,0,1716950567,13053.284985429993,77.11952607000421,53476.22115288 2024-05-29,02:42:49.000,150,11032721,14285,0,1716950568,13053.284985429993,77.09837867999886,53476.23512712001 2024-05-29,02:42:50.000,150,11032740,13605,0,1716950569,13053.271512810003,77.0913295499995,53476.24910136 2024-05-29,02:42:51.000,150,11032765,13845,0,1716950570,13053.264776499993,77.0913295499995,53476.242114240005 2024-05-29,02:42:52.000,150,11032725,14085,0,1716950571,13053.210886020002,77.07018216000142,53476.22814 2024-05-29,02:42:53.000,150,11032749,13885,0,1716950572,13053.217622329998,77.0560839000027,53476.24910136 2024-05-29,02:42:54.000,150,11032743,13925,0,1716950573,13053.197413399997,77.07018216000142,53476.22814 2024-05-29,02:42:55.000,150,11032713,13565,0,1716950574,13053.177204469997,77.03493651000463,53476.22115288 2024-05-29,02:42:56.000,150,11032732,14045,0,1716950575,13053.136786609997,77.00673998999991,53476.17923016 2024-05-29,02:42:57.000,150,11032688,14005,0,1716950576,13053.156995539997,77.04198564000399,53476.21416576001 2024-05-29,02:42:58.000,150,11032749,14285,0,1716950577,13053.116577679997,77.04198564000399,53476.17923016 2024-05-29,02:42:59.000,150,11032719,13845,0,1716950578,13053.089632440002,77.00673998999991,53476.22115288 2024-05-29,02:43:00.000,150,11032767,13805,0,1716950579,13053.055950889997,76.99969086000056,53476.22814 2024-05-29,02:43:01.000,150,11032730,14125,0,1716950580,13053.089632440002,76.9926417300012,53476.1582688 2024-05-29,02:43:02.000,150,11032755,14405,0,1716950581,13053.096368749997,76.9573960800044,53476.22115288 2024-05-29,02:43:03.000,150,11032748,13645,0,1716950582,13053.035741959997,76.9926417300012,53476.193204400006 2024-05-29,02:43:04.000,150,11032727,14365,0,1716950583,13052.995324099997,76.95034694999777,53476.20717864 2024-05-29,02:43:05.000,150,11032762,13765,0,1716950584,13053.022269339992,76.9573960800044,53476.24910136 2024-05-29,02:43:06.000,150,11032746,13605,0,1716950585,13053.002060409992,76.92919955999969,53476.27704984 2024-05-29,02:43:07.000,150,11032703,13765,0,1716950586,13052.981851479992,76.97149434000312,53476.20717864 2024-05-29,02:43:08.000,150,11032754,14005,0,1716950587,13052.961642549992,76.93624868999905,53476.20717864 2024-05-29,02:43:09.000,150,11032768,14245,0,1716950588,13052.961642549992,76.92215043000033,53476.18621728001 2024-05-29,02:43:10.000,150,11032769,13805,0,1716950589,13052.961642549992,76.87280652000481,53476.16525592001 2024-05-29,02:43:11.000,150,11032748,13965,0,1716950590,13052.954906239996,76.87985565000417,53476.172243040004 2024-05-29,02:43:12.000,150,11032752,14125,0,1716950591,13052.927961000001,76.87985565000417,53476.16525592001 2024-05-29,02:43:13.000,150,11032754,13965,0,1716950592,13052.948169930001,76.86575738999818,53476.21416576001 2024-05-29,02:43:14.000,150,11032801,14285,0,1716950593,13052.934697309996,76.83051174000138,53476.17923016 2024-05-29,02:43:15.000,150,11032779,14245,0,1716950594,13052.934697309996,76.83756087000074,53476.193204400006 2024-05-29,02:43:16.000,150,11032744,13925,0,1716950595,13052.948169930001,76.85165912999946,53476.172243040004 2024-05-29,02:43:17.000,150,11032734,13485,0,1716950596,13052.907752070001,76.82346261000203,53476.18621728001 2024-05-29,02:43:18.000,150,11032773,13845,0,1716950597,13052.934697309996,76.80231522000395,53476.23512712001 2024-05-29,02:43:19.000,150,11032765,13885,0,1716950598,13052.914488379996,76.7811678299986,53476.23512712001 2024-05-29,02:43:20.000,150,11032755,13965,0,1716950599,13052.860597899991,76.77411869999924,53476.22814 2024-05-29,02:43:21.000,150,11032805,14245,0,1716950600,13052.860597899991,76.7459221800018,53476.20019152 2024-05-29,02:43:22.000,150,11032779,13445,0,1716950601,13052.820180039991,76.73887305000244,53476.17923016 2024-05-29,02:43:23.000,150,11032709,13725,0,1716950602,13052.833652659996,76.75297131000116,53476.13730744001 2024-05-29,02:43:24.000,150,11032760,13925,0,1716950603,13052.799971109991,76.71772566000436,53476.14429456001 2024-05-29,02:43:25.000,150,11032708,14125,0,1716950604,13052.78649849,76.68248001000029,53476.14429456001 2024-05-29,02:43:26.000,150,11032739,13925,0,1716950605,13052.78649849,76.68248001000029,53476.172243040004 2024-05-29,02:43:27.000,150,11032740,14085,0,1716950606,13052.73934431999,76.66133262000221,53476.13032032 2024-05-29,02:43:28.000,150,11032770,13685,0,1716950607,13052.752816939996,76.66133262000221,53476.10935896 2024-05-29,02:43:29.000,150,11032747,13925,0,1716950608,13052.7258717,76.62608696999814,53476.10935896 2024-05-29,02:43:30.000,150,11032706,13645,0,1716950609,13052.732608009996,76.61198870999942,53476.10237184 2024-05-29,02:43:31.000,150,11032749,13885,0,1716950610,13052.692190149995,76.64018523000414,53476.08141048 2024-05-29,02:43:32.000,150,11032777,13965,0,1716950611,13052.68545384,76.60493958000006,53476.10935896 2024-05-29,02:43:33.000,150,11032751,13805,0,1716950612,13052.67871752999,76.60493958000006,53476.10935896 2024-05-29,02:43:34.000,150,11032718,14045,0,1716950613,13052.671981219995,76.57674306000263,53476.11634608001 2024-05-29,02:43:35.000,150,11032772,14045,0,1716950614,13052.62482705,76.58379219000199,53476.09538472001 2024-05-29,02:43:36.000,150,11032735,14565,0,1716950615,13052.64503598,76.57674306000263,53476.10237184 2024-05-29,02:43:37.000,150,11032713,13885,0,1716950616,13052.62482705,76.54854653999791,53476.08141048 2024-05-29,02:43:38.000,150,11032796,13845,0,1716950617,13052.60461812,76.54149740999856,53476.025513520006 2024-05-29,02:43:39.000,150,11032735,13845,0,1716950618,13052.60461812,76.54854653999791,53476.03250064 2024-05-29,02:43:40.000,150,11032763,13925,0,1716950619,13052.56420026,76.54149740999856,53476.08141048 2024-05-29,02:43:41.000,150,11032754,14005,0,1716950620,13052.530518709995,76.52035002000048,53476.10237184 2024-05-29,02:43:42.000,150,11032734,14205,0,1716950621,13052.530518709995,76.47100610999769,53476.03250064 2024-05-29,02:43:43.000,150,11032721,14125,0,1716950622,13052.51704608999,76.47805524000432,53476.03948776 2024-05-29,02:43:44.000,150,11032723,14285,0,1716950623,13052.5237824,76.46395697999833,53475.99057792 2024-05-29,02:43:45.000,150,11032742,13965,0,1716950624,13052.510309779995,76.42166220000217,53475.96961656001 2024-05-29,02:43:46.000,150,11032731,14045,0,1716950625,13052.51704608999,76.4005148100041,53475.94865520001 2024-05-29,02:43:47.000,150,11032777,14405,0,1716950626,13052.5237824,76.4005148100041,53475.99756504001 2024-05-29,02:43:48.000,150,11032780,14285,0,1716950627,13052.51704608999,76.3864165499981,53475.92769384001 2024-05-29,02:43:49.000,150,11032719,14125,0,1716950628,13052.51704608999,76.40756394000346,53475.99057792 2024-05-29,02:43:50.000,150,11032770,13605,0,1716950629,13052.47662822999,76.36526916000003,53475.94166808 2024-05-29,02:43:51.000,150,11032752,14085,0,1716950630,13052.469891919995,76.33707264000259,53475.94865520001 2024-05-29,02:43:52.000,150,11032729,14125,0,1716950631,13052.42273775,76.33002351000323,53475.94865520001 2024-05-29,02:43:53.000,150,11032702,14365,0,1716950632,13052.44294668,76.33707264000259,53475.94166808 2024-05-29,02:43:54.000,150,11032710,14405,0,1716950633,13052.42273775,76.30182698999852,53475.906732480005 2024-05-29,02:43:55.000,150,11032759,14045,0,1716950634,13052.389056199994,76.2877287299998,53475.94166808 2024-05-29,02:43:56.000,150,11032746,14125,0,1716950635,13052.42273775,76.2877287299998,53475.906732480005 2024-05-29,02:43:57.000,150,11032708,14085,0,1716950636,13052.40252882,76.24543395000364,53475.89275824 2024-05-29,02:43:58.000,150,11032754,14165,0,1716950637,13052.409265129994,76.23133568999765,53475.88577112 2024-05-29,02:43:59.000,150,11032734,13565,0,1716950638,13052.43621036999,76.24543395000364,53475.89974536001 2024-05-29,02:44:00.000,150,11032765,13565,0,1716950639,13052.41600143999,76.23133568999765,53475.9137196 2024-05-29,02:44:01.000,150,11032781,14085,0,1716950640,13052.429474059994,76.21723742999893,53475.89974536001 2024-05-29,02:44:02.000,150,11032737,14205,0,1716950641,13052.449682989994,76.22428655999829,53475.906732480005 2024-05-29,02:44:03.000,150,11032713,13925,0,1716950642,13052.43621036999,76.21723742999893,53475.89974536001 2024-05-29,02:44:04.000,150,11032724,13885,0,1716950643,13052.429474059994,76.18199178000214,53475.88577112 2024-05-29,02:44:05.000,150,11032757,13925,0,1716950644,13052.429474059994,76.21018829999957,53475.87878400001 2024-05-29,02:44:06.000,150,11032769,13925,0,1716950645,13052.42273775,76.20313917000021,53475.80891280001 2024-05-29,02:44:07.000,150,11032709,14205,0,1716950646,13052.45641929999,76.20313917000021,53475.82987416001 2024-05-29,02:44:08.000,150,11032758,14205,0,1716950647,13052.43621036999,76.1890409100015,53475.82987416001 2024-05-29,02:44:09.000,150,11032772,13845,0,1716950648,13052.45641929999,76.1890409100015,53475.85083552001 2024-05-29,02:44:10.000,150,11032734,13765,0,1716950649,13052.490100849995,76.16789352000342,53475.857822640006 2024-05-29,02:44:11.000,150,11032731,13805,0,1716950650,13052.5237824,76.18199178000214,53475.857822640006 2024-05-29,02:44:12.000,150,11032772,14245,0,1716950651,13052.48336454,76.16084439000406,53475.82288704 2024-05-29,02:44:13.000,150,11032716,13925,0,1716950652,13052.47662822999,76.16789352000342,53475.836861280004 2024-05-29,02:44:14.000,150,11032703,13765,0,1716950653,13052.50357347,76.18199178000214,53475.89974536001 2024-05-29,02:44:15.000,150,11032773,13885,0,1716950654,13052.53725501999,76.14674612999806,53475.92769384001 2024-05-29,02:44:16.000,150,11032731,13805,0,1716950655,13052.5237824,76.1537952600047,53475.92070672 2024-05-29,02:44:17.000,150,11032735,13965,0,1716950656,13052.530518709995,76.12559873999999,53475.87878400001 2024-05-29,02:44:18.000,150,11032733,14245,0,1716950657,13052.530518709995,76.13264786999935,53475.88577112 2024-05-29,02:44:19.000,150,11032729,13805,0,1716950658,13052.530518709995,76.13264786999935,53475.906732480005 2024-05-29,02:44:20.000,150,11032791,13485,0,1716950659,13052.53725501999,76.13264786999935,53475.94166808 2024-05-29,02:44:21.000,150,11032741,13925,0,1716950660,13052.550727639995,76.11854961000063,53475.9137196 2024-05-29,02:44:22.000,150,11032742,14365,0,1716950661,13052.53725501999,76.09740222000255,53475.94865520001 2024-05-29,02:44:23.000,150,11032753,14045,0,1716950662,13052.55746394999,76.12559873999999,53475.9137196 2024-05-29,02:44:24.000,150,11032694,13605,0,1716950663,13052.56420026,76.10445135000191,53475.93468096 2024-05-29,02:44:25.000,150,11032739,13885,0,1716950664,13052.570936569995,76.08330396000383,53475.92769384001 2024-05-29,02:44:26.000,150,11032748,13965,0,1716950665,13052.58440919,76.1396969999987,53475.93468096 2024-05-29,02:44:27.000,150,11032738,13845,0,1716950666,13052.591145499995,76.13264786999935,53475.906732480005 2024-05-29,02:44:28.000,150,11032709,13685,0,1716950667,13052.611354429995,76.10445135000191,53475.86480976 2024-05-29,02:44:29.000,150,11032746,13645,0,1716950668,13052.570936569995,76.09740222000255,53475.88577112 2024-05-29,02:44:30.000,150,11032682,13565,0,1716950669,13052.59788180999,76.14674612999806,53475.955642320005 2024-05-29,02:44:31.000,150,11032761,13725,0,1716950670,13052.58440919,76.07625483000447,53475.96961656001 2024-05-29,02:44:32.000,150,11032709,13885,0,1716950671,13052.59788180999,76.11854961000063,53475.94865520001 2024-05-29,02:44:33.000,150,11032756,14005,0,1716950672,13052.60461812,76.09035309000319,53475.92769384001 2024-05-29,02:44:34.000,150,11032780,13925,0,1716950673,13052.59788180999,76.10445135000191,53475.86480976 2024-05-29,02:44:35.000,150,11032736,13845,0,1716950674,13052.57767287999,76.09740222000255,53475.857822640006 2024-05-29,02:44:36.000,150,11032715,14045,0,1716950675,13052.57767287999,76.11150048000127,53475.82987416001 2024-05-29,02:44:37.000,150,11032765,13845,0,1716950676,13052.58440919,76.09035309000319,53475.81589992 2024-05-29,02:44:38.000,150,11032752,13925,0,1716950677,13052.570936569995,76.10445135000191,53475.82987416001 2024-05-29,02:44:39.000,150,11032758,13725,0,1716950678,13052.60461812,76.06920569999784,53475.82288704 2024-05-29,02:44:40.000,150,11032710,13925,0,1716950679,13052.57767287999,76.09035309000319,53475.78096432001 2024-05-29,02:44:41.000,150,11032729,13525,0,1716950680,13052.61809073999,76.11854961000063,53475.82987416001 2024-05-29,02:44:42.000,150,11032745,14165,0,1716950681,13052.59788180999,76.11150048000127,53475.79493856 2024-05-29,02:44:43.000,150,11032742,14245,0,1716950682,13052.60461812,76.11854961000063,53475.85083552001 2024-05-29,02:44:44.000,150,11032725,13605,0,1716950683,13052.60461812,76.11150048000127,53475.8438484 2024-05-29,02:44:45.000,150,11032725,14045,0,1716950684,13052.570936569995,76.11854961000063,53475.7739772 2024-05-29,02:44:46.000,150,11032702,13565,0,1716950685,13052.58440919,76.08330396000383,53475.7739772 2024-05-29,02:44:47.000,150,11032699,13765,0,1716950686,13052.5237824,76.09035309000319,53475.71109312001 2024-05-29,02:44:48.000,150,11032704,13525,0,1716950687,13052.59788180999,76.10445135000191,53475.74602872 2024-05-29,02:44:49.000,150,11032733,14245,0,1716950688,13052.61809073999,76.11854961000063,53475.71808024 2024-05-29,02:44:50.000,150,11032722,13845,0,1716950689,13052.59788180999,76.12559873999999,53475.73205448001 2024-05-29,02:44:51.000,150,11032722,13925,0,1716950690,13052.591145499995,76.11854961000063,53475.71808024 2024-05-29,02:44:52.000,150,11032760,13925,0,1716950691,13052.591145499995,76.11150048000127,53475.76699008 2024-05-29,02:44:53.000,150,11032744,13965,0,1716950692,13052.62482705,76.10445135000191,53475.71109312001 2024-05-29,02:44:54.000,150,11032708,13645,0,1716950693,13052.611354429995,76.13264786999935,53475.71109312001 2024-05-29,02:44:55.000,150,11032753,13885,0,1716950694,13052.61809073999,76.1396969999987,53475.704106 2024-05-29,02:44:56.000,150,11032737,13685,0,1716950695,13052.62482705,76.12559873999999,53475.72506736 2024-05-29,02:44:57.000,150,11032747,13485,0,1716950696,13052.591145499995,76.11150048000127,53475.68314464001 2024-05-29,02:44:58.000,150,11032717,14245,0,1716950697,13052.57767287999,76.11854961000063,53475.67615752 2024-05-29,02:44:59.000,150,11032673,14485,0,1716950698,13052.611354429995,76.13264786999935,53475.620260560005 2024-05-29,02:45:00.000,150,11032693,13405,0,1716950699,13052.62482705,76.13264786999935,53475.64122192001 2024-05-29,02:45:01.000,150,11032754,13685,0,1716950700,13052.58440919,76.17494265000278,53475.61327344001 2024-05-29,02:45:02.000,150,11032759,14045,0,1716950701,13052.61809073999,76.11854961000063,53475.571350720005 2024-05-29,02:45:03.000,150,11032745,13805,0,1716950702,13052.60461812,76.1537952600047,53475.620260560005 2024-05-29,02:45:04.000,150,11032736,14085,0,1716950703,13052.58440919,76.13264786999935,53475.571350720005 2024-05-29,02:45:05.000,150,11032712,13685,0,1716950704,13052.61809073999,76.16789352000342,53475.58532496 2024-05-29,02:45:06.000,150,11032720,13925,0,1716950705,13052.62482705,76.17494265000278,53475.58532496 2024-05-29,02:45:07.000,150,11032731,14165,0,1716950706,13052.611354429995,76.18199178000214,53475.62724768 2024-05-29,02:45:08.000,150,11032757,13965,0,1716950707,13052.611354429995,76.17494265000278,53475.63423480001 2024-05-29,02:45:09.000,150,11032748,13565,0,1716950708,13052.67871752999,76.19609004000085,53475.620260560005 2024-05-29,02:45:10.000,150,11032743,13925,0,1716950709,13052.64503598,76.19609004000085,53475.571350720005 2024-05-29,02:45:11.000,150,11032712,13805,0,1716950710,13052.62482705,76.19609004000085,53475.61327344001 2024-05-29,02:45:12.000,150,11032772,13685,0,1716950711,13052.631563359995,76.1537952600047,53475.58532496 2024-05-29,02:45:13.000,150,11032700,13765,0,1716950712,13052.671981219995,76.21723742999893,53475.63423480001 2024-05-29,02:45:14.000,150,11032720,14005,0,1716950713,13052.651772289995,76.1890409100015,53475.57833784 2024-05-29,02:45:15.000,150,11032727,13605,0,1716950714,13052.611354429995,76.21018829999957,53475.620260560005 2024-05-29,02:45:16.000,150,11032731,14045,0,1716950715,13052.65850859999,76.22428655999829,53475.529428 2024-05-29,02:45:17.000,150,11032754,13845,0,1716950716,13052.651772289995,76.22428655999829,53475.55038936 2024-05-29,02:45:18.000,150,11032704,13605,0,1716950717,13052.62482705,76.22428655999829,53475.61327344001 2024-05-29,02:45:19.000,150,11032730,13605,0,1716950718,13052.66524491,76.25953221000236,53475.64820904 2024-05-29,02:45:20.000,150,11032709,13925,0,1716950719,13052.631563359995,76.252483080003,53475.60628632 2024-05-29,02:45:21.000,150,11032728,13565,0,1716950720,13052.65850859999,76.2877287299998,53475.620260560005 2024-05-29,02:45:22.000,150,11032754,13565,0,1716950721,13052.651772289995,76.252483080003,53475.62724768 2024-05-29,02:45:23.000,150,11032755,13845,0,1716950722,13052.671981219995,76.30182698999852,53475.59231208001 2024-05-29,02:45:24.000,150,11032714,14085,0,1716950723,13052.671981219995,76.32297438000387,53475.55737648 2024-05-29,02:45:25.000,150,11032708,14085,0,1716950724,13052.671981219995,76.33707264000259,53475.59231208001 2024-05-29,02:45:26.000,150,11032716,13965,0,1716950725,13052.68545384,76.32297438000387,53475.59231208001 2024-05-29,02:45:27.000,150,11032717,13885,0,1716950726,13052.67871752999,76.31592525000451,53475.50846664 2024-05-29,02:45:28.000,150,11032743,13325,0,1716950727,13052.70566277,76.3511709000013,53475.55737648 2024-05-29,02:45:29.000,150,11032744,13925,0,1716950728,13052.732608009996,76.37231828999938,53475.529428 2024-05-29,02:45:30.000,150,11032678,13725,0,1716950729,13052.732608009996,76.37231828999938,53475.51545376001 2024-05-29,02:45:31.000,150,11032750,13765,0,1716950730,13052.71913538999,76.36526916000003,53475.54340224001 2024-05-29,02:45:32.000,150,11032761,13805,0,1716950731,13052.67871752999,76.37231828999938,53475.49449240001 2024-05-29,02:45:33.000,150,11032741,13565,0,1716950732,13052.712399079996,76.3864165499981,53475.55737648 2024-05-29,02:45:34.000,150,11032731,14085,0,1716950733,13052.69892645999,76.42166220000217,53475.529428 2024-05-29,02:45:35.000,150,11032721,13845,0,1716950734,13052.70566277,76.44280959000025,53475.522440880006 2024-05-29,02:45:36.000,150,11032740,13725,0,1716950735,13052.71913538999,76.42871133000153,53475.522440880006 2024-05-29,02:45:37.000,150,11032739,13885,0,1716950736,13052.73934431999,76.46395697999833,53475.501479520004 2024-05-29,02:45:38.000,150,11032719,14045,0,1716950737,13052.73934431999,76.47100610999769,53475.522440880006 2024-05-29,02:45:39.000,150,11032728,13765,0,1716950738,13052.7258717,76.45690784999897,53475.51545376001 2024-05-29,02:45:40.000,150,11032713,13685,0,1716950739,13052.7258717,76.47805524000432,53475.48750528 2024-05-29,02:45:41.000,150,11032742,13805,0,1716950740,13052.68545384,76.49215350000304,53475.47353104001 2024-05-29,02:45:42.000,150,11032751,14205,0,1716950741,13052.70566277,76.51330089000112,53475.50846664 2024-05-29,02:45:43.000,150,11032744,14085,0,1716950742,13052.7258717,76.5344482799992,53475.48051816 2024-05-29,02:45:44.000,150,11032694,13685,0,1716950743,13052.68545384,76.51330089000112,53475.501479520004 2024-05-29,02:45:45.000,150,11032689,13965,0,1716950744,13052.66524491,76.52035002000048,53475.48750528 2024-05-29,02:45:46.000,150,11032743,13885,0,1716950745,13052.67871752999,76.5344482799992,53475.43859544 2024-05-29,02:45:47.000,150,11032753,13845,0,1716950746,13052.64503598,76.52739914999984,53475.41763408 2024-05-29,02:45:48.000,150,11032705,13885,0,1716950747,13052.611354429995,76.56969393000327,53475.46654392001 2024-05-29,02:45:49.000,150,11032752,13845,0,1716950748,13052.64503598,76.56969393000327,53475.41763408 2024-05-29,02:45:50.000,150,11032723,14165,0,1716950749,13052.59788180999,76.56264480000391,53475.41064696 2024-05-29,02:45:51.000,150,11032651,14085,0,1716950750,13052.55746394999,76.61198870999942,53475.38269848 2024-05-29,02:45:52.000,150,11032741,14165,0,1716950751,13052.60461812,76.56969393000327,53475.354750000006 2024-05-29,02:45:53.000,150,11032718,13845,0,1716950752,13052.550727639995,76.59084132000135,53475.41064696 2024-05-29,02:45:54.000,150,11032678,13605,0,1716950753,13052.55746394999,76.5978904500007,53475.37571136001 2024-05-29,02:45:55.000,150,11032727,13925,0,1716950754,13052.54399133,76.59084132000135,53475.34776288001 2024-05-29,02:45:56.000,150,11032738,13925,0,1716950755,13052.51704608999,76.60493958000006,53475.36173712 2024-05-29,02:45:57.000,150,11032754,14245,0,1716950756,13052.469891919995,76.61198870999942,53475.36173712 2024-05-29,02:45:58.000,150,11032698,13845,0,1716950757,13052.469891919995,76.61198870999942,53475.32680152001 2024-05-29,02:45:59.000,150,11032725,13965,0,1716950758,13052.449682989994,76.6472343600035,53475.32680152001 2024-05-29,02:46:00.000,150,11032718,13925,0,1716950759,13052.409265129994,76.66838175000157,53475.3198144 2024-05-29,02:46:01.000,150,11032698,14245,0,1716950760,13052.409265129994,76.67543088000093,53475.29186592 2024-05-29,02:46:02.000,150,11032742,13925,0,1716950761,13052.40252882,76.66133262000221,53475.354750000006 2024-05-29,02:46:03.000,150,11032706,13965,0,1716950762,13052.39579250999,76.70362739999837,53475.31282728 2024-05-29,02:46:04.000,150,11032699,13885,0,1716950763,13052.389056199994,76.69657826999901,53475.333788640004 2024-05-29,02:46:05.000,150,11032706,14205,0,1716950764,13052.35537464999,76.68248001000029,53475.3198144 2024-05-29,02:46:06.000,150,11032731,13925,0,1716950765,13052.341902029999,76.68248001000029,53475.29186592 2024-05-29,02:46:07.000,150,11032761,13925,0,1716950766,13052.314956789989,76.64018523000414,53475.235968960005 2024-05-29,02:46:08.000,150,11032674,14085,0,1716950767,13052.321693099999,76.66838175000157,53475.2499432 2024-05-29,02:46:09.000,150,11032724,14245,0,1716950768,13052.301484169999,76.68952913999965,53475.27789168001 2024-05-29,02:46:10.000,150,11032733,13965,0,1716950769,13052.321693099999,76.66838175000157,53475.25693032001 2024-05-29,02:46:11.000,150,11032696,13845,0,1716950770,13052.240857379998,76.68248001000029,53475.2499432 2024-05-29,02:46:12.000,150,11032749,14085,0,1716950771,13052.261066309999,76.66838175000157,53475.235968960005 2024-05-29,02:46:13.000,150,11032721,14005,0,1716950772,13052.240857379998,76.66838175000157,53475.22199472 2024-05-29,02:46:14.000,150,11032671,13845,0,1716950773,13052.227384759994,76.70362739999837,53475.2499432 2024-05-29,02:46:15.000,150,11032700,14125,0,1716950774,13052.213912139989,76.68952913999965,53475.24295608 2024-05-29,02:46:16.000,150,11032768,13845,0,1716950775,13052.193703209989,76.72477479000372,53475.20802048001 2024-05-29,02:46:17.000,150,11032782,13685,0,1716950776,13052.153285349988,76.70362739999837,53475.187059120006 2024-05-29,02:46:18.000,150,11032720,13765,0,1716950777,13052.160021659998,76.73182392000308,53475.1451364 2024-05-29,02:46:19.000,150,11032726,13565,0,1716950778,13052.133076419988,76.68952913999965,53475.187059120006 2024-05-29,02:46:20.000,150,11032706,13805,0,1716950779,13052.133076419988,76.73182392000308,53475.22898184001 2024-05-29,02:46:21.000,150,11032723,14245,0,1716950780,13052.119603799998,76.73182392000308,53475.18007200001 2024-05-29,02:46:22.000,150,11032682,13645,0,1716950781,13052.119603799998,76.73887305000244,53475.17308488 2024-05-29,02:46:23.000,150,11032689,13885,0,1716950782,13052.099394869998,76.75297131000116,53475.20802048001 2024-05-29,02:46:24.000,150,11032722,14325,0,1716950783,13052.058977009998,76.79526609000459,53475.1451364 2024-05-29,02:46:25.000,150,11032685,14245,0,1716950784,13052.005086529993,76.78821695999795,53475.117187920005 2024-05-29,02:46:26.000,150,11032771,13965,0,1716950785,13051.991613910002,76.76706956999988,53475.13814928001 2024-05-29,02:46:27.000,150,11032738,14085,0,1716950786,13051.991613910002,76.76706956999988,53475.09622656 2024-05-29,02:46:28.000,150,11032741,14045,0,1716950787,13051.978141289997,76.81641348000267,53475.09622656 2024-05-29,02:46:29.000,150,11032733,14245,0,1716950788,13051.984877599993,76.79526609000459,53475.068278080005 2024-05-29,02:46:30.000,150,11032694,14085,0,1716950789,13051.930987120002,76.77411869999924,53475.08225232 2024-05-29,02:46:31.000,150,11032699,13565,0,1716950790,13051.877096639997,76.79526609000459,53475.05430384 2024-05-29,02:46:32.000,150,11032746,14205,0,1716950791,13051.904041879992,76.80231522000395,53475.019368240006 2024-05-29,02:46:33.000,150,11032746,13845,0,1716950792,13051.890569260002,76.81641348000267,53475.11020080001 2024-05-29,02:46:34.000,150,11032712,14165,0,1716950793,13051.870360330002,76.83051174000138,53475.08225232 2024-05-29,02:46:35.000,150,11032717,14085,0,1716950794,13051.870360330002,76.85870825999882,53475.06129096001 2024-05-29,02:46:36.000,150,11032741,14325,0,1716950795,13051.836678779997,76.8446100000001,53475.0752652 2024-05-29,02:46:37.000,150,11032702,14005,0,1716950796,13051.836678779997,76.80231522000395,53475.04731672 2024-05-29,02:46:38.000,150,11032702,14325,0,1716950797,13051.802997229992,76.83051174000138,53475.068278080005 2024-05-29,02:46:39.000,150,11032730,14005,0,1716950798,13051.796260919997,76.83051174000138,53475.0752652 2024-05-29,02:46:40.000,150,11032711,14005,0,1716950799,13051.782788299992,76.85870825999882,53475.06129096001 2024-05-29,02:46:41.000,150,11032759,14325,0,1716950800,13051.802997229992,76.88690478000353,53475.04731672 2024-05-29,02:46:42.000,150,11032745,13965,0,1716950801,13051.749106750001,76.85165912999946,53475.01238112001 2024-05-29,02:46:43.000,150,11032755,14045,0,1716950802,13051.722161509992,76.85870825999882,53475.005394 2024-05-29,02:46:44.000,150,11032694,14485,0,1716950803,13051.715425199996,76.87280652000481,53475.02635536 2024-05-29,02:46:45.000,150,11032762,13925,0,1716950804,13051.701952579991,76.82346261000203,53475.02635536 2024-05-29,02:46:46.000,150,11032765,14005,0,1716950805,13051.722161509992,76.85870825999882,53475.04032960001 2024-05-29,02:46:47.000,150,11032725,13965,0,1716950806,13051.681743649991,76.8446100000001,53475.04032960001 2024-05-29,02:46:48.000,150,11032698,14165,0,1716950807,13051.654798409996,76.85870825999882,53474.998406880004 2024-05-29,02:46:49.000,150,11032750,13725,0,1716950808,13051.62785317,76.86575738999818,53474.97744552 2024-05-29,02:46:50.000,150,11032729,13925,0,1716950809,13051.641325789991,76.86575738999818,53474.95648416 2024-05-29,02:46:51.000,150,11032748,13885,0,1716950810,13051.600907929991,76.87985565000417,53474.92154856001 2024-05-29,02:46:52.000,150,11032721,13885,0,1716950811,13051.648062100001,76.85870825999882,53474.97744552 2024-05-29,02:46:53.000,150,11032709,14045,0,1716950812,13051.580698999991,76.8446100000001,53474.949497040005 2024-05-29,02:46:54.000,150,11032727,14205,0,1716950813,13051.594171619996,76.85165912999946,53474.95648416 2024-05-29,02:46:55.000,150,11032689,13885,0,1716950814,13051.62785317,76.80231522000395,53474.98443264 2024-05-29,02:46:56.000,150,11032719,13765,0,1716950815,13051.648062100001,76.83051174000138,53474.97744552 2024-05-29,02:46:57.000,150,11032733,14125,0,1716950816,13051.661534719991,76.7811678299986,53475.01238112001 2024-05-29,02:46:58.000,150,11032707,13885,0,1716950817,13051.621116859991,76.8093643500033,53474.95648416 2024-05-29,02:46:59.000,150,11032738,14005,0,1716950818,13051.600907929991,76.79526609000459,53474.98443264 2024-05-29,02:47:00.000,150,11032726,13885,0,1716950819,13051.60764424,76.76002044000052,53475.005394 2024-05-29,02:47:01.000,150,11032703,13845,0,1716950820,13051.614380549996,76.77411869999924,53474.96347128001 2024-05-29,02:47:02.000,150,11032727,14325,0,1716950821,13051.580698999991,76.77411869999924,53474.99141976001 2024-05-29,02:47:03.000,150,11032737,13565,0,1716950822,13051.560490069991,76.7811678299986,53474.97045840001 2024-05-29,02:47:04.000,150,11032681,13685,0,1716950823,13051.553753759996,76.77411869999924,53474.96347128001 2024-05-29,02:47:05.000,150,11032736,14045,0,1716950824,13051.560490069991,76.78821695999795,53474.998406880004 2024-05-29,02:47:06.000,150,11032745,13765,0,1716950825,13051.533544829996,76.7811678299986,53474.97045840001 2024-05-29,02:47:07.000,150,11032724,13925,0,1716950826,13051.54701745,76.76706956999988,53474.949497040005 2024-05-29,02:47:08.000,150,11032705,13965,0,1716950827,13051.533544829996,76.77411869999924,53474.9355228 2024-05-29,02:47:09.000,150,11032733,13605,0,1716950828,13051.50659959,76.8093643500033,53474.97045840001 2024-05-29,02:47:10.000,150,11032717,14205,0,1716950829,13051.50659959,76.76706956999988,53474.97045840001 2024-05-29,02:47:11.000,150,11032694,13925,0,1716950830,13051.493126969996,76.77411869999924,53475.01238112001 2024-05-29,02:47:12.000,150,11032782,13805,0,1716950831,13051.513335899996,76.76706956999988,53475.02635536 2024-05-29,02:47:13.000,150,11032742,14005,0,1716950832,13051.513335899996,76.76002044000052,53475.04032960001 2024-05-29,02:47:14.000,150,11032718,13765,0,1716950833,13051.49986327999,76.76706956999988,53475.019368240006 2024-05-29,02:47:15.000,150,11032728,13725,0,1716950834,13051.48639066,76.73887305000244,53475.03334248 2024-05-29,02:47:16.000,150,11032698,13965,0,1716950835,13051.45944541999,76.76706956999988,53475.01238112001 2024-05-29,02:47:17.000,150,11032748,14205,0,1716950836,13051.452709109995,76.73887305000244,53474.998406880004 2024-05-29,02:47:18.000,150,11032697,14325,0,1716950837,13051.452709109995,76.76002044000052,53475.019368240006 2024-05-29,02:47:19.000,150,11032720,13805,0,1716950838,13051.452709109995,76.75297131000116,53474.998406880004 2024-05-29,02:47:20.000,150,11032672,13965,0,1716950839,13051.4459728,76.75297131000116,53474.97744552 2024-05-29,02:47:21.000,150,11032726,14005,0,1716950840,13051.392082319995,76.73887305000244,53474.95648416 2024-05-29,02:47:22.000,150,11032720,13725,0,1716950841,13051.392082319995,76.72477479000372,53474.97045840001 2024-05-29,02:47:23.000,150,11032734,13325,0,1716950842,13051.41902755999,76.73887305000244,53474.94250992001 2024-05-29,02:47:24.000,150,11032709,13805,0,1716950843,13051.392082319995,76.71772566000436,53474.949497040005 2024-05-29,02:47:25.000,150,11032766,14245,0,1716950844,13051.38534601,76.68952913999965,53474.97744552 2024-05-29,02:47:26.000,150,11032692,14045,0,1716950845,13051.41902755999,76.68248001000029,53474.9355228 2024-05-29,02:47:27.000,150,11032729,13485,0,1716950846,13051.412291249995,76.70362739999837,53474.97045840001 2024-05-29,02:47:28.000,150,11032692,13965,0,1716950847,13051.40555494,76.70362739999837,53475.01238112001 2024-05-29,02:47:29.000,150,11032739,14045,0,1716950848,13051.392082319995,76.7459221800018,53475.019368240006 2024-05-29,02:47:30.000,150,11032721,13805,0,1716950849,13051.39881862999,76.73182392000308,53474.98443264 2024-05-29,02:47:31.000,150,11032715,13645,0,1716950850,13051.40555494,76.70362739999837,53474.97045840001 2024-05-29,02:47:32.000,150,11032730,13725,0,1716950851,13051.42576387,76.70362739999837,53474.98443264 2024-05-29,02:47:33.000,150,11032735,13645,0,1716950852,13051.38534601,76.71772566000436,53474.998406880004 2024-05-29,02:47:34.000,150,11032731,13565,0,1716950853,13051.37860969999,76.72477479000372,53475.005394 2024-05-29,02:47:35.000,150,11032751,14165,0,1716950854,13051.38534601,76.69657826999901,53475.02635536 2024-05-29,02:47:36.000,150,11032689,13925,0,1716950855,13051.37860969999,76.66838175000157,53474.998406880004 2024-05-29,02:47:37.000,150,11032725,13805,0,1716950856,13051.39881862999,76.65428349000285,53474.949497040005 2024-05-29,02:47:38.000,150,11032721,13965,0,1716950857,13051.392082319995,76.68248001000029,53474.97744552 2024-05-29,02:47:39.000,150,11032723,13925,0,1716950858,13051.37860969999,76.66838175000157,53474.95648416 2024-05-29,02:47:40.000,150,11032681,14085,0,1716950859,13051.392082319995,76.68952913999965,53474.92853568 2024-05-29,02:47:41.000,150,11032684,13845,0,1716950860,13051.36513708,76.70362739999837,53474.97744552 2024-05-29,02:47:42.000,150,11032718,13725,0,1716950861,13051.42576387,76.69657826999901,53474.95648416 2024-05-29,02:47:43.000,150,11032768,13965,0,1716950862,13051.37860969999,76.67543088000093,53474.94250992001 2024-05-29,02:47:44.000,150,11032734,13765,0,1716950863,13051.392082319995,76.68248001000029,53474.92853568 2024-05-29,02:47:45.000,150,11032731,14085,0,1716950864,13051.42576387,76.68952913999965,53474.95648416 2024-05-29,02:47:46.000,150,11032727,14005,0,1716950865,13051.412291249995,76.66133262000221,53474.96347128001 2024-05-29,02:47:47.000,150,11032725,14245,0,1716950866,13051.41902755999,76.66838175000157,53474.92154856001 2024-05-29,02:47:48.000,150,11032735,14245,0,1716950867,13051.47965434999,76.71067652999773,53474.99141976001 2024-05-29,02:47:49.000,150,11032786,13565,0,1716950868,13051.4459728,76.69657826999901,53474.96347128001 2024-05-29,02:47:50.000,150,11032721,13885,0,1716950869,13051.45944541999,76.70362739999837,53474.97744552 2024-05-29,02:47:51.000,150,11032738,13965,0,1716950870,13051.45944541999,76.67543088000093,53474.949497040005 2024-05-29,02:47:52.000,150,11032705,13885,0,1716950871,13051.4459728,76.68248001000029,53474.96347128001 2024-05-29,02:47:53.000,150,11032713,13565,0,1716950872,13051.472918039995,76.6472343600035,53474.949497040005 2024-05-29,02:47:54.000,150,11032702,14085,0,1716950873,13051.46618173,76.69657826999901,53474.95648416 2024-05-29,02:47:55.000,150,11032749,14085,0,1716950874,13051.50659959,76.70362739999837,53475.005394 2024-05-29,02:47:56.000,150,11032705,13765,0,1716950875,13051.513335899996,76.68248001000029,53475.005394 2024-05-29,02:47:57.000,150,11032724,14005,0,1716950876,13051.52007220999,76.66838175000157,53474.900587200005 2024-05-29,02:47:58.000,150,11032705,14125,0,1716950877,13051.52680852,76.68952913999965,53474.94250992001 2024-05-29,02:47:59.000,150,11032694,13565,0,1716950878,13051.54028113999,76.68952913999965,53474.92853568 2024-05-29,02:48:00.000,150,11032694,13605,0,1716950879,13051.553753759996,76.70362739999837,53474.90757432 2024-05-29,02:48:01.000,150,11032766,13405,0,1716950880,13051.56722638,76.71067652999773,53474.95648416 2024-05-29,02:48:02.000,150,11032741,13765,0,1716950881,13051.54701745,76.68248001000029,53474.88661296 2024-05-29,02:48:03.000,150,11032744,13645,0,1716950882,13051.573962689996,76.66133262000221,53474.92853568 2024-05-29,02:48:04.000,150,11032711,13605,0,1716950883,13051.580698999991,76.68248001000029,53474.87962584 2024-05-29,02:48:05.000,150,11032774,13725,0,1716950884,13051.62785317,76.66838175000157,53474.949497040005 2024-05-29,02:48:06.000,150,11032707,13485,0,1716950885,13051.600907929991,76.68952913999965,53474.95648416 2024-05-29,02:48:07.000,150,11032752,13645,0,1716950886,13051.600907929991,76.72477479000372,53474.94250992001 2024-05-29,02:48:08.000,150,11032764,13885,0,1716950887,13051.594171619996,76.70362739999837,53474.95648416 2024-05-29,02:48:09.000,150,11032745,13925,0,1716950888,13051.634589479996,76.73887305000244,53474.92154856001 2024-05-29,02:48:10.000,150,11032720,13925,0,1716950889,13051.654798409996,76.67543088000093,53474.95648416 2024-05-29,02:48:11.000,150,11032715,13965,0,1716950890,13051.60764424,76.67543088000093,53474.949497040005 2024-05-29,02:48:12.000,150,11032736,13365,0,1716950891,13051.654798409996,76.69657826999901,53474.94250992001 2024-05-29,02:48:13.000,150,11032716,13765,0,1716950892,13051.641325789991,76.66838175000157,53474.91456144 2024-05-29,02:48:14.000,150,11032742,13885,0,1716950893,13051.641325789991,76.71067652999773,53474.92154856001 2024-05-29,02:48:15.000,150,11032744,13765,0,1716950894,13051.648062100001,76.66838175000157,53474.91456144 2024-05-29,02:48:16.000,150,11032776,13965,0,1716950895,13051.648062100001,76.67543088000093,53474.87962584 2024-05-29,02:48:17.000,150,11032697,13965,0,1716950896,13051.688479960001,76.70362739999837,53474.87962584 2024-05-29,02:48:18.000,150,11032716,14165,0,1716950897,13051.675007339996,76.70362739999837,53474.87962584 2024-05-29,02:48:19.000,150,11032738,14085,0,1716950898,13051.668271030001,76.69657826999901,53474.92853568 2024-05-29,02:48:20.000,150,11032727,13925,0,1716950899,13051.648062100001,76.72477479000372,53474.91456144 2024-05-29,02:48:21.000,150,11032759,14165,0,1716950900,13051.681743649991,76.68248001000029,53474.949497040005 2024-05-29,02:48:22.000,150,11032741,13925,0,1716950901,13051.668271030001,76.69657826999901,53474.91456144 2024-05-29,02:48:23.000,150,11032770,13765,0,1716950902,13051.681743649991,76.67543088000093,53474.85866448 2024-05-29,02:48:24.000,150,11032725,13805,0,1716950903,13051.715425199996,76.68248001000029,53474.949497040005 2024-05-29,02:48:25.000,150,11032741,14325,0,1716950904,13051.715425199996,76.70362739999837,53474.900587200005 2024-05-29,02:48:26.000,150,11032733,13925,0,1716950905,13051.688479960001,76.71067652999773,53474.92853568 2024-05-29,02:48:27.000,150,11032735,13925,0,1716950906,13051.695216269996,76.69657826999901,53474.94250992001 2024-05-29,02:48:28.000,150,11032691,13965,0,1716950907,13051.675007339996,76.71772566000436,53474.92154856001 2024-05-29,02:48:29.000,150,11032724,14445,0,1716950908,13051.695216269996,76.70362739999837,53474.94250992001 2024-05-29,02:48:30.000,150,11032753,14085,0,1716950909,13051.675007339996,76.66838175000157,53474.8656516 2024-05-29,02:48:31.000,150,11032769,13965,0,1716950910,13051.695216269996,76.66133262000221,53474.92154856001 2024-05-29,02:48:32.000,150,11032733,13725,0,1716950911,13051.681743649991,76.67543088000093,53474.87263872001 2024-05-29,02:48:33.000,150,11032708,13845,0,1716950912,13051.654798409996,76.63313610000478,53474.851677360006 2024-05-29,02:48:34.000,150,11032735,13845,0,1716950913,13051.661534719991,76.65428349000285,53474.80975464 2024-05-29,02:48:35.000,150,11032738,13805,0,1716950914,13051.648062100001,76.6472343600035,53474.78879328 2024-05-29,02:48:36.000,150,11032759,14205,0,1716950915,13051.668271030001,76.5978904500007,53474.82372888001 2024-05-29,02:48:37.000,150,11032705,13885,0,1716950916,13051.661534719991,76.59084132000135,53474.81674176 2024-05-29,02:48:38.000,150,11032737,13965,0,1716950917,13051.654798409996,76.57674306000263,53474.851677360006 2024-05-29,02:48:39.000,150,11032730,14085,0,1716950918,13051.668271030001,76.60493958000006,53474.830716000004 2024-05-29,02:48:40.000,150,11032775,14085,0,1716950919,13051.668271030001,76.5978904500007,53474.851677360006 2024-05-29,02:48:41.000,150,11032718,13925,0,1716950920,13051.654798409996,76.56969393000327,53474.8656516 2024-05-29,02:48:42.000,150,11032734,14085,0,1716950921,13051.648062100001,76.57674306000263,53474.80975464 2024-05-29,02:48:43.000,150,11032708,14165,0,1716950922,13051.641325789991,76.56969393000327,53474.79578040001 2024-05-29,02:48:44.000,150,11032744,13605,0,1716950923,13051.654798409996,76.56969393000327,53474.77481904001 2024-05-29,02:48:45.000,150,11032715,13645,0,1716950924,13051.614380549996,76.55559567000455,53474.80975464 2024-05-29,02:48:46.000,150,11032722,14125,0,1716950925,13051.648062100001,76.56969393000327,53474.781806160005 2024-05-29,02:48:47.000,150,11032713,13685,0,1716950926,13051.654798409996,76.55559567000455,53474.75385768001 2024-05-29,02:48:48.000,150,11032718,14125,0,1716950927,13051.621116859991,76.54149740999856,53474.781806160005 2024-05-29,02:48:49.000,150,11032710,13925,0,1716950928,13051.621116859991,76.52739914999984,53474.75385768001 2024-05-29,02:48:50.000,150,11032742,13805,0,1716950929,13051.648062100001,76.52035002000048,53474.79578040001 2024-05-29,02:48:51.000,150,11032752,14085,0,1716950930,13051.654798409996,76.50625176000176,53474.87263872001 2024-05-29,02:48:52.000,150,11032772,14125,0,1716950931,13051.661534719991,76.45690784999897,53474.89360008001 2024-05-29,02:48:53.000,150,11032739,14045,0,1716950932,13051.668271030001,76.47805524000432,53474.90757432 2024-05-29,02:48:54.000,150,11032755,13805,0,1716950933,13051.675007339996,76.44280959000025,53474.8656516 2024-05-29,02:48:55.000,150,11032754,13805,0,1716950934,13051.695216269996,76.48510437000368,53474.90757432 2024-05-29,02:48:56.000,150,11032768,13845,0,1716950935,13051.654798409996,76.46395697999833,53474.87263872001 2024-05-29,02:48:57.000,150,11032714,13765,0,1716950936,13051.634589479996,76.47100610999769,53474.83770312 2024-05-29,02:48:58.000,150,11032749,14285,0,1716950937,13051.621116859991,76.44280959000025,53474.87263872001 2024-05-29,02:48:59.000,150,11032721,13845,0,1716950938,13051.648062100001,76.43576046000089,53474.8656516 2024-05-29,02:49:00.000,150,11032746,14005,0,1716950939,13051.668271030001,76.42871133000153,53474.85866448 2024-05-29,02:49:01.000,150,11032769,13925,0,1716950940,13051.654798409996,76.43576046000089,53474.88661296 2024-05-29,02:49:02.000,150,11032698,13965,0,1716950941,13051.708688890001,76.42871133000153,53474.85866448 2024-05-29,02:49:03.000,150,11032718,14325,0,1716950942,13051.708688890001,76.43576046000089,53474.830716000004 2024-05-29,02:49:04.000,150,11032774,13645,0,1716950943,13051.708688890001,76.42871133000153,53474.84469024001 2024-05-29,02:49:05.000,150,11032740,13765,0,1716950944,13051.728897820001,76.44985871999961,53474.84469024001 2024-05-29,02:49:06.000,150,11032742,13965,0,1716950945,13051.762579369992,76.43576046000089,53474.82372888001 2024-05-29,02:49:07.000,150,11032734,14125,0,1716950946,13051.749106750001,76.42871133000153,53474.8656516 2024-05-29,02:49:08.000,150,11032709,14445,0,1716950947,13051.749106750001,76.43576046000089,53474.87263872001 2024-05-29,02:49:09.000,150,11032725,13965,0,1716950948,13051.762579369992,76.41461307000282,53474.80276752001 2024-05-29,02:49:10.000,150,11032745,13965,0,1716950949,13051.796260919997,76.42871133000153,53474.81674176 2024-05-29,02:49:11.000,150,11032698,14205,0,1716950950,13051.829942470002,76.41461307000282,53474.79578040001 2024-05-29,02:49:12.000,150,11032728,13845,0,1716950951,13051.816469849997,76.41461307000282,53474.80276752001 2024-05-29,02:49:13.000,150,11032750,14205,0,1716950952,13051.856887709997,76.40756394000346,53474.80276752001 2024-05-29,02:49:14.000,150,11032732,13925,0,1716950953,13051.836678779997,76.41461307000282,53474.79578040001 2024-05-29,02:49:15.000,150,11032729,13765,0,1716950954,13051.877096639997,76.40756394000346,53474.80975464 2024-05-29,02:49:16.000,150,11032740,14045,0,1716950955,13051.897305569997,76.44985871999961,53474.851677360006 2024-05-29,02:49:17.000,150,11032740,13885,0,1716950956,13051.904041879992,76.43576046000089,53474.84469024001 2024-05-29,02:49:18.000,150,11032742,14405,0,1716950957,13051.944459739992,76.41461307000282,53474.851677360006 2024-05-29,02:49:19.000,150,11032776,13965,0,1716950958,13051.930987120002,76.43576046000089,53474.67001224 2024-05-29,02:49:20.000,150,11032728,14325,0,1716950959,13051.930987120002,76.39346568000474,53474.71193496 2024-05-29,02:49:21.000,150,11032702,13925,0,1716950960,13051.951196050002,76.42166220000217,53474.70494784001 2024-05-29,02:49:22.000,150,11032715,14125,0,1716950961,13051.937723429997,76.41461307000282,53474.74687056 2024-05-29,02:49:23.000,150,11032727,14045,0,1716950962,13051.971404980002,76.44280959000025,53474.74687056 2024-05-29,02:49:24.000,150,11032786,13965,0,1716950963,13052.018559149998,76.44985871999961,53474.72590920001 2024-05-29,02:49:25.000,150,11032746,14125,0,1716950964,13052.072449629988,76.42166220000217,53474.80975464 2024-05-29,02:49:26.000,150,11032730,14045,0,1716950965,13052.092658559988,76.43576046000089,53474.76783192 2024-05-29,02:49:27.000,150,11032731,14005,0,1716950966,13052.119603799998,76.44985871999961,53474.781806160005 2024-05-29,02:49:28.000,150,11032761,14405,0,1716950967,13052.133076419988,76.42871133000153,53474.77481904001 2024-05-29,02:49:29.000,150,11032721,14125,0,1716950968,13052.160021659998,76.42871133000153,53474.73988344 2024-05-29,02:49:30.000,150,11032733,13565,0,1716950969,13052.133076419988,76.44280959000025,53474.69796072 2024-05-29,02:49:31.000,150,11032752,14165,0,1716950970,13052.200439519998,76.47805524000432,53474.6909736 2024-05-29,02:49:32.000,150,11032702,14045,0,1716950971,13052.213912139989,76.4992026300024,53474.67001224 2024-05-29,02:49:33.000,150,11032734,14085,0,1716950972,13052.220648449998,76.51330089000112,53474.71193496 2024-05-29,02:49:34.000,150,11032780,14005,0,1716950973,13052.213912139989,76.48510437000368,53474.683986480006 2024-05-29,02:49:35.000,150,11032731,13885,0,1716950974,13052.274538929989,76.49215350000304,53474.6909736 2024-05-29,02:49:36.000,150,11032701,14005,0,1716950975,13052.281275239999,76.49215350000304,53474.732896320005 2024-05-29,02:49:37.000,150,11032713,14085,0,1716950976,13052.321693099999,76.48510437000368,53474.75385768001 2024-05-29,02:49:38.000,150,11032679,14205,0,1716950977,13052.328429409994,76.49215350000304,53474.73988344 2024-05-29,02:49:39.000,150,11032730,13965,0,1716950978,13052.362110959999,76.52739914999984,53474.71892208 2024-05-29,02:49:40.000,150,11032735,13925,0,1716950979,13052.40252882,76.54149740999856,53474.71193496 2024-05-29,02:49:41.000,150,11032760,14165,0,1716950980,13052.37558357999,76.51330089000112,53474.71193496 2024-05-29,02:49:42.000,150,11032699,14005,0,1716950981,13052.429474059994,76.49215350000304,53474.71193496 2024-05-29,02:49:43.000,150,11032761,13885,0,1716950982,13052.429474059994,76.52739914999984,53474.683986480006 2024-05-29,02:49:44.000,150,11032749,14285,0,1716950983,13052.43621036999,76.52035002000048,53474.7608448 2024-05-29,02:49:45.000,150,11032733,14045,0,1716950984,13052.49683715999,76.54149740999856,53474.76783192 2024-05-29,02:49:46.000,150,11032754,13965,0,1716950985,13052.45641929999,76.56969393000327,53474.69796072 2024-05-29,02:49:47.000,150,11032688,14245,0,1716950986,13052.46315561,76.56969393000327,53474.67699936001 2024-05-29,02:49:48.000,150,11032763,13845,0,1716950987,13052.46315561,76.59084132000135,53474.69796072 2024-05-29,02:49:49.000,150,11032717,13605,0,1716950988,13052.510309779995,76.5978904500007,53474.78879328 2024-05-29,02:49:50.000,150,11032722,13725,0,1716950989,13052.49683715999,76.56969393000327,53474.77481904001 2024-05-29,02:49:51.000,150,11032773,13885,0,1716950990,13052.510309779995,76.61903783999878,53474.78879328 2024-05-29,02:49:52.000,150,11032689,13765,0,1716950991,13052.490100849995,76.61903783999878,53474.73988344 2024-05-29,02:49:53.000,150,11032720,13885,0,1716950992,13052.510309779995,76.62608696999814,53474.76783192 2024-05-29,02:49:54.000,150,11032742,13845,0,1716950993,13052.530518709995,76.66838175000157,53474.77481904001 2024-05-29,02:49:55.000,150,11032725,13805,0,1716950994,13052.51704608999,76.63313610000478,53474.74687056 2024-05-29,02:49:56.000,150,11032718,13845,0,1716950995,13052.5237824,76.64018523000414,53474.79578040001 2024-05-29,02:49:57.000,150,11032693,14005,0,1716950996,13052.530518709995,76.68952913999965,53474.79578040001 2024-05-29,02:49:58.000,150,11032739,13885,0,1716950997,13052.53725501999,76.67543088000093,53474.82372888001 2024-05-29,02:49:59.000,150,11032748,13605,0,1716950998,13052.510309779995,76.66838175000157,53474.82372888001 2024-05-29,02:50:00.000,150,11032740,13925,0,1716950999,13052.50357347,76.6472343600035,53474.82372888001 2024-05-29,02:50:01.000,150,11032726,13845,0,1716951000,13052.54399133,76.67543088000093,53474.851677360006 2024-05-29,02:50:02.000,150,11032718,13885,0,1716951001,13052.5237824,76.66133262000221,53474.8656516 2024-05-29,02:50:03.000,150,11032739,13645,0,1716951002,13052.53725501999,76.65428349000285,53474.851677360006 2024-05-29,02:50:04.000,150,11032729,13765,0,1716951003,13052.55746394999,76.66133262000221,53474.85866448 2024-05-29,02:50:05.000,150,11032751,14205,0,1716951004,13052.54399133,76.67543088000093,53474.85866448 2024-05-29,02:50:06.000,150,11032692,13845,0,1716951005,13052.56420026,76.66133262000221,53474.87263872001 2024-05-29,02:50:07.000,150,11032729,13565,0,1716951006,13052.5237824,76.66133262000221,53474.851677360006 2024-05-29,02:50:08.000,150,11032694,13765,0,1716951007,13052.530518709995,76.6472343600035,53474.88661296 2024-05-29,02:50:09.000,150,11032735,13805,0,1716951008,13052.50357347,76.65428349000285,53474.85866448 2024-05-29,02:50:10.000,150,11032735,13805,0,1716951009,13052.530518709995,76.65428349000285,53474.8656516 2024-05-29,02:50:11.000,150,11032767,14125,0,1716951010,13052.56420026,76.67543088000093,53474.900587200005 2024-05-29,02:50:12.000,150,11032811,14325,0,1716951011,13052.53725501999,76.63313610000478,53474.88661296 2024-05-29,02:50:13.000,150,11032766,13565,0,1716951012,13052.58440919,76.68952913999965,53474.8656516 2024-05-29,02:50:14.000,150,11032775,14085,0,1716951013,13052.530518709995,76.67543088000093,53474.87962584 2024-05-29,02:50:15.000,150,11032732,14005,0,1716951014,13052.54399133,76.66133262000221,53474.8656516 2024-05-29,02:50:16.000,150,11032770,14045,0,1716951015,13052.570936569995,76.69657826999901,53474.89360008001 2024-05-29,02:50:17.000,150,11032685,14085,0,1716951016,13052.53725501999,76.71067652999773,53474.90757432 2024-05-29,02:50:18.000,150,11032766,14205,0,1716951017,13052.55746394999,76.67543088000093,53474.89360008001 2024-05-29,02:50:19.000,150,11032744,13525,0,1716951018,13052.53725501999,76.68952913999965,53474.83770312 2024-05-29,02:50:20.000,150,11032728,13565,0,1716951019,13052.53725501999,76.68952913999965,53474.82372888001 2024-05-29,02:50:21.000,150,11032732,13685,0,1716951020,13052.54399133,76.68248001000029,53474.87263872001 2024-05-29,02:50:22.000,150,11032727,13765,0,1716951021,13052.550727639995,76.67543088000093,53474.87962584 2024-05-29,02:50:23.000,150,11032718,14005,0,1716951022,13052.550727639995,76.68248001000029,53474.89360008001 2024-05-29,02:50:24.000,150,11032748,13925,0,1716951023,13052.5237824,76.71772566000436,53474.87263872001 2024-05-29,02:50:25.000,150,11032739,13765,0,1716951024,13052.5237824,76.72477479000372,53474.90757432 2024-05-29,02:50:26.000,150,11032711,13965,0,1716951025,13052.5237824,76.73887305000244,53474.90757432 2024-05-29,02:50:27.000,150,11032741,13685,0,1716951026,13052.54399133,76.69657826999901,53474.92853568 2024-05-29,02:50:28.000,150,11032736,14045,0,1716951027,13052.56420026,76.73182392000308,53474.92154856001 2024-05-29,02:50:29.000,150,11032725,13805,0,1716951028,13052.56420026,76.71067652999773,53474.9355228 2024-05-29,02:50:30.000,150,11032740,13885,0,1716951029,13052.54399133,76.75297131000116,53474.92853568 2024-05-29,02:50:31.000,150,11032740,13845,0,1716951030,13052.55746394999,76.73887305000244,53474.91456144 2024-05-29,02:50:32.000,150,11032714,13765,0,1716951031,13052.510309779995,76.71772566000436,53474.87962584 2024-05-29,02:50:33.000,150,11032734,13725,0,1716951032,13052.49683715999,76.73887305000244,53474.90757432 2024-05-29,02:50:34.000,150,11032740,13645,0,1716951033,13052.50357347,76.73182392000308,53474.94250992001 2024-05-29,02:50:35.000,150,11032728,14245,0,1716951034,13052.49683715999,76.75297131000116,53474.92154856001 2024-05-29,02:50:36.000,150,11032724,13725,0,1716951035,13052.45641929999,76.73182392000308,53474.92154856001 2024-05-29,02:50:37.000,150,11032717,13485,0,1716951036,13052.47662822999,76.73887305000244,53474.94250992001 2024-05-29,02:50:38.000,150,11032727,13885,0,1716951037,13052.48336454,76.76002044000052,53474.89360008001 2024-05-29,02:50:39.000,150,11032733,14085,0,1716951038,13052.49683715999,76.73182392000308,53474.900587200005 2024-05-29,02:50:40.000,150,11032730,13725,0,1716951039,13052.48336454,76.76002044000052,53474.949497040005 2024-05-29,02:50:41.000,150,11032705,13725,0,1716951040,13052.50357347,76.76002044000052,53474.9355228 2024-05-29,02:50:42.000,150,11032710,13805,0,1716951041,13052.46315561,76.73182392000308,53474.95648416 2024-05-29,02:50:43.000,150,11032725,13965,0,1716951042,13052.469891919995,76.71067652999773,53474.91456144 2024-05-29,02:50:44.000,150,11032720,13725,0,1716951043,13052.48336454,76.7459221800018,53474.91456144 2024-05-29,02:50:45.000,150,11032696,13965,0,1716951044,13052.469891919995,76.7459221800018,53474.95648416 2024-05-29,02:50:46.000,150,11032717,14005,0,1716951045,13052.429474059994,76.71772566000436,53474.9355228 2024-05-29,02:50:47.000,150,11032736,14045,0,1716951046,13052.389056199994,76.73182392000308,53474.90757432 2024-05-29,02:50:48.000,150,11032743,14005,0,1716951047,13052.39579250999,76.71772566000436,53474.92154856001 2024-05-29,02:50:49.000,150,11032762,13725,0,1716951048,13052.389056199994,76.72477479000372,53474.90757432 2024-05-29,02:50:50.000,150,11032725,13805,0,1716951049,13052.37558357999,76.71067652999773,53474.89360008001 2024-05-29,02:50:51.000,150,11032753,13765,0,1716951050,13052.382319889999,76.71772566000436,53474.90757432 2024-05-29,02:50:52.000,150,11032699,14085,0,1716951051,13052.368847269994,76.68952913999965,53474.949497040005 2024-05-29,02:50:53.000,150,11032702,13525,0,1716951052,13052.348638339994,76.73182392000308,53474.90757432 2024-05-29,02:50:54.000,150,11032778,13925,0,1716951053,13052.328429409994,76.70362739999837,53474.900587200005 2024-05-29,02:50:55.000,150,11032722,13725,0,1716951054,13052.35537464999,76.71772566000436,53474.90757432 2024-05-29,02:50:56.000,150,11032686,14205,0,1716951055,13052.328429409994,76.71067652999773,53474.94250992001 2024-05-29,02:50:57.000,150,11032749,13685,0,1716951056,13052.308220479994,76.69657826999901,53474.9355228 2024-05-29,02:50:58.000,150,11032759,13845,0,1716951057,13052.314956789989,76.69657826999901,53474.92154856001 2024-05-29,02:50:59.000,150,11032739,13645,0,1716951058,13052.328429409994,76.67543088000093,53474.92154856001 2024-05-29,02:51:00.000,150,11032723,13645,0,1716951059,13052.33516571999,76.69657826999901,53474.91456144 2024-05-29,02:51:01.000,150,11032737,13845,0,1716951060,13052.328429409994,76.72477479000372,53474.949497040005 2024-05-29,02:51:02.000,150,11032755,13925,0,1716951061,13052.261066309999,76.70362739999837,53474.87962584 2024-05-29,02:51:03.000,150,11032731,13645,0,1716951062,13052.267802619994,76.68248001000029,53474.87263872001 2024-05-29,02:51:04.000,150,11032737,13565,0,1716951063,13052.254329999989,76.68248001000029,53474.900587200005 2024-05-29,02:51:05.000,150,11032737,13645,0,1716951064,13052.254329999989,76.70362739999837,53474.91456144 2024-05-29,02:51:06.000,150,11032712,13885,0,1716951065,13052.247593689994,76.68952913999965,53474.900587200005 2024-05-29,02:51:07.000,150,11032765,13845,0,1716951066,13052.207175829994,76.68248001000029,53474.900587200005 2024-05-29,02:51:08.000,150,11032697,14085,0,1716951067,13052.254329999989,76.67543088000093,53474.92853568 2024-05-29,02:51:09.000,150,11032693,13765,0,1716951068,13052.227384759994,76.70362739999837,53474.98443264 2024-05-29,02:51:10.000,150,11032737,13965,0,1716951069,13052.193703209989,76.71067652999773,53474.9355228 2024-05-29,02:51:11.000,150,11032740,13885,0,1716951070,13052.160021659998,76.68952913999965,53474.91456144 2024-05-29,02:51:12.000,150,11032728,14245,0,1716951071,13052.160021659998,76.70362739999837,53474.92853568 2024-05-29,02:51:13.000,150,11032704,13525,0,1716951072,13052.166757969993,76.71067652999773,53474.949497040005 2024-05-29,02:51:14.000,150,11032753,14165,0,1716951073,13052.139812729998,76.69657826999901,53474.96347128001 2024-05-29,02:51:15.000,150,11032735,13405,0,1716951074,13052.173494279989,76.68952913999965,53474.9355228 2024-05-29,02:51:16.000,150,11032708,13525,0,1716951075,13052.126340109993,76.72477479000372,53474.89360008001 2024-05-29,02:51:17.000,150,11032700,13765,0,1716951076,13052.072449629988,76.73182392000308,53474.94250992001 2024-05-29,02:51:18.000,150,11032723,13725,0,1716951077,13052.072449629988,76.72477479000372,53474.90757432 2024-05-29,02:51:19.000,150,11032712,13765,0,1716951078,13052.065713319993,76.71067652999773,53474.87962584 2024-05-29,02:51:20.000,150,11032711,13925,0,1716951079,13052.038768079998,76.71067652999773,53474.84469024001 2024-05-29,02:51:21.000,150,11032736,14005,0,1716951080,13052.058977009998,76.71067652999773,53474.8656516 2024-05-29,02:51:22.000,150,11032687,13845,0,1716951081,13052.018559149998,76.72477479000372,53474.80276752001 2024-05-29,02:51:23.000,150,11032740,13725,0,1716951082,13052.032031770003,76.69657826999901,53474.900587200005 2024-05-29,02:51:24.000,150,11032681,13925,0,1716951083,13051.984877599993,76.71772566000436,53474.87962584 2024-05-29,02:51:25.000,150,11032709,13805,0,1716951084,13051.991613910002,76.7459221800018,53474.900587200005 2024-05-29,02:51:26.000,150,11032780,14085,0,1716951085,13051.957932359997,76.69657826999901,53474.92154856001 2024-05-29,02:51:27.000,150,11032762,13685,0,1716951086,13051.937723429997,76.73182392000308,53474.90757432 2024-05-29,02:51:28.000,150,11032712,13965,0,1716951087,13051.917514499997,76.71067652999773,53474.900587200005 2024-05-29,02:51:29.000,150,11032711,13645,0,1716951088,13051.917514499997,76.73887305000244,53474.87962584 2024-05-29,02:51:30.000,150,11032736,13885,0,1716951089,13051.870360330002,76.72477479000372,53474.87962584 2024-05-29,02:51:31.000,150,11032748,13805,0,1716951090,13051.904041879992,76.70362739999837,53474.87263872001 2024-05-29,02:51:32.000,150,11032722,14005,0,1716951091,13051.863624019992,76.73887305000244,53474.92853568 2024-05-29,02:51:33.000,150,11032716,13925,0,1716951092,13051.870360330002,76.73887305000244,53474.90757432 2024-05-29,02:51:34.000,150,11032728,14085,0,1716951093,13051.809733540002,76.71772566000436,53474.85866448 2024-05-29,02:51:35.000,150,11032725,13605,0,1716951094,13051.809733540002,76.75297131000116,53474.851677360006 2024-05-29,02:51:36.000,150,11032746,14045,0,1716951095,13051.823206159992,76.76002044000052,53474.83770312 2024-05-29,02:51:37.000,150,11032723,14165,0,1716951096,13051.809733540002,76.76706956999988,53474.88661296 2024-05-29,02:51:38.000,150,11032724,14045,0,1716951097,13051.782788299992,76.7811678299986,53474.89360008001 2024-05-29,02:51:39.000,150,11032715,14245,0,1716951098,13051.769315680001,76.78821695999795,53474.81674176 2024-05-29,02:51:40.000,150,11032724,13885,0,1716951099,13051.776051989997,76.7811678299986,53474.81674176 2024-05-29,02:51:41.000,150,11032742,14045,0,1716951100,13051.789524610002,76.77411869999924,53474.851677360006 2024-05-29,02:51:42.000,150,11032723,13805,0,1716951101,13051.735634129996,76.7459221800018,53474.83770312 2024-05-29,02:51:43.000,150,11032731,13765,0,1716951102,13051.769315680001,76.76706956999988,53474.83770312 2024-05-29,02:51:44.000,150,11032720,13965,0,1716951103,13051.728897820001,76.76706956999988,53474.830716000004 2024-05-29,02:51:45.000,150,11032689,13765,0,1716951104,13051.688479960001,76.7811678299986,53474.81674176 2024-05-29,02:51:46.000,150,11032776,13725,0,1716951105,13051.681743649991,76.71067652999773,53474.77481904001 2024-05-29,02:51:47.000,150,11032739,13805,0,1716951106,13051.661534719991,76.73182392000308,53474.781806160005 2024-05-29,02:51:48.000,150,11032737,14285,0,1716951107,13051.634589479996,76.73182392000308,53474.78879328 2024-05-29,02:51:49.000,150,11032722,13965,0,1716951108,13051.668271030001,76.73887305000244,53474.73988344 2024-05-29,02:51:50.000,150,11032765,13925,0,1716951109,13051.621116859991,76.7459221800018,53474.78879328 2024-05-29,02:51:51.000,150,11032762,13765,0,1716951110,13051.634589479996,76.70362739999837,53474.72590920001 2024-05-29,02:51:52.000,150,11032708,14005,0,1716951111,13051.62785317,76.73182392000308,53474.73988344 2024-05-29,02:51:53.000,150,11032721,13765,0,1716951112,13051.60764424,76.75297131000116,53474.69796072 2024-05-29,02:51:54.000,150,11032720,13485,0,1716951113,13051.60764424,76.77411869999924,53474.73988344 2024-05-29,02:51:55.000,150,11032681,13845,0,1716951114,13051.600907929991,76.75297131000116,53474.70494784001 2024-05-29,02:51:56.000,150,11032678,14245,0,1716951115,13051.56722638,76.73887305000244,53474.75385768001 2024-05-29,02:51:57.000,150,11032740,13925,0,1716951116,13051.54028113999,76.7459221800018,53474.77481904001 2024-05-29,02:51:58.000,150,11032693,14165,0,1716951117,13051.54028113999,76.7459221800018,53474.76783192 2024-05-29,02:51:59.000,150,11032679,13765,0,1716951118,13051.513335899996,76.71772566000436,53474.76783192 2024-05-29,02:52:00.000,150,11032715,14005,0,1716951119,13051.52680852,76.71772566000436,53474.72590920001 2024-05-29,02:52:01.000,150,11032708,13965,0,1716951120,13051.472918039995,76.71772566000436,53474.75385768001 2024-05-29,02:52:02.000,150,11032755,13965,0,1716951121,13051.46618173,76.73887305000244,53474.80276752001 2024-05-29,02:52:03.000,150,11032724,14005,0,1716951122,13051.4459728,76.72477479000372,53474.78879328 2024-05-29,02:52:04.000,150,11032673,13765,0,1716951123,13051.432500179995,76.72477479000372,53474.80276752001 2024-05-29,02:52:05.000,150,11032700,13405,0,1716951124,13051.432500179995,76.68952913999965,53474.75385768001 2024-05-29,02:52:06.000,150,11032718,13805,0,1716951125,13051.43923648999,76.71772566000436,53474.7608448 2024-05-29,02:52:07.000,150,11032746,13605,0,1716951126,13051.39881862999,76.69657826999901,53474.76783192 2024-05-29,02:52:08.000,150,11032750,13965,0,1716951127,13051.37860969999,76.67543088000093,53474.74687056 2024-05-29,02:52:09.000,150,11032699,13845,0,1716951128,13051.39881862999,76.71772566000436,53474.72590920001 2024-05-29,02:52:10.000,150,11032711,13725,0,1716951129,13051.37860969999,76.70362739999837,53474.73988344 2024-05-29,02:52:11.000,150,11032749,14125,0,1716951130,13051.33819183999,76.72477479000372,53474.7608448 2024-05-29,02:52:12.000,150,11032704,14205,0,1716951131,13051.29777397999,76.72477479000372,53474.732896320005 2024-05-29,02:52:13.000,150,11032757,14125,0,1716951132,13051.27756504999,76.73182392000308,53474.732896320005 2024-05-29,02:52:14.000,150,11032739,14005,0,1716951133,13051.30451029,76.73182392000308,53474.732896320005 2024-05-29,02:52:15.000,150,11032786,13765,0,1716951134,13051.29777397999,76.70362739999837,53474.74687056 2024-05-29,02:52:16.000,150,11032716,13925,0,1716951135,13051.27756504999,76.71067652999773,53474.74687056 2024-05-29,02:52:17.000,150,11032754,13765,0,1716951136,13051.25735611999,76.71772566000436,53474.76783192 2024-05-29,02:52:18.000,150,11032773,14005,0,1716951137,13051.2438835,76.71772566000436,53474.75385768001 2024-05-29,02:52:19.000,150,11032712,13445,0,1716951138,13051.22367457,76.78821695999795,53474.71892208 2024-05-29,02:52:20.000,150,11032703,13565,0,1716951139,13051.21693825999,76.76002044000052,53474.6909736 2024-05-29,02:52:21.000,150,11032674,14005,0,1716951140,13051.230410879994,76.76706956999988,53474.69796072 2024-05-29,02:52:22.000,150,11032743,13685,0,1716951141,13051.23714718999,76.73182392000308,53474.71892208 2024-05-29,02:52:23.000,150,11032714,13605,0,1716951142,13051.20346564,76.73887305000244,53474.67001224 2024-05-29,02:52:24.000,150,11032705,13725,0,1716951143,13051.210201949994,76.76002044000052,53474.70494784001 2024-05-29,02:52:25.000,150,11032722,13805,0,1716951144,13051.18325671,76.76002044000052,53474.69796072 2024-05-29,02:52:26.000,150,11032689,13845,0,1716951145,13051.142838849999,76.75297131000116,53474.73988344 2024-05-29,02:52:27.000,150,11032750,13765,0,1716951146,13051.15631146999,76.75297131000116,53474.70494784001 2024-05-29,02:52:28.000,150,11032685,13925,0,1716951147,13051.122629919999,76.75297131000116,53474.69796072 2024-05-29,02:52:29.000,150,11032758,14165,0,1716951148,13051.129366229994,76.72477479000372,53474.69796072 2024-05-29,02:52:30.000,150,11032764,13405,0,1716951149,13051.102420989999,76.75297131000116,53474.65603800001 2024-05-29,02:52:31.000,150,11032738,13845,0,1716951150,13051.075475749989,76.73182392000308,53474.63507664001 2024-05-29,02:52:32.000,150,11032797,13965,0,1716951151,13051.048530509994,76.7459221800018,53474.63507664001 2024-05-29,02:52:33.000,150,11032755,14245,0,1716951152,13051.055266819989,76.73887305000244,53474.67699936001 2024-05-29,02:52:34.000,150,11032717,14085,0,1716951153,13051.035057889989,76.73182392000308,53474.64206376 2024-05-29,02:52:35.000,150,11032710,14045,0,1716951154,13051.021585269998,76.76706956999988,53474.65603800001 2024-05-29,02:52:36.000,150,11032726,13885,0,1716951155,13051.048530509994,76.7459221800018,53474.60712816001 2024-05-29,02:52:37.000,150,11032715,14085,0,1716951156,13050.981167409998,76.76002044000052,53474.6211024 2024-05-29,02:52:38.000,150,11032732,14085,0,1716951157,13050.967694789993,76.7459221800018,53474.59315392 2024-05-29,02:52:39.000,150,11032744,13725,0,1716951158,13050.967694789993,76.79526609000459,53474.53725696001 2024-05-29,02:52:40.000,150,11032716,14405,0,1716951159,13050.974431099989,76.7459221800018,53474.54424408 2024-05-29,02:52:41.000,150,11032755,13685,0,1716951160,13050.920540619998,76.75297131000116,53474.54424408 2024-05-29,02:52:42.000,150,11032707,13725,0,1716951161,13050.900331689998,76.75297131000116,53474.57917968 2024-05-29,02:52:43.000,150,11032725,13925,0,1716951162,13050.920540619998,76.72477479000372,53474.53026984 2024-05-29,02:52:44.000,150,11032712,13725,0,1716951163,13050.893595379988,76.7459221800018,53474.516295600006 2024-05-29,02:52:45.000,150,11032737,13685,0,1716951164,13050.866650139993,76.73182392000308,53474.52328272 2024-05-29,02:52:46.000,150,11032746,13925,0,1716951165,13050.846441209993,76.71067652999773,53474.53725696001 2024-05-29,02:52:47.000,150,11032706,13565,0,1716951166,13050.812759660002,76.71067652999773,53474.53026984 2024-05-29,02:52:48.000,150,11032705,13885,0,1716951167,13050.819495969998,76.70362739999837,53474.50930848001 2024-05-29,02:52:49.000,150,11032714,13645,0,1716951168,13050.812759660002,76.68248001000029,53474.516295600006 2024-05-29,02:52:50.000,150,11032744,13845,0,1716951169,13050.779078109997,76.69657826999901,53474.516295600006 2024-05-29,02:52:51.000,150,11032772,13645,0,1716951170,13050.765605489993,76.69657826999901,53474.495334240004 2024-05-29,02:52:52.000,150,11032715,14285,0,1716951171,13050.731923940002,76.73182392000308,53474.46738576001 2024-05-29,02:52:53.000,150,11032696,14365,0,1716951172,13050.738660249997,76.71772566000436,53474.53725696001 2024-05-29,02:52:54.000,150,11032761,14005,0,1716951173,13050.725187629992,76.68952913999965,53474.42546304 2024-05-29,02:52:55.000,150,11032753,13645,0,1716951174,13050.711715010002,76.72477479000372,53474.48834712001 2024-05-29,02:52:56.000,150,11032714,13565,0,1716951175,13050.725187629992,76.69657826999901,53474.45341152 2024-05-29,02:52:57.000,150,11032718,13725,0,1716951176,13050.684769769992,76.70362739999837,53474.43245016 2024-05-29,02:52:58.000,150,11032663,13405,0,1716951177,13050.684769769992,76.67543088000093,53474.446424400005 2024-05-29,02:52:59.000,150,11032732,13725,0,1716951178,13050.671297150002,76.68952913999965,53474.38354032 2024-05-29,02:53:00.000,150,11032695,13885,0,1716951179,13050.637615599997,76.69657826999901,53474.4114888 2024-05-29,02:53:01.000,150,11032733,13885,0,1716951180,13050.624142979992,76.67543088000093,53474.42546304 2024-05-29,02:53:02.000,150,11032723,13965,0,1716951181,13050.583725119992,76.67543088000093,53474.4114888 2024-05-29,02:53:03.000,150,11032739,14245,0,1716951182,13050.637615599997,76.68248001000029,53474.46738576001 2024-05-29,02:53:04.000,150,11032751,14165,0,1716951183,13050.597197739997,76.66133262000221,53474.397514560005 2024-05-29,02:53:05.000,150,11032694,14205,0,1716951184,13050.563516189992,76.65428349000285,53474.40450168 2024-05-29,02:53:06.000,150,11032752,13885,0,1716951185,13050.576988809997,76.65428349000285,53474.4114888 2024-05-29,02:53:07.000,150,11032729,13885,0,1716951186,13050.536570949997,76.66133262000221,53474.4114888 2024-05-29,02:53:08.000,150,11032738,13685,0,1716951187,13050.536570949997,76.68952913999965,53474.4114888 2024-05-29,02:53:09.000,150,11032735,14085,0,1716951188,13050.556779879997,76.69657826999901,53474.40450168 2024-05-29,02:53:10.000,150,11032700,14085,0,1716951189,13050.509625710001,76.69657826999901,53474.40450168 2024-05-29,02:53:11.000,150,11032702,14085,0,1716951190,13050.462471539991,76.65428349000285,53474.35559184 2024-05-29,02:53:12.000,150,11032724,14125,0,1716951191,13050.435526299996,76.66838175000157,53474.348604720006 2024-05-29,02:53:13.000,150,11032686,13845,0,1716951192,13050.448998920001,76.66133262000221,53474.38354032 2024-05-29,02:53:14.000,150,11032727,14165,0,1716951193,13050.422053679991,76.67543088000093,53474.36956608001 2024-05-29,02:53:15.000,150,11032721,14125,0,1716951194,13050.38837213,76.61903783999878,53474.33463048 2024-05-29,02:53:16.000,150,11032770,14125,0,1716951195,13050.381635819991,76.61198870999942,53474.29969488001 2024-05-29,02:53:17.000,150,11032728,14205,0,1716951196,13050.395108439996,76.61198870999942,53474.38354032 2024-05-29,02:53:18.000,150,11032708,13765,0,1716951197,13050.395108439996,76.64018523000414,53474.36257896 2024-05-29,02:53:19.000,150,11032752,14245,0,1716951198,13050.3681632,76.62608696999814,53474.36956608001 2024-05-29,02:53:20.000,150,11032707,13725,0,1716951199,13050.354690579996,76.62608696999814,53474.40450168 2024-05-29,02:53:21.000,150,11032678,13325,0,1716951200,13050.38837213,76.6472343600035,53474.39052744001 2024-05-29,02:53:22.000,150,11032748,13965,0,1716951201,13050.32100902999,76.64018523000414,53474.3765532 2024-05-29,02:53:23.000,150,11032726,14005,0,1716951202,13050.314272719996,76.61903783999878,53474.41847592001 2024-05-29,02:53:24.000,150,11032693,14125,0,1716951203,13050.294063789996,76.61198870999942,53474.36956608001 2024-05-29,02:53:25.000,150,11032692,13765,0,1716951204,13050.273854859995,76.58379219000199,53474.39052744001 2024-05-29,02:53:26.000,150,11032767,13765,0,1716951205,13050.30753641,76.59084132000135,53474.348604720006 2024-05-29,02:53:27.000,150,11032726,14085,0,1716951206,13050.314272719996,76.62608696999814,53474.36257896 2024-05-29,02:53:28.000,150,11032675,13765,0,1716951207,13050.28732748,76.58379219000199,53474.34161760001 2024-05-29,02:53:29.000,150,11032735,14125,0,1716951208,13050.26711855,76.54854653999791,53474.397514560005 2024-05-29,02:53:30.000,150,11032742,14085,0,1716951209,13050.233436999995,76.57674306000263,53474.36956608001 2024-05-29,02:53:31.000,150,11032770,14005,0,1716951210,13050.22670069,76.58379219000199,53474.36956608001 2024-05-29,02:53:32.000,150,11032736,13685,0,1716951211,13050.20649176,76.56969393000327,53474.32065624001 2024-05-29,02:53:33.000,150,11032694,13525,0,1716951212,13050.233436999995,76.60493958000006,53474.348604720006 2024-05-29,02:53:34.000,150,11032695,13885,0,1716951213,13050.233436999995,76.5978904500007,53474.34161760001 2024-05-29,02:53:35.000,150,11032699,13805,0,1716951214,13050.20649176,76.58379219000199,53474.28572064 2024-05-29,02:53:36.000,150,11032679,13765,0,1716951215,13050.193019139995,76.5978904500007,53474.29969488001 2024-05-29,02:53:37.000,150,11032726,14165,0,1716951216,13050.21996437999,76.56264480000391,53474.31366912 2024-05-29,02:53:38.000,150,11032693,14045,0,1716951217,13050.21996437999,76.5978904500007,53474.29969488001 2024-05-29,02:53:39.000,150,11032690,13205,0,1716951218,13050.193019139995,76.58379219000199,53474.32065624001 2024-05-29,02:53:40.000,150,11032753,13805,0,1716951219,13050.21996437999,76.56969393000327,53474.28572064 2024-05-29,02:53:41.000,150,11032714,14245,0,1716951220,13050.19975544999,76.58379219000199,53474.25777216 2024-05-29,02:53:42.000,150,11032734,13645,0,1716951221,13050.213228069995,76.59084132000135,53474.2368108 2024-05-29,02:53:43.000,150,11032719,13405,0,1716951222,13050.213228069995,76.56969393000327,53474.2368108 2024-05-29,02:53:44.000,150,11032684,14005,0,1716951223,13050.253645929995,76.55559567000455,53474.306682 2024-05-29,02:53:45.000,150,11032744,14045,0,1716951224,13050.233436999995,76.57674306000263,53474.32065624001 2024-05-29,02:53:46.000,150,11032719,13885,0,1716951225,13050.213228069995,76.54854653999791,53474.27174640001 2024-05-29,02:53:47.000,150,11032725,13845,0,1716951226,13050.233436999995,76.54149740999856,53474.25078504001 2024-05-29,02:53:48.000,150,11032718,14365,0,1716951227,13050.22670069,76.55559567000455,53474.2368108 2024-05-29,02:53:49.000,150,11032732,13845,0,1716951228,13050.24017330999,76.54149740999856,53474.27174640001 2024-05-29,02:53:50.000,150,11032749,13405,0,1716951229,13050.24017330999,76.56264480000391,53474.25078504001 2024-05-29,02:53:51.000,150,11032722,13725,0,1716951230,13050.253645929995,76.54854653999791,53474.25777216 2024-05-29,02:53:52.000,150,11032716,14165,0,1716951231,13050.21996437999,76.51330089000112,53474.26475928 2024-05-29,02:53:53.000,150,11032712,13925,0,1716951232,13050.21996437999,76.55559567000455,53474.25777216 2024-05-29,02:53:54.000,150,11032704,13725,0,1716951233,13050.233436999995,76.58379219000199,53474.26475928 2024-05-29,02:53:55.000,150,11032737,13765,0,1716951234,13050.24690962,76.56264480000391,53474.27174640001 2024-05-29,02:53:56.000,150,11032699,13245,0,1716951235,13050.24690962,76.54149740999856,53474.327643360004 2024-05-29,02:53:57.000,150,11032784,14245,0,1716951236,13050.24017330999,76.55559567000455,53474.327643360004 2024-05-29,02:53:58.000,150,11032693,14285,0,1716951237,13050.28732748,76.5344482799992,53474.28572064 2024-05-29,02:53:59.000,150,11032699,13725,0,1716951238,13050.273854859995,76.54854653999791,53474.27174640001 2024-05-29,02:54:00.000,150,11032695,14165,0,1716951239,13050.26038223999,76.52739914999984,53474.306682 2024-05-29,02:54:01.000,150,11032683,13885,0,1716951240,13050.26038223999,76.54854653999791,53474.29969488001 2024-05-29,02:54:02.000,150,11032701,13965,0,1716951241,13050.24017330999,76.55559567000455,53474.278733520005 2024-05-29,02:54:03.000,150,11032703,13685,0,1716951242,13050.294063789996,76.52035002000048,53474.306682 2024-05-29,02:54:04.000,150,11032688,13965,0,1716951243,13050.273854859995,76.5344482799992,53474.25078504001 2024-05-29,02:54:05.000,150,11032691,14045,0,1716951244,13050.32100902999,76.5344482799992,53474.29270776001 2024-05-29,02:54:06.000,150,11032722,13525,0,1716951245,13050.30753641,76.51330089000112,53474.29969488001 2024-05-29,02:54:07.000,150,11032756,13805,0,1716951246,13050.294063789996,76.52739914999984,53474.22283656001 2024-05-29,02:54:08.000,150,11032708,13765,0,1716951247,13050.30753641,76.54854653999791,53474.26475928 2024-05-29,02:54:09.000,150,11032712,13445,0,1716951248,13050.314272719996,76.55559567000455,53474.306682 2024-05-29,02:54:10.000,150,11032690,14125,0,1716951249,13050.32774534,76.52739914999984,53474.26475928 2024-05-29,02:54:11.000,150,11032720,13725,0,1716951250,13050.361426889991,76.57674306000263,53474.31366912 2024-05-29,02:54:12.000,150,11032749,13485,0,1716951251,13050.32774534,76.56264480000391,53474.29270776001 2024-05-29,02:54:13.000,150,11032690,13685,0,1716951252,13050.34795427,76.52739914999984,53474.33463048 2024-05-29,02:54:14.000,150,11032730,13885,0,1716951253,13050.32100902999,76.57674306000263,53474.32065624001 2024-05-29,02:54:15.000,150,11032663,13565,0,1716951254,13050.32774534,76.56264480000391,53474.278733520005 2024-05-29,02:54:16.000,150,11032728,13565,0,1716951255,13050.334481649996,76.58379219000199,53474.32065624001 2024-05-29,02:54:17.000,150,11032699,14045,0,1716951256,13050.374899509996,76.54149740999856,53474.306682 2024-05-29,02:54:18.000,150,11032721,14085,0,1716951257,13050.3681632,76.56969393000327,53474.29969488001 2024-05-29,02:54:19.000,150,11032714,13565,0,1716951258,13050.374899509996,76.55559567000455,53474.27174640001 2024-05-29,02:54:20.000,150,11032690,13925,0,1716951259,13050.3681632,76.57674306000263,53474.29969488001 2024-05-29,02:54:21.000,150,11032703,13925,0,1716951260,13050.395108439996,76.54149740999856,53474.31366912 2024-05-29,02:54:22.000,150,11032680,13685,0,1716951261,13050.415317369996,76.54854653999791,53474.327643360004 2024-05-29,02:54:23.000,150,11032701,13845,0,1716951262,13050.40858106,76.56969393000327,53474.31366912 2024-05-29,02:54:24.000,150,11032653,13605,0,1716951263,13050.442262609991,76.56264480000391,53474.32065624001 2024-05-29,02:54:25.000,150,11032713,14045,0,1716951264,13050.462471539991,76.57674306000263,53474.31366912 2024-05-29,02:54:26.000,150,11032664,13645,0,1716951265,13050.435526299996,76.58379219000199,53474.327643360004 2024-05-29,02:54:27.000,150,11032695,14005,0,1716951266,13050.455735229996,76.56264480000391,53474.31366912 2024-05-29,02:54:28.000,150,11032727,13965,0,1716951267,13050.448998920001,76.59084132000135,53474.33463048 2024-05-29,02:54:29.000,150,11032687,13765,0,1716951268,13050.462471539991,76.57674306000263,53474.306682 2024-05-29,02:54:30.000,150,11032677,14085,0,1716951269,13050.442262609991,76.57674306000263,53474.32065624001 2024-05-29,02:54:31.000,150,11032708,13765,0,1716951270,13050.448998920001,76.56969393000327,53474.33463048 2024-05-29,02:54:32.000,150,11032730,13605,0,1716951271,13050.502889399992,76.57674306000263,53474.32065624001 2024-05-29,02:54:33.000,150,11032728,13845,0,1716951272,13050.523098329992,76.59084132000135,53474.32065624001 2024-05-29,02:54:34.000,150,11032668,13845,0,1716951273,13050.509625710001,76.60493958000006,53474.29969488001 2024-05-29,02:54:35.000,150,11032699,13765,0,1716951274,13050.516362019996,76.61903783999878,53474.306682 2024-05-29,02:54:36.000,150,11032702,14245,0,1716951275,13050.516362019996,76.60493958000006,53474.36956608001 2024-05-29,02:54:37.000,150,11032767,14045,0,1716951276,13050.570252500002,76.5978904500007,53474.36956608001 2024-05-29,02:54:38.000,150,11032684,13965,0,1716951277,13050.576988809997,76.60493958000006,53474.40450168 2024-05-29,02:54:39.000,150,11032685,13725,0,1716951278,13050.550043570001,76.62608696999814,53474.34161760001 2024-05-29,02:54:40.000,150,11032686,13965,0,1716951279,13050.570252500002,76.62608696999814,53474.31366912 2024-05-29,02:54:41.000,150,11032678,14165,0,1716951280,13050.570252500002,76.5978904500007,53474.34161760001 2024-05-29,02:54:42.000,150,11032752,13765,0,1716951281,13050.590461430002,76.58379219000199,53474.35559184 2024-05-29,02:54:43.000,150,11032662,13565,0,1716951282,13050.570252500002,76.61903783999878,53474.35559184 2024-05-29,02:54:44.000,150,11032645,14045,0,1716951283,13050.556779879997,76.61198870999942,53474.306682 2024-05-29,02:54:45.000,150,11032679,13605,0,1716951284,13050.583725119992,76.61903783999878,53474.31366912 2024-05-29,02:54:46.000,150,11032666,13885,0,1716951285,13050.590461430002,76.6472343600035,53474.34161760001 2024-05-29,02:54:47.000,150,11032734,13565,0,1716951286,13050.603934049992,76.5978904500007,53474.34161760001 2024-05-29,02:54:48.000,150,11032721,13925,0,1716951287,13050.610670360002,76.63313610000478,53474.32065624001 2024-05-29,02:54:49.000,150,11032691,13845,0,1716951288,13050.651088220002,76.5978904500007,53474.33463048 2024-05-29,02:54:50.000,150,11032686,14165,0,1716951289,13050.644351909992,76.64018523000414,53474.29969488001 2024-05-29,02:54:51.000,150,11032683,14005,0,1716951290,13050.644351909992,76.6472343600035,53474.31366912 2024-05-29,02:54:52.000,150,11032725,13885,0,1716951291,13050.651088220002,76.59084132000135,53474.25777216 2024-05-29,02:54:53.000,150,11032671,14125,0,1716951292,13050.664560839992,76.63313610000478,53474.32065624001 2024-05-29,02:54:54.000,150,11032674,13725,0,1716951293,13050.698242389997,76.63313610000478,53474.27174640001 2024-05-29,02:54:55.000,150,11032701,13685,0,1716951294,13050.691506080002,76.5978904500007,53474.32065624001 2024-05-29,02:54:56.000,150,11032715,14005,0,1716951295,13050.671297150002,76.64018523000414,53474.29270776001 2024-05-29,02:54:57.000,150,11032745,13845,0,1716951296,13050.725187629992,76.61198870999942,53474.29969488001 2024-05-29,02:54:58.000,150,11032710,13885,0,1716951297,13050.725187629992,76.61903783999878,53474.32065624001 2024-05-29,02:54:59.000,150,11032674,13605,0,1716951298,13050.731923940002,76.56264480000391,53474.25078504001 2024-05-29,02:55:00.000,150,11032700,14125,0,1716951299,13050.738660249997,76.57674306000263,53474.29969488001 2024-05-29,02:55:01.000,150,11032741,13725,0,1716951300,13050.725187629992,76.56969393000327,53474.26475928 2024-05-29,02:55:02.000,150,11032716,13645,0,1716951301,13050.738660249997,76.55559567000455,53474.21584944 2024-05-29,02:55:03.000,150,11032666,13765,0,1716951302,13050.785814419993,76.52035002000048,53474.27174640001 2024-05-29,02:55:04.000,150,11032702,14125,0,1716951303,13050.745396559993,76.56264480000391,53474.2368108 2024-05-29,02:55:05.000,150,11032736,13885,0,1716951304,13050.772341800002,76.58379219000199,53474.28572064 2024-05-29,02:55:06.000,150,11032690,13925,0,1716951305,13050.799287039998,76.61198870999942,53474.25078504001 2024-05-29,02:55:07.000,150,11032786,13965,0,1716951306,13050.812759660002,76.59084132000135,53474.306682 2024-05-29,02:55:08.000,150,11032720,14205,0,1716951307,13050.812759660002,76.60493958000006,53474.33463048 2024-05-29,02:55:09.000,150,11032713,13725,0,1716951308,13050.819495969998,76.61198870999942,53474.33463048 2024-05-29,02:55:10.000,150,11032721,13805,0,1716951309,13050.826232279993,76.61903783999878,53474.306682 2024-05-29,02:55:11.000,150,11032710,13765,0,1716951310,13050.853177520003,76.5978904500007,53474.29969488001 2024-05-29,02:55:12.000,150,11032736,13925,0,1716951311,13050.839704899998,76.58379219000199,53474.25777216 2024-05-29,02:55:13.000,150,11032711,13885,0,1716951312,13050.839704899998,76.59084132000135,53474.32065624001 2024-05-29,02:55:14.000,150,11032691,13845,0,1716951313,13050.866650139993,76.5978904500007,53474.31366912 2024-05-29,02:55:15.000,150,11032731,14005,0,1716951314,13050.893595379988,76.58379219000199,53474.33463048 2024-05-29,02:55:16.000,150,11032729,13885,0,1716951315,13050.866650139993,76.57674306000263,53474.36956608001 2024-05-29,02:55:17.000,150,11032770,14085,0,1716951316,13050.900331689998,76.57674306000263,53474.33463048 2024-05-29,02:55:18.000,150,11032707,14205,0,1716951317,13050.873386449988,76.5978904500007,53474.31366912 2024-05-29,02:55:19.000,150,11032656,13925,0,1716951318,13050.907067999993,76.5978904500007,53474.35559184 2024-05-29,02:55:20.000,150,11032720,14125,0,1716951319,13050.907067999993,76.57674306000263,53474.3765532 2024-05-29,02:55:21.000,150,11032695,13525,0,1716951320,13050.886859069993,76.59084132000135,53474.32065624001 2024-05-29,02:55:22.000,150,11032727,13685,0,1716951321,13050.880122759998,76.59084132000135,53474.327643360004 2024-05-29,02:55:23.000,150,11032703,13805,0,1716951322,13050.880122759998,76.5978904500007,53474.306682 2024-05-29,02:55:24.000,150,11032669,14085,0,1716951323,13050.886859069993,76.5978904500007,53474.35559184 2024-05-29,02:55:25.000,150,11032716,13885,0,1716951324,13050.880122759998,76.59084132000135,53474.32065624001 2024-05-29,02:55:26.000,150,11032712,14045,0,1716951325,13050.880122759998,76.57674306000263,53474.34161760001 2024-05-29,02:55:27.000,150,11032696,13525,0,1716951326,13050.859913829998,76.55559567000455,53474.306682 2024-05-29,02:55:28.000,150,11032725,13845,0,1716951327,13050.886859069993,76.5978904500007,53474.278733520005 2024-05-29,02:55:29.000,150,11032727,13605,0,1716951328,13050.893595379988,76.5978904500007,53474.34161760001 2024-05-29,02:55:30.000,150,11032694,13925,0,1716951329,13050.900331689998,76.61198870999942,53474.31366912 2024-05-29,02:55:31.000,150,11032706,14045,0,1716951330,13050.907067999993,76.60493958000006,53474.33463048 2024-05-29,02:55:32.000,150,11032743,13565,0,1716951331,13050.920540619998,76.60493958000006,53474.306682 2024-05-29,02:55:33.000,150,11032724,13845,0,1716951332,13050.893595379988,76.60493958000006,53474.32065624001 2024-05-29,02:55:34.000,150,11032734,13965,0,1716951333,13050.927276929993,76.59084132000135,53474.35559184 2024-05-29,02:55:35.000,150,11032704,13805,0,1716951334,13050.920540619998,76.58379219000199,53474.348604720006 2024-05-29,02:55:36.000,150,11032730,14205,0,1716951335,13050.940749549998,76.56969393000327,53474.32065624001 2024-05-29,02:55:37.000,150,11032748,13765,0,1716951336,13050.974431099989,76.58379219000199,53474.33463048 2024-05-29,02:55:38.000,150,11032735,13965,0,1716951337,13050.954222169988,76.54854653999791,53474.32065624001 2024-05-29,02:55:39.000,150,11032675,13685,0,1716951338,13050.907067999993,76.57674306000263,53474.31366912 2024-05-29,02:55:40.000,150,11032730,13685,0,1716951339,13050.960958479998,76.54149740999856,53474.36257896 2024-05-29,02:55:41.000,150,11032796,13725,0,1716951340,13050.927276929993,76.54149740999856,53474.33463048 2024-05-29,02:55:42.000,150,11032680,13565,0,1716951341,13050.954222169988,76.56264480000391,53474.29270776001 2024-05-29,02:55:43.000,150,11032730,13885,0,1716951342,13050.907067999993,76.54854653999791,53474.27174640001 2024-05-29,02:55:44.000,150,11032743,14005,0,1716951343,13050.873386449988,76.52035002000048,53474.25078504001 2024-05-29,02:55:45.000,150,11032726,13925,0,1716951344,13050.873386449988,76.51330089000112,53474.25777216 2024-05-29,02:55:46.000,150,11032661,13525,0,1716951345,13050.859913829998,76.54149740999856,53474.20886232 2024-05-29,02:55:47.000,150,11032724,14165,0,1716951346,13050.859913829998,76.49215350000304,53474.24379792 2024-05-29,02:55:48.000,150,11032716,14125,0,1716951347,13050.859913829998,76.52739914999984,53474.25078504001 2024-05-29,02:55:49.000,150,11032684,14005,0,1716951348,13050.859913829998,76.5344482799992,53474.229823680005 2024-05-29,02:55:50.000,150,11032685,14205,0,1716951349,13050.853177520003,76.52739914999984,53474.19488808 2024-05-29,02:55:51.000,150,11032736,13885,0,1716951350,13050.866650139993,76.52739914999984,53474.18790096 2024-05-29,02:55:52.000,150,11032679,13845,0,1716951351,13050.873386449988,76.5344482799992,53474.20886232 2024-05-29,02:55:53.000,150,11032691,13965,0,1716951352,13050.859913829998,76.52739914999984,53474.21584944 2024-05-29,02:55:54.000,150,11032697,13765,0,1716951353,13050.819495969998,76.52739914999984,53474.229823680005 2024-05-29,02:55:55.000,150,11032719,13925,0,1716951354,13050.799287039998,76.54149740999856,53474.229823680005 2024-05-29,02:55:56.000,150,11032690,13525,0,1716951355,13050.799287039998,76.54149740999856,53474.18790096 2024-05-29,02:55:57.000,150,11032736,14005,0,1716951356,13050.846441209993,76.52739914999984,53474.18790096 2024-05-29,02:55:58.000,150,11032701,13725,0,1716951357,13050.792550730002,76.5344482799992,53474.180913840006 2024-05-29,02:55:59.000,150,11032732,14125,0,1716951358,13050.826232279993,76.54854653999791,53474.20886232 2024-05-29,02:56:00.000,150,11032690,13805,0,1716951359,13050.832968590003,76.54854653999791,53474.20187520001 2024-05-29,02:56:01.000,150,11032719,13845,0,1716951360,13050.832968590003,76.5344482799992,53474.18790096 2024-05-29,02:56:02.000,150,11032720,13645,0,1716951361,13050.785814419993,76.54854653999791,53474.20187520001 2024-05-29,02:56:03.000,150,11032679,14165,0,1716951362,13050.785814419993,76.52035002000048,53474.20187520001 2024-05-29,02:56:04.000,150,11032735,13965,0,1716951363,13050.799287039998,76.5344482799992,53474.22283656001 2024-05-29,02:56:05.000,150,11032803,13925,0,1716951364,13050.752132870002,76.52739914999984,53474.13200400001 2024-05-29,02:56:06.000,150,11032723,13685,0,1716951365,13050.785814419993,76.51330089000112,53474.1669396 2024-05-29,02:56:07.000,150,11032700,13645,0,1716951366,13050.758869179997,76.52035002000048,53474.159952480004 2024-05-29,02:56:08.000,150,11032748,13965,0,1716951367,13050.765605489993,76.52035002000048,53474.159952480004 2024-05-29,02:56:09.000,150,11032668,14045,0,1716951368,13050.772341800002,76.56264480000391,53474.180913840006 2024-05-29,02:56:10.000,150,11032769,13725,0,1716951369,13050.765605489993,76.54854653999791,53474.18790096 2024-05-29,02:56:11.000,150,11032713,13565,0,1716951370,13050.779078109997,76.54149740999856,53474.17392672001 2024-05-29,02:56:12.000,150,11032697,13725,0,1716951371,13050.765605489993,76.54854653999791,53474.159952480004 2024-05-29,02:56:13.000,150,11032772,13925,0,1716951372,13050.758869179997,76.49215350000304,53474.159952480004 2024-05-29,02:56:14.000,150,11032694,14285,0,1716951373,13050.758869179997,76.4992026300024,53474.18790096 2024-05-29,02:56:15.000,150,11032716,13805,0,1716951374,13050.738660249997,76.52739914999984,53474.13200400001 2024-05-29,02:56:16.000,150,11032719,14245,0,1716951375,13050.738660249997,76.52739914999984,53474.12501688001 2024-05-29,02:56:17.000,150,11032684,14085,0,1716951376,13050.745396559993,76.48510437000368,53474.13200400001 2024-05-29,02:56:18.000,150,11032709,14085,0,1716951377,13050.718451319997,76.4992026300024,53474.11802976 2024-05-29,02:56:19.000,150,11032700,14165,0,1716951378,13050.704978699992,76.4992026300024,53474.111042640005 2024-05-29,02:56:20.000,150,11032674,14045,0,1716951379,13050.684769769992,76.48510437000368,53474.13899112 2024-05-29,02:56:21.000,150,11032683,13765,0,1716951380,13050.704978699992,76.47805524000432,53474.13200400001 2024-05-29,02:56:22.000,150,11032671,13525,0,1716951381,13050.698242389997,76.47805524000432,53474.13200400001 2024-05-29,02:56:23.000,150,11032680,13765,0,1716951382,13050.698242389997,76.4992026300024,53474.08309416001 2024-05-29,02:56:24.000,150,11032715,13605,0,1716951383,13050.698242389997,76.50625176000176,53474.0970684 2024-05-29,02:56:25.000,150,11032734,13565,0,1716951384,13050.698242389997,76.47805524000432,53474.10405552001 2024-05-29,02:56:26.000,150,11032677,13885,0,1716951385,13050.711715010002,76.50625176000176,53474.08309416001 2024-05-29,02:56:27.000,150,11032716,14165,0,1716951386,13050.671297150002,76.4992026300024,53474.09008128 2024-05-29,02:56:28.000,150,11032709,14125,0,1716951387,13050.684769769992,76.50625176000176,53474.111042640005 2024-05-29,02:56:29.000,150,11032679,13645,0,1716951388,13050.704978699992,76.49215350000304,53474.07610704 2024-05-29,02:56:30.000,150,11032734,13805,0,1716951389,13050.657824529997,76.46395697999833,53474.05514568001 2024-05-29,02:56:31.000,150,11032716,13685,0,1716951390,13050.678033459997,76.45690784999897,53474.06911992 2024-05-29,02:56:32.000,150,11032668,13925,0,1716951391,13050.711715010002,76.4992026300024,53474.04117144 2024-05-29,02:56:33.000,150,11032709,13965,0,1716951392,13050.684769769992,76.46395697999833,53474.08309416001 2024-05-29,02:56:34.000,150,11032744,13845,0,1716951393,13050.691506080002,76.46395697999833,53474.02021008 2024-05-29,02:56:35.000,150,11032741,13445,0,1716951394,13050.684769769992,76.48510437000368,53473.99924872 2024-05-29,02:56:36.000,150,11032722,13525,0,1716951395,13050.684769769992,76.46395697999833,53473.99924872 2024-05-29,02:56:37.000,150,11032710,13645,0,1716951396,13050.671297150002,76.45690784999897,53474.013222960006 2024-05-29,02:56:38.000,150,11032718,13725,0,1716951397,13050.698242389997,76.47100610999769,53474.04117144 2024-05-29,02:56:39.000,150,11032760,13525,0,1716951398,13050.671297150002,76.47100610999769,53473.99924872 2024-05-29,02:56:40.000,150,11032733,13645,0,1716951399,13050.704978699992,76.48510437000368,53474.02021008 2024-05-29,02:56:41.000,150,11032684,13885,0,1716951400,13050.671297150002,76.43576046000089,53474.02021008 2024-05-29,02:56:42.000,150,11032732,13885,0,1716951401,13050.684769769992,76.47805524000432,53473.99924872 2024-05-29,02:56:43.000,150,11032726,13845,0,1716951402,13050.664560839992,76.44985871999961,53473.992261600004 2024-05-29,02:56:44.000,150,11032728,13925,0,1716951403,13050.691506080002,76.46395697999833,53474.04117144 2024-05-29,02:56:45.000,150,11032741,14285,0,1716951404,13050.678033459997,76.47100610999769,53473.992261600004 2024-05-29,02:56:46.000,150,11032711,13685,0,1716951405,13050.678033459997,76.48510437000368,53473.93636464001 2024-05-29,02:56:47.000,150,11032706,13725,0,1716951406,13050.691506080002,76.46395697999833,53473.90142904 2024-05-29,02:56:48.000,150,11032694,13605,0,1716951407,13050.664560839992,76.49215350000304,53473.95033888 2024-05-29,02:56:49.000,150,11032689,13685,0,1716951408,13050.691506080002,76.47805524000432,53473.90142904 2024-05-29,02:56:50.000,150,11032747,14085,0,1716951409,13050.651088220002,76.44985871999961,53473.88046768 2024-05-29,02:57:01.000,150,11032690,13765,0,1716951420,13050.664560839992,76.3864165499981,53473.85950632 2024-05-29,02:57:02.000,150,11032670,13925,0,1716951421,13050.691506080002,76.39346568000474,53473.90841616 2024-05-29,02:57:03.000,150,11032790,13605,0,1716951422,13050.711715010002,76.3864165499981,53473.845532080006 2024-05-29,02:57:04.000,150,11032711,14005,0,1716951423,13050.691506080002,76.35822003000067,53473.90841616 2024-05-29,02:57:05.000,150,11032698,13885,0,1716951424,13050.711715010002,76.35822003000067,53473.9223904 2024-05-29,02:57:06.000,150,11032692,14245,0,1716951425,13050.711715010002,76.36526916000003,53473.90142904 2024-05-29,02:57:07.000,150,11032708,13645,0,1716951426,13050.684769769992,76.36526916000003,53473.93636464001 2024-05-29,02:57:08.000,150,11032716,13885,0,1716951427,13050.718451319997,76.33002351000323,53473.93636464001 2024-05-29,02:57:09.000,150,11032720,14005,0,1716951428,13050.704978699992,76.37231828999938,53473.9223904 2024-05-29,02:57:10.000,150,11032703,13525,0,1716951429,13050.711715010002,76.36526916000003,53473.99924872 2024-05-29,02:57:11.000,150,11032700,13885,0,1716951430,13050.718451319997,76.4005148100041,53473.97130024 2024-05-29,02:57:12.000,150,11032711,13725,0,1716951431,13050.731923940002,76.42166220000217,53473.93636464001 2024-05-29,02:57:13.000,150,11032759,13645,0,1716951432,13050.765605489993,76.35822003000067,53473.95732600001 2024-05-29,02:57:14.000,150,11032707,14045,0,1716951433,13050.752132870002,76.36526916000003,53473.96431312001 2024-05-29,02:57:15.000,150,11032696,13885,0,1716951434,13050.765605489993,76.36526916000003,53473.98527448001 2024-05-29,02:57:16.000,150,11032709,13765,0,1716951435,13050.725187629992,76.3511709000013,53473.90841616 2024-05-29,02:57:17.000,150,11032689,13765,0,1716951436,13050.752132870002,76.37231828999938,53473.88745480001 2024-05-29,02:57:18.000,150,11032745,13965,0,1716951437,13050.758869179997,76.35822003000067,53473.91540328001 2024-05-29,02:57:19.000,150,11032725,13845,0,1716951438,13050.785814419993,76.36526916000003,53473.943351760005 2024-05-29,02:57:20.000,150,11032727,13925,0,1716951439,13050.745396559993,76.34412177000195,53473.91540328001 2024-05-29,02:57:22.000,150,11032717,14045,0,1716951441,13050.772341800002,76.34412177000195,53473.88046768 2024-05-29,02:57:22.000,150,11032700,14045,0,1716951441,13050.779078109997,76.37231828999938,53473.91540328001 2024-05-29,02:57:23.000,150,11032719,13605,0,1716951442,13050.785814419993,76.31592525000451,53473.9223904 2024-05-29,02:57:24.000,150,11032724,13405,0,1716951443,13050.792550730002,76.3511709000013,53473.97130024 2024-05-29,02:57:25.000,150,11032734,13645,0,1716951444,13050.758869179997,76.34412177000195,53473.93636464001 2024-05-29,02:57:26.000,150,11032763,13565,0,1716951445,13050.785814419993,76.30887611999788,53473.97828736 2024-05-29,02:57:27.000,150,11032742,13925,0,1716951446,13050.799287039998,76.3511709000013,53473.992261600004 2024-05-29,02:57:28.000,150,11032713,13565,0,1716951447,13050.792550730002,76.34412177000195,53473.97130024 2024-05-29,02:57:29.000,150,11032727,13885,0,1716951448,13050.832968590003,76.32297438000387,53473.90142904 2024-05-29,02:57:30.000,150,11032702,13925,0,1716951449,13050.826232279993,76.30887611999788,53473.96431312001 2024-05-29,02:57:31.000,150,11032725,14165,0,1716951450,13050.812759660002,76.31592525000451,53474.00623584001 2024-05-29,02:57:32.000,150,11032691,14565,0,1716951451,13050.792550730002,76.33002351000323,53474.00623584001 2024-05-29,02:57:33.000,150,11032685,13965,0,1716951452,13050.832968590003,76.32297438000387,53473.97828736 2024-05-29,02:57:34.000,150,11032721,13725,0,1716951453,13050.846441209993,76.33707264000259,53473.99924872 2024-05-29,02:57:35.000,150,11032727,14085,0,1716951454,13050.853177520003,76.2877287299998,53473.97828736 2024-05-29,02:57:36.000,150,11032706,13765,0,1716951455,13050.859913829998,76.30182698999852,53474.00623584001 2024-05-29,02:57:37.000,150,11032667,13565,0,1716951456,13050.893595379988,76.29477785999916,53473.992261600004 2024-05-29,02:57:38.000,150,11032707,13965,0,1716951457,13050.880122759998,76.28067960000044,53473.97828736 2024-05-29,02:57:39.000,150,11032751,14285,0,1716951458,13050.880122759998,76.30887611999788,53473.97130024 2024-05-29,02:57:40.000,150,11032729,14005,0,1716951459,13050.900331689998,76.30887611999788,53474.0271972 2024-05-29,02:57:41.000,150,11032733,14205,0,1716951460,13050.920540619998,76.32297438000387,53473.97828736 2024-05-29,02:57:42.000,150,11032684,14005,0,1716951461,13050.907067999993,76.30887611999788,53473.97828736 2024-05-29,02:57:43.000,150,11032678,13765,0,1716951462,13050.913804309988,76.30182698999852,53473.95033888 2024-05-29,02:57:44.000,150,11032767,13765,0,1716951463,13050.947485859993,76.2877287299998,53474.00623584001 2024-05-29,02:57:45.000,150,11032720,13925,0,1716951464,13050.960958479998,76.2877287299998,53474.00623584001 2024-05-29,02:57:46.000,150,11032698,14125,0,1716951465,13050.974431099989,76.30887611999788,53473.97130024 2024-05-29,02:57:47.000,150,11032725,14005,0,1716951466,13050.954222169988,76.32297438000387,53473.97130024 2024-05-29,02:57:48.000,150,11032721,13965,0,1716951467,13050.987903719993,76.33002351000323,53474.062132800005 2024-05-29,02:57:49.000,150,11032787,13565,0,1716951468,13050.987903719993,76.29477785999916,53473.99924872 2024-05-29,02:57:50.000,150,11032721,13685,0,1716951469,13051.021585269998,76.27363047000108,53474.04117144 2024-05-29,02:57:51.000,150,11032717,13565,0,1716951470,13051.041794199999,76.28067960000044,53474.04117144 2024-05-29,02:57:52.000,150,11032733,13805,0,1716951471,13051.048530509994,76.27363047000108,53474.04815856 2024-05-29,02:57:53.000,150,11032732,14085,0,1716951472,13051.082212059999,76.28067960000044,53474.03418432001 2024-05-29,02:57:54.000,150,11032707,14045,0,1716951473,13051.109157299994,76.23838482000428,53474.04117144 2024-05-29,02:57:55.000,150,11032688,13885,0,1716951474,13051.088948369994,76.23838482000428,53474.03418432001 2024-05-29,02:57:56.000,150,11032708,14005,0,1716951475,13051.082212059999,76.24543395000364,53474.04117144 2024-05-29,02:57:57.000,150,11032686,13965,0,1716951476,13051.102420989999,76.25953221000236,53474.0271972 2024-05-29,02:57:58.000,150,11032718,13965,0,1716951477,13051.129366229994,76.26658134000172,53474.03418432001 2024-05-29,02:57:59.000,150,11032744,14005,0,1716951478,13051.15631146999,76.252483080003,53474.0271972 2024-05-29,02:58:00.000,150,11032703,13805,0,1716951479,13051.169784089994,76.21723742999893,53474.062132800005 2024-05-29,02:58:01.000,150,11032731,13685,0,1716951480,13051.20346564,76.22428655999829,53474.06911992 2024-05-29,02:58:02.000,150,11032652,14165,0,1716951481,13051.210201949994,76.252483080003,53474.05514568001 2024-05-29,02:58:03.000,150,11032717,13765,0,1716951482,13051.250619809995,76.252483080003,53474.04117144 2024-05-29,02:58:04.000,150,11032729,13685,0,1716951483,13051.25735611999,76.22428655999829,53474.09008128 2024-05-29,02:58:05.000,150,11032765,13725,0,1716951484,13051.270828739995,76.252483080003,53474.11802976 2024-05-29,02:58:06.000,150,11032686,14005,0,1716951485,13051.30451029,76.27363047000108,53474.07610704 2024-05-29,02:58:07.000,150,11032701,13605,0,1716951486,13051.30451029,76.25953221000236,53474.09008128 2024-05-29,02:58:08.000,150,11032720,14405,0,1716951487,13051.28430136,76.25953221000236,53474.12501688001 2024-05-29,02:58:09.000,150,11032687,13925,0,1716951488,13051.311246599995,76.21723742999893,53474.13200400001 2024-05-29,02:58:10.000,150,11032753,14085,0,1716951489,13051.32471922,76.23133568999765,53474.12501688001 2024-05-29,02:58:11.000,150,11032735,13885,0,1716951490,13051.331455529995,76.23133568999765,53474.10405552001 2024-05-29,02:58:12.000,150,11032696,13645,0,1716951491,13051.34492815,76.19609004000085,53474.09008128 2024-05-29,02:58:13.000,150,11032684,13965,0,1716951492,13051.40555494,76.20313917000021,53474.07610704 2024-05-29,02:58:14.000,150,11032688,14245,0,1716951493,13051.37860969999,76.22428655999829,53474.08309416001 2024-05-29,02:58:15.000,150,11032712,13605,0,1716951494,13051.392082319995,76.20313917000021,53474.10405552001 2024-05-29,02:58:16.000,150,11032725,13725,0,1716951495,13051.4459728,76.20313917000021,53474.12501688001 2024-05-29,02:58:17.000,150,11032669,14085,0,1716951496,13051.472918039995,76.23838482000428,53474.13200400001 2024-05-29,02:58:18.000,150,11032753,13925,0,1716951497,13051.472918039995,76.22428655999829,53474.07610704 2024-05-29,02:58:19.000,150,11032716,14085,0,1716951498,13051.48639066,76.1890409100015,53474.08309416001 2024-05-29,02:58:20.000,150,11032679,14045,0,1716951499,13051.513335899996,76.17494265000278,53474.1669396 2024-05-29,02:58:21.000,150,11032717,14405,0,1716951500,13051.533544829996,76.19609004000085,53474.15296536001 2024-05-29,02:58:22.000,150,11032723,13565,0,1716951501,13051.553753759996,76.19609004000085,53474.20187520001 2024-05-29,02:58:23.000,150,11032739,13765,0,1716951502,13051.553753759996,76.1890409100015,53474.159952480004 2024-05-29,02:58:24.000,150,11032737,14405,0,1716951503,13051.573962689996,76.1890409100015,53474.13200400001 2024-05-29,02:58:25.000,150,11032727,13965,0,1716951504,13051.614380549996,76.1890409100015,53474.26475928 2024-05-29,02:58:26.000,150,11032749,14085,0,1716951505,13051.62785317,76.16084439000406,53474.278733520005 2024-05-29,02:58:27.000,150,11032712,13965,0,1716951506,13051.60764424,76.19609004000085,53474.229823680005 2024-05-29,02:58:28.000,150,11032798,13685,0,1716951507,13051.600907929991,76.1890409100015,53474.21584944 2024-05-29,02:58:29.000,150,11032692,13405,0,1716951508,13051.654798409996,76.18199178000214,53474.19488808 2024-05-29,02:58:30.000,150,11032732,13645,0,1716951509,13051.654798409996,76.18199178000214,53474.25078504001 2024-05-29,02:58:31.000,150,11032733,14045,0,1716951510,13051.695216269996,76.21018829999957,53474.278733520005 2024-05-29,02:58:32.000,150,11032680,13965,0,1716951511,13051.695216269996,76.23133568999765,53474.20886232 2024-05-29,02:58:33.000,150,11032720,14245,0,1716951512,13051.776051989997,76.21018829999957,53474.24379792 2024-05-29,02:58:34.000,150,11032702,14285,0,1716951513,13051.782788299992,76.23133568999765,53474.306682 2024-05-29,02:58:35.000,150,11032708,14165,0,1716951514,13051.782788299992,76.20313917000021,53474.22283656001 2024-05-29,02:58:36.000,150,11032731,13845,0,1716951515,13051.802997229992,76.21018829999957,53474.26475928 2024-05-29,02:58:37.000,150,11032736,14205,0,1716951516,13051.823206159992,76.22428655999829,53474.25777216 2024-05-29,02:58:38.000,150,11032745,14165,0,1716951517,13051.850151400002,76.20313917000021,53474.26475928 2024-05-29,02:58:39.000,150,11032702,14005,0,1716951518,13051.843415089992,76.21723742999893,53474.25777216 2024-05-29,02:58:40.000,150,11032723,14085,0,1716951519,13051.836678779997,76.23133568999765,53474.180913840006 2024-05-29,02:58:41.000,150,11032767,13965,0,1716951520,13051.883832949992,76.252483080003,53474.20187520001 2024-05-29,02:58:42.000,150,11032691,13925,0,1716951521,13051.890569260002,76.21723742999893,53474.18790096 2024-05-29,02:58:43.000,150,11032721,13925,0,1716951522,13051.937723429997,76.1890409100015,53474.13200400001 2024-05-29,02:58:44.000,150,11032697,13445,0,1716951523,13051.937723429997,76.21723742999893,53474.20886232 2024-05-29,02:58:45.000,150,11032723,14085,0,1716951524,13051.978141289997,76.19609004000085,53474.24379792 2024-05-29,02:58:46.000,150,11032729,13925,0,1716951525,13051.998350219998,76.21018829999957,53474.18790096 2024-05-29,02:58:47.000,150,11032710,14005,0,1716951526,13051.998350219998,76.24543395000364,53474.24379792 2024-05-29,02:58:48.000,150,11032760,13485,0,1716951527,13052.018559149998,76.23133568999765,53474.20187520001 2024-05-29,02:58:49.000,150,11032726,13725,0,1716951528,13052.045504389993,76.23133568999765,53474.22283656001 2024-05-29,02:58:50.000,150,11032729,13685,0,1716951529,13052.072449629988,76.23838482000428,53474.20187520001 2024-05-29,02:58:51.000,150,11032730,13685,0,1716951530,13052.058977009998,76.26658134000172,53474.21584944 2024-05-29,02:58:52.000,150,11032724,13965,0,1716951531,13052.085922249993,76.27363047000108,53474.2368108 2024-05-29,02:58:53.000,150,11032736,14005,0,1716951532,13052.146549039993,76.24543395000364,53474.27174640001 2024-05-29,02:58:54.000,150,11032722,13525,0,1716951533,13052.139812729998,76.2877287299998,53474.20187520001 2024-05-29,02:58:55.000,150,11032773,13965,0,1716951534,13052.146549039993,76.29477785999916,53474.229823680005 2024-05-29,02:58:56.000,150,11032705,13925,0,1716951535,13052.166757969993,76.32297438000387,53474.22283656001 2024-05-29,02:58:57.000,150,11032741,13765,0,1716951536,13052.160021659998,76.33707264000259,53474.20886232 2024-05-29,02:58:58.000,150,11032724,13445,0,1716951537,13052.200439519998,76.31592525000451,53474.17392672001 2024-05-29,02:58:59.000,150,11032722,13885,0,1716951538,13052.200439519998,76.30887611999788,53474.180913840006 2024-05-29,02:59:00.000,150,11032747,14205,0,1716951539,13052.234121069989,76.29477785999916,53474.19488808 2024-05-29,02:59:01.000,150,11032720,13885,0,1716951540,13052.247593689994,76.33002351000323,53474.229823680005 2024-05-29,02:59:02.000,150,11032755,13845,0,1716951541,13052.261066309999,76.29477785999916,53474.22283656001 2024-05-29,02:59:03.000,150,11032761,13565,0,1716951542,13052.274538929989,76.34412177000195,53474.18790096 2024-05-29,02:59:04.000,150,11032727,13765,0,1716951543,13052.314956789989,76.34412177000195,53474.1669396 2024-05-29,02:59:05.000,150,11032757,13845,0,1716951544,13052.33516571999,76.34412177000195,53474.21584944 2024-05-29,02:59:06.000,150,11032745,13925,0,1716951545,13052.35537464999,76.32297438000387,53474.278733520005 2024-05-29,02:59:07.000,150,11032765,14085,0,1716951546,13052.341902029999,76.36526916000003,53474.2368108 2024-05-29,02:59:08.000,150,11032720,13965,0,1716951547,13052.35537464999,76.4005148100041,53474.278733520005 2024-05-29,02:59:09.000,150,11032708,13805,0,1716951548,13052.382319889999,76.40756394000346,53474.32065624001 2024-05-29,02:59:10.000,150,11032709,13765,0,1716951549,13052.39579250999,76.3864165499981,53474.31366912 2024-05-29,02:59:11.000,150,11032726,13765,0,1716951550,13052.42273775,76.4005148100041,53474.306682 2024-05-29,02:59:12.000,150,11032738,13765,0,1716951551,13052.429474059994,76.43576046000089,53474.278733520005 2024-05-29,02:59:13.000,150,11032674,13925,0,1716951552,13052.44294668,76.45690784999897,53474.36257896 2024-05-29,02:59:14.000,150,11032704,14085,0,1716951553,13052.47662822999,76.42166220000217,53474.348604720006 2024-05-29,02:59:15.000,150,11032711,14005,0,1716951554,13052.490100849995,76.42871133000153,53474.32065624001 2024-05-29,02:59:16.000,150,11032726,13765,0,1716951555,13052.48336454,76.48510437000368,53474.29969488001 2024-05-29,02:59:17.000,150,11032709,13925,0,1716951556,13052.50357347,76.4992026300024,53474.28572064 2024-05-29,02:59:18.000,150,11032736,13405,0,1716951557,13052.510309779995,76.48510437000368,53474.26475928 2024-05-29,02:59:19.000,150,11032730,13965,0,1716951558,13052.50357347,76.46395697999833,53474.29270776001 2024-05-29,02:59:20.000,150,11032709,13605,0,1716951559,13052.54399133,76.50625176000176,53474.26475928 2024-05-29,02:59:21.000,150,11032726,13725,0,1716951560,13052.530518709995,76.52739914999984,53474.32065624001 2024-05-29,02:59:22.000,150,11032716,13925,0,1716951561,13052.5237824,76.52739914999984,53474.33463048 2024-05-29,02:59:23.000,150,11032744,14085,0,1716951562,13052.56420026,76.5344482799992,53474.36956608001 2024-05-29,02:59:24.000,150,11032759,13765,0,1716951563,13052.55746394999,76.55559567000455,53474.39052744001 2024-05-29,02:59:25.000,150,11032722,13925,0,1716951564,13052.57767287999,76.56969393000327,53474.3765532 2024-05-29,02:59:26.000,150,11032704,13925,0,1716951565,13052.56420026,76.54149740999856,53474.3765532 2024-05-29,02:59:27.000,150,11032691,13765,0,1716951566,13052.55746394999,76.5978904500007,53474.3765532 2024-05-29,02:59:28.000,150,11032733,14085,0,1716951567,13052.58440919,76.57674306000263,53474.446424400005 2024-05-29,02:59:29.000,150,11032724,13925,0,1716951568,13052.60461812,76.59084132000135,53474.36956608001 2024-05-29,02:59:30.000,150,11032696,13725,0,1716951569,13052.61809073999,76.5978904500007,53474.33463048 2024-05-29,02:59:31.000,150,11032692,14045,0,1716951570,13052.59788180999,76.6472343600035,53474.34161760001 2024-05-29,02:59:32.000,150,11032663,13565,0,1716951571,13052.591145499995,76.61903783999878,53474.3765532 2024-05-29,02:59:33.000,150,11032673,14045,0,1716951572,13052.62482705,76.66838175000157,53474.43943728001 2024-05-29,02:59:34.000,150,11032692,14125,0,1716951573,13052.66524491,76.68952913999965,53474.45341152 2024-05-29,02:59:35.000,150,11032773,13925,0,1716951574,13052.62482705,76.67543088000093,53474.46039864001 2024-05-29,02:59:36.000,150,11032768,14285,0,1716951575,13052.64503598,76.68952913999965,53474.50232136 2024-05-29,02:59:37.000,150,11032736,13845,0,1716951576,13052.671981219995,76.68248001000029,53474.50930848001 2024-05-29,02:59:38.000,150,11032760,13925,0,1716951577,13052.67871752999,76.68952913999965,53474.516295600006 2024-05-29,02:59:39.000,150,11032732,14045,0,1716951578,13052.671981219995,76.71067652999773,53474.53026984 2024-05-29,02:59:40.000,150,11032717,13485,0,1716951579,13052.692190149995,76.70362739999837,53474.50930848001 2024-05-29,02:59:41.000,150,11032730,13485,0,1716951580,13052.68545384,76.70362739999837,53474.50232136 2024-05-29,02:59:42.000,150,11032766,13765,0,1716951581,13052.67871752999,76.69657826999901,53474.50930848001 2024-05-29,02:59:43.000,150,11032728,13725,0,1716951582,13052.69892645999,76.7459221800018,53474.516295600006 2024-05-29,02:59:44.000,150,11032726,13965,0,1716951583,13052.73934431999,76.71772566000436,53474.54424408 2024-05-29,02:59:45.000,150,11032735,13885,0,1716951584,13052.70566277,76.73887305000244,53474.52328272 2024-05-29,02:59:46.000,150,11032737,13725,0,1716951585,13052.7258717,76.76002044000052,53474.53725696001 2024-05-29,02:59:47.000,150,11032742,13805,0,1716951586,13052.671981219995,76.73887305000244,53474.53725696001 2024-05-29,02:59:48.000,150,11032707,14165,0,1716951587,13052.712399079996,76.73182392000308,53474.516295600006 2024-05-29,02:59:49.000,150,11032721,13765,0,1716951588,13052.7258717,76.77411869999924,53474.53026984 2024-05-29,02:59:50.000,150,11032743,13925,0,1716951589,13052.7258717,76.78821695999795,53474.57917968 2024-05-29,02:59:51.000,150,11032697,13885,0,1716951590,13052.74608063,76.79526609000459,53474.50930848001 2024-05-29,02:59:52.000,150,11032751,13925,0,1716951591,13052.68545384,76.80231522000395,53474.53026984 2024-05-29,02:59:53.000,150,11032705,13965,0,1716951592,13052.752816939996,76.8446100000001,53474.55821832001 2024-05-29,02:59:54.000,150,11032746,13805,0,1716951593,13052.752816939996,76.83756087000074,53474.53026984 2024-05-29,02:59:55.000,150,11032737,13725,0,1716951594,13052.752816939996,76.8446100000001,53474.52328272 2024-05-29,02:59:56.000,150,11032734,13725,0,1716951595,13052.793234799996,76.83051174000138,53474.516295600006 2024-05-29,02:59:57.000,150,11032753,13525,0,1716951596,13052.76628956,76.87985565000417,53474.60712816001 2024-05-29,02:59:58.000,150,11032697,14125,0,1716951597,13052.76628956,76.87280652000481,53474.53725696001 2024-05-29,02:59:59.000,150,11032705,13845,0,1716951598,13052.76628956,76.87985565000417,53474.52328272 2024-05-29,03:00:00.000,150,11032740,13765,0,1716951599,13052.793234799996,76.86575738999818,53474.55821832001 2024-05-29,03:00:01.000,150,11032720,13725,0,1716951600,13052.78649849,76.89395391000289,53474.50930848001 2024-05-29,03:00:02.000,150,11032769,14165,0,1716951601,13052.732608009996,76.86575738999818,53474.565205440005 2024-05-29,03:00:03.000,150,11032712,13925,0,1716951602,13052.78649849,76.85165912999946,53474.54424408 2024-05-29,03:00:04.000,150,11032751,13925,0,1716951603,13052.813443729996,76.88690478000353,53474.57917968 2024-05-29,03:00:05.000,150,11032761,14085,0,1716951604,13052.799971109991,76.88690478000353,53474.565205440005 2024-05-29,03:00:06.000,150,11032767,13565,0,1716951605,13052.80670742,76.91510130000097,53474.57917968 2024-05-29,03:00:07.000,150,11032709,13925,0,1716951606,13052.82691635,76.9432978199984,53474.57219256 2024-05-29,03:00:08.000,150,11032754,13685,0,1716951607,13052.813443729996,76.9573960800044,53474.58616680001 2024-05-29,03:00:09.000,150,11032737,13885,0,1716951608,13052.82691635,76.9926417300012,53474.57917968 2024-05-29,03:00:10.000,150,11032705,14285,0,1716951609,13052.820180039991,76.97854347000248,53474.60014104 2024-05-29,03:00:11.000,150,11032709,13925,0,1716951610,13052.840388969991,76.96444521000376,53474.565205440005 2024-05-29,03:00:12.000,150,11032740,13965,0,1716951611,13052.833652659996,76.92919955999969,53474.60014104 2024-05-29,03:00:13.000,150,11032741,14085,0,1716951612,13052.874070519996,76.9432978199984,53474.57219256 2024-05-29,03:00:14.000,150,11032748,14125,0,1716951613,13052.880806829991,76.96444521000376,53474.565205440005 2024-05-29,03:00:15.000,150,11032729,14045,0,1716951614,13052.847125280001,76.95034694999777,53474.516295600006 2024-05-29,03:00:16.000,150,11032780,13965,0,1716951615,13052.833652659996,76.97149434000312,53474.5512312 2024-05-29,03:00:17.000,150,11032716,13845,0,1716951616,13052.880806829991,76.95034694999777,53474.614115280005 2024-05-29,03:00:18.000,150,11032737,14205,0,1716951617,13052.887543140001,76.98559260000184,53474.53026984 2024-05-29,03:00:19.000,150,11032722,13685,0,1716951618,13052.867334210001,76.9926417300012,53474.58616680001 2024-05-29,03:00:20.000,150,11032738,13805,0,1716951619,13052.874070519996,76.9573960800044,53474.55821832001 2024-05-29,03:00:21.000,150,11032710,13685,0,1716951620,13052.907752070001,76.97854347000248,53474.60712816001 2024-05-29,03:00:22.000,150,11032717,13685,0,1716951621,13052.894279449996,77.00673998999991,53474.57219256 2024-05-29,03:00:23.000,150,11032736,13885,0,1716951622,13052.921224689992,76.9926417300012,53474.58616680001 2024-05-29,03:00:24.000,150,11032711,13765,0,1716951623,13052.934697309996,76.99969086000056,53474.59315392 2024-05-29,03:00:25.000,150,11032750,14125,0,1716951624,13052.948169930001,76.96444521000376,53474.52328272 2024-05-29,03:00:26.000,150,11032711,13925,0,1716951625,13052.981851479992,76.95034694999777,53474.59315392 2024-05-29,03:00:27.000,150,11032719,13925,0,1716951626,13052.968378860001,76.96444521000376,53474.59315392 2024-05-29,03:00:28.000,150,11032734,13445,0,1716951627,13052.995324099997,76.99969086000056,53474.57917968 2024-05-29,03:00:29.000,150,11032717,13845,0,1716951628,13052.995324099997,76.93624868999905,53474.57917968 2024-05-29,03:00:30.000,150,11032747,13965,0,1716951629,13052.968378860001,76.9573960800044,53474.58616680001 2024-05-29,03:00:31.000,150,11032752,14165,0,1716951630,13052.975115169997,76.9926417300012,53474.55821832001 2024-05-29,03:00:32.000,150,11032721,13965,0,1716951631,13052.981851479992,76.98559260000184,53474.57219256 2024-05-29,03:00:33.000,150,11032713,13565,0,1716951632,13053.042478269992,76.98559260000184,53474.62808952001 2024-05-29,03:00:34.000,150,11032713,13525,0,1716951633,13053.008796720002,76.96444521000376,53474.58616680001 2024-05-29,03:00:35.000,150,11032785,13925,0,1716951634,13052.995324099997,76.9573960800044,53474.57219256 2024-05-29,03:00:36.000,150,11032732,13765,0,1716951635,13053.022269339992,76.97149434000312,53474.60014104 2024-05-29,03:00:37.000,150,11032752,13925,0,1716951636,13052.995324099997,76.98559260000184,53474.614115280005 2024-05-29,03:00:38.000,150,11032704,14125,0,1716951637,13053.015533029997,76.98559260000184,53474.60712816001 2024-05-29,03:00:39.000,150,11032716,13845,0,1716951638,13053.029005650002,76.97854347000248,53474.60014104 2024-05-29,03:00:40.000,150,11032685,13685,0,1716951639,13053.055950889997,76.97854347000248,53474.62808952001 2024-05-29,03:00:41.000,150,11032707,13845,0,1716951640,13053.049214580002,76.97854347000248,53474.6211024 2024-05-29,03:00:42.000,150,11032744,13925,0,1716951641,13053.076159819997,76.9432978199984,53474.614115280005 2024-05-29,03:00:43.000,150,11032802,13725,0,1716951642,13053.055950889997,76.97149434000312,53474.62808952001 2024-05-29,03:00:44.000,150,11032738,13565,0,1716951643,13053.042478269992,76.9573960800044,53474.65603800001 2024-05-29,03:00:45.000,150,11032738,13485,0,1716951644,13053.076159819997,76.93624868999905,53474.67001224 2024-05-29,03:00:46.000,150,11032719,13565,0,1716951645,13053.029005650002,76.95034694999777,53474.69796072 2024-05-29,03:00:47.000,150,11032720,13845,0,1716951646,13053.062687199992,76.9432978199984,53474.64905088 2024-05-29,03:00:48.000,150,11032746,13725,0,1716951647,13053.062687199992,76.93624868999905,53474.67001224 2024-05-29,03:00:49.000,150,11032709,13325,0,1716951648,13053.049214580002,76.96444521000376,53474.71193496 2024-05-29,03:00:50.000,150,11032716,13925,0,1716951649,13053.042478269992,76.92215043000033,53474.67001224 2024-05-29,03:00:51.000,150,11032757,14165,0,1716951650,13053.089632440002,76.93624868999905,53474.73988344 2024-05-29,03:00:52.000,150,11032759,13725,0,1716951651,13053.062687199992,76.91510130000097,53474.781806160005 2024-05-29,03:00:53.000,150,11032771,13925,0,1716951652,13053.055950889997,76.92919955999969,53474.70494784001 2024-05-29,03:00:54.000,150,11032720,13645,0,1716951653,13053.069423510002,76.92215043000033,53474.70494784001 2024-05-29,03:00:55.000,150,11032729,14205,0,1716951654,13053.082896129992,76.89395391000289,53474.732896320005 2024-05-29,03:00:56.000,150,11032745,13805,0,1716951655,13053.042478269992,76.9432978199984,53474.732896320005 2024-05-29,03:00:57.000,150,11032707,14125,0,1716951656,13053.055950889997,76.92919955999969,53474.75385768001 2024-05-29,03:00:58.000,150,11032694,13645,0,1716951657,13053.082896129992,76.90805217000161,53474.732896320005 2024-05-29,03:00:59.000,150,11032734,13845,0,1716951658,13053.109841370002,76.9432978199984,53474.80276752001 2024-05-29,03:01:00.000,150,11032692,13845,0,1716951659,13053.089632440002,76.90805217000161,53474.7608448 2024-05-29,03:01:01.000,150,11032702,13845,0,1716951660,13053.089632440002,76.92919955999969,53474.69796072 2024-05-29,03:01:02.000,150,11032782,13605,0,1716951661,13053.082896129992,76.93624868999905,53474.79578040001 2024-05-29,03:01:03.000,150,11032730,14085,0,1716951662,13053.082896129992,76.92919955999969,53474.77481904001 2024-05-29,03:01:04.000,150,11032709,13805,0,1716951663,13053.055950889997,76.89395391000289,53474.80975464 2024-05-29,03:01:05.000,150,11032724,14045,0,1716951664,13053.082896129992,76.88690478000353,53474.80975464 2024-05-29,03:01:06.000,150,11032740,13845,0,1716951665,13053.096368749997,76.88690478000353,53474.81674176 2024-05-29,03:01:07.000,150,11032717,13765,0,1716951666,13053.082896129992,76.89395391000289,53474.79578040001 2024-05-29,03:01:08.000,150,11032722,13885,0,1716951667,13053.076159819997,76.85870825999882,53474.80975464 2024-05-29,03:01:09.000,150,11032708,13845,0,1716951668,13053.022269339992,76.90100304000225,53474.80276752001 2024-05-29,03:01:10.000,150,11032758,14125,0,1716951669,13053.069423510002,76.87280652000481,53474.83770312 2024-05-29,03:01:11.000,150,11032711,14325,0,1716951670,13053.069423510002,76.90100304000225,53474.82372888001 2024-05-29,03:01:12.000,150,11032716,13725,0,1716951671,13053.096368749997,76.8446100000001,53474.851677360006 2024-05-29,03:01:13.000,150,11032733,13605,0,1716951672,13053.069423510002,76.85165912999946,53474.84469024001 2024-05-29,03:01:14.000,150,11032711,13925,0,1716951673,13053.109841370002,76.87280652000481,53474.84469024001 2024-05-29,03:01:15.000,150,11032716,13525,0,1716951674,13053.089632440002,76.87280652000481,53474.87263872001 2024-05-29,03:01:16.000,150,11032736,13805,0,1716951675,13053.069423510002,76.88690478000353,53474.80276752001 2024-05-29,03:01:17.000,150,11032738,13925,0,1716951676,13053.089632440002,76.87985565000417,53474.85866448 2024-05-29,03:01:18.000,150,11032707,13685,0,1716951677,13053.096368749997,76.8446100000001,53474.82372888001 2024-05-29,03:01:19.000,150,11032721,14245,0,1716951678,13053.109841370002,76.85165912999946,53474.87263872001 2024-05-29,03:01:20.000,150,11032722,13845,0,1716951679,13053.136786609997,76.8093643500033,53474.900587200005 2024-05-29,03:01:21.000,150,11032746,13725,0,1716951680,13053.136786609997,76.82346261000203,53474.87263872001 2024-05-29,03:01:22.000,150,11032779,13965,0,1716951681,13053.109841370002,76.80231522000395,53474.91456144 2024-05-29,03:01:23.000,150,11032715,14245,0,1716951682,13053.116577679997,76.82346261000203,53474.91456144 2024-05-29,03:01:24.000,150,11032722,13725,0,1716951683,13053.136786609997,76.82346261000203,53474.96347128001 2024-05-29,03:01:25.000,150,11032670,13765,0,1716951684,13053.150259230002,76.78821695999795,53474.96347128001 2024-05-29,03:01:26.000,150,11032741,13685,0,1716951685,13053.163731849992,76.79526609000459,53474.90757432 2024-05-29,03:01:27.000,150,11032693,13765,0,1716951686,13053.183940779993,76.81641348000267,53474.92154856001 2024-05-29,03:01:28.000,150,11032720,13365,0,1716951687,13053.183940779993,76.79526609000459,53474.92853568 2024-05-29,03:01:29.000,150,11032729,13365,0,1716951688,13053.210886020002,76.83756087000074,53474.9355228 2024-05-29,03:01:30.000,150,11032685,14085,0,1716951689,13053.197413399997,76.83051174000138,53474.96347128001 2024-05-29,03:01:31.000,150,11032713,14045,0,1716951690,13053.224358639993,76.83051174000138,53474.9355228 2024-05-29,03:01:32.000,150,11032720,14125,0,1716951691,13053.237831259998,76.7811678299986,53474.97744552 2024-05-29,03:01:33.000,150,11032721,13965,0,1716951692,13053.271512810003,76.85870825999882,53475.03334248 2024-05-29,03:01:34.000,150,11032710,13965,0,1716951693,13053.264776499993,76.83756087000074,53474.97744552 2024-05-29,03:01:35.000,150,11032717,14125,0,1716951694,13053.284985429993,76.83756087000074,53474.99141976001 2024-05-29,03:01:36.000,150,11032753,14045,0,1716951695,13053.271512810003,76.83756087000074,53475.01238112001 2024-05-29,03:01:37.000,150,11032726,13925,0,1716951696,13053.305194359993,76.85165912999946,53474.95648416 2024-05-29,03:01:38.000,150,11032761,14085,0,1716951697,13053.284985429993,76.83756087000074,53474.97744552 2024-05-29,03:01:39.000,150,11032684,13645,0,1716951698,13053.305194359993,76.83756087000074,53474.99141976001 2024-05-29,03:01:40.000,150,11032765,13885,0,1716951699,13053.298458049998,76.83756087000074,53474.96347128001 2024-05-29,03:01:41.000,150,11032734,13565,0,1716951700,13053.311930669988,76.8446100000001,53474.99141976001 2024-05-29,03:01:42.000,150,11032767,13965,0,1716951701,13053.311930669988,76.85165912999946,53474.949497040005 2024-05-29,03:01:43.000,150,11032705,13885,0,1716951702,13053.332139599988,76.86575738999818,53475.005394 2024-05-29,03:01:44.000,150,11032724,14165,0,1716951703,13053.352348529988,76.87280652000481,53474.98443264 2024-05-29,03:01:45.000,150,11032745,13885,0,1716951704,13053.352348529988,76.87985565000417,53474.98443264 2024-05-29,03:01:46.000,150,11032753,13605,0,1716951705,13053.359084839998,76.88690478000353,53474.97045840001 2024-05-29,03:01:47.000,150,11032768,13685,0,1716951706,13053.345612219993,76.85165912999946,53474.98443264 2024-05-29,03:01:48.000,150,11032710,13725,0,1716951707,13053.372557459988,76.82346261000203,53475.01238112001 2024-05-29,03:01:49.000,150,11032690,13765,0,1716951708,13053.372557459988,76.86575738999818,53474.998406880004 2024-05-29,03:01:50.000,150,11032709,14005,0,1716951709,13053.379293769998,76.89395391000289,53475.04032960001 2024-05-29,03:01:51.000,150,11032739,14005,0,1716951710,13053.386030079993,76.89395391000289,53475.005394 2024-05-29,03:01:52.000,150,11032710,13965,0,1716951711,13053.345612219993,76.85165912999946,53474.96347128001 2024-05-29,03:01:53.000,150,11032747,13485,0,1716951712,13053.372557459988,76.85165912999946,53474.998406880004 2024-05-29,03:01:54.000,150,11032758,13525,0,1716951713,13053.386030079993,76.8446100000001,53474.98443264 2024-05-29,03:01:55.000,150,11032716,14165,0,1716951714,13053.359084839998,76.90100304000225,53475.04731672 2024-05-29,03:01:56.000,150,11032787,13765,0,1716951715,13053.359084839998,76.86575738999818,53475.02635536 2024-05-29,03:01:57.000,150,11032742,14245,0,1716951716,13053.392766389989,76.89395391000289,53475.02635536 2024-05-29,03:01:58.000,150,11032745,13685,0,1716951717,13053.372557459988,76.86575738999818,53475.01238112001 2024-05-29,03:01:59.000,150,11032736,13765,0,1716951718,13053.406239009993,76.85870825999882,53475.019368240006 2024-05-29,03:02:00.000,150,11032656,13765,0,1716951719,13053.392766389989,76.85165912999946,53475.03334248 2024-05-29,03:02:01.000,150,11032782,14005,0,1716951720,13053.372557459988,76.83756087000074,53475.04032960001 2024-05-29,03:02:02.000,150,11032729,13685,0,1716951721,13053.372557459988,76.86575738999818,53475.01238112001 2024-05-29,03:02:03.000,150,11032755,13645,0,1716951722,13053.372557459988,76.86575738999818,53475.005394 2024-05-29,03:02:04.000,150,11032762,13485,0,1716951723,13053.399502699998,76.88690478000353,53475.068278080005 2024-05-29,03:02:05.000,150,11032745,13925,0,1716951724,13053.419711629998,76.85870825999882,53475.05430384 2024-05-29,03:02:06.000,150,11032708,13525,0,1716951725,13053.379293769998,76.83756087000074,53475.02635536 2024-05-29,03:02:07.000,150,11032725,13925,0,1716951726,13053.412975319989,76.83051174000138,53475.02635536 2024-05-29,03:02:08.000,150,11032711,13685,0,1716951727,13053.359084839998,76.82346261000203,53475.04731672 2024-05-29,03:02:09.000,150,11032727,13805,0,1716951728,13053.399502699998,76.82346261000203,53475.10321368 2024-05-29,03:02:10.000,150,11032709,13805,0,1716951729,13053.386030079993,76.85165912999946,53475.04032960001 2024-05-29,03:02:11.000,150,11032742,14085,0,1716951730,13053.392766389989,76.85870825999882,53475.04032960001 2024-05-29,03:02:12.000,150,11032706,13885,0,1716951731,13053.399502699998,76.85870825999882,53475.08923944001 2024-05-29,03:02:13.000,150,11032701,14045,0,1716951732,13053.399502699998,76.85165912999946,53475.08923944001 2024-05-29,03:02:14.000,150,11032693,13845,0,1716951733,13053.386030079993,76.83756087000074,53475.068278080005 2024-05-29,03:02:15.000,150,11032729,13845,0,1716951734,13053.386030079993,76.83051174000138,53475.0752652 2024-05-29,03:02:16.000,150,11032767,13725,0,1716951735,13053.359084839998,76.83051174000138,53475.019368240006 2024-05-29,03:02:17.000,150,11032703,13885,0,1716951736,13053.386030079993,76.85870825999882,53475.06129096001 2024-05-29,03:02:18.000,150,11032748,14165,0,1716951737,13053.352348529988,76.85165912999946,53475.06129096001 2024-05-29,03:02:19.000,150,11032742,13805,0,1716951738,13053.352348529988,76.83756087000074,53475.09622656 2024-05-29,03:02:20.000,150,11032710,13845,0,1716951739,13053.332139599988,76.8446100000001,53475.08225232 2024-05-29,03:02:21.000,150,11032681,13525,0,1716951740,13053.345612219993,76.83051174000138,53475.04032960001 2024-05-29,03:02:22.000,150,11032711,14045,0,1716951741,13053.291721739988,76.82346261000203,53475.03334248 2024-05-29,03:02:23.000,150,11032700,13765,0,1716951742,13053.325403289993,76.85165912999946,53475.13814928001 2024-05-29,03:02:24.000,150,11032740,13925,0,1716951743,13053.332139599988,76.85165912999946,53475.13116216001 2024-05-29,03:02:25.000,150,11032719,13965,0,1716951744,13053.311930669988,76.83756087000074,53475.12417504 2024-05-29,03:02:26.000,150,11032719,13845,0,1716951745,13053.318666979998,76.8446100000001,53475.12417504 2024-05-29,03:02:27.000,150,11032731,13765,0,1716951746,13053.284985429993,76.83051174000138,53475.117187920005 2024-05-29,03:02:28.000,150,11032715,13845,0,1716951747,13053.318666979998,76.80231522000395,53475.08225232 2024-05-29,03:02:29.000,150,11032697,14245,0,1716951748,13053.271512810003,76.81641348000267,53475.10321368 2024-05-29,03:02:30.000,150,11032700,13925,0,1716951749,13053.271512810003,76.78821695999795,53475.04032960001 2024-05-29,03:02:31.000,150,11032684,13925,0,1716951750,13053.271512810003,76.81641348000267,53475.11020080001 2024-05-29,03:02:32.000,150,11032762,13565,0,1716951751,13053.264776499993,76.85870825999882,53475.08225232 2024-05-29,03:02:33.000,150,11032724,13925,0,1716951752,13053.271512810003,76.83051174000138,53475.13814928001 2024-05-29,03:02:34.000,150,11032716,13565,0,1716951753,13053.278249119998,76.78821695999795,53475.05430384 2024-05-29,03:02:35.000,150,11032687,14125,0,1716951754,13053.258040189998,76.83051174000138,53475.13116216001 2024-05-29,03:02:36.000,150,11032733,13765,0,1716951755,13053.237831259998,76.83051174000138,53475.06129096001 2024-05-29,03:02:37.000,150,11032714,14245,0,1716951756,13053.231094950002,76.83756087000074,53475.13116216001 2024-05-29,03:02:38.000,150,11032674,13965,0,1716951757,13053.244567569993,76.8093643500033,53475.09622656 2024-05-29,03:02:39.000,150,11032731,13565,0,1716951758,13053.237831259998,76.78821695999795,53475.09622656 2024-05-29,03:02:40.000,150,11032742,14085,0,1716951759,13053.217622329998,76.82346261000203,53475.15911064001 2024-05-29,03:02:41.000,150,11032717,13765,0,1716951760,13053.210886020002,76.83051174000138,53475.12417504 2024-05-29,03:02:42.000,150,11032710,13645,0,1716951761,13053.210886020002,76.82346261000203,53475.13116216001 2024-05-29,03:02:43.000,150,11032725,14165,0,1716951762,13053.224358639993,76.83756087000074,53475.10321368 2024-05-29,03:02:44.000,150,11032675,13605,0,1716951763,13053.224358639993,76.80231522000395,53475.13116216001 2024-05-29,03:02:45.000,150,11032718,13525,0,1716951764,13053.197413399997,76.8093643500033,53475.166097760004 2024-05-29,03:02:46.000,150,11032675,13925,0,1716951765,13053.170468160002,76.82346261000203,53475.1451364 2024-05-29,03:02:47.000,150,11032712,13885,0,1716951766,13053.197413399997,76.79526609000459,53475.17308488 2024-05-29,03:02:48.000,150,11032691,13765,0,1716951767,13053.190677090002,76.79526609000459,53475.117187920005 2024-05-29,03:02:49.000,150,11032684,13845,0,1716951768,13053.143522919992,76.80231522000395,53475.12417504 2024-05-29,03:02:50.000,150,11032725,13725,0,1716951769,13053.130050300002,76.76002044000052,53475.11020080001 2024-05-29,03:02:51.000,150,11032706,13725,0,1716951770,13053.116577679997,76.76002044000052,53475.08225232 2024-05-29,03:02:52.000,150,11032692,13325,0,1716951771,13053.096368749997,76.76706956999988,53475.08923944001 2024-05-29,03:02:53.000,150,11032692,14045,0,1716951772,13053.096368749997,76.7459221800018,53475.09622656 2024-05-29,03:02:54.000,150,11032711,13645,0,1716951773,13053.082896129992,76.70362739999837,53475.08923944001 2024-05-29,03:02:55.000,150,11032711,13605,0,1716951774,13053.076159819997,76.71067652999773,53475.09622656 2024-05-29,03:02:56.000,150,11032675,13925,0,1716951775,13053.076159819997,76.69657826999901,53475.08225232 2024-05-29,03:02:57.000,150,11032685,13685,0,1716951776,13053.042478269992,76.71772566000436,53475.09622656 2024-05-29,03:02:58.000,150,11032659,14045,0,1716951777,13053.055950889997,76.72477479000372,53475.08225232 2024-05-29,03:02:59.000,150,11032689,13805,0,1716951778,13053.029005650002,76.71772566000436,53475.117187920005 2024-05-29,03:03:00.000,150,11032673,14045,0,1716951779,13053.042478269992,76.71067652999773,53475.117187920005 2024-05-29,03:03:01.000,150,11032691,13485,0,1716951780,13053.015533029997,76.6472343600035,53475.12417504 2024-05-29,03:03:02.000,150,11032674,13565,0,1716951781,13053.002060409992,76.68248001000029,53475.04032960001 2024-05-29,03:03:03.000,150,11032708,13765,0,1716951782,13053.002060409992,76.66133262000221,53475.05430384 2024-05-29,03:03:04.000,150,11032673,13725,0,1716951783,13052.988587790001,76.65428349000285,53475.0752652 2024-05-29,03:03:05.000,150,11032726,14245,0,1716951784,13052.961642549992,76.64018523000414,53475.10321368 2024-05-29,03:03:06.000,150,11032697,13685,0,1716951785,13052.954906239996,76.65428349000285,53475.04032960001 2024-05-29,03:03:07.000,150,11032703,13845,0,1716951786,13052.961642549992,76.64018523000414,53475.05430384 2024-05-29,03:03:08.000,150,11032671,14085,0,1716951787,13052.921224689992,76.64018523000414,53475.068278080005 2024-05-29,03:03:09.000,150,11032712,13925,0,1716951788,13052.921224689992,76.6472343600035,53475.06129096001 2024-05-29,03:03:10.000,150,11032677,14125,0,1716951789,13052.914488379996,76.59084132000135,53475.019368240006 2024-05-29,03:03:11.000,150,11032678,13525,0,1716951790,13052.927961000001,76.61903783999878,53475.03334248 2024-05-29,03:03:12.000,150,11032680,14045,0,1716951791,13052.907752070001,76.61903783999878,53475.01238112001 2024-05-29,03:03:13.000,150,11032728,13925,0,1716951792,13052.880806829991,76.60493958000006,53474.98443264 2024-05-29,03:03:14.000,150,11032700,13725,0,1716951793,13052.874070519996,76.61903783999878,53475.01238112001 2024-05-29,03:03:15.000,150,11032664,14045,0,1716951794,13052.880806829991,76.61198870999942,53474.998406880004 2024-05-29,03:03:16.000,150,11032683,14085,0,1716951795,13052.867334210001,76.60493958000006,53475.005394 2024-05-29,03:03:17.000,150,11032698,13805,0,1716951796,13052.867334210001,76.56264480000391,53474.9355228 2024-05-29,03:03:18.000,150,11032679,14005,0,1716951797,13052.833652659996,76.60493958000006,53475.019368240006 2024-05-29,03:03:19.000,150,11032656,14045,0,1716951798,13052.853861589996,76.55559567000455,53474.99141976001 2024-05-29,03:03:20.000,150,11032666,14045,0,1716951799,13052.847125280001,76.56969393000327,53474.900587200005 2024-05-29,03:03:21.000,150,11032692,14045,0,1716951800,13052.840388969991,76.55559567000455,53474.949497040005 2024-05-29,03:03:22.000,150,11032723,14045,0,1716951801,13052.833652659996,76.58379219000199,53474.900587200005 2024-05-29,03:03:23.000,150,11032696,13325,0,1716951802,13052.833652659996,76.57674306000263,53474.90757432 2024-05-29,03:03:24.000,150,11032699,13845,0,1716951803,13052.82691635,76.60493958000006,53474.92853568 2024-05-29,03:03:25.000,150,11032676,13445,0,1716951804,13052.867334210001,76.58379219000199,53474.92853568 2024-05-29,03:03:26.000,150,11032745,13245,0,1716951805,13052.853861589996,76.63313610000478,53474.90757432 2024-05-29,03:03:27.000,150,11032724,13685,0,1716951806,13052.860597899991,76.60493958000006,53474.89360008001 2024-05-29,03:03:28.000,150,11032704,13605,0,1716951807,13052.880806829991,76.60493958000006,53474.9355228 2024-05-29,03:03:29.000,150,11032707,13485,0,1716951808,13052.874070519996,76.5978904500007,53474.9355228 2024-05-29,03:03:30.000,150,11032678,13925,0,1716951809,13052.887543140001,76.59084132000135,53474.97045840001 2024-05-29,03:03:31.000,150,11032712,13445,0,1716951810,13052.901015759991,76.57674306000263,53474.97045840001 2024-05-29,03:03:32.000,150,11032790,13805,0,1716951811,13052.901015759991,76.54854653999791,53474.94250992001 2024-05-29,03:03:33.000,150,11032713,13805,0,1716951812,13052.887543140001,76.57674306000263,53474.949497040005 2024-05-29,03:03:34.000,150,11032656,13725,0,1716951813,13052.948169930001,76.59084132000135,53474.949497040005 2024-05-29,03:03:35.000,150,11032686,13765,0,1716951814,13052.880806829991,76.5978904500007,53474.95648416 2024-05-29,03:03:36.000,150,11032716,13965,0,1716951815,13052.914488379996,76.61903783999878,53474.900587200005 2024-05-29,03:03:37.000,150,11032691,13765,0,1716951816,13052.934697309996,76.61198870999942,53474.96347128001 2024-05-29,03:03:38.000,150,11032699,13805,0,1716951817,13052.954906239996,76.60493958000006,53474.9355228 2024-05-29,03:03:39.000,150,11032647,14085,0,1716951818,13052.981851479992,76.63313610000478,53474.92154856001 2024-05-29,03:03:40.000,150,11032704,13685,0,1716951819,13052.961642549992,76.62608696999814,53474.9355228 2024-05-29,03:03:41.000,150,11032662,13885,0,1716951820,13052.961642549992,76.59084132000135,53474.97045840001 2024-05-29,03:03:42.000,150,11032752,13805,0,1716951821,13052.995324099997,76.64018523000414,53474.998406880004 2024-05-29,03:03:43.000,150,11032708,13565,0,1716951822,13052.981851479992,76.64018523000414,53475.01238112001 2024-05-29,03:03:44.000,150,11032715,14085,0,1716951823,13052.988587790001,76.61903783999878,53474.99141976001 2024-05-29,03:03:45.000,150,11032655,13645,0,1716951824,13052.954906239996,76.63313610000478,53474.97045840001 2024-05-29,03:03:46.000,150,11032677,13805,0,1716951825,13052.988587790001,76.65428349000285,53475.019368240006 2024-05-29,03:03:47.000,150,11032675,13765,0,1716951826,13053.002060409992,76.61903783999878,53474.9355228 2024-05-29,03:03:48.000,150,11032699,13485,0,1716951827,13052.948169930001,76.6472343600035,53474.91456144 2024-05-29,03:03:49.000,150,11032688,13645,0,1716951828,13052.981851479992,76.65428349000285,53474.91456144 2024-05-29,03:03:50.000,150,11032701,13965,0,1716951829,13052.995324099997,76.65428349000285,53474.94250992001 2024-05-29,03:03:51.000,150,11032647,13925,0,1716951830,13052.981851479992,76.66838175000157,53474.89360008001 2024-05-29,03:03:52.000,150,11032704,13765,0,1716951831,13053.002060409992,76.66838175000157,53474.9355228 2024-05-29,03:03:53.000,150,11032737,14045,0,1716951832,13052.981851479992,76.6472343600035,53474.99141976001 2024-05-29,03:03:54.000,150,11032653,14245,0,1716951833,13052.988587790001,76.66133262000221,53474.96347128001 2024-05-29,03:03:55.000,150,11032666,14245,0,1716951834,13053.008796720002,76.61198870999942,53474.95648416 2024-05-29,03:03:56.000,150,11032715,14045,0,1716951835,13052.981851479992,76.65428349000285,53474.97045840001 2024-05-29,03:03:57.000,150,11032725,14405,0,1716951836,13053.015533029997,76.65428349000285,53474.998406880004 2024-05-29,03:03:58.000,150,11032700,13925,0,1716951837,13052.968378860001,76.66133262000221,53474.92853568 2024-05-29,03:03:59.000,150,11032688,14125,0,1716951838,13053.002060409992,76.65428349000285,53474.98443264 2024-05-29,03:04:00.000,150,11032722,13845,0,1716951839,13052.968378860001,76.68952913999965,53474.94250992001 2024-05-29,03:04:01.000,150,11032704,13445,0,1716951840,13052.975115169997,76.63313610000478,53474.95648416 2024-05-29,03:04:02.000,150,11032741,13565,0,1716951841,13052.981851479992,76.66133262000221,53474.94250992001 2024-05-29,03:04:03.000,150,11032739,13445,0,1716951842,13052.968378860001,76.6472343600035,53474.98443264 2024-05-29,03:04:04.000,150,11032700,13845,0,1716951843,13052.975115169997,76.65428349000285,53474.949497040005 2024-05-29,03:04:05.000,150,11032700,13725,0,1716951844,13053.002060409992,76.66133262000221,53474.9355228 2024-05-29,03:04:06.000,150,11032676,13765,0,1716951845,13052.981851479992,76.66838175000157,53475.01238112001 2024-05-29,03:04:07.000,150,11032658,13725,0,1716951846,13053.015533029997,76.65428349000285,53474.998406880004 2024-05-29,03:04:08.000,150,11032659,13805,0,1716951847,13052.988587790001,76.68248001000029,53475.02635536 2024-05-29,03:04:09.000,150,11032707,13965,0,1716951848,13053.008796720002,76.68952913999965,53475.019368240006 2024-05-29,03:04:10.000,150,11032739,13565,0,1716951849,13052.968378860001,76.65428349000285,53474.96347128001 2024-05-29,03:04:11.000,150,11032661,14005,0,1716951850,13052.981851479992,76.68952913999965,53474.998406880004 2024-05-29,03:04:12.000,150,11032716,13605,0,1716951851,13052.995324099997,76.67543088000093,53475.005394 2024-05-29,03:04:13.000,150,11032721,13765,0,1716951852,13053.008796720002,76.67543088000093,53474.97744552 2024-05-29,03:04:14.000,150,11032722,13925,0,1716951853,13052.981851479992,76.68248001000029,53475.01238112001 2024-05-29,03:04:15.000,150,11032737,13925,0,1716951854,13052.975115169997,76.66133262000221,53475.005394 2024-05-29,03:04:16.000,150,11032697,13965,0,1716951855,13053.015533029997,76.69657826999901,53475.06129096001 2024-05-29,03:04:17.000,150,11032702,14045,0,1716951856,13053.022269339992,76.71067652999773,53475.019368240006 2024-05-29,03:04:18.000,150,11032682,14005,0,1716951857,13052.988587790001,76.71067652999773,53474.97744552 2024-05-29,03:04:19.000,150,11032723,14045,0,1716951858,13053.015533029997,76.69657826999901,53474.99141976001 2024-05-29,03:04:20.000,150,11032724,13565,0,1716951859,13053.055950889997,76.67543088000093,53475.019368240006 2024-05-29,03:04:21.000,150,11032666,13965,0,1716951860,13053.015533029997,76.71067652999773,53474.94250992001 2024-05-29,03:04:22.000,150,11032701,13645,0,1716951861,13053.076159819997,76.66838175000157,53474.94250992001 2024-05-29,03:04:23.000,150,11032688,13645,0,1716951862,13053.069423510002,76.71067652999773,53474.949497040005 2024-05-29,03:04:24.000,150,11032695,13645,0,1716951863,13053.049214580002,76.70362739999837,53474.900587200005 2024-05-29,03:04:25.000,150,11032737,13765,0,1716951864,13053.049214580002,76.73887305000244,53474.92853568 2024-05-29,03:04:26.000,150,11032703,14125,0,1716951865,13053.069423510002,76.71067652999773,53474.89360008001 2024-05-29,03:04:27.000,150,11032724,13645,0,1716951866,13053.096368749997,76.72477479000372,53474.94250992001 2024-05-29,03:04:28.000,150,11032705,13565,0,1716951867,13053.136786609997,76.72477479000372,53475.01238112001 2024-05-29,03:04:29.000,150,11032711,14165,0,1716951868,13053.156995539997,76.75297131000116,53474.99141976001 2024-05-29,03:04:30.000,150,11032693,13685,0,1716951869,13053.163731849992,76.73887305000244,53474.949497040005 2024-05-29,03:04:31.000,150,11032710,14005,0,1716951870,13053.210886020002,76.7459221800018,53474.94250992001 2024-05-29,03:04:32.000,150,11032752,13725,0,1716951871,13053.197413399997,76.72477479000372,53474.91456144 2024-05-29,03:04:33.000,150,11032731,13525,0,1716951872,13053.237831259998,76.71067652999773,53474.92154856001 2024-05-29,03:04:34.000,150,11032692,13925,0,1716951873,13053.210886020002,76.71067652999773,53474.94250992001 2024-05-29,03:04:35.000,150,11032709,13845,0,1716951874,13053.258040189998,76.73887305000244,53474.9355228 2024-05-29,03:04:36.000,150,11032690,13805,0,1716951875,13053.305194359993,76.71067652999773,53474.96347128001 2024-05-29,03:04:37.000,150,11032715,13725,0,1716951876,13053.305194359993,76.73182392000308,53474.949497040005 2024-05-29,03:04:38.000,150,11032708,13805,0,1716951877,13053.284985429993,76.7459221800018,53474.97045840001 2024-05-29,03:04:39.000,150,11032661,13885,0,1716951878,13053.352348529988,76.78821695999795,53474.96347128001 2024-05-29,03:04:40.000,150,11032730,13765,0,1716951879,13053.311930669988,76.7811678299986,53474.98443264 2024-05-29,03:04:41.000,150,11032726,13925,0,1716951880,13053.359084839998,76.77411869999924,53474.92853568 2024-05-29,03:04:42.000,150,11032690,13405,0,1716951881,13053.379293769998,76.77411869999924,53474.900587200005 2024-05-29,03:04:43.000,150,11032755,14005,0,1716951882,13053.379293769998,76.77411869999924,53474.9355228 2024-05-29,03:04:44.000,150,11032688,13925,0,1716951883,13053.453393179989,76.85165912999946,53474.92853568 2024-05-29,03:04:45.000,150,11032716,13805,0,1716951884,13053.493811039989,76.82346261000203,53475.04731672 2024-05-29,03:04:46.000,150,11032738,13565,0,1716951885,13053.487074729994,76.85165912999946,53475.04731672 2024-05-29,03:04:47.000,150,11032711,13725,0,1716951886,13053.527492589994,76.8093643500033,53474.98443264 2024-05-29,03:04:48.000,150,11032652,13765,0,1716951887,13053.53422889999,76.83051174000138,53475.0752652 2024-05-29,03:04:49.000,150,11032704,13885,0,1716951888,13053.561174139999,76.83051174000138,53475.0752652 2024-05-29,03:04:50.000,150,11032733,13765,0,1716951889,13053.561174139999,76.87280652000481,53474.998406880004 2024-05-29,03:04:51.000,150,11032673,14245,0,1716951890,13053.62180093,76.87280652000481,53475.03334248 2024-05-29,03:04:52.000,150,11032703,13885,0,1716951891,13053.628537239994,76.87280652000481,53475.019368240006 2024-05-29,03:04:53.000,150,11032716,13525,0,1716951892,13053.668955099994,76.85870825999882,53475.06129096001 2024-05-29,03:04:54.000,150,11032699,13965,0,1716951893,13053.68242772,76.87280652000481,53475.04731672 2024-05-29,03:04:55.000,150,11032677,13725,0,1716951894,13053.66221879,76.83756087000074,53475.068278080005 2024-05-29,03:04:56.000,150,11032753,13805,0,1716951895,13053.67569140999,76.85165912999946,53475.06129096001 2024-05-29,03:04:57.000,150,11032726,13725,0,1716951896,13053.729581889995,76.85870825999882,53475.04731672 2024-05-29,03:04:58.000,150,11032689,13885,0,1716951897,13053.769999749995,76.92215043000033,53475.11020080001 2024-05-29,03:04:59.000,150,11032695,13765,0,1716951898,13053.8036813,76.87280652000481,53475.13814928001 2024-05-29,03:05:00.000,150,11032727,14085,0,1716951899,13053.8036813,76.86575738999818,53475.15212352 2024-05-29,03:05:01.000,150,11032694,13605,0,1716951900,13053.790208679995,76.87985565000417,53475.17308488 2024-05-29,03:05:02.000,150,11032673,13525,0,1716951901,13053.82389023,76.90100304000225,53475.13814928001 2024-05-29,03:05:03.000,150,11032689,14125,0,1716951902,13053.830626539995,76.89395391000289,53475.20802048001 2024-05-29,03:05:04.000,150,11032707,13845,0,1716951903,13053.86430809,76.87280652000481,53475.20802048001 2024-05-29,03:05:05.000,150,11032705,13645,0,1716951904,13053.871044399995,76.90805217000161,53475.22898184001 2024-05-29,03:05:06.000,150,11032719,14285,0,1716951905,13053.88451702,76.90805217000161,53475.15911064001 2024-05-29,03:05:07.000,150,11032746,13645,0,1716951906,13053.911462259995,76.93624868999905,53475.187059120006 2024-05-29,03:05:08.000,150,11032691,13605,0,1716951907,13053.89798963999,76.90805217000161,53475.20802048001 2024-05-29,03:05:09.000,150,11032710,14285,0,1716951908,13053.891253329995,76.95034694999777,53475.25693032001 2024-05-29,03:05:10.000,150,11032745,13765,0,1716951909,13053.95861642999,76.92919955999969,53475.19404624 2024-05-29,03:05:11.000,150,11032738,13525,0,1716951910,13053.94514381,76.9573960800044,53475.17308488 2024-05-29,03:05:12.000,150,11032745,13605,0,1716951911,13053.94514381,76.9432978199984,53475.18007200001 2024-05-29,03:05:13.000,150,11032709,13685,0,1716951912,13053.95861642999,76.9573960800044,53475.13814928001 2024-05-29,03:05:14.000,150,11032741,14205,0,1716951913,13053.96535274,76.97149434000312,53475.17308488 2024-05-29,03:05:15.000,150,11032700,13685,0,1716951914,13053.972089049996,76.99969086000056,53475.18007200001 2024-05-29,03:05:16.000,150,11032715,13845,0,1716951915,13053.992297979996,77.03493651000463,53475.166097760004 2024-05-29,03:05:17.000,150,11032732,13845,0,1716951916,13053.992297979996,77.02083824999863,53475.19404624 2024-05-29,03:05:18.000,150,11032706,13725,0,1716951917,13053.992297979996,77.02083824999863,53475.2150076 2024-05-29,03:05:19.000,150,11032775,13885,0,1716951918,13054.0057706,76.99969086000056,53475.22199472 2024-05-29,03:05:20.000,150,11032738,13525,0,1716951919,13054.019243219991,76.9926417300012,53475.235968960005 2024-05-29,03:05:21.000,150,11032704,14245,0,1716951920,13054.02597953,77.01378911999927,53475.20802048001 2024-05-29,03:05:22.000,150,11032711,13765,0,1716951921,13054.019243219991,76.99969086000056,53475.20103336 2024-05-29,03:05:23.000,150,11032709,13885,0,1716951922,13054.0057706,76.99969086000056,53475.187059120006 2024-05-29,03:05:24.000,150,11032710,13845,0,1716951923,13054.019243219991,77.02788737999799,53475.20103336 2024-05-29,03:05:25.000,150,11032773,14125,0,1716951924,13054.059661079991,77.04198564000399,53475.19404624 2024-05-29,03:05:26.000,150,11032742,14045,0,1716951925,13054.093342629996,77.02083824999863,53475.20103336 2024-05-29,03:05:27.000,150,11032734,13365,0,1716951926,13054.120287869991,77.04198564000399,53475.235968960005 2024-05-29,03:05:28.000,150,11032725,13925,0,1716951927,13054.079870009991,77.03493651000463,53475.22898184001 2024-05-29,03:05:29.000,150,11032706,13605,0,1716951928,13054.147233110001,77.04903477000335,53475.26391744 2024-05-29,03:05:30.000,150,11032710,13925,0,1716951929,13054.127024180001,77.03493651000463,53475.25693032001 2024-05-29,03:05:31.000,150,11032765,13525,0,1716951930,13054.140496799992,77.04903477000335,53475.27090456 2024-05-29,03:05:32.000,150,11032688,13765,0,1716951931,13054.180914659992,77.07723129000078,53475.24295608 2024-05-29,03:05:33.000,150,11032686,13725,0,1716951932,13054.187650970001,77.07018216000142,53475.24295608 2024-05-29,03:05:34.000,150,11032741,13765,0,1716951933,13054.167442040001,77.09837867999886,53475.26391744 2024-05-29,03:05:35.000,150,11032760,14045,0,1716951934,13054.187650970001,77.07018216000142,53475.20103336 2024-05-29,03:05:36.000,150,11032710,14165,0,1716951935,13054.180914659992,77.07018216000142,53475.22199472 2024-05-29,03:05:37.000,150,11032722,13645,0,1716951936,13054.187650970001,77.11952607000421,53475.20802048001 2024-05-29,03:05:38.000,150,11032738,13965,0,1716951937,13054.201123589992,77.09837867999886,53475.2150076 2024-05-29,03:05:39.000,150,11032755,13525,0,1716951938,13054.194387279997,77.14067346000229,53475.24295608 2024-05-29,03:05:40.000,150,11032704,14005,0,1716951939,13054.201123589992,77.13362433000293,53475.2150076 2024-05-29,03:05:41.000,150,11032701,13885,0,1716951940,13054.221332519992,77.14067346000229,53475.19404624 2024-05-29,03:05:42.000,150,11032741,13805,0,1716951941,13054.228068830002,77.14772259000165,53475.20103336 2024-05-29,03:05:43.000,150,11032763,13845,0,1716951942,13054.207859900001,77.14067346000229,53475.2150076 2024-05-29,03:05:44.000,150,11032748,13725,0,1716951943,13054.255014069997,77.19706650000444,53475.235968960005 2024-05-29,03:05:45.000,150,11032735,13805,0,1716951944,13054.268486690002,77.16182085000037,53475.2150076 2024-05-29,03:05:46.000,150,11032747,13925,0,1716951945,13054.221332519992,77.17591910999909,53475.31282728 2024-05-29,03:05:47.000,150,11032673,13565,0,1716951946,13054.241541449992,77.19706650000444,53475.2499432 2024-05-29,03:05:48.000,150,11032738,13925,0,1716951947,13054.241541449992,77.16886997999973,53475.26391744 2024-05-29,03:05:49.000,150,11032746,13845,0,1716951948,13054.201123589992,77.21821389000252,53475.27789168001 2024-05-29,03:05:50.000,150,11032706,14245,0,1716951949,13054.167442040001,77.19706650000444,53475.31282728 2024-05-29,03:05:51.000,150,11032732,13885,0,1716951950,13054.180914659992,77.2041156300038,53475.25693032001 2024-05-29,03:05:52.000,150,11032705,14085,0,1716951951,13054.140496799992,77.22526302000188,53475.31282728 2024-05-29,03:05:53.000,150,11032755,13885,0,1716951952,13054.140496799992,77.19706650000444,53475.29885304001 2024-05-29,03:05:54.000,150,11032710,13445,0,1716951953,13054.100078939991,77.18296823999844,53475.3198144 2024-05-29,03:05:55.000,150,11032735,13565,0,1716951954,13054.079870009991,77.19706650000444,53475.25693032001 2024-05-29,03:05:56.000,150,11032749,13925,0,1716951955,13054.066397390001,77.2041156300038,53475.29885304001 2024-05-29,03:05:57.000,150,11032697,13325,0,1716951956,13054.106815250001,77.17591910999909,53475.284878800005 2024-05-29,03:05:58.000,150,11032765,13645,0,1716951957,13054.079870009991,77.19706650000444,53475.29186592 2024-05-29,03:05:59.000,150,11032708,14125,0,1716951958,13054.032715839996,77.1900173699978,53475.29885304001 2024-05-29,03:06:00.000,150,11032728,14285,0,1716951959,13054.019243219991,77.1900173699978,53475.31282728 2024-05-29,03:06:01.000,150,11032686,14165,0,1716951960,13054.012506909996,77.21821389000252,53475.26391744 2024-05-29,03:06:02.000,150,11032685,13805,0,1716951961,13054.012506909996,77.19706650000444,53475.32680152001 2024-05-29,03:06:03.000,150,11032731,14165,0,1716951962,13053.992297979996,77.18296823999844,53475.29885304001 2024-05-29,03:06:04.000,150,11032731,13805,0,1716951963,13053.97882535999,77.1900173699978,53475.26391744 2024-05-29,03:06:05.000,150,11032717,14205,0,1716951964,13053.93840749999,77.19706650000444,53475.27789168001 2024-05-29,03:06:06.000,150,11032737,13725,0,1716951965,13053.951880119996,77.16886997999973,53475.31282728 2024-05-29,03:06:07.000,150,11032716,14245,0,1716951966,13053.94514381,77.17591910999909,53475.284878800005 2024-05-29,03:06:08.000,150,11032713,14085,0,1716951967,13053.92493488,77.2041156300038,53475.3198144 2024-05-29,03:06:09.000,150,11032728,13805,0,1716951968,13053.88451702,77.16886997999973,53475.30584016001 2024-05-29,03:06:10.000,150,11032719,14205,0,1716951969,13053.87778070999,77.14772259000165,53475.284878800005 2024-05-29,03:06:11.000,150,11032710,13965,0,1716951970,13053.871044399995,77.14772259000165,53475.284878800005 2024-05-29,03:06:12.000,150,11032688,14245,0,1716951971,13053.850835469995,77.15477172000101,53475.20103336 2024-05-29,03:06:13.000,150,11032733,13885,0,1716951972,13053.850835469995,77.11247694000485,53475.2499432 2024-05-29,03:06:14.000,150,11032727,14085,0,1716951973,13053.871044399995,77.0913295499995,53475.284878800005 2024-05-29,03:06:15.000,150,11032717,13725,0,1716951974,13053.84409916,77.10542780999822,53475.284878800005 2024-05-29,03:06:16.000,150,11032738,13965,0,1716951975,13053.8036813,77.08428042000014,53475.3198144 2024-05-29,03:06:17.000,150,11032712,13765,0,1716951976,13053.82389023,77.09837867999886,53475.284878800005 2024-05-29,03:06:18.000,150,11032754,13605,0,1716951977,13053.830626539995,77.08428042000014,53475.354750000006 2024-05-29,03:06:19.000,150,11032738,13725,0,1716951978,13053.830626539995,77.0560839000027,53475.34077576 2024-05-29,03:06:20.000,150,11032735,13845,0,1716951979,13053.78347237,77.04903477000335,53475.32680152001 2024-05-29,03:06:21.000,150,11032726,13445,0,1716951980,13053.79694498999,77.03493651000463,53475.34077576 2024-05-29,03:06:22.000,150,11032674,14085,0,1716951981,13053.78347237,77.04903477000335,53475.284878800005 2024-05-29,03:06:23.000,150,11032740,14205,0,1716951982,13053.76326344,77.04903477000335,53475.32680152001 2024-05-29,03:06:24.000,150,11032717,13885,0,1716951983,13053.76326344,77.04903477000335,53475.32680152001 2024-05-29,03:06:25.000,150,11032751,13845,0,1716951984,13053.729581889995,77.04903477000335,53475.30584016001 2024-05-29,03:06:26.000,150,11032727,13645,0,1716951985,13053.74305451,77.02788737999799,53475.333788640004 2024-05-29,03:06:27.000,150,11032729,14285,0,1716951986,13053.74305451,77.04198564000399,53475.27090456 2024-05-29,03:06:28.000,150,11032753,14245,0,1716951987,13053.769999749995,77.04903477000335,53475.31282728 2024-05-29,03:06:29.000,150,11032714,13965,0,1716951988,13053.74305451,77.02083824999863,53475.354750000006 2024-05-29,03:06:30.000,150,11032743,13405,0,1716951989,13053.74305451,77.01378911999927,53475.284878800005 2024-05-29,03:06:31.000,150,11032778,13845,0,1716951990,13053.74305451,77.02788737999799,53475.34776288001 2024-05-29,03:06:32.000,150,11032720,13925,0,1716951991,13053.72284558,77.03493651000463,53475.30584016001 2024-05-29,03:06:33.000,150,11032717,13685,0,1716951992,13053.729581889995,77.01378911999927,53475.333788640004 2024-05-29,03:06:34.000,150,11032715,13605,0,1716951993,13053.69590033999,76.99969086000056,53475.31282728 2024-05-29,03:06:35.000,150,11032739,13765,0,1716951994,13053.73631819999,77.02788737999799,53475.31282728 2024-05-29,03:06:36.000,150,11032678,13645,0,1716951995,13053.73631819999,77.02083824999863,53475.27789168001 2024-05-29,03:06:37.000,150,11032682,13605,0,1716951996,13053.71610926999,77.03493651000463,53475.2499432 2024-05-29,03:06:38.000,150,11032728,14005,0,1716951997,13053.71610926999,76.99969086000056,53475.22898184001 2024-05-29,03:06:39.000,150,11032757,13925,0,1716951998,13053.709372959995,76.97854347000248,53475.284878800005 2024-05-29,03:06:40.000,150,11032764,14045,0,1716951999,13053.71610926999,77.01378911999927,53475.284878800005 2024-05-29,03:06:41.000,150,11032729,13885,0,1716952000,13053.689164029995,77.02083824999863,53475.25693032001 2024-05-29,03:06:42.000,150,11032724,13605,0,1716952001,13053.70263665,77.02083824999863,53475.284878800005 2024-05-29,03:06:43.000,150,11032748,13565,0,1716952002,13053.689164029995,76.99969086000056,53475.32680152001 2024-05-29,03:06:44.000,150,11032719,13565,0,1716952003,13053.69590033999,77.00673998999991,53475.284878800005 2024-05-29,03:06:45.000,150,11032713,13765,0,1716952004,13053.70263665,77.00673998999991,53475.27789168001 2024-05-29,03:06:46.000,150,11032715,13805,0,1716952005,13053.70263665,77.0560839000027,53475.29885304001 2024-05-29,03:06:47.000,150,11032678,13565,0,1716952006,13053.66221879,77.00673998999991,53475.22898184001 2024-05-29,03:06:48.000,150,11032735,13925,0,1716952007,13053.65548247999,77.01378911999927,53475.29885304001 2024-05-29,03:06:49.000,150,11032705,14085,0,1716952008,13053.68242772,77.02083824999863,53475.27789168001 2024-05-29,03:06:50.000,150,11032719,13805,0,1716952009,13053.68242772,77.02083824999863,53475.25693032001 2024-05-29,03:06:51.000,150,11032725,14245,0,1716952010,13053.67569140999,77.00673998999991,53475.27090456 2024-05-29,03:06:52.000,150,11032708,13605,0,1716952011,13053.71610926999,77.04198564000399,53475.27090456 2024-05-29,03:06:53.000,150,11032713,13845,0,1716952012,13053.68242772,77.06313303000206,53475.284878800005 2024-05-29,03:06:54.000,150,11032744,14045,0,1716952013,13053.68242772,77.06313303000206,53475.34077576 2024-05-29,03:06:55.000,150,11032726,13845,0,1716952014,13053.70263665,77.07018216000142,53475.34776288001 2024-05-29,03:06:56.000,150,11032710,13525,0,1716952015,13053.709372959995,77.06313303000206,53475.3198144 2024-05-29,03:06:57.000,150,11032705,14245,0,1716952016,13053.68242772,77.0913295499995,53475.34077576 2024-05-29,03:06:58.000,150,11032757,14165,0,1716952017,13053.70263665,77.15477172000101,53475.354750000006 2024-05-29,03:06:59.000,150,11032806,14005,0,1716952018,13053.69590033999,77.11247694000485,53475.36872424 2024-05-29,03:07:00.000,150,11032752,13725,0,1716952019,13053.69590033999,77.11247694000485,53475.34077576 2024-05-29,03:07:01.000,150,11032716,13885,0,1716952020,13053.70263665,77.11247694000485,53475.29186592 2024-05-29,03:07:02.000,150,11032691,13845,0,1716952021,13053.65548247999,77.11247694000485,53475.32680152001 2024-05-29,03:07:03.000,150,11032730,13925,0,1716952022,13053.66221879,77.14067346000229,53475.30584016001 2024-05-29,03:07:04.000,150,11032738,14205,0,1716952023,13053.65548247999,77.13362433000293,53475.29186592 2024-05-29,03:07:05.000,150,11032755,14085,0,1716952024,13053.64200986,77.13362433000293,53475.26391744 2024-05-29,03:07:06.000,150,11032738,13925,0,1716952025,13053.65548247999,77.14067346000229,53475.29186592 2024-05-29,03:07:07.000,150,11032730,14125,0,1716952026,13053.65548247999,77.17591910999909,53475.3198144 2024-05-29,03:07:08.000,150,11032770,13605,0,1716952027,13053.648746169994,77.14772259000165,53475.3198144 2024-05-29,03:07:09.000,150,11032745,13885,0,1716952028,13053.63527354999,77.16886997999973,53475.34077576 2024-05-29,03:07:10.000,150,11032754,13645,0,1716952029,13053.648746169994,77.14772259000165,53475.34776288001 2024-05-29,03:07:11.000,150,11032757,13805,0,1716952030,13053.648746169994,77.14067346000229,53475.34077576 2024-05-29,03:07:12.000,150,11032720,14085,0,1716952031,13053.64200986,77.16182085000037,53475.30584016001 2024-05-29,03:07:13.000,150,11032716,13565,0,1716952032,13053.63527354999,77.14772259000165,53475.3198144 2024-05-29,03:07:14.000,150,11032765,14005,0,1716952033,13053.62180093,77.14067346000229,53475.27090456 2024-05-29,03:07:15.000,150,11032775,13805,0,1716952034,13053.65548247999,77.13362433000293,53475.3198144 2024-05-29,03:07:16.000,150,11032733,13805,0,1716952035,13053.61506461999,77.14772259000165,53475.29186592 2024-05-29,03:07:17.000,150,11032744,13685,0,1716952036,13053.628537239994,77.15477172000101,53475.27789168001 2024-05-29,03:07:18.000,150,11032733,13645,0,1716952037,13053.55443782999,77.14772259000165,53475.27789168001 2024-05-29,03:07:19.000,150,11032748,13285,0,1716952038,13053.581383069999,77.13362433000293,53475.26391744 2024-05-29,03:07:20.000,150,11032724,14045,0,1716952039,13053.567910449994,77.14772259000165,53475.3198144 2024-05-29,03:07:31.000,150,11032737,13725,0,1716952050,13053.392766389989,77.0913295499995,53475.333788640004 2024-05-29,03:07:32.000,150,11032746,13925,0,1716952051,13053.399502699998,77.0913295499995,53475.333788640004 2024-05-29,03:07:33.000,150,11032739,13765,0,1716952052,13053.439920559998,77.13362433000293,53475.30584016001 2024-05-29,03:07:34.000,150,11032711,13725,0,1716952053,13053.446656869994,77.08428042000014,53475.284878800005 2024-05-29,03:07:35.000,150,11032730,13925,0,1716952054,13053.399502699998,77.0913295499995,53475.32680152001 2024-05-29,03:07:36.000,150,11032691,14045,0,1716952055,13053.392766389989,77.0560839000027,53475.30584016001 2024-05-29,03:07:37.000,150,11032725,13845,0,1716952056,13053.372557459988,77.08428042000014,53475.39667272001 2024-05-29,03:07:38.000,150,11032723,13645,0,1716952057,13053.338875909998,77.07018216000142,53475.34776288001 2024-05-29,03:07:39.000,150,11032738,13725,0,1716952058,13053.345612219993,77.06313303000206,53475.36872424 2024-05-29,03:07:40.000,150,11032727,13525,0,1716952059,13053.345612219993,77.06313303000206,53475.37571136001 2024-05-29,03:07:41.000,150,11032750,13565,0,1716952060,13053.311930669988,77.08428042000014,53475.354750000006 2024-05-29,03:07:42.000,150,11032728,13885,0,1716952061,13053.284985429993,77.0913295499995,53475.36872424 2024-05-29,03:07:43.000,150,11032751,13765,0,1716952062,13053.271512810003,77.04903477000335,53475.354750000006 2024-05-29,03:07:44.000,150,11032749,13725,0,1716952063,13053.291721739988,77.07018216000142,53475.333788640004 2024-05-29,03:07:45.000,150,11032735,14165,0,1716952064,13053.244567569993,77.03493651000463,53475.30584016001 2024-05-29,03:07:46.000,150,11032739,13885,0,1716952065,13053.244567569993,77.01378911999927,53475.32680152001 2024-05-29,03:07:47.000,150,11032751,13565,0,1716952066,13053.204149709993,77.00673998999991,53475.3198144 2024-05-29,03:07:48.000,150,11032732,13925,0,1716952067,13053.197413399997,77.00673998999991,53475.32680152001 2024-05-29,03:07:49.000,150,11032761,13445,0,1716952068,13053.183940779993,77.00673998999991,53475.3198144 2024-05-29,03:07:50.000,150,11032756,13805,0,1716952069,13053.183940779993,77.01378911999927,53475.333788640004 2024-05-29,03:07:51.000,150,11032699,14565,0,1716952070,13053.177204469997,76.97854347000248,53475.333788640004 2024-05-29,03:07:52.000,150,11032748,13765,0,1716952071,13053.190677090002,76.9926417300012,53475.34776288001 2024-05-29,03:07:53.000,150,11032699,13965,0,1716952072,13053.170468160002,76.97854347000248,53475.32680152001 2024-05-29,03:07:54.000,150,11032726,13885,0,1716952073,13053.136786609997,77.00673998999991,53475.27090456 2024-05-29,03:07:55.000,150,11032728,13805,0,1716952074,13053.150259230002,76.98559260000184,53475.32680152001 2024-05-29,03:07:56.000,150,11032720,13725,0,1716952075,13053.143522919992,76.97149434000312,53475.30584016001 2024-05-29,03:07:57.000,150,11032725,13885,0,1716952076,13053.103105059992,76.90100304000225,53475.38269848 2024-05-29,03:07:58.000,150,11032747,14245,0,1716952077,13053.082896129992,76.92215043000033,53475.32680152001 2024-05-29,03:07:59.000,150,11032742,13765,0,1716952078,13053.069423510002,76.88690478000353,53475.34077576 2024-05-29,03:08:00.000,150,11032731,14205,0,1716952079,13053.035741959997,76.88690478000353,53475.34776288001 2024-05-29,03:08:01.000,150,11032734,13805,0,1716952080,13053.029005650002,76.89395391000289,53475.29186592 2024-05-29,03:08:02.000,150,11032697,13925,0,1716952081,13052.995324099997,76.89395391000289,53475.31282728 2024-05-29,03:08:03.000,150,11032698,13965,0,1716952082,13053.049214580002,76.90805217000161,53475.27090456 2024-05-29,03:08:04.000,150,11032742,13725,0,1716952083,13053.015533029997,76.85165912999946,53475.29186592 2024-05-29,03:08:05.000,150,11032705,14005,0,1716952084,13053.002060409992,76.86575738999818,53475.2499432 2024-05-29,03:08:06.000,150,11032710,13725,0,1716952085,13053.002060409992,76.87280652000481,53475.333788640004 2024-05-29,03:08:07.000,150,11032726,13965,0,1716952086,13052.961642549992,76.79526609000459,53475.29885304001 2024-05-29,03:08:08.000,150,11032730,13765,0,1716952087,13052.981851479992,76.8446100000001,53475.30584016001 2024-05-29,03:08:10.000,150,11032729,13965,0,1716952088,13052.954906239996,76.83756087000074,53475.29885304001 2024-05-29,03:08:11.000,150,11032711,13565,0,1716952089,13052.961642549992,76.83051174000138,53475.31282728 2024-05-29,03:08:12.000,150,11032722,13925,0,1716952090,13052.934697309996,76.8093643500033,53475.284878800005 2024-05-29,03:08:13.000,150,11032760,13765,0,1716952091,13052.914488379996,76.79526609000459,53475.30584016001 2024-05-29,03:08:14.000,150,11032702,13925,0,1716952093,13052.874070519996,76.78821695999795,53475.29186592 2024-05-29,03:08:15.000,150,11032689,13925,0,1716952094,13052.907752070001,76.73887305000244,53475.25693032001 2024-05-29,03:08:16.000,150,11032737,13925,0,1716952095,13052.887543140001,76.73182392000308,53475.30584016001 2024-05-29,03:08:17.000,150,11032730,14045,0,1716952096,13052.887543140001,76.69657826999901,53475.27090456 2024-05-29,03:08:18.000,150,11032726,13965,0,1716952097,13052.867334210001,76.68952913999965,53475.34077576 2024-05-29,03:08:19.000,150,11032711,13725,0,1716952098,13052.880806829991,76.70362739999837,53475.32680152001 2024-05-29,03:08:20.000,150,11032744,13765,0,1716952099,13052.874070519996,76.68952913999965,53475.34077576 2024-05-29,03:08:21.000,150,11032699,13765,0,1716952100,13052.867334210001,76.70362739999837,53475.30584016001 2024-05-29,03:08:22.000,150,11032699,13925,0,1716952101,13052.867334210001,76.67543088000093,53475.333788640004 2024-05-29,03:08:23.000,150,11032697,14045,0,1716952102,13052.82691635,76.6472343600035,53475.26391744 2024-05-29,03:08:24.000,150,11032702,13725,0,1716952103,13052.853861589996,76.64018523000414,53475.284878800005 2024-05-29,03:08:25.000,150,11032698,13805,0,1716952104,13052.847125280001,76.63313610000478,53475.284878800005 2024-05-29,03:08:26.000,150,11032719,14285,0,1716952105,13052.860597899991,76.6472343600035,53475.29186592 2024-05-29,03:08:27.000,150,11032699,13885,0,1716952106,13052.853861589996,76.64018523000414,53475.30584016001 2024-05-29,03:08:28.000,150,11032728,13685,0,1716952107,13052.860597899991,76.64018523000414,53475.24295608 2024-05-29,03:08:29.000,150,11032730,14205,0,1716952108,13052.853861589996,76.6472343600035,53475.25693032001 2024-05-29,03:08:30.000,150,11032713,13765,0,1716952109,13052.840388969991,76.5978904500007,53475.25693032001 2024-05-29,03:08:31.000,150,11032735,13805,0,1716952110,13052.840388969991,76.63313610000478,53475.26391744 2024-05-29,03:08:32.000,150,11032753,14125,0,1716952111,13052.833652659996,76.61198870999942,53475.22898184001 2024-05-29,03:08:33.000,150,11032730,13605,0,1716952112,13052.867334210001,76.57674306000263,53475.2499432 2024-05-29,03:08:34.000,150,11032707,13565,0,1716952113,13052.840388969991,76.59084132000135,53475.17308488 2024-05-29,03:08:35.000,150,11032747,13605,0,1716952114,13052.847125280001,76.55559567000455,53475.19404624 2024-05-29,03:08:36.000,150,11032708,13805,0,1716952115,13052.847125280001,76.61198870999942,53475.22898184001 2024-05-29,03:08:37.000,150,11032731,13885,0,1716952116,13052.887543140001,76.61198870999942,53475.19404624 2024-05-29,03:08:38.000,150,11032725,13405,0,1716952117,13052.840388969991,76.54854653999791,53475.20802048001 2024-05-29,03:08:39.000,150,11032717,13765,0,1716952118,13052.853861589996,76.54149740999856,53475.18007200001 2024-05-29,03:08:40.000,150,11032692,14165,0,1716952119,13052.874070519996,76.54854653999791,53475.20103336 2024-05-29,03:08:41.000,150,11032736,13565,0,1716952120,13052.880806829991,76.56264480000391,53475.17308488 2024-05-29,03:08:42.000,150,11032740,13965,0,1716952121,13052.853861589996,76.55559567000455,53475.187059120006 2024-05-29,03:08:43.000,150,11032711,14085,0,1716952122,13052.874070519996,76.56969393000327,53475.187059120006 2024-05-29,03:08:44.000,150,11032699,13565,0,1716952123,13052.887543140001,76.57674306000263,53475.235968960005 2024-05-29,03:08:45.000,150,11032715,13765,0,1716952124,13052.901015759991,76.55559567000455,53475.235968960005 2024-05-29,03:08:46.000,150,11032718,14125,0,1716952125,13052.921224689992,76.55559567000455,53475.20802048001 2024-05-29,03:08:47.000,150,11032750,13725,0,1716952126,13052.887543140001,76.54854653999791,53475.20103336 2024-05-29,03:08:48.000,150,11032705,14125,0,1716952127,13052.874070519996,76.52035002000048,53475.22898184001 2024-05-29,03:08:49.000,150,11032706,13765,0,1716952128,13052.901015759991,76.56969393000327,53475.22199472 2024-05-29,03:08:50.000,150,11032743,13845,0,1716952129,13052.901015759991,76.54149740999856,53475.2499432 2024-05-29,03:08:51.000,150,11032771,13965,0,1716952130,13052.927961000001,76.54854653999791,53475.25693032001 2024-05-29,03:08:52.000,150,11032723,13725,0,1716952131,13052.934697309996,76.54149740999856,53475.2499432 2024-05-29,03:08:53.000,150,11032734,14005,0,1716952132,13052.927961000001,76.55559567000455,53475.25693032001 2024-05-29,03:08:54.000,150,11032695,13725,0,1716952133,13052.914488379996,76.55559567000455,53475.26391744 2024-05-29,03:08:55.000,150,11032736,13765,0,1716952134,13052.948169930001,76.54149740999856,53475.27090456 2024-05-29,03:08:56.000,150,11032730,13765,0,1716952135,13052.921224689992,76.5344482799992,53475.24295608 2024-05-29,03:08:57.000,150,11032741,13485,0,1716952136,13052.954906239996,76.52035002000048,53475.22898184001 2024-05-29,03:08:58.000,150,11032732,14165,0,1716952137,13052.988587790001,76.52035002000048,53475.27090456 2024-05-29,03:08:59.000,150,11032741,13605,0,1716952138,13052.954906239996,76.52035002000048,53475.235968960005 2024-05-29,03:09:00.000,150,11032763,14085,0,1716952139,13052.961642549992,76.52739914999984,53475.22199472 2024-05-29,03:09:01.000,150,11032773,14045,0,1716952140,13052.961642549992,76.52739914999984,53475.25693032001 2024-05-29,03:09:02.000,150,11032770,13885,0,1716952141,13053.008796720002,76.52035002000048,53475.27090456 2024-05-29,03:09:03.000,150,11032707,14085,0,1716952142,13052.968378860001,76.4992026300024,53475.29885304001 2024-05-29,03:09:04.000,150,11032751,14165,0,1716952143,13052.954906239996,76.50625176000176,53475.2499432 2024-05-29,03:09:05.000,150,11032736,13885,0,1716952144,13052.981851479992,76.52035002000048,53475.29885304001 2024-05-29,03:09:06.000,150,11032726,13645,0,1716952145,13052.975115169997,76.51330089000112,53475.25693032001 2024-05-29,03:09:07.000,150,11032695,13565,0,1716952146,13052.981851479992,76.47805524000432,53475.26391744 2024-05-29,03:09:08.000,150,11032733,13445,0,1716952147,13052.988587790001,76.51330089000112,53475.27789168001 2024-05-29,03:09:09.000,150,11032740,13645,0,1716952148,13052.961642549992,76.45690784999897,53475.26391744 2024-05-29,03:09:10.000,150,11032738,13765,0,1716952149,13052.968378860001,76.48510437000368,53475.284878800005 2024-05-29,03:09:11.000,150,11032738,14165,0,1716952150,13052.981851479992,76.48510437000368,53475.2499432 2024-05-29,03:09:12.000,150,11032704,14005,0,1716952151,13052.961642549992,76.47100610999769,53475.31282728 2024-05-29,03:09:13.000,150,11032725,13685,0,1716952152,13052.954906239996,76.49215350000304,53475.26391744 2024-05-29,03:09:14.000,150,11032715,13725,0,1716952153,13053.015533029997,76.44985871999961,53475.27789168001 2024-05-29,03:09:15.000,150,11032752,13845,0,1716952154,13052.988587790001,76.44985871999961,53475.29186592 2024-05-29,03:09:16.000,150,11032752,13925,0,1716952155,13052.961642549992,76.46395697999833,53475.27789168001 2024-05-29,03:09:17.000,150,11032724,13365,0,1716952156,13052.988587790001,76.44985871999961,53475.31282728 2024-05-29,03:09:18.000,150,11032737,13805,0,1716952157,13052.961642549992,76.46395697999833,53475.29885304001 2024-05-29,03:09:19.000,150,11032741,13565,0,1716952158,13052.968378860001,76.43576046000089,53475.34776288001 2024-05-29,03:09:20.000,150,11032718,13765,0,1716952159,13052.961642549992,76.45690784999897,53475.29885304001 2024-05-29,03:09:21.000,150,11032727,13925,0,1716952160,13052.941433619992,76.43576046000089,53475.29186592 2024-05-29,03:09:22.000,150,11032748,14165,0,1716952161,13052.968378860001,76.42166220000217,53475.29186592 2024-05-29,03:09:23.000,150,11032690,14005,0,1716952162,13052.981851479992,76.4005148100041,53475.30584016001 2024-05-29,03:09:24.000,150,11032699,13925,0,1716952163,13052.988587790001,76.4005148100041,53475.27090456 2024-05-29,03:09:25.000,150,11032745,13725,0,1716952164,13052.995324099997,76.3864165499981,53475.25693032001 2024-05-29,03:09:26.000,150,11032764,13445,0,1716952165,13052.968378860001,76.32297438000387,53475.26391744 2024-05-29,03:09:27.000,150,11032745,14005,0,1716952166,13052.981851479992,76.3864165499981,53475.284878800005 2024-05-29,03:09:28.000,150,11032709,13685,0,1716952167,13052.948169930001,76.44985871999961,53475.25693032001 2024-05-29,03:09:29.000,150,11032697,13685,0,1716952168,13052.968378860001,76.40756394000346,53475.2499432 2024-05-29,03:09:30.000,150,11032699,13565,0,1716952169,13052.968378860001,76.41461307000282,53475.24295608 2024-05-29,03:09:31.000,150,11032724,13765,0,1716952170,13052.981851479992,76.37936741999874,53475.20103336 2024-05-29,03:09:32.000,150,11032723,13925,0,1716952171,13052.981851479992,76.37936741999874,53475.22898184001 2024-05-29,03:09:33.000,150,11032739,13885,0,1716952172,13052.954906239996,76.3864165499981,53475.25693032001 2024-05-29,03:09:34.000,150,11032707,13685,0,1716952173,13052.968378860001,76.36526916000003,53475.20103336 2024-05-29,03:09:35.000,150,11032750,13885,0,1716952174,13053.015533029997,76.35822003000067,53475.2150076 2024-05-29,03:09:36.000,150,11032733,13765,0,1716952175,13053.008796720002,76.3864165499981,53475.24295608 2024-05-29,03:09:37.000,150,11032735,13605,0,1716952176,13053.015533029997,76.3511709000013,53475.20802048001 2024-05-29,03:09:38.000,150,11032718,13685,0,1716952177,13052.981851479992,76.35822003000067,53475.18007200001 2024-05-29,03:09:39.000,150,11032724,14365,0,1716952178,13052.995324099997,76.34412177000195,53475.17308488 2024-05-29,03:09:40.000,150,11032741,13845,0,1716952179,13053.022269339992,76.33002351000323,53475.187059120006 2024-05-29,03:09:41.000,150,11032704,14005,0,1716952180,13053.022269339992,76.33707264000259,53475.18007200001 2024-05-29,03:09:42.000,150,11032739,13885,0,1716952181,13053.015533029997,76.34412177000195,53475.166097760004 2024-05-29,03:09:43.000,150,11032737,13765,0,1716952182,13053.049214580002,76.33707264000259,53475.18007200001 2024-05-29,03:09:44.000,150,11032714,13725,0,1716952183,13053.042478269992,76.33002351000323,53475.09622656 2024-05-29,03:09:45.000,150,11032727,13965,0,1716952184,13053.042478269992,76.30182698999852,53475.117187920005 2024-05-29,03:09:46.000,150,11032741,13965,0,1716952185,13053.042478269992,76.2877287299998,53475.10321368 2024-05-29,03:09:47.000,150,11032716,13925,0,1716952186,13053.076159819997,76.30182698999852,53475.0752652 2024-05-29,03:09:48.000,150,11032734,14045,0,1716952187,13053.076159819997,76.30887611999788,53475.03334248 2024-05-29,03:09:49.000,150,11032765,14005,0,1716952188,13053.103105059992,76.27363047000108,53475.0752652 2024-05-29,03:09:50.000,150,11032692,13765,0,1716952189,13053.116577679997,76.2877287299998,53475.08225232 2024-05-29,03:09:51.000,150,11032721,13885,0,1716952190,13053.136786609997,76.25953221000236,53475.11020080001 2024-05-29,03:09:52.000,150,11032730,13885,0,1716952191,13053.150259230002,76.30182698999852,53475.117187920005 2024-05-29,03:09:53.000,150,11032734,13965,0,1716952192,13053.116577679997,76.29477785999916,53475.0752652 2024-05-29,03:09:54.000,150,11032729,14085,0,1716952193,13053.170468160002,76.2877287299998,53475.0752652 2024-05-29,03:09:55.000,150,11032744,13805,0,1716952194,13053.210886020002,76.27363047000108,53475.08923944001 2024-05-29,03:09:56.000,150,11032778,13885,0,1716952195,13053.251303880003,76.27363047000108,53475.068278080005 2024-05-29,03:09:57.000,150,11032754,13325,0,1716952196,13053.264776499993,76.252483080003,53475.06129096001 2024-05-29,03:09:58.000,150,11032759,13885,0,1716952197,13053.291721739988,76.26658134000172,53475.11020080001 2024-05-29,03:09:59.000,150,11032713,13685,0,1716952198,13053.271512810003,76.25953221000236,53475.10321368 2024-05-29,03:10:00.000,150,11032740,13765,0,1716952199,13053.338875909998,76.27363047000108,53475.04032960001 2024-05-29,03:10:01.000,150,11032717,13885,0,1716952200,13053.332139599988,76.26658134000172,53475.04032960001 2024-05-29,03:10:02.000,150,11032748,14125,0,1716952201,13053.332139599988,76.24543395000364,53475.005394 2024-05-29,03:10:03.000,150,11032742,13965,0,1716952202,13053.352348529988,76.27363047000108,53475.02635536 2024-05-29,03:10:04.000,150,11032713,14005,0,1716952203,13053.365821149993,76.2877287299998,53475.019368240006 2024-05-29,03:10:05.000,150,11032730,14125,0,1716952204,13053.392766389989,76.24543395000364,53474.97744552 2024-05-29,03:10:06.000,150,11032720,13845,0,1716952205,13053.439920559998,76.27363047000108,53475.04032960001 2024-05-29,03:10:07.000,150,11032710,13925,0,1716952206,13053.460129489999,76.30182698999852,53475.03334248 2024-05-29,03:10:08.000,150,11032751,14045,0,1716952207,13053.460129489999,76.2877287299998,53475.02635536 2024-05-29,03:10:09.000,150,11032735,13965,0,1716952208,13053.480338419999,76.29477785999916,53475.0752652 2024-05-29,03:10:10.000,150,11032712,14485,0,1716952209,13053.520756279999,76.25953221000236,53475.02635536 2024-05-29,03:10:11.000,150,11032708,14245,0,1716952210,13053.55443782999,76.28067960000044,53475.08923944001 2024-05-29,03:10:12.000,150,11032734,13965,0,1716952211,13053.567910449994,76.27363047000108,53475.02635536 2024-05-29,03:10:13.000,150,11032752,13485,0,1716952212,13053.53422889999,76.26658134000172,53475.068278080005 2024-05-29,03:10:14.000,150,11032767,13885,0,1716952213,13053.59485568999,76.26658134000172,53475.005394 2024-05-29,03:10:15.000,150,11032737,14205,0,1716952214,13053.57464675999,76.28067960000044,53475.05430384 2024-05-29,03:10:16.000,150,11032699,14045,0,1716952215,13053.581383069999,76.28067960000044,53475.068278080005 2024-05-29,03:10:17.000,150,11032779,14165,0,1716952216,13053.601591999999,76.26658134000172,53475.04731672 2024-05-29,03:10:18.000,150,11032700,14005,0,1716952217,13053.608328309994,76.2877287299998,53475.11020080001 2024-05-29,03:10:19.000,150,11032701,13525,0,1716952218,13053.689164029995,76.30182698999852,53475.1451364 2024-05-29,03:10:20.000,150,11032760,14085,0,1716952219,13053.68242772,76.29477785999916,53475.08923944001 2024-05-29,03:10:21.000,150,11032736,13565,0,1716952220,13053.69590033999,76.2877287299998,53475.08225232 2024-05-29,03:10:22.000,150,11032743,14045,0,1716952221,13053.729581889995,76.32297438000387,53475.13116216001 2024-05-29,03:10:23.000,150,11032755,13925,0,1716952222,13053.729581889995,76.33707264000259,53475.10321368 2024-05-29,03:10:24.000,150,11032730,14125,0,1716952223,13053.790208679995,76.36526916000003,53475.117187920005 2024-05-29,03:10:25.000,150,11032759,13525,0,1716952224,13053.83736284999,76.34412177000195,53475.10321368 2024-05-29,03:10:26.000,150,11032721,13765,0,1716952225,13053.871044399995,76.33707264000259,53475.0752652 2024-05-29,03:10:27.000,150,11032704,13925,0,1716952226,13053.86430809,76.33002351000323,53475.12417504 2024-05-29,03:10:28.000,150,11032763,13605,0,1716952227,13053.90472595,76.30887611999788,53475.10321368 2024-05-29,03:10:29.000,150,11032815,14085,0,1716952228,13053.931671189996,76.31592525000451,53475.117187920005 2024-05-29,03:10:30.000,150,11032750,13765,0,1716952229,13053.94514381,76.37936741999874,53475.10321368 2024-05-29,03:10:31.000,150,11032740,13645,0,1716952230,13053.91819856999,76.33002351000323,53475.117187920005 2024-05-29,03:10:32.000,150,11032726,13805,0,1716952231,13053.972089049996,76.37936741999874,53475.15212352 2024-05-29,03:10:33.000,150,11032735,14165,0,1716952232,13054.019243219991,76.36526916000003,53475.15911064001 2024-05-29,03:10:34.000,150,11032719,14005,0,1716952233,13054.04618846,76.39346568000474,53475.12417504 2024-05-29,03:10:35.000,150,11032707,13885,0,1716952234,13054.04618846,76.3511709000013,53475.15212352 2024-05-29,03:10:36.000,150,11032687,14045,0,1716952235,13054.093342629996,76.33707264000259,53475.15911064001 2024-05-29,03:10:37.000,150,11032727,14005,0,1716952236,13054.180914659992,76.36526916000003,53475.18007200001 2024-05-29,03:10:38.000,150,11032701,13245,0,1716952237,13054.127024180001,76.36526916000003,53475.15212352 2024-05-29,03:10:39.000,150,11032737,13685,0,1716952238,13054.201123589992,76.4005148100041,53475.17308488 2024-05-29,03:10:40.000,150,11032724,13885,0,1716952239,13054.228068830002,76.37936741999874,53475.13116216001 2024-05-29,03:10:41.000,150,11032684,14165,0,1716952240,13054.261750379992,76.3864165499981,53475.1451364 2024-05-29,03:10:42.000,150,11032768,13685,0,1716952241,13054.275222999997,76.4005148100041,53475.13116216001 2024-05-29,03:10:43.000,150,11032747,13645,0,1716952242,13054.315640859997,76.35822003000067,53475.15911064001 2024-05-29,03:10:44.000,150,11032747,13765,0,1716952243,13054.322377169992,76.3864165499981,53475.18007200001 2024-05-29,03:10:45.000,150,11032789,14045,0,1716952244,13054.362795029992,76.42871133000153,53475.15911064001 2024-05-29,03:10:46.000,150,11032719,13565,0,1716952245,13054.389740270002,76.39346568000474,53475.20103336 2024-05-29,03:10:47.000,150,11032701,13925,0,1716952246,13054.389740270002,76.40756394000346,53475.20103336 2024-05-29,03:10:48.000,150,11032728,13885,0,1716952247,13054.403212889993,76.40756394000346,53475.18007200001 2024-05-29,03:10:49.000,150,11032735,14165,0,1716952248,13054.430158130002,76.40756394000346,53475.20103336 2024-05-29,03:10:50.000,150,11032736,13565,0,1716952249,13054.463839679993,76.44985871999961,53475.19404624 2024-05-29,03:10:51.000,150,11032717,13925,0,1716952250,13054.484048609993,76.42871133000153,53475.18007200001 2024-05-29,03:10:52.000,150,11032719,14125,0,1716952251,13054.490784920003,76.47100610999769,53475.22898184001 2024-05-29,03:10:53.000,150,11032708,13765,0,1716952252,13054.524466469993,76.44280959000025,53475.20802048001 2024-05-29,03:10:54.000,150,11032768,13725,0,1716952253,13054.544675399993,76.41461307000282,53475.2150076 2024-05-29,03:10:55.000,150,11032771,13765,0,1716952254,13054.558148019998,76.44280959000025,53475.2150076 2024-05-29,03:10:56.000,150,11032680,13685,0,1716952255,13054.578356949998,76.47100610999769,53475.24295608 2024-05-29,03:10:57.000,150,11032737,14125,0,1716952256,13054.598565879998,76.46395697999833,53475.2150076 2024-05-29,03:10:58.000,150,11032713,14445,0,1716952257,13054.632247429989,76.47805524000432,53475.25693032001 2024-05-29,03:10:59.000,150,11032679,13885,0,1716952258,13054.638983739998,76.47100610999769,53475.22199472 2024-05-29,03:11:00.000,150,11032751,14125,0,1716952259,13054.645720049994,76.5344482799992,53475.22199472 2024-05-29,03:11:01.000,150,11032740,13645,0,1716952260,13054.692874219989,76.49215350000304,53475.187059120006 2024-05-29,03:11:02.000,150,11032752,14005,0,1716952261,13054.692874219989,76.49215350000304,53475.22898184001 2024-05-29,03:11:03.000,150,11032711,14205,0,1716952262,13054.726555769994,76.55559567000455,53475.26391744 2024-05-29,03:11:04.000,150,11032716,13565,0,1716952263,13054.746764699994,76.52035002000048,53475.284878800005 2024-05-29,03:11:05.000,150,11032709,13925,0,1716952264,13054.787182559994,76.54149740999856,53475.25693032001 2024-05-29,03:11:06.000,150,11032752,13805,0,1716952265,13054.800655179999,76.54854653999791,53475.29186592 2024-05-29,03:11:07.000,150,11032747,13725,0,1716952266,13054.79391886999,76.55559567000455,53475.2499432 2024-05-29,03:11:08.000,150,11032703,13245,0,1716952267,13054.827600419994,76.59084132000135,53475.2499432 2024-05-29,03:11:09.000,150,11032719,13525,0,1716952268,13054.83433672999,76.58379219000199,53475.2499432 2024-05-29,03:11:10.000,150,11032703,13925,0,1716952269,13054.908436139995,76.61903783999878,53475.27090456 2024-05-29,03:11:11.000,150,11032697,13685,0,1716952270,13054.90169983,76.5978904500007,53475.27090456 2024-05-29,03:11:12.000,150,11032711,14125,0,1716952271,13054.92190876,76.63313610000478,53475.26391744 2024-05-29,03:11:13.000,150,11032724,13405,0,1716952272,13054.97579923999,76.60493958000006,53475.27789168001 2024-05-29,03:11:14.000,150,11032715,13885,0,1716952273,13055.009480789995,76.66133262000221,53475.26391744 2024-05-29,03:11:15.000,150,11032728,14325,0,1716952274,13054.98253555,76.63313610000478,53475.27789168001 2024-05-29,03:11:16.000,150,11032764,13765,0,1716952275,13055.01621709999,76.61903783999878,53475.2499432 2024-05-29,03:11:17.000,150,11032737,13885,0,1716952276,13055.09705281999,76.60493958000006,53475.26391744 2024-05-29,03:11:18.000,150,11032735,13925,0,1716952277,13055.10378913,76.64018523000414,53475.27090456 2024-05-29,03:11:19.000,150,11032733,13725,0,1716952278,13055.171152229996,76.65428349000285,53475.27789168001 2024-05-29,03:11:20.000,150,11032695,13685,0,1716952279,13055.19809746999,76.63313610000478,53475.284878800005 2024-05-29,03:11:21.000,150,11032733,13965,0,1716952280,13055.191361159996,76.61903783999878,53475.24295608 2024-05-29,03:11:22.000,150,11032687,14045,0,1716952281,13055.211570089996,76.6472343600035,53475.32680152001 2024-05-29,03:11:23.000,150,11032721,14245,0,1716952282,13055.218306399991,76.63313610000478,53475.284878800005 2024-05-29,03:11:24.000,150,11032671,13965,0,1716952283,13055.26546057,76.64018523000414,53475.30584016001 2024-05-29,03:11:25.000,150,11032713,13885,0,1716952284,13055.339559979991,76.69657826999901,53475.31282728 2024-05-29,03:11:26.000,150,11032703,13965,0,1716952285,13055.379977839992,76.68248001000029,53475.333788640004 2024-05-29,03:11:27.000,150,11032730,14005,0,1716952286,13055.427132010002,76.66133262000221,53475.333788640004 2024-05-29,03:11:28.000,150,11032643,13285,0,1716952287,13055.427132010002,76.69657826999901,53475.3198144 2024-05-29,03:11:29.000,150,11032718,13725,0,1716952288,13055.440604629992,76.70362739999837,53475.333788640004 2024-05-29,03:11:30.000,150,11032675,13725,0,1716952289,13055.494495109997,76.69657826999901,53475.333788640004 2024-05-29,03:11:31.000,150,11032771,13245,0,1716952290,13055.481022489992,76.70362739999837,53475.31282728 2024-05-29,03:11:32.000,150,11032751,13645,0,1716952291,13055.548385590002,76.73182392000308,53475.38269848 2024-05-29,03:11:33.000,150,11032722,13565,0,1716952292,13055.622484999993,76.75297131000116,53475.354750000006 2024-05-29,03:11:34.000,150,11032744,14085,0,1716952293,13055.622484999993,76.76706956999988,53475.38269848 2024-05-29,03:11:35.000,150,11032730,13685,0,1716952294,13055.635957619997,76.76706956999988,53475.34776288001 2024-05-29,03:11:36.000,150,11032726,13725,0,1716952295,13055.710057030003,76.77411869999924,53475.3896856 2024-05-29,03:11:37.000,150,11032718,13605,0,1716952296,13055.757211199998,76.77411869999924,53475.403659840005 2024-05-29,03:11:38.000,150,11032673,13605,0,1716952297,13055.784156439993,76.82346261000203,53475.36872424 2024-05-29,03:11:39.000,150,11032716,13845,0,1716952298,13055.831310609989,76.83051174000138,53475.43160832 2024-05-29,03:11:40.000,150,11032734,14085,0,1716952299,13055.878464779998,76.81641348000267,53475.46654392001 2024-05-29,03:11:41.000,150,11032731,13565,0,1716952300,13055.939091569999,76.80231522000395,53475.4595568 2024-05-29,03:11:42.000,150,11032678,14245,0,1716952301,13055.979509429999,76.8093643500033,53475.43160832 2024-05-29,03:11:43.000,150,11032691,13805,0,1716952302,13056.026663599994,76.81641348000267,53475.48051816 2024-05-29,03:11:44.000,150,11032687,13725,0,1716952303,13056.026663599994,76.89395391000289,53475.48051816 2024-05-29,03:11:45.000,150,11032699,13405,0,1716952304,13056.08055408,76.87280652000481,53475.501479520004 2024-05-29,03:11:46.000,150,11032683,14045,0,1716952305,13056.11423562999,76.87985565000417,53475.4595568 2024-05-29,03:11:47.000,150,11032685,14125,0,1716952306,13056.15465348999,76.90100304000225,53475.42462120001 2024-05-29,03:11:48.000,150,11032721,14005,0,1716952307,13056.23548920999,76.92215043000033,53475.43859544 2024-05-29,03:11:49.000,150,11032665,13885,0,1716952308,13056.25569813999,76.90100304000225,53475.41064696 2024-05-29,03:11:50.000,150,11032682,13885,0,1716952309,13056.28264338,76.9432978199984,53475.4595568 2024-05-29,03:11:51.000,150,11032732,13885,0,1716952310,13056.34327017,76.96444521000376,53475.452569680005 2024-05-29,03:11:52.000,150,11032686,13565,0,1716952311,13056.3634791,76.9926417300012,53475.501479520004 2024-05-29,03:11:53.000,150,11032771,14005,0,1716952312,13056.39716064999,76.99969086000056,53475.529428 2024-05-29,03:11:54.000,150,11032679,14045,0,1716952313,13056.44431482,76.98559260000184,53475.55038936 2024-05-29,03:11:55.000,150,11032695,13845,0,1716952314,13056.498205299991,77.00673998999991,53475.53641512 2024-05-29,03:11:56.000,150,11032683,14125,0,1716952315,13056.504941610001,76.99969086000056,53475.57833784 2024-05-29,03:11:57.000,150,11032689,13645,0,1716952316,13056.558832089991,77.08428042000014,53475.5992992 2024-05-29,03:11:58.000,150,11032719,13845,0,1716952317,13056.592513639996,77.02788737999799,53475.62724768 2024-05-29,03:11:59.000,150,11032698,13685,0,1716952318,13056.599249949992,77.11952607000421,53475.55737648 2024-05-29,03:12:00.000,150,11032705,14125,0,1716952319,13056.646404120002,77.11952607000421,53475.61327344001 2024-05-29,03:12:01.000,150,11032745,14005,0,1716952320,13056.700294599992,77.10542780999822,53475.64122192001 2024-05-29,03:12:02.000,150,11032703,13845,0,1716952321,13056.720503529992,77.08428042000014,53475.63423480001 2024-05-29,03:12:03.000,150,11032704,14205,0,1716952322,13056.740712459992,77.08428042000014,53475.64122192001 2024-05-29,03:12:04.000,150,11032672,13885,0,1716952323,13056.747448770002,77.12657520000357,53475.64820904 2024-05-29,03:12:05.000,150,11032671,13845,0,1716952324,13056.835020799997,77.15477172000101,53475.66218328001 2024-05-29,03:12:06.000,150,11032735,14365,0,1716952325,13056.835020799997,77.13362433000293,53475.66218328001 2024-05-29,03:12:07.000,150,11032650,13645,0,1716952326,13056.848493420002,77.14772259000165,53475.669170400004 2024-05-29,03:12:08.000,150,11032735,13965,0,1716952327,13056.895647589998,77.11247694000485,53475.69711888 2024-05-29,03:12:09.000,150,11032695,13765,0,1716952328,13056.929329139988,77.15477172000101,53475.71109312001 2024-05-29,03:12:10.000,150,11032683,13565,0,1716952329,13056.969746999988,77.14067346000229,53475.73205448001 2024-05-29,03:12:11.000,150,11032662,13925,0,1716952330,13057.010164859988,77.16182085000037,53475.75301584 2024-05-29,03:12:12.000,150,11032676,13965,0,1716952331,13057.003428549993,77.17591910999909,53475.82288704 2024-05-29,03:12:13.000,150,11032694,13885,0,1716952332,13057.057319029998,77.18296823999844,53475.75301584 2024-05-29,03:12:14.000,150,11032715,13805,0,1716952333,13057.050582719989,77.21821389000252,53475.78096432001 2024-05-29,03:12:15.000,150,11032697,13885,0,1716952334,13057.111209509989,77.2393612800006,53475.8438484 2024-05-29,03:12:16.000,150,11032761,13405,0,1716952335,13057.124682129994,77.27460693000467,53475.82288704 2024-05-29,03:12:17.000,150,11032717,13805,0,1716952336,13057.151627369989,77.25345953999931,53475.81589992 2024-05-29,03:12:18.000,150,11032691,13765,0,1716952337,13057.19204522999,77.25345953999931,53475.82987416001 2024-05-29,03:12:19.000,150,11032662,13565,0,1716952338,13057.198781539999,77.24641040999995,53475.857822640006 2024-05-29,03:12:20.000,150,11032751,13725,0,1716952339,13057.218990469999,77.27460693000467,53475.92769384001 2024-05-29,03:12:21.000,150,11032702,13685,0,1716952340,13057.23246308999,77.32395084000018,53475.89275824 2024-05-29,03:12:22.000,150,11032681,13685,0,1716952341,13057.266144639994,77.32395084000018,53475.906732480005 2024-05-29,03:12:23.000,150,11032713,13605,0,1716952342,13057.29308987999,77.3380490999989,53475.92070672 2024-05-29,03:12:24.000,150,11032686,14005,0,1716952343,13057.29308987999,77.33099996999954,53475.88577112 2024-05-29,03:12:25.000,150,11032726,13725,0,1716952344,13057.286353569994,77.36624562000361,53475.955642320005 2024-05-29,03:12:26.000,150,11032704,14005,0,1716952345,13057.326771429995,77.37329475000297,53475.93468096 2024-05-29,03:12:27.000,150,11032694,13965,0,1716952346,13057.326771429995,77.38739301000169,53475.88577112 2024-05-29,03:12:28.000,150,11032734,14125,0,1716952347,13057.35371666999,77.39444214000105,53475.94865520001 2024-05-29,03:12:29.000,150,11032709,13565,0,1716952348,13057.37392559999,77.43673692000448,53475.9835908 2024-05-29,03:12:30.000,150,11032724,13565,0,1716952349,13057.387398219995,77.44378605000384,53475.9835908 2024-05-29,03:12:31.000,150,11032708,13645,0,1716952350,13057.41434345999,77.43673692000448,53475.97660368001 2024-05-29,03:12:32.000,150,11032682,13765,0,1716952351,13057.39413452999,77.47903170000063,53475.99057792 2024-05-29,03:12:33.000,150,11032674,13685,0,1716952352,13057.448025009995,77.47903170000063,53475.99756504001 2024-05-29,03:12:34.000,150,11032658,13685,0,1716952353,13057.42107977,77.50017908999871,53475.99057792 2024-05-29,03:12:35.000,150,11032707,13805,0,1716952354,13057.43455238999,77.49312995999935,53476.025513520006 2024-05-29,03:12:36.000,150,11032729,13725,0,1716952355,13057.45476131999,77.5142773500047,53476.06044912 2024-05-29,03:12:37.000,150,11032715,13685,0,1716952356,13057.48170656,77.52837561000342,53476.053462 2024-05-29,03:12:38.000,150,11032692,14205,0,1716952357,13057.49517917999,77.5495230000015,53476.03948776 2024-05-29,03:12:39.000,150,11032708,13765,0,1716952358,13057.488442869995,77.57771951999894,53476.03948776 2024-05-29,03:12:40.000,150,11032699,13805,0,1716952359,13057.49517917999,77.59886691000429,53476.123333200005 2024-05-29,03:12:41.000,150,11032710,13525,0,1716952360,13057.50191549,77.59886691000429,53476.0883976 2024-05-29,03:12:42.000,150,11032696,13365,0,1716952361,13057.549069659995,77.60591604000365,53476.11634608001 2024-05-29,03:12:43.000,150,11032785,13765,0,1716952362,13057.60296014,77.61296517000301,53476.14429456001 2024-05-29,03:12:44.000,150,11032727,13965,0,1716952363,13057.569278589996,77.62001430000237,53476.0883976 2024-05-29,03:12:45.000,150,11032717,13845,0,1716952364,13057.58275121,77.63411256000109,53476.10935896 2024-05-29,03:12:46.000,150,11032699,13565,0,1716952365,13057.569278589996,77.66935820999788,53476.11634608001 2024-05-29,03:12:47.000,150,11032684,13885,0,1716952366,13057.629905379996,77.66935820999788,53476.1582688 2024-05-29,03:12:48.000,150,11032691,14125,0,1716952367,13057.61643275999,77.67640734000452,53476.15128168 2024-05-29,03:12:49.000,150,11032741,13965,0,1716952368,13057.66358693,77.65525994999916,53476.123333200005 2024-05-29,03:12:50.000,150,11032707,13925,0,1716952369,13057.66358693,77.66230907999852,53476.13730744001 2024-05-29,03:12:51.000,150,11032668,14005,0,1716952370,13057.650114309996,77.65525994999916,53476.1582688 2024-05-29,03:12:52.000,150,11032700,13765,0,1716952371,13057.70400479,77.67640734000452,53476.15128168 2024-05-29,03:12:53.000,150,11032687,13725,0,1716952372,13057.717477409991,77.67640734000452,53476.123333200005 2024-05-29,03:12:54.000,150,11032679,13485,0,1716952373,13057.737686339991,77.66935820999788,53476.20717864 2024-05-29,03:12:55.000,150,11032735,13765,0,1716952374,13057.730950029996,77.71870212000067,53476.21416576001 2024-05-29,03:12:56.000,150,11032697,13685,0,1716952375,13057.737686339991,77.71870212000067,53476.16525592001 2024-05-29,03:12:57.000,150,11032708,13725,0,1716952376,13057.744422650001,77.71870212000067,53476.13032032 2024-05-29,03:12:58.000,150,11032705,14165,0,1716952377,13057.757895269991,77.75394777000474,53476.172243040004 2024-05-29,03:12:59.000,150,11032729,14085,0,1716952378,13057.771367889996,77.74689863999811,53476.20019152 2024-05-29,03:13:00.000,150,11032716,13605,0,1716952379,13057.784840510001,77.75394777000474,53476.21416576001 2024-05-29,03:13:01.000,150,11032713,14045,0,1716952380,13057.784840510001,77.77509516000282,53476.23512712001 2024-05-29,03:13:02.000,150,11032727,13965,0,1716952381,13057.805049440001,77.73280037999939,53476.20019152 2024-05-29,03:13:03.000,150,11032690,13565,0,1716952382,13057.791576819996,77.80329168000026,53476.20019152 2024-05-29,03:13:04.000,150,11032701,13525,0,1716952383,13057.811785749996,77.78214429000218,53476.22814 2024-05-29,03:13:05.000,150,11032714,13645,0,1716952384,13057.831994679997,77.7609969000041,53476.27704984 2024-05-29,03:13:06.000,150,11032710,13485,0,1716952385,13057.798313129992,77.77509516000282,53476.17923016 2024-05-29,03:13:07.000,150,11032692,14085,0,1716952386,13057.831994679997,77.7609969000041,53476.20019152 2024-05-29,03:13:08.000,150,11032718,13565,0,1716952387,13057.865676230002,77.77509516000282,53476.1582688 2024-05-29,03:13:09.000,150,11032732,13925,0,1716952388,13057.845467300001,77.78919342000154,53476.193204400006 2024-05-29,03:13:10.000,150,11032692,14045,0,1716952389,13057.865676230002,77.77509516000282,53476.26307560001 2024-05-29,03:13:11.000,150,11032701,13765,0,1716952390,13057.912830399997,77.81034080999962,53476.242114240005 2024-05-29,03:13:12.000,150,11032685,14085,0,1716952391,13057.912830399997,77.77509516000282,53476.27704984 2024-05-29,03:13:13.000,150,11032692,14165,0,1716952392,13057.912830399997,77.8314881999977,53476.24910136 2024-05-29,03:13:14.000,150,11032701,13925,0,1716952393,13057.879148849992,77.81034080999962,53476.22814 2024-05-29,03:13:15.000,150,11032719,13965,0,1716952394,13057.912830399997,77.81034080999962,53476.291024080005 2024-05-29,03:13:16.000,150,11032713,13805,0,1716952395,13057.885885160002,77.8596847200024,53476.31198544001 2024-05-29,03:13:17.000,150,11032719,13965,0,1716952396,13057.906094090002,77.84558646000369,53476.27704984 2024-05-29,03:13:18.000,150,11032695,13925,0,1716952397,13057.919566709992,77.86673385000176,53476.27704984 2024-05-29,03:13:19.000,150,11032702,13885,0,1716952398,13057.919566709992,77.81738993999898,53476.2980112 2024-05-29,03:13:20.000,150,11032673,13725,0,1716952399,13057.885885160002,77.83853733000433,53476.28403696001 2024-05-29,03:13:21.000,150,11032712,14205,0,1716952400,13057.906094090002,77.82443906999833,53476.27704984 2024-05-29,03:13:22.000,150,11032707,13565,0,1716952401,13057.906094090002,77.8314881999977,53476.339933920004 2024-05-29,03:13:23.000,150,11032723,14245,0,1716952402,13057.906094090002,77.7962425500009,53476.339933920004 2024-05-29,03:13:24.000,150,11032723,14165,0,1716952403,13057.919566709992,77.8596847200024,53476.31897256 2024-05-29,03:13:25.000,150,11032705,14045,0,1716952404,13057.939775639992,77.8314881999977,53476.3678824 2024-05-29,03:13:26.000,150,11032702,13965,0,1716952405,13057.933039329997,77.8314881999977,53476.360895280006 2024-05-29,03:13:27.000,150,11032690,13965,0,1716952406,13057.906094090002,77.8314881999977,53476.35390816001 2024-05-29,03:13:28.000,150,11032734,14045,0,1716952407,13057.906094090002,77.8596847200024,53476.33294680001 2024-05-29,03:13:29.000,150,11032708,13725,0,1716952408,13057.879148849992,77.82443906999833,53476.32595968 2024-05-29,03:13:30.000,150,11032719,13725,0,1716952409,13057.885885160002,77.81738993999898,53476.32595968 2024-05-29,03:13:31.000,150,11032729,13885,0,1716952410,13057.899357779992,77.80329168000026,53476.291024080005 2024-05-29,03:13:32.000,150,11032749,13845,0,1716952411,13057.872412539997,77.80329168000026,53476.35390816001 2024-05-29,03:13:33.000,150,11032732,13725,0,1716952412,13057.865676230002,77.84558646000369,53476.38185664001 2024-05-29,03:13:34.000,150,11032709,14085,0,1716952413,13057.879148849992,77.82443906999833,53476.409805120005 2024-05-29,03:13:35.000,150,11032743,13565,0,1716952414,13057.852203609997,77.81034080999962,53476.409805120005 2024-05-29,03:13:36.000,150,11032706,14325,0,1716952415,13057.865676230002,77.78919342000154,53476.458714960005 2024-05-29,03:13:37.000,150,11032718,13885,0,1716952416,13057.831994679997,77.76804603000346,53476.42377936 2024-05-29,03:13:38.000,150,11032693,13685,0,1716952417,13057.831994679997,77.7962425500009,53476.38884376 2024-05-29,03:13:39.000,150,11032703,13405,0,1716952418,13057.811785749996,77.75394777000474,53476.45172784001 2024-05-29,03:13:40.000,150,11032709,13925,0,1716952419,13057.838730989992,77.7962425500009,53476.43076648001 2024-05-29,03:13:41.000,150,11032714,13685,0,1716952420,13057.811785749996,77.77509516000282,53476.4377536 2024-05-29,03:13:42.000,150,11032758,13845,0,1716952421,13057.791576819996,77.7609969000041,53476.458714960005 2024-05-29,03:13:43.000,150,11032726,13685,0,1716952422,13057.818522059992,77.78919342000154,53476.47967632001 2024-05-29,03:13:44.000,150,11032743,13805,0,1716952423,13057.764631580001,77.76804603000346,53476.458714960005 2024-05-29,03:13:45.000,150,11032701,13805,0,1716952424,13057.757895269991,77.78214429000218,53476.48666344 2024-05-29,03:13:46.000,150,11032725,13885,0,1716952425,13057.710741099996,77.7609969000041,53476.51461192 2024-05-29,03:13:47.000,150,11032704,13845,0,1716952426,13057.730950029996,77.77509516000282,53476.472689199996 2024-05-29,03:13:48.000,150,11032706,13925,0,1716952427,13057.710741099996,77.78919342000154,53476.458714960005 2024-05-29,03:13:49.000,150,11032736,13405,0,1716952428,13057.68379586,77.76804603000346,53476.49365056 2024-05-29,03:13:50.000,150,11032717,14045,0,1716952429,13057.68379586,77.77509516000282,53476.48666344 2024-05-29,03:13:51.000,150,11032740,13725,0,1716952430,13057.677059549991,77.77509516000282,53476.48666344 2024-05-29,03:13:52.000,150,11032727,13445,0,1716952431,13057.68379586,77.76804603000346,53476.5425604 2024-05-29,03:13:53.000,150,11032701,13725,0,1716952432,13057.62316907,77.78214429000218,53476.47967632001 2024-05-29,03:13:54.000,150,11032738,13565,0,1716952433,13057.629905379996,77.7609969000041,53476.51461192 2024-05-29,03:13:55.000,150,11032714,14085,0,1716952434,13057.60296014,77.7609969000041,53476.50063768001 2024-05-29,03:13:56.000,150,11032686,14085,0,1716952435,13057.56254228,77.73984950999875,53476.46570208 2024-05-29,03:13:57.000,150,11032709,14165,0,1716952436,13057.569278589996,77.75394777000474,53476.46570208 2024-05-29,03:13:58.000,150,11032683,13925,0,1716952437,13057.52212442,77.7609969000041,53476.49365056 2024-05-29,03:13:59.000,150,11032767,13845,0,1716952438,13057.528860729995,77.72575125000003,53476.44474072 2024-05-29,03:14:00.000,150,11032743,13725,0,1716952439,13057.48170656,77.73280037999939,53476.507624800004 2024-05-29,03:14:01.000,150,11032719,13805,0,1716952440,13057.468233939995,77.73280037999939,53476.50063768001 2024-05-29,03:14:02.000,150,11032749,14205,0,1716952441,13057.508651799995,77.74689863999811,53476.49365056 2024-05-29,03:14:03.000,150,11032687,13885,0,1716952442,13057.47497024999,77.73984950999875,53476.46570208 2024-05-29,03:14:04.000,150,11032725,13925,0,1716952443,13057.41434345999,77.68345647000388,53476.458714960005 2024-05-29,03:14:05.000,150,11032728,13725,0,1716952444,13057.407607149995,77.69050560000323,53476.48666344 2024-05-29,03:14:06.000,150,11032729,13765,0,1716952445,13057.41434345999,77.71165299000131,53476.472689199996 2024-05-29,03:14:07.000,150,11032719,13885,0,1716952446,13057.37392559999,77.71165299000131,53476.44474072 2024-05-29,03:14:08.000,150,11032727,13605,0,1716952447,13057.34024405,77.73280037999939,53476.472689199996 2024-05-29,03:14:09.000,150,11032731,13925,0,1716952448,13057.306562499994,77.66935820999788,53476.43076648001 2024-05-29,03:14:10.000,150,11032723,13885,0,1716952449,13057.27961726,77.70460386000195,53476.44474072 2024-05-29,03:14:11.000,150,11032737,14125,0,1716952450,13057.266144639994,77.6482108199998,53476.44474072 2024-05-29,03:14:12.000,150,11032740,14005,0,1716952451,13057.23246308999,77.69050560000323,53476.49365056 2024-05-29,03:14:13.000,150,11032727,13525,0,1716952452,13057.25267201999,77.69050560000323,53476.458714960005 2024-05-29,03:14:14.000,150,11032744,14245,0,1716952453,13057.25267201999,77.66935820999788,53476.472689199996 2024-05-29,03:14:15.000,150,11032707,13685,0,1716952454,13057.178572609999,77.64116169000044,53476.47967632001 2024-05-29,03:14:16.000,150,11032703,14125,0,1716952455,13057.19204522999,77.6482108199998,53476.47967632001 2024-05-29,03:14:17.000,150,11032759,13965,0,1716952456,13057.158363679999,77.65525994999916,53476.48666344 2024-05-29,03:14:18.000,150,11032690,13565,0,1716952457,13057.138154749999,77.66935820999788,53476.48666344 2024-05-29,03:14:19.000,150,11032738,13965,0,1716952458,13057.144891059994,77.63411256000109,53476.52159904001 2024-05-29,03:14:20.000,150,11032724,14205,0,1716952459,13057.124682129994,77.62706343000173,53476.50063768001 2024-05-29,03:14:21.000,150,11032740,14005,0,1716952460,13057.070791649989,77.62706343000173,53476.49365056 2024-05-29,03:14:22.000,150,11032711,13925,0,1716952461,13057.077527959998,77.63411256000109,53476.43076648001 2024-05-29,03:14:23.000,150,11032703,14005,0,1716952462,13057.057319029998,77.63411256000109,53476.47967632001 2024-05-29,03:14:24.000,150,11032765,13885,0,1716952463,13057.037110099998,77.60591604000365,53476.45172784001 2024-05-29,03:14:25.000,150,11032693,13925,0,1716952464,13057.023637479993,77.61296517000301,53476.46570208 2024-05-29,03:14:26.000,150,11032732,14245,0,1716952465,13057.037110099998,77.61296517000301,53476.48666344 2024-05-29,03:14:27.000,150,11032758,14245,0,1716952466,13056.996692239998,77.59181777999765,53476.4377536 2024-05-29,03:14:28.000,150,11032688,13845,0,1716952467,13056.996692239998,77.59886691000429,53476.44474072 2024-05-29,03:14:29.000,150,11032702,13565,0,1716952468,13056.949538069988,77.57067038999958,53476.458714960005 2024-05-29,03:14:30.000,150,11032737,13565,0,1716952469,13056.949538069988,77.5495230000015,53476.472689199996 2024-05-29,03:14:31.000,150,11032729,13645,0,1716952470,13056.976483309998,77.54247387000214,53476.472689199996 2024-05-29,03:14:32.000,150,11032758,14325,0,1716952471,13056.888911280003,77.57067038999958,53476.458714960005 2024-05-29,03:14:33.000,150,11032673,13845,0,1716952472,13056.895647589998,77.57771951999894,53476.46570208 2024-05-29,03:14:34.000,150,11032718,14085,0,1716952473,13056.902383899993,77.5495230000015,53476.42377936 2024-05-29,03:14:35.000,150,11032720,14205,0,1716952474,13056.888911280003,77.55657213000086,53476.45172784001 2024-05-29,03:14:36.000,150,11032722,14245,0,1716952475,13056.868702350002,77.55657213000086,53476.47967632001 2024-05-29,03:14:37.000,150,11032759,14005,0,1716952476,13056.882174969993,77.54247387000214,53476.44474072 2024-05-29,03:14:38.000,150,11032683,13845,0,1716952477,13056.848493420002,77.57771951999894,53476.50063768001 2024-05-29,03:14:39.000,150,11032736,13645,0,1716952478,13056.861966039993,77.5495230000015,53476.507624800004 2024-05-29,03:14:40.000,150,11032704,13605,0,1716952479,13056.828284490002,77.57067038999958,53476.472689199996 2024-05-29,03:14:41.000,150,11032718,13925,0,1716952480,13056.848493420002,77.54247387000214,53476.47967632001 2024-05-29,03:14:42.000,150,11032741,13845,0,1716952481,13056.801339249992,77.5495230000015,53476.528586160006 2024-05-29,03:14:43.000,150,11032745,13805,0,1716952482,13056.774394009997,77.5847686499983,53476.507624800004 2024-05-29,03:14:44.000,150,11032711,13925,0,1716952483,13056.821548179993,77.57067038999958,53476.51461192 2024-05-29,03:14:45.000,150,11032745,13725,0,1716952484,13056.747448770002,77.55657213000086,53476.47967632001 2024-05-29,03:14:46.000,150,11032721,14085,0,1716952485,13056.747448770002,77.56362126000022,53476.47967632001 2024-05-29,03:14:47.000,150,11032758,13965,0,1716952486,13056.700294599992,77.55657213000086,53476.49365056 2024-05-29,03:14:48.000,150,11032666,13965,0,1716952487,13056.713767219997,77.55657213000086,53476.50063768001 2024-05-29,03:14:49.000,150,11032679,13805,0,1716952488,13056.720503529992,77.55657213000086,53476.472689199996 2024-05-29,03:14:50.000,150,11032717,13605,0,1716952489,13056.639667809992,77.52132648000406,53476.458714960005 2024-05-29,03:14:51.000,150,11032759,13605,0,1716952490,13056.686821980002,77.54247387000214,53476.50063768001 2024-05-29,03:14:52.000,150,11032733,14005,0,1716952491,13056.619458879992,77.52132648000406,53476.46570208 2024-05-29,03:14:53.000,150,11032712,13565,0,1716952492,13056.592513639996,77.52837561000342,53476.44474072 2024-05-29,03:14:54.000,150,11032754,14125,0,1716952493,13056.619458879992,77.52837561000342,53476.4377536 2024-05-29,03:14:55.000,150,11032736,13885,0,1716952494,13056.572304709996,77.5142773500047,53476.52159904001 2024-05-29,03:14:56.000,150,11032693,13725,0,1716952495,13056.538623159991,77.52837561000342,53476.46570208 2024-05-29,03:14:57.000,150,11032700,13645,0,1716952496,13056.538623159991,77.5142773500047,53476.46570208 2024-05-29,03:14:58.000,150,11032739,13765,0,1716952497,13056.518414229991,77.52837561000342,53476.46570208 2024-05-29,03:14:59.000,150,11032659,13805,0,1716952498,13056.511677919996,77.55657213000086,53476.42377936 2024-05-29,03:15:00.000,150,11032745,14005,0,1716952499,13056.491468989996,77.5142773500047,53476.41679224 2024-05-29,03:15:01.000,150,11032762,13845,0,1716952500,13056.498205299991,77.52837561000342,53476.458714960005 2024-05-29,03:15:02.000,150,11032768,14005,0,1716952501,13056.491468989996,77.52132648000406,53476.47967632001 2024-05-29,03:15:03.000,150,11032659,14205,0,1716952502,13056.39716064999,77.52132648000406,53476.40281800001 2024-05-29,03:15:04.000,150,11032754,13845,0,1716952503,13056.42410589,77.50017908999871,53476.458714960005 2024-05-29,03:15:05.000,150,11032726,13485,0,1716952504,13056.38368803,77.50722821999807,53476.45172784001 2024-05-29,03:15:06.000,150,11032722,13925,0,1716952505,13056.37695171999,77.5142773500047,53476.44474072 2024-05-29,03:15:07.000,150,11032698,14045,0,1716952506,13056.34327017,77.5142773500047,53476.4377536 2024-05-29,03:15:08.000,150,11032651,13725,0,1716952507,13056.329797549995,77.50722821999807,53476.42377936 2024-05-29,03:15:09.000,150,11032711,13565,0,1716952508,13056.309588619995,77.5142773500047,53476.44474072 2024-05-29,03:15:10.000,150,11032727,13885,0,1716952509,13056.31632492999,77.48608082999999,53476.45172784001 2024-05-29,03:15:11.000,150,11032728,13965,0,1716952510,13056.27590706999,77.48608082999999,53476.45172784001 2024-05-29,03:15:12.000,150,11032704,14125,0,1716952511,13056.24222552,77.45788431000256,53476.458714960005 2024-05-29,03:15:13.000,150,11032664,14245,0,1716952512,13056.248961829995,77.49312995999935,53476.409805120005 2024-05-29,03:15:14.000,150,11032728,13605,0,1716952513,13056.26243445,77.48608082999999,53476.45172784001 2024-05-29,03:15:15.000,150,11032739,14005,0,1716952514,13056.248961829995,77.47903170000063,53476.47967632001 2024-05-29,03:15:16.000,150,11032744,13685,0,1716952515,13056.23548920999,77.50017908999871,53476.44474072 2024-05-29,03:15:17.000,150,11032740,13925,0,1716952516,13056.208543969995,77.4508351800032,53476.39583088 2024-05-29,03:15:18.000,150,11032657,13405,0,1716952517,13056.1613898,77.47198257000127,53476.39583088 2024-05-29,03:15:19.000,150,11032691,14005,0,1716952518,13056.18159873,77.43673692000448,53476.41679224 2024-05-29,03:15:20.000,150,11032711,13925,0,1716952519,13056.15465348999,77.45788431000256,53476.40281800001 2024-05-29,03:15:21.000,150,11032758,14165,0,1716952520,13056.14118087,77.42263865999848,53476.44474072 2024-05-29,03:15:22.000,150,11032751,13605,0,1716952521,13056.12097194,77.4014912700004,53476.4377536 2024-05-29,03:15:23.000,150,11032716,13605,0,1716952522,13056.11423562999,77.41558952999912,53476.40281800001 2024-05-29,03:15:24.000,150,11032711,14045,0,1716952523,13056.11423562999,77.37329475000297,53476.41679224 2024-05-29,03:15:25.000,150,11032717,13525,0,1716952524,13056.13444455999,77.38034388000233,53476.40281800001 2024-05-29,03:15:26.000,150,11032732,13885,0,1716952525,13056.107499319995,77.39444214000105,53476.4377536 2024-05-29,03:15:27.000,150,11032710,13565,0,1716952526,13056.11423562999,77.37329475000297,53476.40281800001 2024-05-29,03:15:28.000,150,11032740,13645,0,1716952527,13056.09402669999,77.39444214000105,53476.3678824 2024-05-29,03:15:29.000,150,11032675,13725,0,1716952528,13056.07381776999,77.35214736000489,53476.34692104 2024-05-29,03:15:30.000,150,11032760,14085,0,1716952529,13056.09402669999,77.33099996999954,53476.38185664001 2024-05-29,03:15:31.000,150,11032735,13885,0,1716952530,13056.087290389994,77.34509822999826,53476.32595968 2024-05-29,03:15:32.000,150,11032737,13725,0,1716952531,13056.07381776999,77.34509822999826,53476.3678824 2024-05-29,03:15:33.000,150,11032676,13965,0,1716952532,13056.046872529994,77.35919649000425,53476.38185664001 2024-05-29,03:15:34.000,150,11032705,14045,0,1716952533,13056.05360883999,77.30985258000146,53476.34692104 2024-05-29,03:15:35.000,150,11032741,14005,0,1716952534,13056.06034515,77.3380490999989,53476.34692104 2024-05-29,03:15:36.000,150,11032735,13885,0,1716952535,13056.05360883999,77.28870519000338,53476.339933920004 2024-05-29,03:15:37.000,150,11032738,13885,0,1716952536,13056.06034515,77.34509822999826,53476.35390816001 2024-05-29,03:15:38.000,150,11032705,13525,0,1716952537,13056.046872529994,77.33099996999954,53476.34692104 2024-05-29,03:15:39.000,150,11032719,13925,0,1716952538,13056.046872529994,77.32395084000018,53476.2980112 2024-05-29,03:15:40.000,150,11032699,14245,0,1716952539,13056.046872529994,77.30985258000146,53476.3678824 2024-05-29,03:15:41.000,150,11032731,13845,0,1716952540,13056.019927289999,77.3028034500021,53476.35390816001 2024-05-29,03:15:42.000,150,11032723,13805,0,1716952541,13056.03339990999,77.3028034500021,53476.27006272 2024-05-29,03:15:43.000,150,11032689,14045,0,1716952542,13056.019927289999,77.33099996999954,53476.34692104 2024-05-29,03:15:44.000,150,11032739,13845,0,1716952543,13056.01319097999,77.3028034500021,53476.33294680001 2024-05-29,03:15:45.000,150,11032742,13645,0,1716952544,13055.999718359999,77.28165606000402,53476.32595968 2024-05-29,03:15:46.000,150,11032714,13925,0,1716952545,13056.006454669994,77.29575432000274,53476.33294680001 2024-05-29,03:15:47.000,150,11032714,13845,0,1716952546,13056.019927289999,77.27460693000467,53476.34692104 2024-05-29,03:15:48.000,150,11032698,13605,0,1716952547,13056.01319097999,77.3028034500021,53476.32595968 2024-05-29,03:15:49.000,150,11032710,13765,0,1716952548,13055.979509429999,77.28870519000338,53476.304998319996 2024-05-29,03:15:50.000,150,11032746,13605,0,1716952549,13055.97277311999,77.25345953999931,53476.31897256 2024-05-29,03:15:51.000,150,11032740,14125,0,1716952550,13055.979509429999,77.24641040999995,53476.31198544001 2024-05-29,03:15:52.000,150,11032723,13565,0,1716952551,13056.006454669994,77.24641040999995,53476.27704984 2024-05-29,03:15:53.000,150,11032701,14165,0,1716952552,13055.952564189989,77.2393612800006,53476.27006272 2024-05-29,03:15:54.000,150,11032745,14045,0,1716952553,13055.97277311999,77.22526302000188,53476.27704984 2024-05-29,03:15:55.000,150,11032702,13885,0,1716952554,13055.97277311999,77.24641040999995,53476.27704984 2024-05-29,03:15:56.000,150,11032725,13725,0,1716952555,13055.979509429999,77.22526302000188,53476.27006272 2024-05-29,03:15:57.000,150,11032769,14045,0,1716952556,13055.999718359999,77.23231215000123,53476.25608848 2024-05-29,03:15:58.000,150,11032656,13765,0,1716952557,13055.932355259989,77.23231215000123,53476.27704984 2024-05-29,03:15:59.000,150,11032704,13805,0,1716952558,13055.932355259989,77.2393612800006,53476.25608848 2024-05-29,03:16:00.000,150,11032726,13925,0,1716952559,13055.891937399989,77.2393612800006,53476.21416576001 2024-05-29,03:16:01.000,150,11032701,14005,0,1716952560,13055.885201089994,77.23231215000123,53476.22115288 2024-05-29,03:16:02.000,150,11032695,13565,0,1716952561,13055.851519539989,77.23231215000123,53476.22814 2024-05-29,03:16:03.000,150,11032668,13965,0,1716952562,13055.838046919998,77.25345953999931,53476.20019152 2024-05-29,03:16:04.000,150,11032702,14045,0,1716952563,13055.864992159994,77.25345953999931,53476.21416576001 2024-05-29,03:16:05.000,150,11032744,13885,0,1716952564,13055.838046919998,77.26050866999867,53476.22814 2024-05-29,03:16:06.000,150,11032695,13725,0,1716952565,13055.824574299993,77.2393612800006,53476.20019152 2024-05-29,03:16:07.000,150,11032739,13725,0,1716952566,13055.777420129998,77.21821389000252,53476.172243040004 2024-05-29,03:16:08.000,150,11032682,13645,0,1716952567,13055.770683819988,77.21116476000316,53476.1582688 2024-05-29,03:16:09.000,150,11032686,13845,0,1716952568,13055.777420129998,77.21821389000252,53476.13730744001 2024-05-29,03:16:10.000,150,11032710,13565,0,1716952569,13055.784156439993,77.21116476000316,53476.17923016 2024-05-29,03:16:11.000,150,11032747,13845,0,1716952570,13055.743738579993,77.2041156300038,53476.13730744001 2024-05-29,03:16:12.000,150,11032735,13725,0,1716952571,13055.757211199998,77.21116476000316,53476.1582688 2024-05-29,03:16:13.000,150,11032695,13765,0,1716952572,13055.723529649993,77.19706650000444,53476.15128168 2024-05-29,03:16:14.000,150,11032759,13925,0,1716952573,13055.737002269998,77.21821389000252,53476.14429456001 2024-05-29,03:16:15.000,150,11032751,13925,0,1716952574,13055.716793339998,77.23231215000123,53476.10237184 2024-05-29,03:16:16.000,150,11032692,14045,0,1716952575,13055.696584409998,77.22526302000188,53476.08141048 2024-05-29,03:16:17.000,150,11032693,13805,0,1716952576,13055.696584409998,77.2041156300038,53476.0883976 2024-05-29,03:16:18.000,150,11032670,13885,0,1716952577,13055.710057030003,77.19706650000444,53476.13032032 2024-05-29,03:16:19.000,150,11032713,13685,0,1716952578,13055.703320719993,77.18296823999844,53476.09538472001 2024-05-29,03:16:20.000,150,11032722,13765,0,1716952579,13055.689848100003,77.19706650000444,53476.053462 2024-05-29,03:16:21.000,150,11032715,13765,0,1716952580,13055.669639170002,77.17591910999909,53476.08141048 2024-05-29,03:16:22.000,150,11032675,14045,0,1716952581,13055.662902859993,77.19706650000444,53476.10237184 2024-05-29,03:16:23.000,150,11032692,14125,0,1716952582,13055.622484999993,77.21821389000252,53476.04647488001 2024-05-29,03:16:24.000,150,11032725,14365,0,1716952583,13055.622484999993,77.1900173699978,53476.08141048 2024-05-29,03:16:25.000,150,11032701,13885,0,1716952584,13055.635957619997,77.2041156300038,53476.053462 2024-05-29,03:16:26.000,150,11032705,13805,0,1716952585,13055.609012380002,77.16886997999973,53476.04647488001 2024-05-29,03:16:27.000,150,11032672,14045,0,1716952586,13055.635957619997,77.1900173699978,53476.025513520006 2024-05-29,03:16:28.000,150,11032736,13765,0,1716952587,13055.595539759997,77.17591910999909,53476.04647488001 2024-05-29,03:16:29.000,150,11032700,13725,0,1716952588,13055.609012380002,77.1900173699978,53476.025513520006 2024-05-29,03:16:30.000,150,11032726,13645,0,1716952589,13055.555121899997,77.16182085000037,53476.01153928 2024-05-29,03:16:31.000,150,11032752,14325,0,1716952590,13055.582067139992,77.18296823999844,53476.03250064 2024-05-29,03:16:42.000,150,11032731,13885,0,1716952601,13055.487758800002,77.17591910999909,53475.97660368001 2024-05-29,03:16:43.000,150,11032727,14005,0,1716952602,13055.460813559992,77.15477172000101,53475.92070672 2024-05-29,03:16:44.000,150,11032690,13605,0,1716952603,13055.460813559992,77.16182085000037,53475.93468096 2024-05-29,03:16:45.000,150,11032718,13965,0,1716952604,13055.433868319997,77.14067346000229,53475.9137196 2024-05-29,03:16:46.000,150,11032674,14085,0,1716952605,13055.427132010002,77.14067346000229,53475.97660368001 2024-05-29,03:16:47.000,150,11032781,13605,0,1716952606,13055.420395699992,77.12657520000357,53475.94166808 2024-05-29,03:16:48.000,150,11032768,13645,0,1716952607,13055.406923080001,77.11952607000421,53475.94865520001 2024-05-29,03:16:49.000,150,11032708,13685,0,1716952608,13055.400186769992,77.14772259000165,53475.94166808 2024-05-29,03:16:50.000,150,11032702,13805,0,1716952609,13055.406923080001,77.13362433000293,53475.86480976 2024-05-29,03:16:51.000,150,11032749,13685,0,1716952610,13055.386714150001,77.14067346000229,53475.89275824 2024-05-29,03:16:52.000,150,11032710,13765,0,1716952611,13055.373241529996,77.10542780999822,53475.87878400001 2024-05-29,03:16:53.000,150,11032741,13605,0,1716952612,13055.326087360001,77.14772259000165,53475.86480976 2024-05-29,03:16:54.000,150,11032712,14045,0,1716952613,13055.346296290001,77.12657520000357,53475.88577112 2024-05-29,03:16:55.000,150,11032711,14085,0,1716952614,13055.305878430001,77.11247694000485,53475.87179688 2024-05-29,03:16:56.000,150,11032659,13925,0,1716952615,13055.305878430001,77.11952607000421,53475.857822640006 2024-05-29,03:16:57.000,150,11032715,13725,0,1716952616,13055.305878430001,77.10542780999822,53475.85083552001 2024-05-29,03:16:58.000,150,11032690,13965,0,1716952617,13055.299142119991,77.09837867999886,53475.86480976 2024-05-29,03:16:59.000,150,11032668,13685,0,1716952618,13055.26546057,77.09837867999886,53475.80891280001 2024-05-29,03:17:00.000,150,11032709,13765,0,1716952619,13055.24525164,77.12657520000357,53475.81589992 2024-05-29,03:17:01.000,150,11032713,13925,0,1716952620,13055.24525164,77.07723129000078,53475.81589992 2024-05-29,03:17:02.000,150,11032731,13965,0,1716952621,13055.19809746999,77.09837867999886,53475.80891280001 2024-05-29,03:17:03.000,150,11032719,13925,0,1716952622,13055.191361159996,77.0560839000027,53475.80192568001 2024-05-29,03:17:04.000,150,11032706,13565,0,1716952623,13055.211570089996,77.03493651000463,53475.80192568001 2024-05-29,03:17:05.000,150,11032661,13965,0,1716952624,13055.171152229996,77.06313303000206,53475.787951440005 2024-05-29,03:17:06.000,150,11032677,13885,0,1716952625,13055.17788853999,77.04903477000335,53475.76000296001 2024-05-29,03:17:07.000,150,11032707,14085,0,1716952626,13055.18462485,77.04903477000335,53475.76699008 2024-05-29,03:17:08.000,150,11032730,13965,0,1716952627,13055.130734369995,77.04198564000399,53475.82987416001 2024-05-29,03:17:09.000,150,11032643,14005,0,1716952628,13055.14420699,77.02083824999863,53475.76699008 2024-05-29,03:17:10.000,150,11032685,13685,0,1716952629,13055.15767960999,76.99969086000056,53475.76000296001 2024-05-29,03:17:11.000,150,11032728,13565,0,1716952630,13055.13747067999,76.97854347000248,53475.76699008 2024-05-29,03:17:12.000,150,11032677,13605,0,1716952631,13055.11726174999,76.9573960800044,53475.73205448001 2024-05-29,03:17:13.000,150,11032691,14245,0,1716952632,13055.11726174999,76.95034694999777,53475.73205448001 2024-05-29,03:17:14.000,150,11032714,13565,0,1716952633,13055.130734369995,76.92215043000033,53475.71808024 2024-05-29,03:17:15.000,150,11032754,14125,0,1716952634,13055.130734369995,76.91510130000097,53475.75301584 2024-05-29,03:17:16.000,150,11032722,13925,0,1716952635,13055.14420699,76.90100304000225,53475.69711888 2024-05-29,03:17:17.000,150,11032730,13965,0,1716952636,13055.17788853999,76.92215043000033,53475.75301584 2024-05-29,03:17:18.000,150,11032691,13845,0,1716952637,13055.12399806,76.92215043000033,53475.71808024 2024-05-29,03:17:19.000,150,11032721,14245,0,1716952638,13055.16441592,76.90805217000161,53475.690131760006 2024-05-29,03:17:20.000,150,11032807,13445,0,1716952639,13055.17788853999,76.91510130000097,53475.67615752 2024-05-29,03:17:21.000,150,11032733,13845,0,1716952640,13055.171152229996,76.89395391000289,53475.690131760006 2024-05-29,03:17:22.000,150,11032717,13765,0,1716952641,13055.13747067999,76.86575738999818,53475.690131760006 2024-05-29,03:17:23.000,150,11032722,13845,0,1716952642,13055.16441592,76.88690478000353,53475.62724768 2024-05-29,03:17:24.000,150,11032721,13685,0,1716952643,13055.15767960999,76.87985565000417,53475.63423480001 2024-05-29,03:17:25.000,150,11032747,14045,0,1716952644,13055.150943299996,76.90100304000225,53475.64122192001 2024-05-29,03:17:26.000,150,11032785,13605,0,1716952645,13055.191361159996,76.87985565000417,53475.620260560005 2024-05-29,03:17:27.000,150,11032719,13565,0,1716952646,13055.18462485,76.85870825999882,53475.56436360001 2024-05-29,03:17:28.000,150,11032710,13845,0,1716952647,13055.191361159996,76.91510130000097,53475.5992992 2024-05-29,03:17:29.000,150,11032722,13885,0,1716952648,13055.19809746999,76.90805217000161,53475.55038936 2024-05-29,03:17:30.000,150,11032763,13925,0,1716952649,13055.19809746999,76.90805217000161,53475.57833784 2024-05-29,03:17:31.000,150,11032696,14125,0,1716952650,13055.171152229996,76.92215043000033,53475.58532496 2024-05-29,03:17:32.000,150,11032708,13885,0,1716952651,13055.14420699,76.92919955999969,53475.55038936 2024-05-29,03:17:33.000,150,11032714,13805,0,1716952652,13055.171152229996,76.93624868999905,53475.56436360001 2024-05-29,03:17:34.000,150,11032729,14205,0,1716952653,13055.19809746999,76.91510130000097,53475.58532496 2024-05-29,03:17:35.000,150,11032733,13845,0,1716952654,13055.191361159996,76.93624868999905,53475.55038936 2024-05-29,03:17:36.000,150,11032719,14045,0,1716952655,13055.19809746999,76.96444521000376,53475.59231208001 2024-05-29,03:17:37.000,150,11032722,13765,0,1716952656,13055.18462485,76.93624868999905,53475.5992992 2024-05-29,03:17:38.000,150,11032756,14005,0,1716952657,13055.18462485,76.9432978199984,53475.55038936 2024-05-29,03:17:39.000,150,11032718,14085,0,1716952658,13055.17788853999,76.92919955999969,53475.522440880006 2024-05-29,03:17:40.000,150,11032698,13765,0,1716952659,13055.17788853999,76.97149434000312,53475.522440880006 2024-05-29,03:17:41.000,150,11032718,13925,0,1716952660,13055.171152229996,76.95034694999777,53475.522440880006 2024-05-29,03:17:42.000,150,11032680,14365,0,1716952661,13055.14420699,76.95034694999777,53475.51545376001 2024-05-29,03:17:43.000,150,11032743,13925,0,1716952662,13055.12399806,76.9432978199984,53475.48750528 2024-05-29,03:17:44.000,150,11032734,13805,0,1716952663,13055.15767960999,76.97149434000312,53475.529428 2024-05-29,03:17:45.000,150,11032715,13805,0,1716952664,13055.16441592,76.95034694999777,53475.501479520004 2024-05-29,03:17:46.000,150,11032710,13925,0,1716952665,13055.15767960999,76.96444521000376,53475.54340224001 2024-05-29,03:17:47.000,150,11032769,13845,0,1716952666,13055.150943299996,76.98559260000184,53475.51545376001 2024-05-29,03:17:48.000,150,11032704,13725,0,1716952667,13055.171152229996,76.96444521000376,53475.529428 2024-05-29,03:17:49.000,150,11032687,13525,0,1716952668,13055.16441592,76.98559260000184,53475.53641512 2024-05-29,03:17:50.000,150,11032700,13845,0,1716952669,13055.15767960999,76.98559260000184,53475.51545376001 2024-05-29,03:17:51.000,150,11032728,13685,0,1716952670,13055.14420699,76.97149434000312,53475.501479520004 2024-05-29,03:17:52.000,150,11032734,13605,0,1716952671,13055.13747067999,76.95034694999777,53475.48051816 2024-05-29,03:17:53.000,150,11032726,13405,0,1716952672,13055.14420699,76.96444521000376,53475.571350720005 2024-05-29,03:17:54.000,150,11032728,14285,0,1716952673,13055.12399806,76.97854347000248,53475.501479520004 2024-05-29,03:17:55.000,150,11032709,14045,0,1716952674,13055.090316509995,76.9573960800044,53475.46654392001 2024-05-29,03:17:56.000,150,11032685,13965,0,1716952675,13055.12399806,76.96444521000376,53475.49449240001 2024-05-29,03:17:57.000,150,11032703,14005,0,1716952676,13055.10378913,76.96444521000376,53475.44558256001 2024-05-29,03:17:58.000,150,11032734,14165,0,1716952677,13055.07684388999,76.93624868999905,53475.41763408 2024-05-29,03:17:59.000,150,11032677,13685,0,1716952678,13055.06337127,76.92215043000033,53475.41064696 2024-05-29,03:18:00.000,150,11032687,14165,0,1716952679,13055.10378913,76.92919955999969,53475.38269848 2024-05-29,03:18:01.000,150,11032728,13965,0,1716952680,13055.049898649995,76.92215043000033,53475.43160832 2024-05-29,03:18:02.000,150,11032688,13885,0,1716952681,13055.05663495999,76.92919955999969,53475.403659840005 2024-05-29,03:18:03.000,150,11032730,13885,0,1716952682,13055.029689719995,76.88690478000353,53475.41064696 2024-05-29,03:18:04.000,150,11032732,13845,0,1716952683,13055.029689719995,76.90805217000161,53475.403659840005 2024-05-29,03:18:05.000,150,11032703,14245,0,1716952684,13054.99600816999,76.95034694999777,53475.44558256001 2024-05-29,03:18:06.000,150,11032721,13725,0,1716952685,13055.02295341,76.92919955999969,53475.43859544 2024-05-29,03:18:07.000,150,11032728,13845,0,1716952686,13055.03642602999,76.92919955999969,53475.47353104001 2024-05-29,03:18:08.000,150,11032717,13845,0,1716952687,13054.99600816999,76.92215043000033,53475.403659840005 2024-05-29,03:18:09.000,150,11032707,14045,0,1716952688,13055.02295341,76.91510130000097,53475.37571136001 2024-05-29,03:18:10.000,150,11032712,13885,0,1716952689,13055.00274448,76.90100304000225,53475.36872424 2024-05-29,03:18:11.000,150,11032736,14085,0,1716952690,13055.009480789995,76.93624868999905,53475.39667272001 2024-05-29,03:18:12.000,150,11032725,13925,0,1716952691,13055.02295341,76.92919955999969,53475.38269848 2024-05-29,03:18:13.000,150,11032697,13565,0,1716952692,13054.96232662,76.87280652000481,53475.41763408 2024-05-29,03:18:14.000,150,11032705,13965,0,1716952693,13054.97579923999,76.85165912999946,53475.38269848 2024-05-29,03:18:15.000,150,11032702,13805,0,1716952694,13054.969062929995,76.87985565000417,53475.3198144 2024-05-29,03:18:16.000,150,11032750,13885,0,1716952695,13054.96232662,76.83051174000138,53475.3198144 2024-05-29,03:18:17.000,150,11032693,13685,0,1716952696,13054.96232662,76.85165912999946,53475.27090456 2024-05-29,03:18:18.000,150,11032715,13445,0,1716952697,13054.98253555,76.83051174000138,53475.284878800005 2024-05-29,03:18:19.000,150,11032696,13765,0,1716952698,13054.969062929995,76.85165912999946,53475.2499432 2024-05-29,03:18:20.000,150,11032762,13565,0,1716952699,13054.95559030999,76.83756087000074,53475.20802048001 2024-05-29,03:18:21.000,150,11032700,13885,0,1716952700,13054.97579923999,76.8446100000001,53475.27789168001 2024-05-29,03:18:22.000,150,11032736,13845,0,1716952701,13054.96232662,76.80231522000395,53475.27090456 2024-05-29,03:18:23.000,150,11032774,14085,0,1716952702,13054.948853999995,76.79526609000459,53475.27789168001 2024-05-29,03:18:24.000,150,11032716,13885,0,1716952703,13054.928645069995,76.8093643500033,53475.30584016001 2024-05-29,03:18:25.000,150,11032725,14325,0,1716952704,13054.93538137999,76.80231522000395,53475.2499432 2024-05-29,03:18:26.000,150,11032695,14005,0,1716952705,13054.928645069995,76.75297131000116,53475.27090456 2024-05-29,03:18:27.000,150,11032685,13925,0,1716952706,13054.96232662,76.78821695999795,53475.29186592 2024-05-29,03:18:28.000,150,11032692,13725,0,1716952707,13054.948853999995,76.79526609000459,53475.3198144 2024-05-29,03:18:29.000,150,11032731,13925,0,1716952708,13054.948853999995,76.76706956999988,53475.26391744 2024-05-29,03:18:30.000,150,11032732,13485,0,1716952709,13054.98253555,76.78821695999795,53475.24295608 2024-05-29,03:18:31.000,150,11032752,14005,0,1716952710,13054.928645069995,76.76002044000052,53475.22898184001 2024-05-29,03:18:32.000,150,11032695,13965,0,1716952711,13054.93538137999,76.76002044000052,53475.235968960005 2024-05-29,03:18:33.000,150,11032729,13765,0,1716952712,13054.96232662,76.75297131000116,53475.25693032001 2024-05-29,03:18:34.000,150,11032728,13725,0,1716952713,13054.96232662,76.76706956999988,53475.2499432 2024-05-29,03:18:35.000,150,11032683,13925,0,1716952714,13054.94211769,76.78821695999795,53475.18007200001 2024-05-29,03:18:36.000,150,11032715,14245,0,1716952715,13054.94211769,76.77411869999924,53475.235968960005 2024-05-29,03:18:37.000,150,11032686,13885,0,1716952716,13054.928645069995,76.78821695999795,53475.22199472 2024-05-29,03:18:38.000,150,11032720,14165,0,1716952717,13054.95559030999,76.7811678299986,53475.25693032001 2024-05-29,03:18:39.000,150,11032728,13885,0,1716952718,13054.94211769,76.79526609000459,53475.24295608 2024-05-29,03:18:40.000,150,11032699,13885,0,1716952719,13054.948853999995,76.80231522000395,53475.25693032001 2024-05-29,03:18:41.000,150,11032711,13565,0,1716952720,13054.94211769,76.80231522000395,53475.24295608 2024-05-29,03:18:42.000,150,11032749,13685,0,1716952721,13054.928645069995,76.80231522000395,53475.27090456 2024-05-29,03:18:43.000,150,11032771,13925,0,1716952722,13054.93538137999,76.79526609000459,53475.22898184001 2024-05-29,03:18:44.000,150,11032736,13685,0,1716952723,13054.948853999995,76.8093643500033,53475.27090456 2024-05-29,03:18:45.000,150,11032652,13845,0,1716952724,13054.95559030999,76.81641348000267,53475.2499432 2024-05-29,03:18:46.000,150,11032703,13925,0,1716952725,13054.95559030999,76.8446100000001,53475.25693032001 2024-05-29,03:18:47.000,150,11032678,14285,0,1716952726,13054.93538137999,76.83051174000138,53475.29885304001 2024-05-29,03:18:48.000,150,11032739,13725,0,1716952727,13054.90169983,76.82346261000203,53475.22199472 2024-05-29,03:18:49.000,150,11032678,13925,0,1716952728,13054.90169983,76.85165912999946,53475.24295608 2024-05-29,03:18:50.000,150,11032702,14165,0,1716952729,13054.89496351999,76.85870825999882,53475.22199472 2024-05-29,03:18:51.000,150,11032678,13765,0,1716952730,13054.90169983,76.85870825999882,53475.15911064001 2024-05-29,03:18:52.000,150,11032704,14125,0,1716952731,13054.86128197,76.89395391000289,53475.2150076 2024-05-29,03:18:53.000,150,11032686,13885,0,1716952732,13054.86128197,76.88690478000353,53475.20103336 2024-05-29,03:18:54.000,150,11032699,14045,0,1716952733,13054.8814909,76.90100304000225,53475.20802048001 2024-05-29,03:18:55.000,150,11032692,14165,0,1716952734,13054.888227209995,76.90100304000225,53475.166097760004 2024-05-29,03:18:56.000,150,11032717,14325,0,1716952735,13054.86128197,76.87985565000417,53475.15911064001 2024-05-29,03:18:57.000,150,11032681,14085,0,1716952736,13054.868018279994,76.89395391000289,53475.17308488 2024-05-29,03:18:58.000,150,11032705,14165,0,1716952737,13054.81412779999,76.88690478000353,53475.15911064001 2024-05-29,03:18:59.000,150,11032671,14085,0,1716952738,13054.79391886999,76.90100304000225,53475.117187920005 2024-05-29,03:19:00.000,150,11032672,14485,0,1716952739,13054.827600419994,76.89395391000289,53475.1451364 2024-05-29,03:19:01.000,150,11032721,14085,0,1716952740,13054.82086411,76.92919955999969,53475.10321368 2024-05-29,03:19:02.000,150,11032691,14005,0,1716952741,13054.787182559994,76.9432978199984,53475.09622656 2024-05-29,03:19:03.000,150,11032703,13885,0,1716952742,13054.79391886999,76.87985565000417,53475.12417504 2024-05-29,03:19:04.000,150,11032720,14085,0,1716952743,13054.780446249999,76.92215043000033,53475.08225232 2024-05-29,03:19:05.000,150,11032699,13965,0,1716952744,13054.780446249999,76.9432978199984,53475.117187920005 2024-05-29,03:19:06.000,150,11032698,14045,0,1716952745,13054.77370993999,76.92919955999969,53475.06129096001 2024-05-29,03:19:07.000,150,11032681,14245,0,1716952746,13054.719819459999,76.92919955999969,53475.13116216001 2024-05-29,03:19:08.000,150,11032708,13965,0,1716952747,13054.719819459999,76.9573960800044,53475.12417504 2024-05-29,03:19:09.000,150,11032689,14165,0,1716952748,13054.726555769994,76.9432978199984,53475.12417504 2024-05-29,03:19:10.000,150,11032702,14125,0,1716952749,13054.733292079989,76.95034694999777,53475.09622656 2024-05-29,03:19:11.000,150,11032703,14005,0,1716952750,13054.713083149989,76.92215043000033,53475.09622656 2024-05-29,03:19:12.000,150,11032694,14245,0,1716952751,13054.699610529999,76.92215043000033,53475.0752652 2024-05-29,03:19:13.000,150,11032688,13925,0,1716952752,13054.692874219989,76.9432978199984,53475.17308488 2024-05-29,03:19:14.000,150,11032690,13965,0,1716952753,13054.672665289989,76.90805217000161,53475.06129096001 2024-05-29,03:19:15.000,150,11032686,14205,0,1716952754,13054.679401599999,76.93624868999905,53475.06129096001 2024-05-29,03:19:16.000,150,11032687,14165,0,1716952755,13054.659192669998,76.90100304000225,53475.08923944001 2024-05-29,03:19:17.000,150,11032727,13565,0,1716952756,13054.645720049994,76.90100304000225,53475.04731672 2024-05-29,03:19:18.000,150,11032711,13885,0,1716952757,13054.659192669998,76.91510130000097,53475.10321368 2024-05-29,03:19:19.000,150,11032749,14325,0,1716952758,13054.679401599999,76.92215043000033,53475.0752652 2024-05-29,03:19:20.000,150,11032718,14045,0,1716952759,13054.699610529999,76.86575738999818,53475.09622656 2024-05-29,03:19:21.000,150,11032695,14405,0,1716952760,13054.672665289989,76.90100304000225,53475.12417504 2024-05-29,03:19:22.000,150,11032681,13885,0,1716952761,13054.706346839994,76.93624868999905,53475.068278080005 2024-05-29,03:19:23.000,150,11032742,14125,0,1716952762,13054.692874219989,76.90805217000161,53475.08923944001 2024-05-29,03:19:24.000,150,11032686,13725,0,1716952763,13054.659192669998,76.92215043000033,53475.0752652 2024-05-29,03:19:25.000,150,11032675,13845,0,1716952764,13054.699610529999,76.95034694999777,53475.04731672 2024-05-29,03:19:26.000,150,11032704,13765,0,1716952765,13054.679401599999,76.92919955999969,53475.08923944001 2024-05-29,03:19:27.000,150,11032709,13805,0,1716952766,13054.692874219989,76.92215043000033,53475.13814928001 2024-05-29,03:19:28.000,150,11032718,13605,0,1716952767,13054.665928979994,76.92215043000033,53475.117187920005 2024-05-29,03:19:29.000,150,11032663,13685,0,1716952768,13054.679401599999,76.92215043000033,53475.13116216001 2024-05-29,03:19:30.000,150,11032692,14005,0,1716952769,13054.692874219989,76.87280652000481,53475.0752652 2024-05-29,03:19:31.000,150,11032686,13845,0,1716952770,13054.686137909994,76.89395391000289,53475.11020080001 2024-05-29,03:19:32.000,150,11032650,13765,0,1716952771,13054.699610529999,76.88690478000353,53475.04731672 2024-05-29,03:19:33.000,150,11032672,13805,0,1716952772,13054.686137909994,76.9432978199984,53475.06129096001 2024-05-29,03:19:34.000,150,11032700,13605,0,1716952773,13054.706346839994,76.90100304000225,53475.04032960001 2024-05-29,03:19:35.000,150,11032719,14045,0,1716952774,13054.679401599999,76.90805217000161,53474.99141976001 2024-05-29,03:19:36.000,150,11032706,13845,0,1716952775,13054.726555769994,76.90805217000161,53475.01238112001 2024-05-29,03:19:37.000,150,11032686,13685,0,1716952776,13054.719819459999,76.90805217000161,53475.02635536 2024-05-29,03:19:38.000,150,11032707,14125,0,1716952777,13054.706346839994,76.90100304000225,53475.019368240006 2024-05-29,03:19:39.000,150,11032694,13565,0,1716952778,13054.740028389999,76.92919955999969,53475.02635536 2024-05-29,03:19:40.000,150,11032671,13565,0,1716952779,13054.77370993999,76.92215043000033,53475.04731672 2024-05-29,03:19:41.000,150,11032690,13965,0,1716952780,13054.746764699994,76.96444521000376,53475.02635536 2024-05-29,03:19:42.000,150,11032690,14045,0,1716952781,13054.77370993999,76.95034694999777,53474.998406880004 2024-05-29,03:19:43.000,150,11032688,14125,0,1716952782,13054.780446249999,76.9432978199984,53475.04032960001 2024-05-29,03:19:44.000,150,11032658,13485,0,1716952783,13054.77370993999,76.97149434000312,53475.04032960001 2024-05-29,03:19:45.000,150,11032685,14245,0,1716952784,13054.760237319999,76.97854347000248,53474.97045840001 2024-05-29,03:19:46.000,150,11032607,13405,0,1716952785,13054.79391886999,76.97149434000312,53474.97045840001 2024-05-29,03:19:47.000,150,11032700,13325,0,1716952786,13054.780446249999,76.97854347000248,53475.06129096001 2024-05-29,03:19:48.000,150,11032719,13965,0,1716952787,13054.800655179999,76.99969086000056,53475.068278080005 2024-05-29,03:19:49.000,150,11032665,14085,0,1716952788,13054.83433672999,76.99969086000056,53475.06129096001 2024-05-29,03:19:50.000,150,11032643,13565,0,1716952789,13054.827600419994,77.01378911999927,53475.068278080005 2024-05-29,03:19:51.000,150,11032667,13565,0,1716952790,13054.82086411,77.02788737999799,53475.03334248 2024-05-29,03:19:52.000,150,11032704,13805,0,1716952791,13054.81412779999,77.02788737999799,53475.06129096001 2024-05-29,03:19:53.000,150,11032693,13445,0,1716952792,13054.807391489994,77.04198564000399,53475.04731672 2024-05-29,03:19:54.000,150,11032730,13965,0,1716952793,13054.84107304,77.0560839000027,53475.04032960001 2024-05-29,03:19:55.000,150,11032651,14085,0,1716952794,13054.827600419994,77.02083824999863,53475.06129096001 2024-05-29,03:19:56.000,150,11032665,13925,0,1716952795,13054.807391489994,77.03493651000463,53475.068278080005 2024-05-29,03:19:57.000,150,11032718,13885,0,1716952796,13054.82086411,77.0560839000027,53475.04731672 2024-05-29,03:19:58.000,150,11032727,13885,0,1716952797,13054.82086411,77.07723129000078,53475.068278080005 2024-05-29,03:19:59.000,150,11032673,13765,0,1716952798,13054.847809349994,77.06313303000206,53475.10321368 2024-05-29,03:20:00.000,150,11032696,13965,0,1716952799,13054.84107304,77.07723129000078,53475.11020080001 2024-05-29,03:20:01.000,150,11032668,13565,0,1716952800,13054.847809349994,77.0913295499995,53475.06129096001 2024-05-29,03:20:03.000,150,11032708,13485,0,1716952802,13054.87475458999,77.07723129000078,53475.0752652 2024-05-29,03:20:04.000,150,11032660,13685,0,1716952803,13054.86128197,77.08428042000014,53475.06129096001 2024-05-29,03:20:05.000,150,11032675,13605,0,1716952804,13054.86128197,77.09837867999886,53475.10321368 2024-05-29,03:20:06.000,150,11032670,13885,0,1716952805,13054.87475458999,77.08428042000014,53475.03334248 2024-05-29,03:20:07.000,150,11032672,13765,0,1716952806,13054.888227209995,77.08428042000014,53475.0752652 2024-05-29,03:20:08.000,150,11032704,13645,0,1716952807,13054.93538137999,77.0913295499995,53475.06129096001 2024-05-29,03:20:09.000,150,11032692,13805,0,1716952808,13054.96232662,77.07018216000142,53475.05430384 2024-05-29,03:20:10.000,150,11032676,13485,0,1716952809,13054.95559030999,77.06313303000206,53475.04731672 2024-05-29,03:20:11.000,150,11032683,13845,0,1716952810,13054.98253555,77.0913295499995,53475.02635536 2024-05-29,03:20:12.000,150,11032692,14125,0,1716952811,13054.97579923999,77.0913295499995,53474.998406880004 2024-05-29,03:20:13.000,150,11032734,13965,0,1716952812,13054.948853999995,77.08428042000014,53475.068278080005 2024-05-29,03:20:14.000,150,11032666,13645,0,1716952813,13054.969062929995,77.0913295499995,53475.08923944001 2024-05-29,03:20:15.000,150,11032655,13645,0,1716952814,13054.98253555,77.07723129000078,53475.04731672 2024-05-29,03:20:16.000,150,11032669,14045,0,1716952815,13055.009480789995,77.0913295499995,53475.1451364 2024-05-29,03:20:17.000,150,11032673,14005,0,1716952816,13054.98253555,77.0913295499995,53475.08225232 2024-05-29,03:20:18.000,150,11032737,13645,0,1716952817,13055.03642602999,77.08428042000014,53475.09622656 2024-05-29,03:20:19.000,150,11032699,13805,0,1716952818,13054.99600816999,77.0913295499995,53475.09622656 2024-05-29,03:20:20.000,150,11032670,13805,0,1716952819,13054.99600816999,77.08428042000014,53475.06129096001 2024-05-29,03:20:21.000,150,11032687,13645,0,1716952820,13055.00274448,77.11247694000485,53475.068278080005 2024-05-29,03:20:22.000,150,11032681,13925,0,1716952821,13055.03642602999,77.07723129000078,53475.15212352 2024-05-29,03:20:23.000,150,11032735,13845,0,1716952822,13055.07684388999,77.06313303000206,53475.13814928001 2024-05-29,03:20:24.000,150,11032693,14125,0,1716952823,13055.05663495999,77.0913295499995,53475.11020080001 2024-05-29,03:20:25.000,150,11032675,13765,0,1716952824,13055.04316234,77.06313303000206,53475.1451364 2024-05-29,03:20:26.000,150,11032723,13925,0,1716952825,13055.049898649995,77.04903477000335,53475.18007200001 2024-05-29,03:20:27.000,150,11032671,13765,0,1716952826,13055.049898649995,77.06313303000206,53475.11020080001 2024-05-29,03:20:28.000,150,11032701,14245,0,1716952827,13055.11726174999,77.03493651000463,53475.2150076 2024-05-29,03:20:29.000,150,11032654,13725,0,1716952828,13055.0835802,77.03493651000463,53475.20103336 2024-05-29,03:20:30.000,150,11032691,13765,0,1716952829,13055.10378913,77.04198564000399,53475.22199472 2024-05-29,03:20:31.000,150,11032637,13645,0,1716952830,13055.110525439995,77.07018216000142,53475.22199472 2024-05-29,03:20:32.000,150,11032680,13685,0,1716952831,13055.130734369995,77.0560839000027,53475.22199472 2024-05-29,03:20:33.000,150,11032711,13685,0,1716952832,13055.10378913,77.02083824999863,53475.17308488 2024-05-29,03:20:34.000,150,11032674,13805,0,1716952833,13055.10378913,77.06313303000206,53475.15911064001 2024-05-29,03:20:35.000,150,11032692,13765,0,1716952834,13055.03642602999,77.0560839000027,53475.12417504 2024-05-29,03:20:36.000,150,11032693,13925,0,1716952835,13055.10378913,77.02788737999799,53475.17308488 2024-05-29,03:20:37.000,150,11032689,13645,0,1716952836,13055.0835802,77.02083824999863,53475.12417504 2024-05-29,03:20:38.000,150,11032703,13885,0,1716952837,13055.06337127,77.01378911999927,53475.117187920005 2024-05-29,03:20:39.000,150,11032708,13965,0,1716952838,13055.07684388999,77.03493651000463,53475.13116216001 2024-05-29,03:20:40.000,150,11032708,14005,0,1716952839,13055.10378913,77.02083824999863,53475.15212352 2024-05-29,03:20:41.000,150,11032683,13805,0,1716952840,13055.11726174999,77.03493651000463,53475.166097760004 2024-05-29,03:20:42.000,150,11032737,13445,0,1716952841,13055.07684388999,77.01378911999927,53475.22199472 2024-05-29,03:20:43.000,150,11032688,13725,0,1716952842,13055.12399806,76.98559260000184,53475.2150076 2024-05-29,03:20:44.000,150,11032699,13605,0,1716952843,13055.13747067999,77.00673998999991,53475.24295608 2024-05-29,03:20:45.000,150,11032761,13725,0,1716952844,13055.090316509995,76.99969086000056,53475.2499432 2024-05-29,03:20:46.000,150,11032703,13885,0,1716952845,13055.12399806,77.00673998999991,53475.18007200001 2024-05-29,03:20:47.000,150,11032682,13685,0,1716952846,13055.0835802,76.99969086000056,53475.22898184001 2024-05-29,03:20:48.000,150,11032657,14005,0,1716952847,13055.110525439995,76.9926417300012,53475.1451364 2024-05-29,03:20:49.000,150,11032708,13965,0,1716952848,13055.090316509995,77.00673998999991,53475.20802048001 2024-05-29,03:20:50.000,150,11032690,13965,0,1716952849,13055.09705281999,77.00673998999991,53475.187059120006 2024-05-29,03:20:51.000,150,11032717,13845,0,1716952850,13055.130734369995,77.02083824999863,53475.22199472 2024-05-29,03:20:52.000,150,11032711,13485,0,1716952851,13055.12399806,77.00673998999991,53475.19404624 2024-05-29,03:20:53.000,150,11032667,14365,0,1716952852,13055.110525439995,77.03493651000463,53475.22199472 2024-05-29,03:20:54.000,150,11032666,13805,0,1716952853,13055.13747067999,77.06313303000206,53475.187059120006 2024-05-29,03:20:55.000,150,11032713,13925,0,1716952854,13055.10378913,77.04198564000399,53475.2150076 2024-05-29,03:20:56.000,150,11032664,13965,0,1716952855,13055.090316509995,77.04903477000335,53475.18007200001 2024-05-29,03:20:57.000,150,11032695,13565,0,1716952856,13055.0835802,77.04198564000399,53475.19404624 2024-05-29,03:20:58.000,150,11032700,13725,0,1716952857,13055.11726174999,77.06313303000206,53475.18007200001 2024-05-29,03:20:59.000,150,11032665,13805,0,1716952858,13055.130734369995,77.07723129000078,53475.15911064001 2024-05-29,03:21:00.000,150,11032671,14045,0,1716952859,13055.05663495999,77.10542780999822,53475.17308488 2024-05-29,03:21:01.000,150,11032721,14045,0,1716952860,13055.110525439995,77.11247694000485,53475.235968960005 2024-05-29,03:21:02.000,150,11032696,13965,0,1716952861,13055.09705281999,77.11952607000421,53475.19404624 2024-05-29,03:21:03.000,150,11032717,14045,0,1716952862,13055.06337127,77.11952607000421,53475.2150076 2024-05-29,03:21:04.000,150,11032718,13685,0,1716952863,13055.10378913,77.14067346000229,53475.29186592 2024-05-29,03:21:05.000,150,11032676,13485,0,1716952864,13055.07684388999,77.13362433000293,53475.30584016001 2024-05-29,03:21:06.000,150,11032710,13725,0,1716952865,13055.070107579995,77.11952607000421,53475.22898184001 2024-05-29,03:21:07.000,150,11032688,13765,0,1716952866,13055.090316509995,77.15477172000101,53475.29186592 2024-05-29,03:21:08.000,150,11032677,13885,0,1716952867,13055.090316509995,77.15477172000101,53475.29186592 2024-05-29,03:21:09.000,150,11032705,13805,0,1716952868,13055.04316234,77.16886997999973,53475.29885304001 2024-05-29,03:21:10.000,150,11032698,13765,0,1716952869,13055.06337127,77.16886997999973,53475.30584016001 2024-05-29,03:21:11.000,150,11032689,13685,0,1716952870,13055.0835802,77.1900173699978,53475.27090456 2024-05-29,03:21:12.000,150,11032736,13765,0,1716952871,13055.0835802,77.15477172000101,53475.3198144 2024-05-29,03:21:13.000,150,11032679,13925,0,1716952872,13055.09705281999,77.19706650000444,53475.333788640004 2024-05-29,03:21:14.000,150,11032656,14045,0,1716952873,13055.070107579995,77.2041156300038,53475.31282728 2024-05-29,03:21:15.000,150,11032693,13765,0,1716952874,13055.03642602999,77.18296823999844,53475.31282728 2024-05-29,03:21:16.000,150,11032713,13645,0,1716952875,13055.009480789995,77.17591910999909,53475.2499432 2024-05-29,03:21:17.000,150,11032721,13685,0,1716952876,13055.029689719995,77.2041156300038,53475.22199472 2024-05-29,03:21:18.000,150,11032679,13685,0,1716952877,13055.029689719995,77.21116476000316,53475.235968960005 2024-05-29,03:21:19.000,150,11032725,13605,0,1716952878,13054.95559030999,77.21116476000316,53475.22199472 2024-05-29,03:21:20.000,150,11032718,14085,0,1716952879,13055.009480789995,77.18296823999844,53475.22199472 2024-05-29,03:21:21.000,150,11032694,13645,0,1716952880,13054.97579923999,77.19706650000444,53475.24295608 2024-05-29,03:21:22.000,150,11032704,13765,0,1716952881,13055.009480789995,77.18296823999844,53475.20802048001 2024-05-29,03:21:23.000,150,11032674,13525,0,1716952882,13055.01621709999,77.2041156300038,53475.235968960005 2024-05-29,03:21:24.000,150,11032692,13885,0,1716952883,13055.01621709999,77.17591910999909,53475.2150076 2024-05-29,03:21:25.000,150,11032721,13925,0,1716952884,13055.00274448,77.2393612800006,53475.235968960005 2024-05-29,03:21:26.000,150,11032710,14085,0,1716952885,13054.989271859995,77.19706650000444,53475.235968960005 2024-05-29,03:21:27.000,150,11032716,13725,0,1716952886,13054.99600816999,77.1900173699978,53475.26391744 2024-05-29,03:21:28.000,150,11032712,13565,0,1716952887,13055.009480789995,77.21116476000316,53475.22199472 2024-05-29,03:21:29.000,150,11032708,13565,0,1716952888,13055.01621709999,77.1900173699978,53475.2499432 2024-05-29,03:21:30.000,150,11032734,14085,0,1716952889,13055.04316234,77.19706650000444,53475.27090456 2024-05-29,03:21:31.000,150,11032697,13725,0,1716952890,13055.03642602999,77.18296823999844,53475.25693032001 2024-05-29,03:21:32.000,150,11032683,13605,0,1716952891,13055.03642602999,77.22526302000188,53475.30584016001 2024-05-29,03:21:33.000,150,11032668,13605,0,1716952892,13055.07684388999,77.1900173699978,53475.2499432 2024-05-29,03:21:34.000,150,11032752,13965,0,1716952893,13055.090316509995,77.16886997999973,53475.2499432 2024-05-29,03:21:35.000,150,11032701,14205,0,1716952894,13055.09705281999,77.19706650000444,53475.27789168001 2024-05-29,03:21:36.000,150,11032746,13845,0,1716952895,13055.10378913,77.18296823999844,53475.27090456 2024-05-29,03:21:37.000,150,11032711,13845,0,1716952896,13055.11726174999,77.17591910999909,53475.3198144 2024-05-29,03:21:38.000,150,11032728,13925,0,1716952897,13055.13747067999,77.17591910999909,53475.32680152001 2024-05-29,03:21:39.000,150,11032702,13765,0,1716952898,13055.11726174999,77.19706650000444,53475.26391744 2024-05-29,03:21:40.000,150,11032722,13685,0,1716952899,13055.14420699,77.16886997999973,53475.2499432 2024-05-29,03:21:41.000,150,11032707,13605,0,1716952900,13055.16441592,77.18296823999844,53475.29885304001 2024-05-29,03:21:42.000,150,11032710,13565,0,1716952901,13055.16441592,77.19706650000444,53475.30584016001 2024-05-29,03:21:43.000,150,11032701,13885,0,1716952902,13055.191361159996,77.14772259000165,53475.3198144 2024-05-29,03:21:44.000,150,11032715,13725,0,1716952903,13055.211570089996,77.14067346000229,53475.27789168001 2024-05-29,03:21:45.000,150,11032717,13885,0,1716952904,13055.18462485,77.13362433000293,53475.30584016001 2024-05-29,03:21:46.000,150,11032734,13565,0,1716952905,13055.238515329991,77.15477172000101,53475.26391744 2024-05-29,03:21:47.000,150,11032735,13965,0,1716952906,13055.292405809996,77.10542780999822,53475.29885304001 2024-05-29,03:21:48.000,150,11032746,13765,0,1716952907,13055.231779019996,77.16182085000037,53475.284878800005 2024-05-29,03:21:49.000,150,11032715,13845,0,1716952908,13055.305878430001,77.16182085000037,53475.31282728 2024-05-29,03:21:50.000,150,11032718,13885,0,1716952909,13055.26546057,77.12657520000357,53475.235968960005 2024-05-29,03:21:51.000,150,11032722,13965,0,1716952910,13055.278933189991,77.14772259000165,53475.2499432 2024-05-29,03:21:52.000,150,11032704,13965,0,1716952911,13055.299142119991,77.14067346000229,53475.284878800005 2024-05-29,03:21:53.000,150,11032653,13925,0,1716952912,13055.299142119991,77.11952607000421,53475.30584016001 2024-05-29,03:21:54.000,150,11032733,14085,0,1716952913,13055.339559979991,77.11952607000421,53475.24295608 2024-05-29,03:21:55.000,150,11032695,14205,0,1716952914,13055.346296290001,77.11247694000485,53475.26391744 2024-05-29,03:21:56.000,150,11032716,13885,0,1716952915,13055.393450459997,77.14067346000229,53475.29885304001 2024-05-29,03:21:57.000,150,11032727,14325,0,1716952916,13055.420395699992,77.11952607000421,53475.3198144 2024-05-29,03:21:58.000,150,11032715,13725,0,1716952917,13055.413659389997,77.11247694000485,53475.27789168001 2024-05-29,03:21:59.000,150,11032699,13885,0,1716952918,13055.440604629992,77.13362433000293,53475.32680152001 2024-05-29,03:22:00.000,150,11032742,13925,0,1716952919,13055.433868319997,77.09837867999886,53475.29885304001 2024-05-29,03:22:01.000,150,11032674,14005,0,1716952920,13055.481022489992,77.10542780999822,53475.333788640004 2024-05-29,03:22:02.000,150,11032649,14205,0,1716952921,13055.494495109997,77.08428042000014,53475.34776288001 2024-05-29,03:22:03.000,150,11032658,13925,0,1716952922,13055.501231419992,77.14067346000229,53475.3198144 2024-05-29,03:22:04.000,150,11032704,13805,0,1716952923,13055.528176660002,77.0913295499995,53475.31282728 2024-05-29,03:22:05.000,150,11032674,14325,0,1716952924,13055.487758800002,77.08428042000014,53475.354750000006 2024-05-29,03:22:06.000,150,11032708,14165,0,1716952925,13055.521440349992,77.08428042000014,53475.30584016001 2024-05-29,03:22:07.000,150,11032691,14125,0,1716952926,13055.561858209992,77.03493651000463,53475.31282728 2024-05-29,03:22:08.000,150,11032662,13885,0,1716952927,13055.609012380002,77.06313303000206,53475.3896856 2024-05-29,03:22:09.000,150,11032704,14045,0,1716952928,13055.615748689997,77.07018216000142,53475.38269848 2024-05-29,03:22:10.000,150,11032729,14125,0,1716952929,13055.629221310002,77.03493651000463,53475.37571136001 2024-05-29,03:22:11.000,150,11032682,14085,0,1716952930,13055.662902859993,77.04198564000399,53475.403659840005 2024-05-29,03:22:12.000,150,11032713,13845,0,1716952931,13055.656166549998,77.04903477000335,53475.38269848 2024-05-29,03:22:13.000,150,11032697,14405,0,1716952932,13055.683111789993,77.06313303000206,53475.41763408 2024-05-29,03:22:14.000,150,11032750,14045,0,1716952933,13055.710057030003,77.04198564000399,53475.36173712 2024-05-29,03:22:15.000,150,11032738,14125,0,1716952934,13055.743738579993,77.04198564000399,53475.44558256001 2024-05-29,03:22:16.000,150,11032671,14525,0,1716952935,13055.770683819988,77.02788737999799,53475.452569680005 2024-05-29,03:22:17.000,150,11032745,13925,0,1716952936,13055.811101679988,77.03493651000463,53475.452569680005 2024-05-29,03:22:18.000,150,11032689,14005,0,1716952937,13055.838046919998,77.06313303000206,53475.41763408 2024-05-29,03:22:19.000,150,11032681,14045,0,1716952938,13055.851519539989,77.04198564000399,53475.42462120001 2024-05-29,03:22:20.000,150,11032719,13725,0,1716952939,13055.918882639999,77.04198564000399,53475.55038936 2024-05-29,03:22:21.000,150,11032683,13925,0,1716952940,13055.918882639999,77.02788737999799,53475.53641512 2024-05-29,03:22:22.000,150,11032648,14085,0,1716952941,13055.945827879994,77.04198564000399,53475.60628632 2024-05-29,03:22:23.000,150,11032689,13605,0,1716952942,13055.97277311999,77.0560839000027,53475.58532496 2024-05-29,03:22:24.000,150,11032703,13925,0,1716952943,13055.986245739994,76.99969086000056,53475.58532496 2024-05-29,03:22:25.000,150,11032701,13965,0,1716952944,13055.99298204999,77.02788737999799,53475.59231208001 2024-05-29,03:22:26.000,150,11032713,14125,0,1716952945,13056.04013622,76.9926417300012,53475.60628632 2024-05-29,03:22:27.000,150,11032735,13765,0,1716952946,13056.046872529994,76.98559260000184,53475.59231208001 2024-05-29,03:22:28.000,150,11032723,13845,0,1716952947,13056.067081459994,76.99969086000056,53475.60628632 2024-05-29,03:22:29.000,150,11032730,13405,0,1716952948,13056.06034515,76.99969086000056,53475.63423480001 2024-05-29,03:22:30.000,150,11032702,13845,0,1716952949,13056.11423562999,76.9573960800044,53475.64122192001 2024-05-29,03:22:31.000,150,11032698,13765,0,1716952950,13056.12097194,76.97149434000312,53475.669170400004 2024-05-29,03:22:32.000,150,11032705,13965,0,1716952951,13056.14118087,76.9573960800044,53475.690131760006 2024-05-29,03:22:33.000,150,11032699,13685,0,1716952952,13056.18159873,76.98559260000184,53475.67615752 2024-05-29,03:22:34.000,150,11032695,14285,0,1716952953,13056.20180766,76.9432978199984,53475.71808024 2024-05-29,03:22:35.000,150,11032695,14125,0,1716952954,13056.18159873,76.95034694999777,53475.72506736 2024-05-29,03:22:36.000,150,11032740,13925,0,1716952955,13056.248961829995,76.9573960800044,53475.78096432001 2024-05-29,03:22:37.000,150,11032703,13965,0,1716952956,13056.26243445,76.9432978199984,53475.76699008 2024-05-29,03:22:38.000,150,11032696,13685,0,1716952957,13056.27590706999,76.97149434000312,53475.74602872 2024-05-29,03:22:39.000,150,11032768,13605,0,1716952958,13056.29611599999,76.92215043000033,53475.787951440005 2024-05-29,03:22:40.000,150,11032683,13805,0,1716952959,13056.30285231,76.89395391000289,53475.80192568001 2024-05-29,03:22:41.000,150,11032700,13885,0,1716952960,13056.350006479995,76.92215043000033,53475.8438484 2024-05-29,03:22:42.000,150,11032732,13525,0,1716952961,13056.350006479995,76.90100304000225,53475.80891280001 2024-05-29,03:22:43.000,150,11032711,14005,0,1716952962,13056.37695171999,76.92215043000033,53475.79493856 2024-05-29,03:22:44.000,150,11032698,14085,0,1716952963,13056.410633269996,76.89395391000289,53475.787951440005 2024-05-29,03:22:45.000,150,11032685,14005,0,1716952964,13056.410633269996,76.89395391000289,53475.81589992 2024-05-29,03:22:46.000,150,11032745,13805,0,1716952965,13056.451051129996,76.88690478000353,53475.81589992 2024-05-29,03:22:47.000,150,11032749,14245,0,1716952966,13056.477996369991,76.87280652000481,53475.86480976 2024-05-29,03:22:48.000,150,11032718,13645,0,1716952967,13056.525150540001,76.90100304000225,53475.88577112 2024-05-29,03:22:49.000,150,11032758,13845,0,1716952968,13056.525150540001,76.83756087000074,53475.89275824 2024-05-29,03:22:50.000,150,11032684,13965,0,1716952969,13056.599249949992,76.83051174000138,53475.92070672 2024-05-29,03:22:51.000,150,11032716,14165,0,1716952970,13056.632931499997,76.82346261000203,53475.92769384001 2024-05-29,03:22:52.000,150,11032734,13725,0,1716952971,13056.666613050002,76.83051174000138,53475.92070672 2024-05-29,03:22:53.000,150,11032667,13765,0,1716952972,13056.707030910002,76.83051174000138,53475.89974536001 2024-05-29,03:22:54.000,150,11032744,13845,0,1716952973,13056.747448770002,76.83051174000138,53475.94166808 2024-05-29,03:22:55.000,150,11032732,14085,0,1716952974,13056.760921389992,76.78821695999795,53476.004552160004 2024-05-29,03:22:56.000,150,11032714,14285,0,1716952975,13056.808075560002,76.7811678299986,53475.99756504001 2024-05-29,03:22:57.000,150,11032693,14485,0,1716952976,13056.821548179993,76.78821695999795,53475.9835908 2024-05-29,03:22:58.000,150,11032670,13965,0,1716952977,13056.902383899993,76.80231522000395,53475.97660368001 2024-05-29,03:22:59.000,150,11032736,13805,0,1716952978,13056.963010689993,76.78821695999795,53475.99057792 2024-05-29,03:23:00.000,150,11032685,13965,0,1716952979,13057.010164859988,76.77411869999924,53476.08141048 2024-05-29,03:23:01.000,150,11032714,14085,0,1716952980,13057.050582719989,76.83051174000138,53476.03250064 2024-05-29,03:23:02.000,150,11032751,14085,0,1716952981,13057.070791649989,76.8093643500033,53476.06044912 2024-05-29,03:23:03.000,150,11032669,14085,0,1716952982,13057.097736889998,76.79526609000459,53476.074423360005 2024-05-29,03:23:04.000,150,11032712,13885,0,1716952983,13057.198781539999,76.78821695999795,53476.10935896 2024-05-29,03:23:05.000,150,11032728,13725,0,1716952984,13057.218990469999,76.7811678299986,53476.06743624001 2024-05-29,03:23:06.000,150,11032707,14085,0,1716952985,13057.286353569994,76.83756087000074,53476.123333200005 2024-05-29,03:23:07.000,150,11032702,14125,0,1716952986,13057.32003512,76.82346261000203,53476.10935896 2024-05-29,03:23:08.000,150,11032706,13725,0,1716952987,13057.34024405,76.81641348000267,53476.0883976 2024-05-29,03:23:09.000,150,11032711,13725,0,1716952988,13057.40087084,76.82346261000203,53476.123333200005 2024-05-29,03:23:10.000,150,11032725,13845,0,1716952989,13057.4412887,76.82346261000203,53476.0883976 2024-05-29,03:23:11.000,150,11032744,13725,0,1716952990,13057.49517917999,76.79526609000459,53476.14429456001 2024-05-29,03:23:12.000,150,11032711,13645,0,1716952991,13057.54233335,76.79526609000459,53476.1582688 2024-05-29,03:23:13.000,150,11032727,13805,0,1716952992,13057.55580596999,76.83051174000138,53476.14429456001 2024-05-29,03:23:14.000,150,11032747,13845,0,1716952993,13057.629905379996,76.8446100000001,53476.17923016 2024-05-29,03:23:15.000,150,11032724,14005,0,1716952994,13057.68379586,76.83051174000138,53476.1582688 2024-05-29,03:23:16.000,150,11032705,13525,0,1716952995,13057.717477409991,76.83756087000074,53476.20019152 2024-05-29,03:23:17.000,150,11032693,14045,0,1716952996,13057.737686339991,76.80231522000395,53476.1582688 2024-05-29,03:23:18.000,150,11032721,13925,0,1716952997,13057.764631580001,76.83051174000138,53476.17923016 2024-05-29,03:23:19.000,150,11032752,13805,0,1716952998,13057.838730989992,76.81641348000267,53476.21416576001 2024-05-29,03:23:20.000,150,11032675,14085,0,1716952999,13057.852203609997,76.83756087000074,53476.22115288 2024-05-29,03:23:21.000,150,11032713,14125,0,1716953000,13057.912830399997,76.85165912999946,53476.22814 2024-05-29,03:23:22.000,150,11032687,13925,0,1716953001,13057.939775639992,76.83051174000138,53476.172243040004 2024-05-29,03:23:23.000,150,11032678,13805,0,1716953002,13057.986929810002,76.88690478000353,53476.24910136 2024-05-29,03:23:24.000,150,11032665,13845,0,1716953003,13058.027347670002,76.83051174000138,53476.193204400006 2024-05-29,03:23:25.000,150,11032684,13965,0,1716953004,13058.074501839998,76.87280652000481,53476.20019152 2024-05-29,03:23:26.000,150,11032729,14085,0,1716953005,13058.114919699998,76.85165912999946,53476.24910136 2024-05-29,03:23:27.000,150,11032760,13845,0,1716953006,13058.101447079993,76.88690478000353,53476.21416576001 2024-05-29,03:23:28.000,150,11032683,14005,0,1716953007,13058.162073869993,76.90100304000225,53476.22814 2024-05-29,03:23:29.000,150,11032768,14085,0,1716953008,13058.175546489998,76.87985565000417,53476.28403696001 2024-05-29,03:23:30.000,150,11032696,14085,0,1716953009,13058.242909589993,76.88690478000353,53476.25608848 2024-05-29,03:23:31.000,150,11032726,13965,0,1716953010,13058.269854829989,76.88690478000353,53476.24910136 2024-05-29,03:23:32.000,150,11032728,13805,0,1716953011,13058.323745309994,76.90100304000225,53476.2980112 2024-05-29,03:23:33.000,150,11032652,14005,0,1716953012,13058.330481619989,76.95034694999777,53476.32595968 2024-05-29,03:23:34.000,150,11032705,13725,0,1716953013,13058.343954239994,76.93624868999905,53476.339933920004 2024-05-29,03:23:35.000,150,11032746,13485,0,1716953014,13058.357426859999,76.92215043000033,53476.27006272 2024-05-29,03:23:36.000,150,11032692,13565,0,1716953015,13058.377635789999,76.9432978199984,53476.31897256 2024-05-29,03:23:37.000,150,11032720,13605,0,1716953016,13058.438262579999,76.93624868999905,53476.33294680001 2024-05-29,03:23:38.000,150,11032664,13565,0,1716953017,13058.438262579999,76.9432978199984,53476.360895280006 2024-05-29,03:23:39.000,150,11032701,13845,0,1716953018,13058.43152626999,76.9432978199984,53476.32595968 2024-05-29,03:23:40.000,150,11032732,14085,0,1716953019,13058.49215305999,76.95034694999777,53476.38185664001 2024-05-29,03:23:41.000,150,11032710,13725,0,1716953020,13058.53257091999,76.96444521000376,53476.3678824 2024-05-29,03:23:42.000,150,11032707,13725,0,1716953021,13058.566252469995,76.95034694999777,53476.360895280006 2024-05-29,03:23:43.000,150,11032724,13645,0,1716953022,13058.53930723,76.9926417300012,53476.38884376 2024-05-29,03:23:44.000,150,11032706,13845,0,1716953023,13058.59319770999,76.97149434000312,53476.409805120005 2024-05-29,03:23:45.000,150,11032698,13845,0,1716953024,13058.59319770999,77.00673998999991,53476.409805120005 2024-05-29,03:23:46.000,150,11032756,13405,0,1716953025,13058.606670329995,76.98559260000184,53476.41679224 2024-05-29,03:23:47.000,150,11032747,13525,0,1716953026,13058.606670329995,76.97149434000312,53476.409805120005 2024-05-29,03:23:48.000,150,11032677,13805,0,1716953027,13058.59319770999,76.98559260000184,53476.40281800001 2024-05-29,03:23:49.000,150,11032731,14085,0,1716953028,13058.63361556999,76.96444521000376,53476.35390816001 2024-05-29,03:23:50.000,150,11032709,13885,0,1716953029,13058.647088189995,76.9926417300012,53476.42377936 2024-05-29,03:23:51.000,150,11032707,13925,0,1716953030,13058.64035188,77.00673998999991,53476.409805120005 2024-05-29,03:23:52.000,150,11032770,13565,0,1716953031,13058.68076974,76.98559260000184,53476.43076648001 2024-05-29,03:23:53.000,150,11032675,13605,0,1716953032,13058.687506049995,76.99969086000056,53476.4377536 2024-05-29,03:23:54.000,150,11032712,13925,0,1716953033,13058.70097867,77.02788737999799,53476.41679224 2024-05-29,03:23:55.000,150,11032712,13765,0,1716953034,13058.66056081,77.00673998999991,53476.40281800001 2024-05-29,03:23:56.000,150,11032710,13725,0,1716953035,13058.67403342999,76.9926417300012,53476.38884376 2024-05-29,03:23:57.000,150,11032723,13805,0,1716953036,13058.63361556999,77.02788737999799,53476.38884376 2024-05-29,03:23:58.000,150,11032717,13685,0,1716953037,13058.68076974,77.02083824999863,53476.41679224 2024-05-29,03:23:59.000,150,11032737,13725,0,1716953038,13058.66056081,77.00673998999991,53476.33294680001 2024-05-29,03:24:00.000,150,11032763,13845,0,1716953039,13058.67403342999,77.00673998999991,53476.38884376 2024-05-29,03:24:01.000,150,11032725,14285,0,1716953040,13058.66056081,76.98559260000184,53476.40281800001 2024-05-29,03:24:02.000,150,11032710,13885,0,1716953041,13058.69424235999,76.9926417300012,53476.37486952 2024-05-29,03:24:03.000,150,11032692,13725,0,1716953042,13058.64035188,76.98559260000184,53476.35390816001 2024-05-29,03:24:04.000,150,11032787,14085,0,1716953043,13058.65382449999,76.99969086000056,53476.34692104 2024-05-29,03:24:05.000,150,11032699,13845,0,1716953044,13058.64035188,76.98559260000184,53476.40281800001 2024-05-29,03:24:06.000,150,11032727,13885,0,1716953045,13058.65382449999,77.00673998999991,53476.33294680001 2024-05-29,03:24:07.000,150,11032712,14045,0,1716953046,13058.62014295,76.97854347000248,53476.3678824 2024-05-29,03:24:08.000,150,11032696,13845,0,1716953047,13058.626879259995,76.97854347000248,53476.339933920004 2024-05-29,03:24:09.000,150,11032726,13645,0,1716953048,13058.64035188,76.9432978199984,53476.35390816001 2024-05-29,03:24:10.000,150,11032698,13565,0,1716953049,13058.59993402,76.92919955999969,53476.35390816001 2024-05-29,03:24:11.000,150,11032690,13605,0,1716953050,13058.64035188,76.95034694999777,53476.34692104 2024-05-29,03:24:12.000,150,11032686,13925,0,1716953051,13058.61340663999,76.91510130000097,53476.339933920004 2024-05-29,03:24:13.000,150,11032688,13685,0,1716953052,13058.62014295,76.93624868999905,53476.339933920004 2024-05-29,03:24:14.000,150,11032666,13725,0,1716953053,13058.65382449999,76.93624868999905,53476.32595968 2024-05-29,03:24:15.000,150,11032663,13725,0,1716953054,13058.586461399995,76.90805217000161,53476.31897256 2024-05-29,03:24:16.000,150,11032746,13885,0,1716953055,13058.62014295,76.89395391000289,53476.32595968 2024-05-29,03:24:17.000,150,11032704,13925,0,1716953056,13058.626879259995,76.87985565000417,53476.34692104 2024-05-29,03:24:18.000,150,11032704,13925,0,1716953057,13058.59993402,76.88690478000353,53476.27704984 2024-05-29,03:24:19.000,150,11032685,13885,0,1716953058,13058.57972509,76.8446100000001,53476.291024080005 2024-05-29,03:24:20.000,150,11032701,14245,0,1716953059,13058.62014295,76.85165912999946,53476.35390816001 2024-05-29,03:24:21.000,150,11032698,13485,0,1716953060,13058.586461399995,76.8093643500033,53476.339933920004 2024-05-29,03:24:22.000,150,11032703,14125,0,1716953061,13058.59993402,76.83051174000138,53476.31198544001 2024-05-29,03:24:23.000,150,11032726,13765,0,1716953062,13058.57972509,76.79526609000459,53476.39583088 2024-05-29,03:24:24.000,150,11032727,13605,0,1716953063,13058.606670329995,76.7811678299986,53476.304998319996 2024-05-29,03:24:25.000,150,11032715,13965,0,1716953064,13058.626879259995,76.8093643500033,53476.27704984 2024-05-29,03:24:26.000,150,11032713,13925,0,1716953065,13058.606670329995,76.7811678299986,53476.28403696001 2024-05-29,03:24:27.000,150,11032687,13845,0,1716953066,13058.626879259995,76.75297131000116,53476.304998319996 2024-05-29,03:24:28.000,150,11032706,13885,0,1716953067,13058.65382449999,76.76002044000052,53476.38185664001 2024-05-29,03:24:29.000,150,11032710,14085,0,1716953068,13058.687506049995,76.76002044000052,53476.28403696001 2024-05-29,03:24:30.000,150,11032771,13845,0,1716953069,13058.67403342999,76.76002044000052,53476.2980112 2024-05-29,03:24:31.000,150,11032694,13725,0,1716953070,13058.66056081,76.71772566000436,53476.2980112 2024-05-29,03:24:32.000,150,11032724,13845,0,1716953071,13058.667297119995,76.69657826999901,53476.27006272 2024-05-29,03:24:33.000,150,11032668,14005,0,1716953072,13058.667297119995,76.73887305000244,53476.27704984 2024-05-29,03:24:34.000,150,11032699,13685,0,1716953073,13058.68076974,76.70362739999837,53476.25608848 2024-05-29,03:24:35.000,150,11032698,14205,0,1716953074,13058.7211876,76.69657826999901,53476.242114240005 2024-05-29,03:24:36.000,150,11032712,14445,0,1716953075,13058.707714979995,76.68248001000029,53476.27704984 2024-05-29,03:24:37.000,150,11032726,13885,0,1716953076,13058.7211876,76.68248001000029,53476.291024080005 2024-05-29,03:24:38.000,150,11032707,13445,0,1716953077,13058.7211876,76.67543088000093,53476.31897256 2024-05-29,03:24:39.000,150,11032714,13925,0,1716953078,13058.74139653,76.68248001000029,53476.28403696001 2024-05-29,03:24:40.000,150,11032721,14245,0,1716953079,13058.77507807999,76.66838175000157,53476.291024080005 2024-05-29,03:24:41.000,150,11032707,13645,0,1716953080,13058.768341769995,76.68248001000029,53476.31198544001 2024-05-29,03:24:42.000,150,11032769,14125,0,1716953081,13058.768341769995,76.66838175000157,53476.28403696001 2024-05-29,03:24:43.000,150,11032695,13405,0,1716953082,13058.768341769995,76.65428349000285,53476.27006272 2024-05-29,03:24:44.000,150,11032708,14045,0,1716953083,13058.76160546,76.6472343600035,53476.27704984 2024-05-29,03:24:45.000,150,11032701,13405,0,1716953084,13058.78181439,76.68248001000029,53476.22814 2024-05-29,03:24:46.000,150,11032694,13565,0,1716953085,13058.78181439,76.64018523000414,53476.22814 2024-05-29,03:24:47.000,150,11032714,13925,0,1716953086,13058.80202332,76.67543088000093,53476.22814 2024-05-29,03:24:48.000,150,11032703,13765,0,1716953087,13058.78181439,76.62608696999814,53476.24910136 2024-05-29,03:24:49.000,150,11032720,13885,0,1716953088,13058.81549593999,76.66838175000157,53476.291024080005 2024-05-29,03:24:50.000,150,11032685,14005,0,1716953089,13058.79528700999,76.65428349000285,53476.23512712001 2024-05-29,03:24:51.000,150,11032700,13685,0,1716953090,13058.83570486999,76.66133262000221,53476.27006272 2024-05-29,03:24:52.000,150,11032726,14405,0,1716953091,13058.81549593999,76.60493958000006,53476.31897256 2024-05-29,03:24:53.000,150,11032675,13885,0,1716953092,13058.808759629996,76.63313610000478,53476.27704984 2024-05-29,03:24:54.000,150,11032671,13805,0,1716953093,13058.849177489996,76.62608696999814,53476.31198544001 2024-05-29,03:24:55.000,150,11032646,13605,0,1716953094,13058.869386419996,76.61198870999942,53476.28403696001 2024-05-29,03:24:56.000,150,11032689,13725,0,1716953095,13058.828968559996,76.60493958000006,53476.31897256 2024-05-29,03:24:57.000,150,11032736,13885,0,1716953096,13058.83570486999,76.58379219000199,53476.26307560001 2024-05-29,03:24:58.000,150,11032645,13925,0,1716953097,13058.79528700999,76.63313610000478,53476.28403696001 2024-05-29,03:24:59.000,150,11032679,14085,0,1716953098,13058.876122729991,76.6472343600035,53476.28403696001 2024-05-29,03:25:00.000,150,11032734,14045,0,1716953099,13058.88285904,76.61198870999942,53476.28403696001 2024-05-29,03:25:01.000,150,11032684,13925,0,1716953100,13058.855913799991,76.62608696999814,53476.25608848 2024-05-29,03:25:02.000,150,11032679,13405,0,1716953101,13058.876122729991,76.56969393000327,53476.242114240005 2024-05-29,03:25:03.000,150,11032672,13765,0,1716953102,13058.84244118,76.5978904500007,53476.304998319996 2024-05-29,03:25:04.000,150,11032706,13605,0,1716953103,13058.849177489996,76.62608696999814,53476.25608848 2024-05-29,03:25:05.000,150,11032719,13925,0,1716953104,13058.86265011,76.57674306000263,53476.24910136 2024-05-29,03:25:06.000,150,11032695,14085,0,1716953105,13058.86265011,76.60493958000006,53476.2980112 2024-05-29,03:25:07.000,150,11032659,13765,0,1716953106,13058.849177489996,76.59084132000135,53476.32595968 2024-05-29,03:25:08.000,150,11032716,13965,0,1716953107,13058.84244118,76.62608696999814,53476.31198544001 2024-05-29,03:25:09.000,150,11032671,13685,0,1716953108,13058.84244118,76.57674306000263,53476.31897256 2024-05-29,03:25:10.000,150,11032691,13845,0,1716953109,13058.828968559996,76.61198870999942,53476.22115288 2024-05-29,03:25:11.000,150,11032719,13845,0,1716953110,13058.86265011,76.63313610000478,53476.31198544001 2024-05-29,03:25:12.000,150,11032649,14045,0,1716953111,13058.84244118,76.63313610000478,53476.3678824 2024-05-29,03:25:13.000,150,11032703,13605,0,1716953112,13058.83570486999,76.62608696999814,53476.33294680001 2024-05-29,03:25:14.000,150,11032670,13485,0,1716953113,13058.828968559996,76.66838175000157,53476.32595968 2024-05-29,03:25:15.000,150,11032713,13885,0,1716953114,13058.82223225,76.63313610000478,53476.2980112 2024-05-29,03:25:16.000,150,11032718,13885,0,1716953115,13058.828968559996,76.60493958000006,53476.28403696001 2024-05-29,03:25:17.000,150,11032668,14045,0,1716953116,13058.82223225,76.61903783999878,53476.26307560001 2024-05-29,03:25:18.000,150,11032710,14005,0,1716953117,13058.78181439,76.66133262000221,53476.28403696001 2024-05-29,03:25:19.000,150,11032733,13925,0,1716953118,13058.81549593999,76.66133262000221,53476.27704984 2024-05-29,03:25:20.000,150,11032722,13765,0,1716953119,13058.849177489996,76.65428349000285,53476.2980112 2024-05-29,03:25:21.000,150,11032698,13725,0,1716953120,13058.82223225,76.6472343600035,53476.31897256 2024-05-29,03:25:22.000,150,11032706,13725,0,1716953121,13058.808759629996,76.64018523000414,53476.31198544001 2024-05-29,03:25:23.000,150,11032697,13685,0,1716953122,13058.788550699996,76.66838175000157,53476.31198544001 2024-05-29,03:25:24.000,150,11032679,13805,0,1716953123,13058.77507807999,76.61198870999942,53476.28403696001 2024-05-29,03:25:25.000,150,11032678,13365,0,1716953124,13058.80202332,76.62608696999814,53476.26307560001 2024-05-29,03:25:26.000,150,11032736,13565,0,1716953125,13058.78181439,76.6472343600035,53476.23512712001 2024-05-29,03:25:27.000,150,11032688,13645,0,1716953126,13058.76160546,76.62608696999814,53476.22814 2024-05-29,03:25:28.000,150,11032655,13685,0,1716953127,13058.75486914999,76.63313610000478,53476.291024080005 2024-05-29,03:25:29.000,150,11032667,13885,0,1716953128,13058.768341769995,76.5978904500007,53476.21416576001 2024-05-29,03:25:30.000,150,11032719,13525,0,1716953129,13058.75486914999,76.63313610000478,53476.25608848 2024-05-29,03:25:31.000,150,11032731,14125,0,1716953130,13058.77507807999,76.61903783999878,53476.24910136 2024-05-29,03:25:32.000,150,11032718,13685,0,1716953131,13058.788550699996,76.61903783999878,53476.27006272 2024-05-29,03:25:33.000,150,11032673,13885,0,1716953132,13058.788550699996,76.5978904500007,53476.27704984 2024-05-29,03:25:34.000,150,11032684,13565,0,1716953133,13058.78181439,76.56969393000327,53476.26307560001 2024-05-29,03:25:35.000,150,11032713,13805,0,1716953134,13058.808759629996,76.54854653999791,53476.27006272 2024-05-29,03:25:36.000,150,11032752,13805,0,1716953135,13058.79528700999,76.55559567000455,53476.25608848 2024-05-29,03:25:37.000,150,11032720,13485,0,1716953136,13058.828968559996,76.57674306000263,53476.27704984 2024-05-29,03:25:38.000,150,11032711,13685,0,1716953137,13058.788550699996,76.58379219000199,53476.24910136 2024-05-29,03:25:39.000,150,11032706,14085,0,1716953138,13058.81549593999,76.59084132000135,53476.1582688 2024-05-29,03:25:40.000,150,11032753,13965,0,1716953139,13058.84244118,76.58379219000199,53476.20717864 2024-05-29,03:25:41.000,150,11032706,13805,0,1716953140,13058.80202332,76.54854653999791,53476.193204400006 2024-05-29,03:25:42.000,150,11032743,13405,0,1716953141,13058.84244118,76.56969393000327,53476.242114240005 2024-05-29,03:25:43.000,150,11032719,14085,0,1716953142,13058.82223225,76.56264480000391,53476.20717864 2024-05-29,03:25:44.000,150,11032717,13965,0,1716953143,13058.84244118,76.55559567000455,53476.21416576001 2024-05-29,03:25:45.000,150,11032701,13885,0,1716953144,13058.808759629996,76.5344482799992,53476.22814 2024-05-29,03:25:46.000,150,11032706,13645,0,1716953145,13058.808759629996,76.54149740999856,53476.24910136 2024-05-29,03:25:47.000,150,11032689,13605,0,1716953146,13058.808759629996,76.56969393000327,53476.25608848 2024-05-29,03:25:48.000,150,11032681,14245,0,1716953147,13058.849177489996,76.57674306000263,53476.25608848 2024-05-29,03:25:49.000,150,11032720,14085,0,1716953148,13058.88285904,76.5978904500007,53476.242114240005 2024-05-29,03:25:50.000,150,11032710,13885,0,1716953149,13058.828968559996,76.57674306000263,53476.25608848 2024-05-29,03:25:51.000,150,11032733,13965,0,1716953150,13058.869386419996,76.63313610000478,53476.24910136 2024-05-29,03:25:52.000,150,11032717,14005,0,1716953151,13058.869386419996,76.60493958000006,53476.22115288 2024-05-29,03:25:53.000,150,11032766,13725,0,1716953152,13058.889595349996,76.6472343600035,53476.28403696001 2024-05-29,03:25:54.000,150,11032704,14005,0,1716953153,13058.869386419996,76.64018523000414,53476.339933920004 2024-05-29,03:25:55.000,150,11032720,14045,0,1716953154,13058.849177489996,76.61903783999878,53476.31897256 2024-05-29,03:25:56.000,150,11032732,13805,0,1716953155,13058.86265011,76.61903783999878,53476.2980112 2024-05-29,03:25:57.000,150,11032691,13285,0,1716953156,13058.876122729991,76.63313610000478,53476.360895280006 2024-05-29,03:25:58.000,150,11032668,13645,0,1716953157,13058.876122729991,76.6472343600035,53476.33294680001 2024-05-29,03:25:59.000,150,11032720,13925,0,1716953158,13058.889595349996,76.62608696999814,53476.291024080005 2024-05-29,03:26:00.000,150,11032708,14205,0,1716953159,13058.896331659991,76.6472343600035,53476.35390816001 2024-05-29,03:26:01.000,150,11032710,13765,0,1716953160,13058.876122729991,76.63313610000478,53476.35390816001 2024-05-29,03:26:02.000,150,11032735,13765,0,1716953161,13058.909804279996,76.64018523000414,53476.32595968 2024-05-29,03:26:03.000,150,11032696,14005,0,1716953162,13058.90306797,76.61198870999942,53476.35390816001 2024-05-29,03:26:04.000,150,11032679,13805,0,1716953163,13058.90306797,76.61198870999942,53476.34692104 2024-05-29,03:26:05.000,150,11032654,14245,0,1716953164,13058.936749519991,76.63313610000478,53476.3678824 2024-05-29,03:26:06.000,150,11032738,13805,0,1716953165,13058.916540589991,76.61903783999878,53476.360895280006 2024-05-29,03:26:07.000,150,11032728,13885,0,1716953166,13058.889595349996,76.63313610000478,53476.38884376 2024-05-29,03:26:08.000,150,11032699,14005,0,1716953167,13058.936749519991,76.62608696999814,53476.40281800001 2024-05-29,03:26:09.000,150,11032721,13765,0,1716953168,13058.930013209996,76.5978904500007,53476.35390816001 2024-05-29,03:26:10.000,150,11032706,13885,0,1716953169,13058.936749519991,76.61198870999942,53476.35390816001 2024-05-29,03:26:11.000,150,11032711,13485,0,1716953170,13058.936749519991,76.63313610000478,53476.37486952 2024-05-29,03:26:12.000,150,11032746,13885,0,1716953171,13058.916540589991,76.5978904500007,53476.41679224 2024-05-29,03:26:13.000,150,11032723,14085,0,1716953172,13058.916540589991,76.60493958000006,53476.37486952 2024-05-29,03:26:14.000,150,11032725,13725,0,1716953173,13058.916540589991,76.59084132000135,53476.409805120005 2024-05-29,03:26:15.000,150,11032700,13645,0,1716953174,13058.923276900001,76.59084132000135,53476.409805120005 2024-05-29,03:26:16.000,150,11032754,14125,0,1716953175,13058.936749519991,76.59084132000135,53476.409805120005 2024-05-29,03:26:17.000,150,11032672,13565,0,1716953176,13058.916540589991,76.57674306000263,53476.38884376 2024-05-29,03:26:18.000,150,11032708,14085,0,1716953177,13058.90306797,76.56264480000391,53476.409805120005 2024-05-29,03:26:19.000,150,11032698,14165,0,1716953178,13058.930013209996,76.55559567000455,53476.43076648001 2024-05-29,03:26:20.000,150,11032698,13925,0,1716953179,13058.889595349996,76.55559567000455,53476.41679224 2024-05-29,03:26:21.000,150,11032702,13925,0,1716953180,13058.909804279996,76.56264480000391,53476.40281800001 2024-05-29,03:26:22.000,150,11032720,13805,0,1716953181,13058.936749519991,76.56264480000391,53476.409805120005 2024-05-29,03:26:23.000,150,11032734,14005,0,1716953182,13058.855913799991,76.54854653999791,53476.41679224 2024-05-29,03:26:24.000,150,11032686,13605,0,1716953183,13058.88285904,76.55559567000455,53476.38884376 2024-05-29,03:26:25.000,150,11032701,13605,0,1716953184,13058.849177489996,76.54149740999856,53476.39583088 2024-05-29,03:26:26.000,150,11032713,14085,0,1716953185,13058.855913799991,76.52035002000048,53476.34692104 2024-05-29,03:26:27.000,150,11032731,13845,0,1716953186,13058.869386419996,76.52739914999984,53476.41679224 2024-05-29,03:26:28.000,150,11032708,13965,0,1716953187,13058.869386419996,76.54149740999856,53476.40281800001 2024-05-29,03:26:29.000,150,11032680,13685,0,1716953188,13058.896331659991,76.51330089000112,53476.40281800001 2024-05-29,03:26:30.000,150,11032700,14165,0,1716953189,13058.869386419996,76.47805524000432,53476.44474072 2024-05-29,03:26:31.000,150,11032682,14045,0,1716953190,13058.889595349996,76.48510437000368,53476.41679224 2024-05-29,03:26:32.000,150,11032676,13725,0,1716953191,13058.90306797,76.49215350000304,53476.38185664001 2024-05-29,03:26:33.000,150,11032733,13965,0,1716953192,13058.849177489996,76.45690784999897,53476.39583088 2024-05-29,03:26:34.000,150,11032710,13765,0,1716953193,13058.855913799991,76.47805524000432,53476.409805120005 2024-05-29,03:26:35.000,150,11032733,13685,0,1716953194,13058.828968559996,76.44280959000025,53476.45172784001 2024-05-29,03:26:36.000,150,11032749,13805,0,1716953195,13058.869386419996,76.44280959000025,53476.4377536 2024-05-29,03:26:37.000,150,11032710,13765,0,1716953196,13058.849177489996,76.43576046000089,53476.4377536 2024-05-29,03:26:38.000,150,11032692,13445,0,1716953197,13058.828968559996,76.45690784999897,53476.42377936 2024-05-29,03:26:39.000,150,11032758,13925,0,1716953198,13058.81549593999,76.44985871999961,53476.41679224 2024-05-29,03:26:40.000,150,11032723,13645,0,1716953199,13058.828968559996,76.3864165499981,53476.40281800001 2024-05-29,03:26:41.000,150,11032722,13645,0,1716953200,13058.81549593999,76.39346568000474,53476.41679224 2024-05-29,03:26:42.000,150,11032726,13885,0,1716953201,13058.83570486999,76.37231828999938,53476.42377936 2024-05-29,03:26:43.000,150,11032702,13685,0,1716953202,13058.80202332,76.41461307000282,53476.43076648001 2024-05-29,03:26:44.000,150,11032720,13885,0,1716953203,13058.81549593999,76.37231828999938,53476.40281800001 2024-05-29,03:26:45.000,150,11032692,13885,0,1716953204,13058.78181439,76.39346568000474,53476.42377936 2024-05-29,03:26:46.000,150,11032729,13685,0,1716953205,13058.74139653,76.37936741999874,53476.35390816001 2024-05-29,03:26:47.000,150,11032741,13685,0,1716953206,13058.727923909995,76.36526916000003,53476.38185664001 2024-05-29,03:26:48.000,150,11032741,14365,0,1716953207,13058.727923909995,76.37936741999874,53476.409805120005 2024-05-29,03:26:49.000,150,11032726,13725,0,1716953208,13058.727923909995,76.41461307000282,53476.409805120005 2024-05-29,03:26:50.000,150,11032701,13885,0,1716953209,13058.748132839995,76.35822003000067,53476.4377536 2024-05-29,03:26:51.000,150,11032721,13445,0,1716953210,13058.70097867,76.3864165499981,53476.38185664001 2024-05-29,03:26:52.000,150,11032707,13725,0,1716953211,13058.74139653,76.3511709000013,53476.38185664001 2024-05-29,03:26:53.000,150,11032691,13765,0,1716953212,13058.71445128999,76.35822003000067,53476.360895280006 2024-05-29,03:26:54.000,150,11032754,13925,0,1716953213,13058.707714979995,76.3511709000013,53476.360895280006 2024-05-29,03:26:55.000,150,11032739,13645,0,1716953214,13058.707714979995,76.36526916000003,53476.37486952 2024-05-29,03:26:56.000,150,11032743,13605,0,1716953215,13058.727923909995,76.37231828999938,53476.339933920004 2024-05-29,03:26:57.000,150,11032729,13685,0,1716953216,13058.67403342999,76.35822003000067,53476.33294680001 2024-05-29,03:26:58.000,150,11032718,13765,0,1716953217,13058.65382449999,76.36526916000003,53476.31897256 2024-05-29,03:26:59.000,150,11032682,14045,0,1716953218,13058.66056081,76.30887611999788,53476.34692104 2024-05-29,03:27:00.000,150,11032701,13765,0,1716953219,13058.626879259995,76.33707264000259,53476.37486952 2024-05-29,03:27:01.000,150,11032729,14085,0,1716953220,13058.606670329995,76.34412177000195,53476.33294680001 2024-05-29,03:27:02.000,150,11032735,13765,0,1716953221,13058.626879259995,76.30182698999852,53476.35390816001 2024-05-29,03:27:03.000,150,11032706,13845,0,1716953222,13058.61340663999,76.31592525000451,53476.339933920004 2024-05-29,03:27:04.000,150,11032742,13725,0,1716953223,13058.59993402,76.30887611999788,53476.32595968 2024-05-29,03:27:05.000,150,11032674,13925,0,1716953224,13058.57972509,76.2877287299998,53476.31897256 2024-05-29,03:27:06.000,150,11032693,14045,0,1716953225,13058.53930723,76.2877287299998,53476.28403696001 2024-05-29,03:27:07.000,150,11032765,14045,0,1716953226,13058.53257091999,76.30887611999788,53476.31198544001 2024-05-29,03:27:08.000,150,11032715,13725,0,1716953227,13058.57298877999,76.29477785999916,53476.31897256 2024-05-29,03:27:09.000,150,11032705,14005,0,1716953228,13058.55277984999,76.30887611999788,53476.28403696001 2024-05-29,03:27:10.000,150,11032699,13725,0,1716953229,13058.53930723,76.33002351000323,53476.23512712001 2024-05-29,03:27:11.000,150,11032702,13805,0,1716953230,13058.525834609994,76.3511709000013,53476.27006272 2024-05-29,03:27:12.000,150,11032709,13925,0,1716953231,13058.49888937,76.3511709000013,53476.23512712001 2024-05-29,03:27:13.000,150,11032717,13965,0,1716953232,13058.49888937,76.34412177000195,53476.27704984 2024-05-29,03:27:14.000,150,11032692,13885,0,1716953233,13058.485416749994,76.33002351000323,53476.242114240005 2024-05-29,03:27:15.000,150,11032670,13885,0,1716953234,13058.458471509999,76.34412177000195,53476.24910136 2024-05-29,03:27:16.000,150,11032768,13965,0,1716953235,13058.444998889994,76.32297438000387,53476.20019152 2024-05-29,03:27:17.000,150,11032706,13645,0,1716953236,13058.41131733999,76.3511709000013,53476.21416576001 2024-05-29,03:27:18.000,150,11032738,14085,0,1716953237,13058.404581029994,76.31592525000451,53476.22115288 2024-05-29,03:27:19.000,150,11032721,13565,0,1716953238,13058.404581029994,76.33002351000323,53476.242114240005 2024-05-29,03:27:20.000,150,11032703,13725,0,1716953239,13058.41131733999,76.30182698999852,53476.20019152 2024-05-29,03:27:21.000,150,11032692,13725,0,1716953240,13058.350690549989,76.34412177000195,53476.20019152 2024-05-29,03:27:22.000,150,11032700,13965,0,1716953241,13058.384372099994,76.30887611999788,53476.16525592001 2024-05-29,03:27:23.000,150,11032684,14285,0,1716953242,13058.337217929999,76.30182698999852,53476.16525592001 2024-05-29,03:27:24.000,150,11032700,13965,0,1716953243,13058.350690549989,76.30182698999852,53476.17923016 2024-05-29,03:27:25.000,150,11032711,13845,0,1716953244,13058.350690549989,76.29477785999916,53476.22115288 2024-05-29,03:27:26.000,150,11032721,13925,0,1716953245,13058.323745309994,76.25953221000236,53476.193204400006 2024-05-29,03:27:27.000,150,11032713,13725,0,1716953246,13058.330481619989,76.29477785999916,53476.23512712001 2024-05-29,03:27:28.000,150,11032731,13845,0,1716953247,13058.303536379994,76.32297438000387,53476.172243040004 2024-05-29,03:27:29.000,150,11032738,13725,0,1716953248,13058.296800069998,76.2877287299998,53476.14429456001 2024-05-29,03:27:30.000,150,11032724,13885,0,1716953249,13058.269854829989,76.33002351000323,53476.14429456001 2024-05-29,03:27:31.000,150,11032680,13525,0,1716953250,13058.249645899989,76.30182698999852,53476.123333200005 2024-05-29,03:27:32.000,150,11032716,13965,0,1716953251,13058.202491729993,76.2877287299998,53476.14429456001 2024-05-29,03:27:33.000,150,11032725,13965,0,1716953252,13058.195755419998,76.26658134000172,53476.14429456001 2024-05-29,03:27:34.000,150,11032721,14085,0,1716953253,13058.209228039988,76.2877287299998,53476.11634608001 2024-05-29,03:27:35.000,150,11032677,13805,0,1716953254,13058.182282799993,76.2877287299998,53476.0883976 2024-05-29,03:27:36.000,150,11032683,13525,0,1716953255,13058.175546489998,76.31592525000451,53476.123333200005 2024-05-29,03:27:37.000,150,11032690,13885,0,1716953256,13058.155337559998,76.30182698999852,53476.06044912 2024-05-29,03:27:38.000,150,11032743,14565,0,1716953257,13058.168810179988,76.2877287299998,53476.0883976 2024-05-29,03:27:39.000,150,11032669,13485,0,1716953258,13058.141864939993,76.31592525000451,53476.074423360005 2024-05-29,03:27:40.000,150,11032731,13725,0,1716953259,13058.114919699998,76.2877287299998,53476.053462 2024-05-29,03:27:41.000,150,11032684,14245,0,1716953260,13058.054292909997,76.30887611999788,53476.03948776 2024-05-29,03:27:42.000,150,11032688,13605,0,1716953261,13058.034083979997,76.2877287299998,53476.08141048 2024-05-29,03:27:43.000,150,11032732,13965,0,1716953262,13058.034083979997,76.28067960000044,53476.053462 2024-05-29,03:27:44.000,150,11032661,13805,0,1716953263,13058.013875049997,76.29477785999916,53476.053462 2024-05-29,03:27:45.000,150,11032674,13605,0,1716953264,13058.007138740002,76.28067960000044,53475.96961656001 2024-05-29,03:27:46.000,150,11032690,13405,0,1716953265,13057.986929810002,76.2877287299998,53476.04647488001 2024-05-29,03:27:47.000,150,11032669,14045,0,1716953266,13057.986929810002,76.252483080003,53475.99756504001 2024-05-29,03:27:48.000,150,11032692,13805,0,1716953267,13057.953248259997,76.25953221000236,53475.99756504001 2024-05-29,03:27:49.000,150,11032673,13765,0,1716953268,13057.946511950002,76.29477785999916,53475.955642320005 2024-05-29,03:27:50.000,150,11032704,13685,0,1716953269,13057.946511950002,76.27363047000108,53475.92769384001 2024-05-29,03:27:51.000,150,11032682,14085,0,1716953270,13057.906094090002,76.26658134000172,53475.9137196 2024-05-29,03:27:52.000,150,11032695,13725,0,1716953271,13057.899357779992,76.23838482000428,53475.94865520001 2024-05-29,03:27:53.000,150,11032731,14005,0,1716953272,13057.845467300001,76.23838482000428,53475.99756504001 2024-05-29,03:27:54.000,150,11032670,13885,0,1716953273,13057.818522059992,76.23133568999765,53475.96961656001 2024-05-29,03:27:55.000,150,11032694,13605,0,1716953274,13057.838730989992,76.22428655999829,53475.906732480005 2024-05-29,03:27:56.000,150,11032708,13685,0,1716953275,13057.831994679997,76.252483080003,53475.92070672 2024-05-29,03:27:57.000,150,11032679,13765,0,1716953276,13057.818522059992,76.23133568999765,53475.94865520001 2024-05-29,03:27:58.000,150,11032733,14085,0,1716953277,13057.784840510001,76.22428655999829,53475.96262944 2024-05-29,03:27:59.000,150,11032712,13445,0,1716953278,13057.805049440001,76.21723742999893,53475.88577112 2024-05-29,03:28:00.000,150,11032704,14045,0,1716953279,13057.805049440001,76.16084439000406,53475.9137196 2024-05-29,03:28:01.000,150,11032710,13725,0,1716953280,13057.791576819996,76.19609004000085,53475.93468096 2024-05-29,03:28:02.000,150,11032666,13525,0,1716953281,13057.778104199992,76.1890409100015,53475.93468096 2024-05-29,03:28:03.000,150,11032717,13925,0,1716953282,13057.757895269991,76.20313917000021,53475.9835908 2024-05-29,03:28:04.000,150,11032702,13485,0,1716953283,13057.771367889996,76.21018829999957,53475.94166808 2024-05-29,03:28:05.000,150,11032730,14005,0,1716953284,13057.730950029996,76.20313917000021,53475.9137196 2024-05-29,03:28:06.000,150,11032693,13605,0,1716953285,13057.717477409991,76.20313917000021,53475.92769384001 2024-05-29,03:28:07.000,150,11032684,13645,0,1716953286,13057.690532169996,76.1890409100015,53475.92769384001 2024-05-29,03:28:08.000,150,11032684,13925,0,1716953287,13057.650114309996,76.16789352000342,53475.94166808 2024-05-29,03:28:09.000,150,11032696,13405,0,1716953288,13057.70400479,76.20313917000021,53475.92769384001 2024-05-29,03:28:10.000,150,11032681,13765,0,1716953289,13057.690532169996,76.1537952600047,53475.906732480005 2024-05-29,03:28:11.000,150,11032647,14085,0,1716953290,13057.68379586,76.1537952600047,53475.94865520001 2024-05-29,03:28:12.000,150,11032730,13925,0,1716953291,13057.70400479,76.1396969999987,53475.96961656001 2024-05-29,03:28:13.000,150,11032738,13805,0,1716953292,13057.66358693,76.13264786999935,53475.96262944 2024-05-29,03:28:14.000,150,11032717,13685,0,1716953293,13057.656850619991,76.14674612999806,53475.857822640006 2024-05-29,03:28:15.000,150,11032680,13765,0,1716953294,13057.629905379996,76.13264786999935,53475.87878400001 2024-05-29,03:28:16.000,150,11032725,13685,0,1716953295,13057.59622382999,76.09035309000319,53475.92070672 2024-05-29,03:28:17.000,150,11032706,14325,0,1716953296,13057.629905379996,76.11854961000063,53475.92070672 2024-05-29,03:28:18.000,150,11032732,13405,0,1716953297,13057.609696449996,76.09035309000319,53475.89974536001 2024-05-29,03:28:19.000,150,11032689,13685,0,1716953298,13057.609696449996,76.09740222000255,53475.93468096 2024-05-29,03:28:20.000,150,11032698,13405,0,1716953299,13057.569278589996,76.09740222000255,53475.88577112 2024-05-29,03:28:21.000,150,11032697,13685,0,1716953300,13057.58275121,76.11150048000127,53475.89974536001 2024-05-29,03:28:22.000,150,11032682,13405,0,1716953301,13057.589487519996,76.08330396000383,53475.93468096 2024-05-29,03:28:23.000,150,11032692,13765,0,1716953302,13057.53559703999,76.06215656999848,53475.89974536001 2024-05-29,03:28:24.000,150,11032716,13885,0,1716953303,13057.54233335,76.01986179000232,53475.89275824 2024-05-29,03:28:25.000,150,11032669,13925,0,1716953304,13057.549069659995,76.04805830999976,53475.836861280004 2024-05-29,03:28:26.000,150,11032687,13565,0,1716953305,13057.55580596999,76.02691092000168,53475.88577112 2024-05-29,03:28:27.000,150,11032667,13845,0,1716953306,13057.52212442,76.02691092000168,53475.8438484 2024-05-29,03:28:28.000,150,11032739,13605,0,1716953307,13057.52212442,75.98461613999825,53475.85083552001 2024-05-29,03:28:29.000,150,11032668,13885,0,1716953308,13057.55580596999,76.05510743999912,53475.87878400001 2024-05-29,03:28:30.000,150,11032679,13725,0,1716953309,13057.549069659995,75.98461613999825,53475.836861280004 2024-05-29,03:28:31.000,150,11032675,14045,0,1716953310,13057.54233335,75.99871440000425,53475.86480976 2024-05-29,03:28:32.000,150,11032692,14085,0,1716953311,13057.53559703999,75.96346875000017,53475.85083552001 2024-05-29,03:28:33.000,150,11032695,13925,0,1716953312,13057.53559703999,75.96346875000017,53475.86480976 2024-05-29,03:28:34.000,150,11032703,13805,0,1716953313,13057.508651799995,75.94937049000146,53475.80891280001 2024-05-29,03:28:35.000,150,11032702,13645,0,1716953314,13057.54233335,75.92822310000338,53475.82288704 2024-05-29,03:28:36.000,150,11032686,13765,0,1716953315,13057.54233335,75.95641962000082,53475.79493856 2024-05-29,03:28:37.000,150,11032693,13765,0,1716953316,13057.53559703999,75.91412484000466,53475.7739772 2024-05-29,03:28:38.000,150,11032724,13885,0,1716953317,13057.52212442,75.87887919000059,53475.78096432001 2024-05-29,03:28:39.000,150,11032630,13605,0,1716953318,13057.528860729995,75.88592831999995,53475.79493856 2024-05-29,03:28:40.000,150,11032747,13725,0,1716953319,13057.53559703999,75.90002657999867,53475.7739772 2024-05-29,03:28:41.000,150,11032723,13765,0,1716953320,13057.549069659995,75.8436335400038,53475.75301584 2024-05-29,03:28:42.000,150,11032669,13885,0,1716953321,13057.52212442,75.85773180000251,53475.71109312001 2024-05-29,03:28:43.000,150,11032703,14085,0,1716953322,13057.53559703999,75.8436335400038,53475.71808024 2024-05-29,03:28:44.000,150,11032696,13525,0,1716953323,13057.569278589996,75.82248614999844,53475.76000296001 2024-05-29,03:28:45.000,150,11032729,13765,0,1716953324,13057.57601489999,75.8436335400038,53475.75301584 2024-05-29,03:28:46.000,150,11032670,13805,0,1716953325,13057.61643275999,75.83658441000443,53475.74602872 2024-05-29,03:28:47.000,150,11032707,13605,0,1716953326,13057.589487519996,75.82248614999844,53475.7739772 2024-05-29,03:28:48.000,150,11032706,14045,0,1716953327,13057.66358693,75.77314224000293,53475.836861280004 2024-05-29,03:28:49.000,150,11032667,13805,0,1716953328,13057.677059549991,75.82248614999844,53475.836861280004 2024-05-29,03:28:50.000,150,11032683,13885,0,1716953329,13057.670323239996,75.81543701999908,53475.82987416001 2024-05-29,03:28:51.000,150,11032637,13965,0,1716953330,13057.68379586,75.77314224000293,53475.79493856 2024-05-29,03:28:52.000,150,11032675,13885,0,1716953331,13057.70400479,75.80133876000036,53475.79493856 2024-05-29,03:28:53.000,150,11032732,14165,0,1716953332,13057.697268479991,75.78019137000229,53475.7739772 2024-05-29,03:28:54.000,150,11032662,14045,0,1716953333,13057.690532169996,75.82248614999844,53475.739041600005 2024-05-29,03:28:55.000,150,11032678,14125,0,1716953334,13057.697268479991,75.80838788999972,53475.72506736 2024-05-29,03:28:56.000,150,11032701,13805,0,1716953335,13057.730950029996,75.8436335400038,53475.75301584 2024-05-29,03:28:57.000,150,11032691,14205,0,1716953336,13057.751158959996,75.85068267000315,53475.80192568001 2024-05-29,03:28:58.000,150,11032709,13565,0,1716953337,13057.764631580001,75.8436335400038,53475.76699008 2024-05-29,03:28:59.000,150,11032735,14125,0,1716953338,13057.764631580001,75.8436335400038,53475.71109312001 2024-05-29,03:29:00.000,150,11032757,14205,0,1716953339,13057.818522059992,75.8436335400038,53475.704106 2024-05-29,03:29:01.000,150,11032684,14045,0,1716953340,13057.818522059992,75.81543701999908,53475.76699008 2024-05-29,03:29:02.000,150,11032669,13885,0,1716953341,13057.838730989992,75.85773180000251,53475.79493856 2024-05-29,03:29:03.000,150,11032757,13725,0,1716953342,13057.885885160002,75.83658441000443,53475.80192568001 2024-05-29,03:29:04.000,150,11032710,13565,0,1716953343,13057.872412539997,75.8436335400038,53475.74602872 2024-05-29,03:29:05.000,150,11032667,13685,0,1716953344,13057.879148849992,75.85773180000251,53475.72506736 2024-05-29,03:29:06.000,150,11032697,13605,0,1716953345,13057.892621469997,75.87887919000059,53475.7739772 2024-05-29,03:29:07.000,150,11032708,13445,0,1716953346,13057.912830399997,75.87887919000059,53475.76000296001 2024-05-29,03:29:08.000,150,11032740,13485,0,1716953347,13057.939775639992,75.88592831999995,53475.75301584 2024-05-29,03:29:09.000,150,11032620,13325,0,1716953348,13057.933039329997,75.92822310000338,53475.74602872 2024-05-29,03:29:10.000,150,11032692,14085,0,1716953349,13057.959984569992,75.93527223000274,53475.79493856 2024-05-29,03:29:11.000,150,11032686,13805,0,1716953350,13057.993666119997,75.96346875000017,53475.7739772 2024-05-29,03:29:12.000,150,11032703,13725,0,1716953351,13058.034083979997,75.96346875000017,53475.787951440005 2024-05-29,03:29:13.000,150,11032692,14005,0,1716953352,13058.034083979997,75.95641962000082,53475.76000296001 2024-05-29,03:29:14.000,150,11032730,14005,0,1716953353,13058.020611359992,75.96346875000017,53475.79493856 2024-05-29,03:29:15.000,150,11032695,13725,0,1716953354,13058.027347670002,75.96346875000017,53475.75301584 2024-05-29,03:29:16.000,150,11032687,13885,0,1716953355,13058.040820289993,75.97051787999953,53475.787951440005 2024-05-29,03:29:17.000,150,11032720,13885,0,1716953356,13058.061029219993,75.95641962000082,53475.787951440005 2024-05-29,03:29:18.000,150,11032758,13805,0,1716953357,13058.047556600002,75.93527223000274,53475.69711888 2024-05-29,03:29:19.000,150,11032688,13685,0,1716953358,13058.081238149993,75.98461613999825,53475.690131760006 2024-05-29,03:29:20.000,150,11032714,13925,0,1716953359,13058.081238149993,75.9775670099989,53475.75301584 2024-05-29,03:29:21.000,150,11032681,13685,0,1716953360,13058.087974460002,76.0057635300036,53475.73205448001 2024-05-29,03:29:22.000,150,11032684,13765,0,1716953361,13058.087974460002,76.01281266000296,53475.71808024 2024-05-29,03:29:23.000,150,11032668,13925,0,1716953362,13058.074501839998,76.0057635300036,53475.65519616 2024-05-29,03:29:24.000,150,11032700,13925,0,1716953363,13058.047556600002,76.02691092000168,53475.75301584 2024-05-29,03:29:25.000,150,11032664,13885,0,1716953364,13058.081238149993,76.01281266000296,53475.72506736 2024-05-29,03:29:26.000,150,11032676,14085,0,1716953365,13058.074501839998,76.01281266000296,53475.71808024 2024-05-29,03:29:27.000,150,11032686,13685,0,1716953366,13058.074501839998,76.0410091800004,53475.74602872 2024-05-29,03:29:28.000,150,11032719,14005,0,1716953367,13058.081238149993,76.02691092000168,53475.690131760006 2024-05-29,03:29:29.000,150,11032668,13885,0,1716953368,13058.067765530002,75.99871440000425,53475.68314464001 2024-05-29,03:29:30.000,150,11032687,13845,0,1716953369,13058.108183390003,76.04805830999976,53475.71109312001 2024-05-29,03:29:31.000,150,11032658,13525,0,1716953370,13058.108183390003,76.04805830999976,53475.64122192001 2024-05-29,03:29:32.000,150,11032668,13765,0,1716953371,13058.067765530002,76.06920569999784,53475.669170400004 2024-05-29,03:29:33.000,150,11032736,13845,0,1716953372,13058.114919699998,76.05510743999912,53475.669170400004 2024-05-29,03:29:34.000,150,11032662,13925,0,1716953373,13058.081238149993,76.11150048000127,53475.68314464001 2024-05-29,03:29:35.000,150,11032669,13885,0,1716953374,13058.061029219993,76.07625483000447,53475.620260560005 2024-05-29,03:29:36.000,150,11032701,13845,0,1716953375,13058.047556600002,76.08330396000383,53475.704106 2024-05-29,03:29:37.000,150,11032709,13885,0,1716953376,13058.047556600002,76.06920569999784,53475.66218328001 2024-05-29,03:29:38.000,150,11032677,13405,0,1716953377,13058.054292909997,76.07625483000447,53475.61327344001 2024-05-29,03:29:39.000,150,11032674,14165,0,1716953378,13058.007138740002,76.11854961000063,53475.690131760006 2024-05-29,03:29:40.000,150,11032721,13565,0,1716953379,13058.047556600002,76.09740222000255,53475.67615752 2024-05-29,03:29:41.000,150,11032648,13965,0,1716953380,13058.061029219993,76.08330396000383,53475.65519616 2024-05-29,03:29:42.000,150,11032667,13765,0,1716953381,13058.074501839998,76.07625483000447,53475.61327344001 2024-05-29,03:29:43.000,150,11032659,13725,0,1716953382,13058.074501839998,76.10445135000191,53475.63423480001 2024-05-29,03:29:44.000,150,11032670,13605,0,1716953383,13058.074501839998,76.11150048000127,53475.63423480001 2024-05-29,03:29:45.000,150,11032701,13925,0,1716953384,13058.054292909997,76.11854961000063,53475.64122192001 2024-05-29,03:29:46.000,150,11032678,13645,0,1716953385,13058.074501839998,76.12559873999999,53475.65519616 2024-05-29,03:29:47.000,150,11032682,14005,0,1716953386,13058.081238149993,76.12559873999999,53475.65519616 2024-05-29,03:29:48.000,150,11032689,13405,0,1716953387,13058.108183390003,76.1537952600047,53475.5992992 2024-05-29,03:29:49.000,150,11032671,13725,0,1716953388,13058.094710769998,76.11854961000063,53475.62724768 2024-05-29,03:29:50.000,150,11032696,13845,0,1716953389,13058.087974460002,76.11150048000127,53475.62724768 2024-05-29,03:29:51.000,150,11032708,13885,0,1716953390,13058.101447079993,76.13264786999935,53475.57833784 2024-05-29,03:29:52.000,150,11032682,13925,0,1716953391,13058.141864939993,76.12559873999999,53475.571350720005 2024-05-29,03:29:53.000,150,11032681,13925,0,1716953392,13058.141864939993,76.11150048000127,53475.55737648 2024-05-29,03:29:54.000,150,11032683,14125,0,1716953393,13058.141864939993,76.12559873999999,53475.60628632 2024-05-29,03:29:55.000,150,11032669,13925,0,1716953394,13058.148601249988,76.14674612999806,53475.60628632 2024-05-29,03:29:56.000,150,11032715,13565,0,1716953395,13058.168810179988,76.10445135000191,53475.571350720005 2024-05-29,03:29:57.000,150,11032681,13765,0,1716953396,13058.155337559998,76.1396969999987,53475.620260560005 2024-05-29,03:29:58.000,150,11032668,13525,0,1716953397,13058.209228039988,76.1396969999987,53475.529428 2024-05-29,03:29:59.000,150,11032692,14285,0,1716953398,13058.229436969988,76.1537952600047,53475.50846664 2024-05-29,03:30:00.000,150,11032703,13565,0,1716953399,13058.209228039988,76.16084439000406,53475.53641512 2024-05-29,03:30:01.000,150,11032693,13805,0,1716953400,13058.189019109988,76.18199178000214,53475.50846664 2024-05-29,03:30:02.000,150,11032721,13885,0,1716953401,13058.242909589993,76.1890409100015,53475.56436360001 2024-05-29,03:30:03.000,150,11032686,14565,0,1716953402,13058.229436969988,76.16084439000406,53475.50846664 2024-05-29,03:30:04.000,150,11032706,13805,0,1716953403,13058.229436969988,76.1537952600047,53475.571350720005 2024-05-29,03:30:05.000,150,11032671,13925,0,1716953404,13058.229436969988,76.21723742999893,53475.53641512 2024-05-29,03:30:06.000,150,11032686,14245,0,1716953405,13058.276591139998,76.22428655999829,53475.54340224001 2024-05-29,03:30:07.000,150,11032681,14045,0,1716953406,13058.290063759989,76.19609004000085,53475.571350720005 2024-05-29,03:30:08.000,150,11032698,13405,0,1716953407,13058.303536379994,76.20313917000021,53475.48750528 2024-05-29,03:30:09.000,150,11032679,13645,0,1716953408,13058.330481619989,76.23133568999765,53475.55737648 2024-05-29,03:30:10.000,150,11032693,13805,0,1716953409,13058.337217929999,76.23133568999765,53475.49449240001 2024-05-29,03:30:11.000,150,11032729,13925,0,1716953410,13058.290063759989,76.21018829999957,53475.55038936 2024-05-29,03:30:12.000,150,11032683,13885,0,1716953411,13058.357426859999,76.22428655999829,53475.55737648 2024-05-29,03:30:13.000,150,11032672,14245,0,1716953412,13058.364163169994,76.22428655999829,53475.5992992 2024-05-29,03:30:14.000,150,11032705,13725,0,1716953413,13058.39110840999,76.26658134000172,53475.53641512 2024-05-29,03:30:15.000,150,11032690,14285,0,1716953414,13058.370899479989,76.28067960000044,53475.54340224001 2024-05-29,03:30:16.000,150,11032714,13845,0,1716953415,13058.377635789999,76.26658134000172,53475.53641512 2024-05-29,03:30:17.000,150,11032699,13925,0,1716953416,13058.364163169994,76.27363047000108,53475.55038936 2024-05-29,03:30:18.000,150,11032710,13525,0,1716953417,13058.370899479989,76.28067960000044,53475.50846664 2024-05-29,03:30:19.000,150,11032691,13525,0,1716953418,13058.41131733999,76.32297438000387,53475.57833784 2024-05-29,03:30:20.000,150,11032700,13685,0,1716953419,13058.418053649999,76.3511709000013,53475.55737648 2024-05-29,03:30:21.000,150,11032701,13565,0,1716953420,13058.418053649999,76.3511709000013,53475.56436360001 2024-05-29,03:30:22.000,150,11032685,13885,0,1716953421,13058.41131733999,76.36526916000003,53475.55038936 2024-05-29,03:30:23.000,150,11032699,13525,0,1716953422,13058.39110840999,76.35822003000067,53475.54340224001 2024-05-29,03:30:24.000,150,11032706,14245,0,1716953423,13058.458471509999,76.37231828999938,53475.53641512 2024-05-29,03:30:25.000,150,11032723,13605,0,1716953424,13058.43152626999,76.32297438000387,53475.53641512 2024-05-29,03:30:26.000,150,11032710,13925,0,1716953425,13058.418053649999,76.35822003000067,53475.54340224001 2024-05-29,03:30:27.000,150,11032699,13645,0,1716953426,13058.397844719999,76.3864165499981,53475.55038936 2024-05-29,03:30:28.000,150,11032728,13645,0,1716953427,13058.424789959994,76.3864165499981,53475.51545376001 2024-05-29,03:30:29.000,150,11032688,14285,0,1716953428,13058.43152626999,76.40756394000346,53475.529428 2024-05-29,03:30:30.000,150,11032702,14085,0,1716953429,13058.418053649999,76.39346568000474,53475.51545376001 2024-05-29,03:30:31.000,150,11032692,13805,0,1716953430,13058.418053649999,76.39346568000474,53475.522440880006 2024-05-29,03:30:32.000,150,11032732,13645,0,1716953431,13058.384372099994,76.4005148100041,53475.54340224001 2024-05-29,03:30:33.000,150,11032679,13565,0,1716953432,13058.418053649999,76.43576046000089,53475.522440880006 2024-05-29,03:30:34.000,150,11032679,13965,0,1716953433,13058.418053649999,76.43576046000089,53475.50846664 2024-05-29,03:30:35.000,150,11032721,13485,0,1716953434,13058.424789959994,76.44280959000025,53475.59231208001 2024-05-29,03:30:36.000,150,11032736,14245,0,1716953435,13058.424789959994,76.45690784999897,53475.58532496 2024-05-29,03:30:37.000,150,11032680,13925,0,1716953436,13058.424789959994,76.51330089000112,53475.53641512 2024-05-29,03:30:38.000,150,11032668,13525,0,1716953437,13058.43152626999,76.52739914999984,53475.55038936 2024-05-29,03:30:39.000,150,11032677,13925,0,1716953438,13058.43152626999,76.5344482799992,53475.501479520004 2024-05-29,03:30:40.000,150,11032709,13445,0,1716953439,13058.438262579999,76.54854653999791,53475.53641512 2024-05-29,03:30:41.000,150,11032695,14085,0,1716953440,13058.45173519999,76.55559567000455,53475.57833784 2024-05-29,03:30:42.000,150,11032709,13965,0,1716953441,13058.47194412999,76.5344482799992,53475.522440880006 2024-05-29,03:30:43.000,150,11032708,13845,0,1716953442,13058.438262579999,76.55559567000455,53475.529428 2024-05-29,03:30:44.000,150,11032694,13445,0,1716953443,13058.404581029994,76.54149740999856,53475.49449240001 2024-05-29,03:30:45.000,150,11032734,13965,0,1716953444,13058.444998889994,76.5344482799992,53475.60628632 2024-05-29,03:30:46.000,150,11032720,14125,0,1716953445,13058.458471509999,76.56264480000391,53475.56436360001 2024-05-29,03:30:47.000,150,11032672,13765,0,1716953446,13058.43152626999,76.54149740999856,53475.5992992 2024-05-29,03:30:48.000,150,11032640,13565,0,1716953447,13058.418053649999,76.5978904500007,53475.5992992 2024-05-29,03:30:49.000,150,11032713,14005,0,1716953448,13058.45173519999,76.56264480000391,53475.62724768 2024-05-29,03:30:50.000,150,11032694,14245,0,1716953449,13058.45173519999,76.61198870999942,53475.59231208001 2024-05-29,03:30:51.000,150,11032713,14045,0,1716953450,13058.438262579999,76.59084132000135,53475.61327344001 2024-05-29,03:30:52.000,150,11032703,14165,0,1716953451,13058.45173519999,76.60493958000006,53475.55737648 2024-05-29,03:30:53.000,150,11032667,14045,0,1716953452,13058.47868044,76.66133262000221,53475.59231208001 2024-05-29,03:30:54.000,150,11032728,13725,0,1716953453,13058.47194412999,76.63313610000478,53475.58532496 2024-05-29,03:30:55.000,150,11032707,13685,0,1716953454,13058.458471509999,76.63313610000478,53475.56436360001 2024-05-29,03:30:56.000,150,11032724,13725,0,1716953455,13058.458471509999,76.63313610000478,53475.55038936 2024-05-29,03:30:57.000,150,11032689,14045,0,1716953456,13058.49888937,76.63313610000478,53475.53641512 2024-05-29,03:30:58.000,150,11032675,13565,0,1716953457,13058.505625679994,76.66838175000157,53475.55737648 2024-05-29,03:30:59.000,150,11032727,13925,0,1716953458,13058.505625679994,76.66838175000157,53475.61327344001 2024-05-29,03:31:00.000,150,11032690,13765,0,1716953459,13058.51236198999,76.66838175000157,53475.57833784 2024-05-29,03:31:01.000,150,11032710,13965,0,1716953460,13058.49215305999,76.66838175000157,53475.54340224001 2024-05-29,03:31:02.000,150,11032703,14045,0,1716953461,13058.525834609994,76.71067652999773,53475.59231208001 2024-05-29,03:31:03.000,150,11032700,13885,0,1716953462,13058.525834609994,76.73887305000244,53475.55038936 2024-05-29,03:31:04.000,150,11032738,14125,0,1716953463,13058.53257091999,76.69657826999901,53475.60628632 2024-05-29,03:31:05.000,150,11032687,13925,0,1716953464,13058.566252469995,76.71067652999773,53475.62724768 2024-05-29,03:31:06.000,150,11032718,13845,0,1716953465,13058.55951616,76.73182392000308,53475.620260560005 2024-05-29,03:31:07.000,150,11032713,14165,0,1716953466,13058.546043539995,76.77411869999924,53475.62724768 2024-05-29,03:31:08.000,150,11032689,13765,0,1716953467,13058.53930723,76.7811678299986,53475.62724768 2024-05-29,03:31:09.000,150,11032724,14165,0,1716953468,13058.57298877999,76.75297131000116,53475.64122192001 2024-05-29,03:31:10.000,150,11032700,13925,0,1716953469,13058.566252469995,76.78821695999795,53475.63423480001 2024-05-29,03:31:11.000,150,11032688,13805,0,1716953470,13058.53930723,76.79526609000459,53475.690131760006 2024-05-29,03:31:12.000,150,11032718,14005,0,1716953471,13058.546043539995,76.81641348000267,53475.66218328001 2024-05-29,03:31:13.000,150,11032735,14045,0,1716953472,13058.53930723,76.85165912999946,53475.64122192001 2024-05-29,03:31:14.000,150,11032719,13845,0,1716953473,13058.525834609994,76.8446100000001,53475.71808024 2024-05-29,03:31:15.000,150,11032716,13885,0,1716953474,13058.51236198999,76.87280652000481,53475.704106 2024-05-29,03:31:16.000,150,11032753,14165,0,1716953475,13058.485416749994,76.8446100000001,53475.64122192001 2024-05-29,03:31:17.000,150,11032741,13725,0,1716953476,13058.505625679994,76.88690478000353,53475.690131760006 2024-05-29,03:31:18.000,150,11032663,14085,0,1716953477,13058.485416749994,76.90805217000161,53475.65519616 2024-05-29,03:31:19.000,150,11032758,13765,0,1716953478,13058.49888937,76.87985565000417,53475.68314464001 2024-05-29,03:31:20.000,150,11032721,13805,0,1716953479,13058.444998889994,76.90100304000225,53475.690131760006 2024-05-29,03:31:21.000,150,11032688,14125,0,1716953480,13058.485416749994,76.92215043000033,53475.669170400004 2024-05-29,03:31:22.000,150,11032717,14045,0,1716953481,13058.465207819994,76.90100304000225,53475.67615752 2024-05-29,03:31:23.000,150,11032664,13965,0,1716953482,13058.444998889994,76.93624868999905,53475.68314464001 2024-05-29,03:31:24.000,150,11032716,13765,0,1716953483,13058.43152626999,76.9432978199984,53475.68314464001 2024-05-29,03:31:25.000,150,11032735,14165,0,1716953484,13058.424789959994,76.95034694999777,53475.68314464001 2024-05-29,03:31:26.000,150,11032723,14205,0,1716953485,13058.41131733999,76.90805217000161,53475.704106 2024-05-29,03:31:27.000,150,11032706,14005,0,1716953486,13058.377635789999,76.92919955999969,53475.669170400004 2024-05-29,03:31:28.000,150,11032708,13405,0,1716953487,13058.397844719999,76.93624868999905,53475.65519616 2024-05-29,03:31:29.000,150,11032712,13525,0,1716953488,13058.370899479989,76.9573960800044,53475.65519616 2024-05-29,03:31:30.000,150,11032695,13925,0,1716953489,13058.343954239994,76.9573960800044,53475.69711888 2024-05-29,03:31:31.000,150,11032712,14085,0,1716953490,13058.330481619989,76.9573960800044,53475.64820904 2024-05-29,03:31:32.000,150,11032711,13925,0,1716953491,13058.317008999999,76.9432978199984,53475.68314464001 2024-05-29,03:31:33.000,150,11032678,13925,0,1716953492,13058.296800069998,76.9926417300012,53475.68314464001 2024-05-29,03:31:34.000,150,11032772,13725,0,1716953493,13058.290063759989,76.97854347000248,53475.66218328001 2024-05-29,03:31:35.000,150,11032729,14165,0,1716953494,13058.269854829989,76.9573960800044,53475.62724768 2024-05-29,03:31:36.000,150,11032717,14205,0,1716953495,13058.263118519993,76.9573960800044,53475.64820904 2024-05-29,03:31:37.000,150,11032697,13725,0,1716953496,13058.236173279998,76.9573960800044,53475.65519616 2024-05-29,03:31:38.000,150,11032628,13965,0,1716953497,13058.215964349998,76.99969086000056,53475.68314464001 2024-05-29,03:31:39.000,150,11032731,14005,0,1716953498,13058.215964349998,76.9573960800044,53475.67615752 2024-05-29,03:31:40.000,150,11032710,13965,0,1716953499,13058.162073869993,76.9926417300012,53475.68314464001 2024-05-29,03:31:41.000,150,11032698,13525,0,1716953500,13058.182282799993,76.98559260000184,53475.68314464001 2024-05-29,03:31:42.000,150,11032710,14045,0,1716953501,13058.162073869993,76.9432978199984,53475.67615752 2024-05-29,03:31:43.000,150,11032728,13845,0,1716953502,13058.128392320003,76.97854347000248,53475.72506736 2024-05-29,03:31:44.000,150,11032670,13565,0,1716953503,13058.148601249988,76.96444521000376,53475.67615752 2024-05-29,03:31:45.000,150,11032748,14245,0,1716953504,13058.094710769998,76.90100304000225,53475.669170400004 2024-05-29,03:31:46.000,150,11032733,13885,0,1716953505,13058.074501839998,76.92919955999969,53475.739041600005 2024-05-29,03:31:47.000,150,11032690,13925,0,1716953506,13058.047556600002,76.92919955999969,53475.73205448001 2024-05-29,03:31:48.000,150,11032651,13805,0,1716953507,13058.067765530002,76.90100304000225,53475.73205448001 2024-05-29,03:31:49.000,150,11032731,13885,0,1716953508,13058.000402429992,76.92919955999969,53475.71109312001 2024-05-29,03:31:50.000,150,11032699,13685,0,1716953509,13057.986929810002,76.9573960800044,53475.690131760006 2024-05-29,03:31:51.000,150,11032744,14005,0,1716953510,13058.007138740002,76.96444521000376,53475.65519616 2024-05-29,03:31:52.000,150,11032752,13925,0,1716953511,13057.966720880002,76.95034694999777,53475.669170400004 2024-05-29,03:31:53.000,150,11032690,14005,0,1716953512,13057.946511950002,76.9432978199984,53475.704106 2024-05-29,03:31:54.000,150,11032679,13565,0,1716953513,13057.953248259997,76.91510130000097,53475.69711888 2024-05-29,03:31:55.000,150,11032712,13885,0,1716953514,13057.939775639992,76.93624868999905,53475.690131760006 2024-05-29,03:31:56.000,150,11032742,14125,0,1716953515,13057.939775639992,76.95034694999777,53475.690131760006 2024-05-29,03:31:57.000,150,11032716,14245,0,1716953516,13057.906094090002,76.92215043000033,53475.669170400004 2024-05-29,03:31:58.000,150,11032657,13685,0,1716953517,13057.885885160002,76.97854347000248,53475.61327344001 2024-05-29,03:31:59.000,150,11032724,13565,0,1716953518,13057.865676230002,76.97149434000312,53475.63423480001 2024-05-29,03:32:00.000,150,11032706,13925,0,1716953519,13057.885885160002,76.9432978199984,53475.690131760006 2024-05-29,03:32:01.000,150,11032728,13765,0,1716953520,13057.825258370001,76.96444521000376,53475.65519616 2024-05-29,03:32:02.000,150,11032687,13685,0,1716953521,13057.818522059992,76.98559260000184,53475.61327344001 2024-05-29,03:32:03.000,150,11032708,13725,0,1716953522,13057.778104199992,76.99969086000056,53475.64820904 2024-05-29,03:32:04.000,150,11032695,13605,0,1716953523,13057.757895269991,77.02788737999799,53475.64820904 2024-05-29,03:32:05.000,150,11032743,13885,0,1716953524,13057.737686339991,77.04198564000399,53475.65519616 2024-05-29,03:32:06.000,150,11032744,14045,0,1716953525,13057.730950029996,77.06313303000206,53475.62724768 2024-05-29,03:32:07.000,150,11032728,13765,0,1716953526,13057.724213720001,77.07018216000142,53475.63423480001 2024-05-29,03:32:08.000,150,11032685,14125,0,1716953527,13057.68379586,77.0560839000027,53475.60628632 2024-05-29,03:32:09.000,150,11032692,13805,0,1716953528,13057.650114309996,77.03493651000463,53475.58532496 2024-05-29,03:32:10.000,150,11032667,13725,0,1716953529,13057.636641689991,77.0560839000027,53475.58532496 2024-05-29,03:32:11.000,150,11032734,13965,0,1716953530,13057.61643275999,77.02788737999799,53475.56436360001 2024-05-29,03:32:12.000,150,11032736,14285,0,1716953531,13057.55580596999,77.04903477000335,53475.59231208001 2024-05-29,03:32:13.000,150,11032722,13725,0,1716953532,13057.528860729995,77.0560839000027,53475.57833784 2024-05-29,03:32:14.000,150,11032737,13925,0,1716953533,13057.50191549,77.08428042000014,53475.53641512 2024-05-29,03:32:15.000,150,11032748,13685,0,1716953534,13057.50191549,77.06313303000206,53475.58532496 2024-05-29,03:32:16.000,150,11032728,13725,0,1716953535,13057.46149763,77.06313303000206,53475.57833784 2024-05-29,03:32:17.000,150,11032686,13485,0,1716953536,13057.4412887,77.07723129000078,53475.529428 2024-05-29,03:32:18.000,150,11032620,13645,0,1716953537,13057.40087084,77.0913295499995,53475.54340224001 2024-05-29,03:32:19.000,150,11032718,13885,0,1716953538,13057.40087084,77.0560839000027,53475.56436360001 2024-05-29,03:32:20.000,150,11032703,14165,0,1716953539,13057.346980359995,77.11247694000485,53475.49449240001 2024-05-29,03:32:21.000,150,11032767,13925,0,1716953540,13057.346980359995,77.08428042000014,53475.522440880006 2024-05-29,03:32:22.000,150,11032724,13965,0,1716953541,13057.27288094999,77.08428042000014,53475.48750528 2024-05-29,03:32:23.000,150,11032698,13965,0,1716953542,13057.198781539999,77.08428042000014,53475.43859544 2024-05-29,03:32:24.000,150,11032758,14125,0,1716953543,13057.21225415999,77.07018216000142,53475.4595568 2024-05-29,03:32:25.000,150,11032719,14085,0,1716953544,13057.165099989994,77.07018216000142,53475.42462120001 2024-05-29,03:32:26.000,150,11032692,14325,0,1716953545,13057.171836299989,77.08428042000014,53475.43160832 2024-05-29,03:32:27.000,150,11032717,14125,0,1716953546,13057.117945819999,77.07018216000142,53475.403659840005 2024-05-29,03:32:28.000,150,11032635,14205,0,1716953547,13057.104473199994,77.07018216000142,53475.3896856 2024-05-29,03:32:29.000,150,11032716,13925,0,1716953548,13057.057319029998,77.07723129000078,53475.36872424 2024-05-29,03:32:30.000,150,11032703,13565,0,1716953549,13057.043846409993,77.08428042000014,53475.38269848 2024-05-29,03:32:31.000,150,11032675,13765,0,1716953550,13057.010164859988,77.0913295499995,53475.41064696 2024-05-29,03:32:32.000,150,11032689,14125,0,1716953551,13056.956274379998,77.02788737999799,53475.41064696 2024-05-29,03:32:33.000,150,11032708,14165,0,1716953552,13056.936065449998,77.06313303000206,53475.3896856 2024-05-29,03:32:34.000,150,11032723,14005,0,1716953553,13056.895647589998,77.02788737999799,53475.38269848 2024-05-29,03:32:35.000,150,11032699,14125,0,1716953554,13056.909120210003,77.04198564000399,53475.36872424 2024-05-29,03:32:36.000,150,11032738,13885,0,1716953555,13056.855229729998,77.02083824999863,53475.39667272001 2024-05-29,03:32:37.000,150,11032723,13725,0,1716953556,13056.855229729998,77.02083824999863,53475.36872424 2024-05-29,03:32:38.000,150,11032736,13765,0,1716953557,13056.801339249992,76.98559260000184,53475.354750000006 2024-05-29,03:32:39.000,150,11032700,13845,0,1716953558,13056.787866630002,76.9926417300012,53475.354750000006 2024-05-29,03:32:40.000,150,11032721,14165,0,1716953559,13056.720503529992,77.00673998999991,53475.32680152001 2024-05-29,03:32:41.000,150,11032739,13925,0,1716953560,13056.700294599992,77.00673998999991,53475.31282728 2024-05-29,03:32:42.000,150,11032692,14125,0,1716953561,13056.713767219997,76.9926417300012,53475.3198144 2024-05-29,03:32:43.000,150,11032680,14285,0,1716953562,13056.680085669992,76.98559260000184,53475.32680152001 2024-05-29,03:32:44.000,150,11032732,13805,0,1716953563,13056.646404120002,76.97149434000312,53475.29186592 2024-05-29,03:32:45.000,150,11032718,13885,0,1716953564,13056.653140429997,76.97149434000312,53475.32680152001 2024-05-29,03:32:46.000,150,11032733,14165,0,1716953565,13056.565568400001,76.95034694999777,53475.3198144 2024-05-29,03:32:47.000,150,11032695,14045,0,1716953566,13056.538623159991,76.9432978199984,53475.30584016001 2024-05-29,03:32:48.000,150,11032709,14005,0,1716953567,13056.579041019992,76.9573960800044,53475.25693032001 2024-05-29,03:32:49.000,150,11032703,13925,0,1716953568,13056.518414229991,76.95034694999777,53475.31282728 2024-05-29,03:32:50.000,150,11032741,13485,0,1716953569,13056.538623159991,76.93624868999905,53475.34776288001 2024-05-29,03:32:51.000,150,11032709,13565,0,1716953570,13056.511677919996,76.95034694999777,53475.31282728 2024-05-29,03:32:52.000,150,11032689,13685,0,1716953571,13056.46452375,76.91510130000097,53475.333788640004 2024-05-29,03:32:53.000,150,11032682,13765,0,1716953572,13056.46452375,76.92215043000033,53475.31282728 2024-05-29,03:32:54.000,150,11032696,13565,0,1716953573,13056.471260059996,76.95034694999777,53475.26391744 2024-05-29,03:32:55.000,150,11032702,13765,0,1716953574,13056.37695171999,76.92215043000033,53475.27789168001 2024-05-29,03:32:56.000,150,11032670,13565,0,1716953575,13056.370215409996,76.93624868999905,53475.26391744 2024-05-29,03:32:57.000,150,11032678,13925,0,1716953576,13056.38368803,76.90100304000225,53475.32680152001 2024-05-29,03:32:58.000,150,11032640,13885,0,1716953577,13056.38368803,76.89395391000289,53475.27090456 2024-05-29,03:32:59.000,150,11032718,13725,0,1716953578,13056.370215409996,76.92919955999969,53475.30584016001 2024-05-29,03:33:00.000,150,11032669,13565,0,1716953579,13056.350006479995,76.89395391000289,53475.3198144 2024-05-29,03:33:01.000,150,11032714,14125,0,1716953580,13056.32306124,76.88690478000353,53475.27789168001 2024-05-29,03:33:02.000,150,11032685,13725,0,1716953581,13056.31632492999,76.88690478000353,53475.31282728 2024-05-29,03:33:03.000,150,11032697,13685,0,1716953582,13056.28264338,76.90100304000225,53475.27090456 2024-05-29,03:33:04.000,150,11032702,13645,0,1716953583,13056.329797549995,76.87985565000417,53475.3198144 2024-05-29,03:33:05.000,150,11032696,13565,0,1716953584,13056.26243445,76.88690478000353,53475.31282728 2024-05-29,03:33:06.000,150,11032660,13765,0,1716953585,13056.248961829995,76.88690478000353,53475.31282728 2024-05-29,03:33:07.000,150,11032665,13565,0,1716953586,13056.24222552,76.87280652000481,53475.34077576 2024-05-29,03:33:08.000,150,11032696,13925,0,1716953587,13056.23548920999,76.87985565000417,53475.31282728 2024-05-29,03:33:09.000,150,11032682,14165,0,1716953588,13056.208543969995,76.87280652000481,53475.32680152001 2024-05-29,03:33:10.000,150,11032680,13565,0,1716953589,13056.13444455999,76.87280652000481,53475.30584016001 2024-05-29,03:33:11.000,150,11032633,13725,0,1716953590,13056.1613898,76.86575738999818,53475.30584016001 2024-05-29,03:33:12.000,150,11032703,13965,0,1716953591,13056.127708249995,76.86575738999818,53475.27789168001 2024-05-29,03:33:13.000,150,11032725,13605,0,1716953592,13056.12097194,76.85870825999882,53475.29885304001 2024-05-29,03:33:14.000,150,11032687,13965,0,1716953593,13056.046872529994,76.85165912999946,53475.32680152001 2024-05-29,03:33:15.000,150,11032716,13845,0,1716953594,13056.05360883999,76.87985565000417,53475.3198144 2024-05-29,03:33:16.000,150,11032657,13725,0,1716953595,13056.05360883999,76.85165912999946,53475.29186592 2024-05-29,03:33:17.000,150,11032720,13725,0,1716953596,13056.03339990999,76.83756087000074,53475.30584016001 2024-05-29,03:33:18.000,150,11032724,13845,0,1716953597,13055.986245739994,76.85870825999882,53475.30584016001 2024-05-29,03:33:19.000,150,11032632,13565,0,1716953598,13055.986245739994,76.83051174000138,53475.25693032001 2024-05-29,03:33:20.000,150,11032669,14005,0,1716953599,13055.986245739994,76.82346261000203,53475.26391744 2024-05-29,03:33:21.000,150,11032739,14085,0,1716953600,13056.019927289999,76.83051174000138,53475.2499432 2024-05-29,03:33:22.000,150,11032689,13805,0,1716953601,13055.959300499999,76.83756087000074,53475.26391744 2024-05-29,03:33:23.000,150,11032692,14005,0,1716953602,13055.986245739994,76.8446100000001,53475.2499432 2024-05-29,03:33:24.000,150,11032682,13565,0,1716953603,13055.99298204999,76.86575738999818,53475.27090456 2024-05-29,03:33:25.000,150,11032707,13685,0,1716953604,13055.986245739994,76.83756087000074,53475.27789168001 2024-05-29,03:33:26.000,150,11032671,13845,0,1716953605,13055.97277311999,76.83051174000138,53475.27789168001 2024-05-29,03:33:27.000,150,11032691,13645,0,1716953606,13055.952564189989,76.82346261000203,53475.2150076 2024-05-29,03:33:28.000,150,11032679,13965,0,1716953607,13055.959300499999,76.81641348000267,53475.27789168001 2024-05-29,03:33:29.000,150,11032715,13565,0,1716953608,13055.939091569999,76.82346261000203,53475.19404624 2024-05-29,03:33:30.000,150,11032729,13845,0,1716953609,13055.945827879994,76.8093643500033,53475.15911064001 2024-05-29,03:33:31.000,150,11032672,13765,0,1716953610,13055.885201089994,76.82346261000203,53475.2499432 2024-05-29,03:33:32.000,150,11032729,13805,0,1716953611,13055.925618949994,76.8093643500033,53475.22898184001 2024-05-29,03:33:33.000,150,11032673,14085,0,1716953612,13055.912146329989,76.83756087000074,53475.284878800005 2024-05-29,03:33:34.000,150,11032668,13445,0,1716953613,13055.925618949994,76.83051174000138,53475.20802048001 2024-05-29,03:33:35.000,150,11032715,14165,0,1716953614,13055.905410019994,76.82346261000203,53475.19404624 2024-05-29,03:33:36.000,150,11032704,13725,0,1716953615,13055.891937399989,76.82346261000203,53475.15212352 2024-05-29,03:33:37.000,150,11032752,14245,0,1716953616,13055.925618949994,76.81641348000267,53475.13814928001 2024-05-29,03:33:38.000,150,11032697,14205,0,1716953617,13055.885201089994,76.78821695999795,53475.19404624 2024-05-29,03:33:39.000,150,11032691,13765,0,1716953618,13055.925618949994,76.80231522000395,53475.11020080001 2024-05-29,03:33:40.000,150,11032672,13525,0,1716953619,13055.925618949994,76.82346261000203,53475.13116216001 2024-05-29,03:33:41.000,150,11032717,13685,0,1716953620,13055.945827879994,76.81641348000267,53475.20802048001 2024-05-29,03:33:42.000,150,11032762,14045,0,1716953621,13055.939091569999,76.82346261000203,53475.19404624 2024-05-29,03:33:43.000,150,11032710,14045,0,1716953622,13055.945827879994,76.83756087000074,53475.22199472 2024-05-29,03:33:44.000,150,11032739,13405,0,1716953623,13055.966036809994,76.79526609000459,53475.15212352 2024-05-29,03:33:45.000,150,11032680,13925,0,1716953624,13055.966036809994,76.78821695999795,53475.2150076 2024-05-29,03:33:46.000,150,11032718,13805,0,1716953625,13055.945827879994,76.78821695999795,53475.20103336 2024-05-29,03:33:47.000,150,11032717,13565,0,1716953626,13055.986245739994,76.77411869999924,53475.15911064001 2024-05-29,03:33:48.000,150,11032715,13725,0,1716953627,13055.966036809994,76.78821695999795,53475.166097760004 2024-05-29,03:33:49.000,150,11032752,13885,0,1716953628,13055.979509429999,76.82346261000203,53475.18007200001 2024-05-29,03:33:50.000,150,11032711,13885,0,1716953629,13055.99298204999,76.83756087000074,53475.166097760004 2024-05-29,03:33:51.000,150,11032726,13325,0,1716953630,13055.979509429999,76.82346261000203,53475.13116216001 2024-05-29,03:33:52.000,150,11032669,14045,0,1716953631,13055.99298204999,76.83051174000138,53475.12417504 2024-05-29,03:33:53.000,150,11032742,13645,0,1716953632,13055.99298204999,76.8093643500033,53475.08923944001 2024-05-29,03:33:54.000,150,11032709,13965,0,1716953633,13056.006454669994,76.80231522000395,53475.12417504 2024-05-29,03:33:55.000,150,11032703,14085,0,1716953634,13056.01319097999,76.80231522000395,53475.11020080001 2024-05-29,03:33:56.000,150,11032687,14085,0,1716953635,13055.999718359999,76.83756087000074,53475.11020080001 2024-05-29,03:33:57.000,150,11032715,13925,0,1716953636,13056.019927289999,76.79526609000459,53475.09622656 2024-05-29,03:33:58.000,150,11032701,14045,0,1716953637,13056.046872529994,76.80231522000395,53475.10321368 2024-05-29,03:33:59.000,150,11032741,14325,0,1716953638,13056.06034515,76.80231522000395,53475.11020080001 2024-05-29,03:34:00.000,150,11032717,14045,0,1716953639,13056.05360883999,76.83756087000074,53475.117187920005 2024-05-29,03:34:01.000,150,11032719,13565,0,1716953640,13056.07381776999,76.83051174000138,53475.08225232 2024-05-29,03:34:02.000,150,11032732,13685,0,1716953641,13056.07381776999,76.82346261000203,53475.117187920005 2024-05-29,03:34:03.000,150,11032710,13525,0,1716953642,13056.067081459994,76.83756087000074,53475.11020080001 2024-05-29,03:34:04.000,150,11032726,13965,0,1716953643,13056.10076301,76.82346261000203,53475.10321368 2024-05-29,03:34:05.000,150,11032721,13925,0,1716953644,13056.11423562999,76.86575738999818,53475.117187920005 2024-05-29,03:34:06.000,150,11032707,13645,0,1716953645,13056.127708249995,76.86575738999818,53475.068278080005 2024-05-29,03:34:07.000,150,11032692,13765,0,1716953646,13056.1613898,76.8446100000001,53475.117187920005 2024-05-29,03:34:08.000,150,11032747,13845,0,1716953647,13056.19507134999,76.81641348000267,53475.18007200001 2024-05-29,03:34:09.000,150,11032713,13965,0,1716953648,13056.168126109995,76.83756087000074,53475.17308488 2024-05-29,03:34:10.000,150,11032737,13405,0,1716953649,13056.17486241999,76.83051174000138,53475.15212352 2024-05-29,03:34:11.000,150,11032729,14245,0,1716953650,13056.15465348999,76.83051174000138,53475.17308488 2024-05-29,03:34:12.000,150,11032715,14365,0,1716953651,13056.168126109995,76.8093643500033,53475.18007200001 2024-05-29,03:34:13.000,150,11032659,13885,0,1716953652,13056.188335039995,76.8446100000001,53475.18007200001 2024-05-29,03:34:14.000,150,11032725,13885,0,1716953653,13056.23548920999,76.83051174000138,53475.15212352 2024-05-29,03:34:15.000,150,11032731,13725,0,1716953654,13056.208543969995,76.87280652000481,53475.15911064001 2024-05-29,03:34:16.000,150,11032697,13845,0,1716953655,13056.21528027999,76.85870825999882,53475.13116216001 2024-05-29,03:34:17.000,150,11032729,13805,0,1716953656,13056.188335039995,76.88690478000353,53475.13116216001 2024-05-29,03:34:18.000,150,11032759,14285,0,1716953657,13056.20180766,76.89395391000289,53475.12417504 2024-05-29,03:34:19.000,150,11032685,13685,0,1716953658,13056.19507134999,76.86575738999818,53475.187059120006 2024-05-29,03:34:20.000,150,11032752,14165,0,1716953659,13056.20180766,76.89395391000289,53475.15212352 2024-05-29,03:34:21.000,150,11032693,13965,0,1716953660,13056.17486241999,76.86575738999818,53475.1451364 2024-05-29,03:34:22.000,150,11032738,14005,0,1716953661,13056.20180766,76.90805217000161,53475.1451364 2024-05-29,03:34:23.000,150,11032643,13725,0,1716953662,13056.18159873,76.87280652000481,53475.117187920005 2024-05-29,03:34:24.000,150,11032715,13645,0,1716953663,13056.168126109995,76.87280652000481,53475.18007200001 2024-05-29,03:34:25.000,150,11032716,13845,0,1716953664,13056.12097194,76.89395391000289,53475.15911064001 2024-05-29,03:34:26.000,150,11032697,13605,0,1716953665,13056.168126109995,76.89395391000289,53475.15212352 2024-05-29,03:34:27.000,150,11032718,13965,0,1716953666,13056.188335039995,76.89395391000289,53475.235968960005 2024-05-29,03:34:28.000,150,11032737,13725,0,1716953667,13056.147917179995,76.89395391000289,53475.17308488 2024-05-29,03:34:29.000,150,11032717,13805,0,1716953668,13056.1613898,76.91510130000097,53475.13814928001 2024-05-29,03:34:30.000,150,11032688,13725,0,1716953669,13056.13444455999,76.90805217000161,53475.166097760004 2024-05-29,03:34:31.000,150,11032677,13965,0,1716953670,13056.14118087,76.91510130000097,53475.20802048001 2024-05-29,03:34:32.000,150,11032719,14245,0,1716953671,13056.12097194,76.90100304000225,53475.19404624 2024-05-29,03:34:33.000,150,11032691,13565,0,1716953672,13056.147917179995,76.92919955999969,53475.166097760004 2024-05-29,03:34:34.000,150,11032674,13885,0,1716953673,13056.127708249995,76.88690478000353,53475.166097760004 2024-05-29,03:34:35.000,150,11032701,14085,0,1716953674,13056.07381776999,76.88690478000353,53475.13814928001 2024-05-29,03:34:36.000,150,11032723,13685,0,1716953675,13056.09402669999,76.90100304000225,53475.187059120006 2024-05-29,03:34:37.000,150,11032742,13885,0,1716953676,13056.067081459994,76.90100304000225,53475.166097760004 2024-05-29,03:34:38.000,150,11032687,13925,0,1716953677,13056.04013622,76.89395391000289,53475.19404624 2024-05-29,03:34:39.000,150,11032670,13885,0,1716953678,13056.03339990999,76.86575738999818,53475.19404624 2024-05-29,03:34:40.000,150,11032730,13445,0,1716953679,13056.05360883999,76.86575738999818,53475.166097760004 2024-05-29,03:34:41.000,150,11032732,13725,0,1716953680,13055.986245739994,76.87985565000417,53475.20103336 2024-05-29,03:34:42.000,150,11032733,13925,0,1716953681,13056.006454669994,76.83756087000074,53475.15212352 2024-05-29,03:34:43.000,150,11032738,14085,0,1716953682,13055.966036809994,76.85165912999946,53475.18007200001 2024-05-29,03:34:44.000,150,11032703,14085,0,1716953683,13055.97277311999,76.89395391000289,53475.187059120006 2024-05-29,03:34:45.000,150,11032690,13645,0,1716953684,13055.959300499999,76.87280652000481,53475.166097760004 2024-05-29,03:34:46.000,150,11032702,13885,0,1716953685,13055.945827879994,76.87280652000481,53475.17308488 2024-05-29,03:34:47.000,150,11032702,14165,0,1716953686,13055.918882639999,76.82346261000203,53475.15212352 2024-05-29,03:34:48.000,150,11032753,13725,0,1716953687,13055.912146329989,76.85870825999882,53475.15911064001 2024-05-29,03:34:49.000,150,11032701,14205,0,1716953688,13055.878464779998,76.83756087000074,53475.166097760004 2024-05-29,03:34:50.000,150,11032676,13765,0,1716953689,13055.912146329989,76.81641348000267,53475.19404624 2024-05-29,03:34:51.000,150,11032744,13885,0,1716953690,13055.871728469989,76.82346261000203,53475.1451364 2024-05-29,03:34:52.000,150,11032705,13885,0,1716953691,13055.871728469989,76.83756087000074,53475.15911064001 2024-05-29,03:34:53.000,150,11032673,13925,0,1716953692,13055.878464779998,76.83051174000138,53475.13814928001 2024-05-29,03:34:54.000,150,11032703,13685,0,1716953693,13055.858255849998,76.83051174000138,53475.10321368 2024-05-29,03:34:55.000,150,11032730,13965,0,1716953694,13055.885201089994,76.83756087000074,53475.15212352 2024-05-29,03:34:56.000,150,11032708,13845,0,1716953695,13055.844783229993,76.82346261000203,53475.1451364 2024-05-29,03:34:57.000,150,11032736,13405,0,1716953696,13055.851519539989,76.80231522000395,53475.117187920005 2024-05-29,03:34:58.000,150,11032724,13925,0,1716953697,13055.838046919998,76.81641348000267,53475.08923944001 2024-05-29,03:34:59.000,150,11032698,13925,0,1716953698,13055.804365369993,76.79526609000459,53475.11020080001 2024-05-29,03:35:00.000,150,11032725,13565,0,1716953699,13055.831310609989,76.8093643500033,53475.13116216001 2024-05-29,03:35:01.000,150,11032680,13845,0,1716953700,13055.797629059998,76.8093643500033,53475.12417504 2024-05-29,03:35:02.000,150,11032687,13805,0,1716953701,13055.797629059998,76.79526609000459,53475.06129096001 2024-05-29,03:35:03.000,150,11032655,13725,0,1716953702,13055.770683819988,76.82346261000203,53475.12417504 2024-05-29,03:35:04.000,150,11032708,13685,0,1716953703,13055.784156439993,76.78821695999795,53475.11020080001 2024-05-29,03:35:05.000,150,11032718,13725,0,1716953704,13055.777420129998,76.81641348000267,53475.10321368 2024-05-29,03:35:06.000,150,11032702,13805,0,1716953705,13055.750474889988,76.82346261000203,53475.10321368 2024-05-29,03:35:07.000,150,11032727,13925,0,1716953706,13055.770683819988,76.79526609000459,53475.10321368 2024-05-29,03:35:08.000,150,11032674,13645,0,1716953707,13055.757211199998,76.79526609000459,53475.08225232 2024-05-29,03:35:09.000,150,11032750,13725,0,1716953708,13055.743738579993,76.76002044000052,53475.117187920005 2024-05-29,03:35:10.000,150,11032704,13805,0,1716953709,13055.730265959988,76.78821695999795,53475.0752652 2024-05-29,03:35:11.000,150,11032774,13965,0,1716953710,13055.703320719993,76.76002044000052,53475.019368240006 2024-05-29,03:35:12.000,150,11032741,13925,0,1716953711,13055.683111789993,76.75297131000116,53475.04032960001 2024-05-29,03:35:13.000,150,11032714,13925,0,1716953712,13055.696584409998,76.7811678299986,53475.0752652 2024-05-29,03:35:14.000,150,11032706,13885,0,1716953713,13055.689848100003,76.76002044000052,53475.04731672 2024-05-29,03:35:15.000,150,11032698,13685,0,1716953714,13055.662902859993,76.73182392000308,53475.05430384 2024-05-29,03:35:16.000,150,11032710,13925,0,1716953715,13055.696584409998,76.7459221800018,53475.08225232 2024-05-29,03:35:17.000,150,11032748,13565,0,1716953716,13055.703320719993,76.7459221800018,53475.117187920005 2024-05-29,03:35:18.000,150,11032739,13605,0,1716953717,13055.656166549998,76.73182392000308,53475.06129096001 2024-05-29,03:35:19.000,150,11032678,13765,0,1716953718,13055.676375479998,76.75297131000116,53475.09622656 2024-05-29,03:35:20.000,150,11032702,13605,0,1716953719,13055.689848100003,76.76002044000052,53475.068278080005 2024-05-29,03:35:21.000,150,11032705,13885,0,1716953720,13055.716793339998,76.72477479000372,53475.08225232 2024-05-29,03:35:22.000,150,11032712,13565,0,1716953721,13055.683111789993,76.72477479000372,53475.04032960001 2024-05-29,03:35:23.000,150,11032683,13525,0,1716953722,13055.669639170002,76.7811678299986,53475.04731672 2024-05-29,03:35:24.000,150,11032733,13845,0,1716953723,13055.642693929993,76.73887305000244,53475.068278080005 2024-05-29,03:35:25.000,150,11032718,14045,0,1716953724,13055.669639170002,76.7459221800018,53475.08923944001 2024-05-29,03:35:26.000,150,11032695,13645,0,1716953725,13055.689848100003,76.75297131000116,53475.11020080001 2024-05-29,03:35:27.000,150,11032717,13765,0,1716953726,13055.656166549998,76.73182392000308,53475.068278080005 2024-05-29,03:35:28.000,150,11032733,13725,0,1716953727,13055.662902859993,76.70362739999837,53475.11020080001 2024-05-29,03:35:29.000,150,11032709,13245,0,1716953728,13055.642693929993,76.71772566000436,53475.019368240006 2024-05-29,03:35:30.000,150,11032668,14005,0,1716953729,13055.676375479998,76.73887305000244,53475.09622656 2024-05-29,03:35:31.000,150,11032670,13525,0,1716953730,13055.642693929993,76.72477479000372,53475.03334248 2024-05-29,03:35:32.000,150,11032689,13765,0,1716953731,13055.615748689997,76.70362739999837,53475.01238112001 2024-05-29,03:35:33.000,150,11032737,14045,0,1716953732,13055.635957619997,76.71067652999773,53475.03334248 2024-05-29,03:35:34.000,150,11032714,14245,0,1716953733,13055.629221310002,76.68952913999965,53475.01238112001 2024-05-29,03:35:35.000,150,11032717,13805,0,1716953734,13055.615748689997,76.68952913999965,53475.01238112001 2024-05-29,03:35:36.000,150,11032666,13765,0,1716953735,13055.609012380002,76.66133262000221,53475.068278080005 2024-05-29,03:35:37.000,150,11032731,13765,0,1716953736,13055.588803450002,76.65428349000285,53475.03334248 2024-05-29,03:35:38.000,150,11032706,13645,0,1716953737,13055.588803450002,76.68952913999965,53475.02635536 2024-05-29,03:35:39.000,150,11032654,13885,0,1716953738,13055.575330829997,76.65428349000285,53474.97045840001 2024-05-29,03:35:40.000,150,11032682,13725,0,1716953739,13055.561858209992,76.66133262000221,53474.97045840001 2024-05-29,03:35:41.000,150,11032708,14005,0,1716953740,13055.615748689997,76.62608696999814,53474.99141976001 2024-05-29,03:35:42.000,150,11032682,13605,0,1716953741,13055.595539759997,76.61903783999878,53475.005394 2024-05-29,03:35:43.000,150,11032670,13725,0,1716953742,13055.602276069993,76.61903783999878,53475.06129096001 2024-05-29,03:35:44.000,150,11032656,14085,0,1716953743,13055.595539759997,76.61198870999942,53475.06129096001 2024-05-29,03:35:45.000,150,11032691,14245,0,1716953744,13055.609012380002,76.60493958000006,53475.08923944001 2024-05-29,03:35:46.000,150,11032707,13925,0,1716953745,13055.609012380002,76.63313610000478,53475.005394 2024-05-29,03:35:47.000,150,11032680,14085,0,1716953746,13055.629221310002,76.62608696999814,53474.99141976001 2024-05-29,03:35:48.000,150,11032717,13845,0,1716953747,13055.629221310002,76.64018523000414,53475.04032960001 2024-05-29,03:35:49.000,150,11032667,13445,0,1716953748,13055.622484999993,76.62608696999814,53475.03334248 2024-05-29,03:35:50.000,150,11032670,13645,0,1716953749,13055.622484999993,76.61903783999878,53475.04032960001 2024-05-29,03:35:51.000,150,11032713,13765,0,1716953750,13055.602276069993,76.5978904500007,53474.998406880004 2024-05-29,03:35:52.000,150,11032732,13845,0,1716953751,13055.635957619997,76.61198870999942,53475.04731672 2024-05-29,03:35:53.000,150,11032638,13605,0,1716953752,13055.669639170002,76.64018523000414,53475.01238112001 2024-05-29,03:35:54.000,150,11032654,13845,0,1716953753,13055.635957619997,76.59084132000135,53475.04032960001 2024-05-29,03:35:55.000,150,11032694,13925,0,1716953754,13055.635957619997,76.5978904500007,53475.01238112001 2024-05-29,03:35:56.000,150,11032690,13925,0,1716953755,13055.642693929993,76.59084132000135,53474.99141976001 2024-05-29,03:35:57.000,150,11032715,13765,0,1716953756,13055.635957619997,76.61198870999942,53474.98443264 2024-05-29,03:35:58.000,150,11032714,13885,0,1716953757,13055.635957619997,76.60493958000006,53474.94250992001 2024-05-29,03:35:59.000,150,11032700,13405,0,1716953758,13055.669639170002,76.60493958000006,53474.97045840001 2024-05-29,03:36:00.000,150,11032710,13445,0,1716953759,13055.642693929993,76.58379219000199,53474.949497040005 2024-05-29,03:36:01.000,150,11032662,13365,0,1716953760,13055.635957619997,76.58379219000199,53474.9355228 2024-05-29,03:36:02.000,150,11032713,13605,0,1716953761,13055.669639170002,76.5978904500007,53474.98443264 2024-05-29,03:36:03.000,150,11032678,13805,0,1716953762,13055.629221310002,76.61198870999942,53474.99141976001 2024-05-29,03:36:04.000,150,11032659,13765,0,1716953763,13055.642693929993,76.58379219000199,53474.99141976001 2024-05-29,03:36:05.000,150,11032692,13245,0,1716953764,13055.656166549998,76.59084132000135,53474.92853568 2024-05-29,03:36:06.000,150,11032698,13765,0,1716953765,13055.642693929993,76.61198870999942,53474.98443264 2024-05-29,03:36:07.000,150,11032668,13725,0,1716953766,13055.642693929993,76.5978904500007,53474.95648416 2024-05-29,03:36:08.000,150,11032700,14125,0,1716953767,13055.649430240002,76.6472343600035,53474.96347128001 2024-05-29,03:36:09.000,150,11032699,13525,0,1716953768,13055.635957619997,76.64018523000414,53475.01238112001 2024-05-29,03:36:10.000,150,11032731,13885,0,1716953769,13055.649430240002,76.63313610000478,53474.95648416 2024-05-29,03:36:11.000,150,11032684,13525,0,1716953770,13055.622484999993,76.67543088000093,53474.97045840001 2024-05-29,03:36:12.000,150,11032711,13565,0,1716953771,13055.649430240002,76.65428349000285,53474.9355228 2024-05-29,03:36:13.000,150,11032702,13845,0,1716953772,13055.615748689997,76.64018523000414,53474.949497040005 2024-05-29,03:36:14.000,150,11032707,13565,0,1716953773,13055.575330829997,76.6472343600035,53474.92154856001 2024-05-29,03:36:15.000,150,11032670,14005,0,1716953774,13055.602276069993,76.65428349000285,53474.89360008001 2024-05-29,03:36:16.000,150,11032676,13805,0,1716953775,13055.548385590002,76.64018523000414,53474.92154856001 2024-05-29,03:36:17.000,150,11032669,14245,0,1716953776,13055.541649279992,76.61198870999942,53474.900587200005 2024-05-29,03:36:18.000,150,11032716,13685,0,1716953777,13055.514704039997,76.5978904500007,53474.88661296 2024-05-29,03:36:19.000,150,11032659,13765,0,1716953778,13055.568594520002,76.6472343600035,53474.91456144 2024-05-29,03:36:20.000,150,11032702,13645,0,1716953779,13055.494495109997,76.61903783999878,53474.88661296 2024-05-29,03:36:21.000,150,11032641,14045,0,1716953780,13055.487758800002,76.58379219000199,53474.80975464 2024-05-29,03:36:22.000,150,11032693,13725,0,1716953781,13055.481022489992,76.61903783999878,53474.8656516 2024-05-29,03:36:23.000,150,11032735,13925,0,1716953782,13055.487758800002,76.59084132000135,53474.85866448 2024-05-29,03:36:24.000,150,11032679,13765,0,1716953783,13055.467549870002,76.61903783999878,53474.88661296 2024-05-29,03:36:25.000,150,11032654,13645,0,1716953784,13055.433868319997,76.59084132000135,53474.84469024001 2024-05-29,03:36:26.000,150,11032700,13925,0,1716953785,13055.440604629992,76.59084132000135,53474.830716000004 2024-05-29,03:36:27.000,150,11032691,13765,0,1716953786,13055.406923080001,76.56264480000391,53474.87962584 2024-05-29,03:36:28.000,150,11032724,14245,0,1716953787,13055.433868319997,76.54149740999856,53474.82372888001 2024-05-29,03:36:29.000,150,11032681,13805,0,1716953788,13055.406923080001,76.56969393000327,53474.92154856001 2024-05-29,03:36:30.000,150,11032664,13725,0,1716953789,13055.420395699992,76.54149740999856,53474.82372888001 2024-05-29,03:36:31.000,150,11032690,14085,0,1716953790,13055.420395699992,76.54149740999856,53474.87263872001 2024-05-29,03:36:32.000,150,11032632,13765,0,1716953791,13055.427132010002,76.5344482799992,53474.87962584 2024-05-29,03:36:33.000,150,11032718,13605,0,1716953792,13055.433868319997,76.4992026300024,53474.85866448 2024-05-29,03:36:34.000,150,11032690,13765,0,1716953793,13055.386714150001,76.51330089000112,53474.830716000004 2024-05-29,03:36:35.000,150,11032693,13885,0,1716953794,13055.366505220001,76.54854653999791,53474.88661296 2024-05-29,03:36:36.000,150,11032682,13925,0,1716953795,13055.353032599996,76.52035002000048,53474.83770312 2024-05-29,03:36:37.000,150,11032678,13765,0,1716953796,13055.359768909992,76.52739914999984,53474.84469024001 2024-05-29,03:36:38.000,150,11032679,14085,0,1716953797,13055.379977839992,76.50625176000176,53474.851677360006 2024-05-29,03:36:39.000,150,11032683,13565,0,1716953798,13055.312614739996,76.4992026300024,53474.87962584 2024-05-29,03:36:40.000,150,11032644,13765,0,1716953799,13055.319351049991,76.51330089000112,53474.8656516 2024-05-29,03:36:41.000,150,11032659,13525,0,1716953800,13055.339559979991,76.49215350000304,53474.85866448 2024-05-29,03:36:42.000,150,11032655,13605,0,1716953801,13055.312614739996,76.45690784999897,53474.82372888001 2024-05-29,03:36:43.000,150,11032717,13925,0,1716953802,13055.332823669996,76.47100610999769,53474.851677360006 2024-05-29,03:36:44.000,150,11032629,13925,0,1716953803,13055.305878430001,76.4992026300024,53474.77481904001 2024-05-29,03:36:45.000,150,11032631,13925,0,1716953804,13055.278933189991,76.47805524000432,53474.82372888001 2024-05-29,03:36:46.000,150,11032692,14165,0,1716953805,13055.319351049991,76.44280959000025,53474.87263872001 2024-05-29,03:36:47.000,150,11032669,14085,0,1716953806,13055.305878430001,76.4992026300024,53474.82372888001 2024-05-29,03:36:48.000,150,11032692,13565,0,1716953807,13055.339559979991,76.47805524000432,53474.81674176 2024-05-29,03:36:49.000,150,11032676,13645,0,1716953808,13055.305878430001,76.49215350000304,53474.8656516 2024-05-29,03:36:50.000,150,11032680,14245,0,1716953809,13055.339559979991,76.47805524000432,53474.830716000004 2024-05-29,03:36:51.000,150,11032646,14085,0,1716953810,13055.326087360001,76.47100610999769,53474.85866448 2024-05-29,03:36:52.000,150,11032663,13605,0,1716953811,13055.319351049991,76.46395697999833,53474.8656516 2024-05-29,03:36:53.000,150,11032710,14325,0,1716953812,13055.332823669996,76.43576046000089,53474.851677360006 2024-05-29,03:36:54.000,150,11032687,13965,0,1716953813,13055.346296290001,76.44985871999961,53474.830716000004 2024-05-29,03:36:55.000,150,11032677,13845,0,1716953814,13055.278933189991,76.46395697999833,53474.89360008001 2024-05-29,03:36:56.000,150,11032695,13685,0,1716953815,13055.319351049991,76.42871133000153,53474.8656516 2024-05-29,03:36:57.000,150,11032649,14045,0,1716953816,13055.299142119991,76.42166220000217,53474.88661296 2024-05-29,03:36:58.000,150,11032674,14045,0,1716953817,13055.305878430001,76.42871133000153,53474.830716000004 2024-05-29,03:36:59.000,150,11032680,14085,0,1716953818,13055.326087360001,76.43576046000089,53474.92853568 2024-05-29,03:37:00.000,150,11032665,13885,0,1716953819,13055.299142119991,76.41461307000282,53474.83770312 2024-05-29,03:37:01.000,150,11032664,13965,0,1716953820,13055.319351049991,76.40756394000346,53474.92154856001 2024-05-29,03:37:02.000,150,11032688,13765,0,1716953821,13055.305878430001,76.40756394000346,53474.87962584 2024-05-29,03:37:03.000,150,11032714,14205,0,1716953822,13055.305878430001,76.41461307000282,53474.91456144 2024-05-29,03:37:04.000,150,11032717,13565,0,1716953823,13055.278933189991,76.46395697999833,53474.87962584 2024-05-29,03:37:05.000,150,11032686,13565,0,1716953824,13055.305878430001,76.44985871999961,53474.92154856001 2024-05-29,03:37:06.000,150,11032692,14245,0,1716953825,13055.292405809996,76.43576046000089,53474.89360008001 2024-05-29,03:37:07.000,150,11032674,13725,0,1716953826,13055.26546057,76.41461307000282,53474.87962584 2024-05-29,03:37:08.000,150,11032748,13605,0,1716953827,13055.305878430001,76.40756394000346,53474.84469024001 2024-05-29,03:37:09.000,150,11032707,14045,0,1716953828,13055.26546057,76.4005148100041,53474.830716000004 2024-05-29,03:37:10.000,150,11032666,13725,0,1716953829,13055.238515329991,76.37936741999874,53474.851677360006 2024-05-29,03:37:11.000,150,11032686,13925,0,1716953830,13055.258724259991,76.37936741999874,53474.851677360006 2024-05-29,03:37:12.000,150,11032703,13845,0,1716953831,13055.272196879996,76.37936741999874,53474.85866448 2024-05-29,03:37:13.000,150,11032709,13725,0,1716953832,13055.238515329991,76.37936741999874,53474.851677360006 2024-05-29,03:37:14.000,150,11032695,13925,0,1716953833,13055.238515329991,76.4005148100041,53474.80975464 2024-05-29,03:37:15.000,150,11032687,13725,0,1716953834,13055.24525164,76.37231828999938,53474.851677360006 2024-05-29,03:37:16.000,150,11032688,14245,0,1716953835,13055.278933189991,76.35822003000067,53474.81674176 2024-05-29,03:37:17.000,150,11032697,13885,0,1716953836,13055.258724259991,76.35822003000067,53474.82372888001 2024-05-29,03:37:18.000,150,11032668,14125,0,1716953837,13055.251987949996,76.37936741999874,53474.851677360006 2024-05-29,03:37:19.000,150,11032718,13965,0,1716953838,13055.218306399991,76.31592525000451,53474.79578040001 2024-05-29,03:37:20.000,150,11032640,13965,0,1716953839,13055.218306399991,76.37231828999938,53474.80975464 2024-05-29,03:37:21.000,150,11032674,13925,0,1716953840,13055.26546057,76.33707264000259,53474.78879328 2024-05-29,03:37:22.000,150,11032709,13525,0,1716953841,13055.211570089996,76.33002351000323,53474.80975464 2024-05-29,03:37:23.000,150,11032710,13925,0,1716953842,13055.251987949996,76.34412177000195,53474.77481904001 2024-05-29,03:37:24.000,150,11032680,13565,0,1716953843,13055.231779019996,76.33002351000323,53474.781806160005 2024-05-29,03:37:25.000,150,11032681,13565,0,1716953844,13055.218306399991,76.33002351000323,53474.76783192 2024-05-29,03:37:26.000,150,11032734,14325,0,1716953845,13055.171152229996,76.2877287299998,53474.7608448 2024-05-29,03:37:27.000,150,11032694,13885,0,1716953846,13055.19809746999,76.2877287299998,53474.78879328 2024-05-29,03:37:28.000,150,11032711,13485,0,1716953847,13055.22504271,76.27363047000108,53474.80276752001 2024-05-29,03:37:29.000,150,11032702,13645,0,1716953848,13055.18462485,76.25953221000236,53474.77481904001 2024-05-29,03:37:30.000,150,11032721,13725,0,1716953849,13055.20483378,76.24543395000364,53474.81674176 2024-05-29,03:37:31.000,150,11032675,13965,0,1716953850,13055.191361159996,76.252483080003,53474.78879328 2024-05-29,03:37:32.000,150,11032712,14045,0,1716953851,13055.191361159996,76.23838482000428,53474.81674176 2024-05-29,03:37:33.000,150,11032720,13565,0,1716953852,13055.238515329991,76.24543395000364,53474.732896320005 2024-05-29,03:37:34.000,150,11032686,13485,0,1716953853,13055.20483378,76.1890409100015,53474.78879328 2024-05-29,03:37:35.000,150,11032688,13925,0,1716953854,13055.171152229996,76.23838482000428,53474.79578040001 2024-05-29,03:37:36.000,150,11032700,13965,0,1716953855,13055.20483378,76.21723742999893,53474.74687056 2024-05-29,03:37:37.000,150,11032685,14405,0,1716953856,13055.19809746999,76.22428655999829,53474.78879328 2024-05-29,03:37:38.000,150,11032696,13445,0,1716953857,13055.251987949996,76.23133568999765,53474.74687056 2024-05-29,03:37:39.000,150,11032683,14245,0,1716953858,13055.17788853999,76.1890409100015,53474.7608448 2024-05-29,03:37:40.000,150,11032702,13765,0,1716953859,13055.211570089996,76.21018829999957,53474.71193496 2024-05-29,03:37:41.000,150,11032696,13725,0,1716953860,13055.19809746999,76.22428655999829,53474.781806160005 2024-05-29,03:37:42.000,150,11032723,13925,0,1716953861,13055.171152229996,76.23133568999765,53474.71193496 2024-05-29,03:37:43.000,150,11032679,13565,0,1716953862,13055.17788853999,76.22428655999829,53474.663025120004 2024-05-29,03:37:44.000,150,11032690,13765,0,1716953863,13055.18462485,76.21018829999957,53474.71892208 2024-05-29,03:37:45.000,150,11032724,13565,0,1716953864,13055.211570089996,76.21723742999893,53474.69796072 2024-05-29,03:37:46.000,150,11032693,13725,0,1716953865,13055.19809746999,76.21018829999957,53474.73988344 2024-05-29,03:37:47.000,150,11032714,13485,0,1716953866,13055.251987949996,76.20313917000021,53474.73988344 2024-05-29,03:37:48.000,150,11032629,13645,0,1716953867,13055.238515329991,76.21723742999893,53474.71193496 2024-05-29,03:37:49.000,150,11032729,14125,0,1716953868,13055.231779019996,76.19609004000085,53474.7608448 2024-05-29,03:37:50.000,150,11032696,13845,0,1716953869,13055.20483378,76.21018829999957,53474.7608448 2024-05-29,03:37:51.000,150,11032690,13845,0,1716953870,13055.231779019996,76.1890409100015,53474.76783192 2024-05-29,03:37:52.000,150,11032695,13645,0,1716953871,13055.18462485,76.1890409100015,53474.75385768001 2024-05-29,03:37:53.000,150,11032682,13725,0,1716953872,13055.231779019996,76.19609004000085,53474.7608448 2024-05-29,03:37:54.000,150,11032687,13925,0,1716953873,13055.24525164,76.19609004000085,53474.6909736 2024-05-29,03:37:55.000,150,11032679,14245,0,1716953874,13055.231779019996,76.17494265000278,53474.72590920001 2024-05-29,03:37:56.000,150,11032659,13725,0,1716953875,13055.17788853999,76.19609004000085,53474.72590920001 2024-05-29,03:37:57.000,150,11032697,13725,0,1716953876,13055.19809746999,76.20313917000021,53474.77481904001 2024-05-29,03:37:58.000,150,11032696,13845,0,1716953877,13055.22504271,76.18199178000214,53474.71892208 2024-05-29,03:37:59.000,150,11032695,14445,0,1716953878,13055.19809746999,76.19609004000085,53474.6909736 2024-05-29,03:38:00.000,150,11032688,13605,0,1716953879,13055.19809746999,76.19609004000085,53474.71892208 2024-05-29,03:38:01.000,150,11032699,13645,0,1716953880,13055.19809746999,76.19609004000085,53474.663025120004 2024-05-29,03:38:02.000,150,11032701,13885,0,1716953881,13055.191361159996,76.16084439000406,53474.683986480006 2024-05-29,03:38:03.000,150,11032657,13405,0,1716953882,13055.18462485,76.17494265000278,53474.6909736 2024-05-29,03:38:04.000,150,11032703,14085,0,1716953883,13055.218306399991,76.16084439000406,53474.6909736 2024-05-29,03:38:05.000,150,11032726,14205,0,1716953884,13055.17788853999,76.19609004000085,53474.663025120004 2024-05-29,03:38:06.000,150,11032662,13725,0,1716953885,13055.191361159996,76.16084439000406,53474.67001224 2024-05-29,03:38:07.000,150,11032677,13925,0,1716953886,13055.191361159996,76.1537952600047,53474.65603800001 2024-05-29,03:38:08.000,150,11032631,13845,0,1716953887,13055.20483378,76.14674612999806,53474.64206376 2024-05-29,03:38:09.000,150,11032713,13965,0,1716953888,13055.18462485,76.1396969999987,53474.69796072 2024-05-29,03:38:10.000,150,11032678,13925,0,1716953889,13055.191361159996,76.1396969999987,53474.71892208 2024-05-29,03:38:11.000,150,11032685,13845,0,1716953890,13055.20483378,76.13264786999935,53474.71193496 2024-05-29,03:38:12.000,150,11032672,13725,0,1716953891,13055.211570089996,76.11854961000063,53474.683986480006 2024-05-29,03:38:13.000,150,11032649,13965,0,1716953892,13055.18462485,76.1396969999987,53474.67699936001 2024-05-29,03:38:14.000,150,11032728,13885,0,1716953893,13055.218306399991,76.10445135000191,53474.67699936001 2024-05-29,03:38:15.000,150,11032672,13765,0,1716953894,13055.171152229996,76.1396969999987,53474.663025120004 2024-05-29,03:38:16.000,150,11032669,13805,0,1716953895,13055.22504271,76.11854961000063,53474.65603800001 2024-05-29,03:38:17.000,150,11032696,13645,0,1716953896,13055.251987949996,76.11150048000127,53474.64905088 2024-05-29,03:38:18.000,150,11032644,13845,0,1716953897,13055.258724259991,76.13264786999935,53474.62808952001 2024-05-29,03:38:19.000,150,11032728,13845,0,1716953898,13055.22504271,76.12559873999999,53474.64905088 2024-05-29,03:38:20.000,150,11032673,13885,0,1716953899,13055.26546057,76.09740222000255,53474.67001224 2024-05-29,03:38:21.000,150,11032712,13965,0,1716953900,13055.26546057,76.11854961000063,53474.65603800001 2024-05-29,03:38:22.000,150,11032705,13765,0,1716953901,13055.26546057,76.13264786999935,53474.67699936001 2024-05-29,03:38:23.000,150,11032672,13605,0,1716953902,13055.272196879996,76.1537952600047,53474.663025120004 2024-05-29,03:38:24.000,150,11032691,13765,0,1716953903,13055.285669500001,76.12559873999999,53474.71193496 2024-05-29,03:38:25.000,150,11032751,14125,0,1716953904,13055.312614739996,76.11150048000127,53474.683986480006 2024-05-29,03:38:26.000,150,11032700,13485,0,1716953905,13055.292405809996,76.14674612999806,53474.69796072 2024-05-29,03:38:27.000,150,11032713,13965,0,1716953906,13055.319351049991,76.13264786999935,53474.72590920001 2024-05-29,03:38:28.000,150,11032660,13285,0,1716953907,13055.359768909992,76.17494265000278,53474.6909736 2024-05-29,03:38:29.000,150,11032677,13725,0,1716953908,13055.312614739996,76.1537952600047,53474.72590920001 2024-05-29,03:38:30.000,150,11032706,13805,0,1716953909,13055.319351049991,76.17494265000278,53474.71892208 2024-05-29,03:38:31.000,150,11032740,14045,0,1716953910,13055.339559979991,76.1537952600047,53474.6909736 2024-05-29,03:38:32.000,150,11032714,13805,0,1716953911,13055.379977839992,76.1537952600047,53474.6909736 2024-05-29,03:38:33.000,150,11032691,13565,0,1716953912,13055.393450459997,76.16789352000342,53474.67001224 2024-05-29,03:38:34.000,150,11032698,13965,0,1716953913,13055.400186769992,76.16789352000342,53474.69796072 2024-05-29,03:38:35.000,150,11032728,14125,0,1716953914,13055.413659389997,76.14674612999806,53474.71892208 2024-05-29,03:38:36.000,150,11032703,13845,0,1716953915,13055.413659389997,76.19609004000085,53474.71892208 2024-05-29,03:38:37.000,150,11032681,13765,0,1716953916,13055.420395699992,76.19609004000085,53474.663025120004 2024-05-29,03:38:38.000,150,11032646,13885,0,1716953917,13055.454077249997,76.23133568999765,53474.72590920001 2024-05-29,03:38:39.000,150,11032683,13605,0,1716953918,13055.440604629992,76.19609004000085,53474.72590920001 2024-05-29,03:38:40.000,150,11032703,13845,0,1716953919,13055.487758800002,76.23133568999765,53474.683986480006 2024-05-29,03:38:41.000,150,11032736,13725,0,1716953920,13055.481022489992,76.21018829999957,53474.70494784001 2024-05-29,03:38:42.000,150,11032716,13805,0,1716953921,13055.494495109997,76.23133568999765,53474.64905088 2024-05-29,03:38:43.000,150,11032664,13925,0,1716953922,13055.494495109997,76.23838482000428,53474.663025120004 2024-05-29,03:38:44.000,150,11032717,14045,0,1716953923,13055.528176660002,76.22428655999829,53474.67699936001 2024-05-29,03:38:45.000,150,11032717,13965,0,1716953924,13055.541649279992,76.21723742999893,53474.67001224 2024-05-29,03:38:46.000,150,11032700,13925,0,1716953925,13055.561858209992,76.23838482000428,53474.67001224 2024-05-29,03:38:47.000,150,11032744,13845,0,1716953926,13055.575330829997,76.252483080003,53474.63507664001 2024-05-29,03:38:48.000,150,11032687,13965,0,1716953927,13055.582067139992,76.2877287299998,53474.63507664001 2024-05-29,03:38:49.000,150,11032688,13965,0,1716953928,13055.568594520002,76.25953221000236,53474.67001224 2024-05-29,03:38:50.000,150,11032698,13765,0,1716953929,13055.602276069993,76.25953221000236,53474.67699936001 2024-05-29,03:38:51.000,150,11032691,13885,0,1716953930,13055.588803450002,76.26658134000172,53474.63507664001 2024-05-29,03:38:52.000,150,11032717,13685,0,1716953931,13055.602276069993,76.252483080003,53474.64905088 2024-05-29,03:38:53.000,150,11032667,13725,0,1716953932,13055.609012380002,76.27363047000108,53474.64905088 2024-05-29,03:38:54.000,150,11032726,13845,0,1716953933,13055.615748689997,76.27363047000108,53474.67699936001 2024-05-29,03:38:55.000,150,11032710,14125,0,1716953934,13055.656166549998,76.27363047000108,53474.6909736 2024-05-29,03:38:56.000,150,11032683,13885,0,1716953935,13055.662902859993,76.26658134000172,53474.683986480006 2024-05-29,03:38:57.000,150,11032717,14005,0,1716953936,13055.683111789993,76.252483080003,53474.6909736 2024-05-29,03:38:58.000,150,11032678,13685,0,1716953937,13055.656166549998,76.2877287299998,53474.683986480006 2024-05-29,03:38:59.000,150,11032754,14085,0,1716953938,13055.662902859993,76.28067960000044,53474.67699936001 2024-05-29,03:39:00.000,150,11032714,14125,0,1716953939,13055.683111789993,76.26658134000172,53474.67699936001 2024-05-29,03:39:01.000,150,11032718,14045,0,1716953940,13055.683111789993,76.27363047000108,53474.683986480006 2024-05-29,03:39:02.000,150,11032718,13725,0,1716953941,13055.676375479998,76.28067960000044,53474.69796072 2024-05-29,03:39:03.000,150,11032708,14125,0,1716953942,13055.689848100003,76.34412177000195,53474.732896320005 2024-05-29,03:39:04.000,150,11032712,14045,0,1716953943,13055.743738579993,76.34412177000195,53474.74687056 2024-05-29,03:39:05.000,150,11032721,13965,0,1716953944,13055.716793339998,76.33707264000259,53474.69796072 2024-05-29,03:39:06.000,150,11032687,13725,0,1716953945,13055.723529649993,76.30182698999852,53474.71892208 2024-05-29,03:39:07.000,150,11032684,14125,0,1716953946,13055.703320719993,76.31592525000451,53474.6909736 2024-05-29,03:39:08.000,150,11032719,13685,0,1716953947,13055.723529649993,76.36526916000003,53474.732896320005 2024-05-29,03:39:09.000,150,11032689,13765,0,1716953948,13055.737002269998,76.3511709000013,53474.72590920001 2024-05-29,03:39:10.000,150,11032710,13885,0,1716953949,13055.790892749988,76.31592525000451,53474.75385768001 2024-05-29,03:39:11.000,150,11032702,13885,0,1716953950,13055.784156439993,76.33707264000259,53474.70494784001 2024-05-29,03:39:12.000,150,11032735,14125,0,1716953951,13055.777420129998,76.32297438000387,53474.7608448 2024-05-29,03:39:13.000,150,11032700,13805,0,1716953952,13055.784156439993,76.31592525000451,53474.7608448 2024-05-29,03:39:14.000,150,11032718,13885,0,1716953953,13055.811101679988,76.3511709000013,53474.75385768001 2024-05-29,03:39:15.000,150,11032680,13605,0,1716953954,13055.790892749988,76.31592525000451,53474.77481904001 2024-05-29,03:39:16.000,150,11032716,14365,0,1716953955,13055.797629059998,76.31592525000451,53474.79578040001 2024-05-29,03:39:17.000,150,11032708,13725,0,1716953956,13055.817837989998,76.33002351000323,53474.781806160005 2024-05-29,03:39:18.000,150,11032711,13805,0,1716953957,13055.804365369993,76.30182698999852,53474.74687056 2024-05-29,03:39:19.000,150,11032712,13885,0,1716953958,13055.797629059998,76.30887611999788,53474.76783192 2024-05-29,03:39:20.000,150,11032691,14205,0,1716953959,13055.838046919998,76.27363047000108,53474.80975464 2024-05-29,03:39:21.000,150,11032773,14005,0,1716953960,13055.858255849998,76.30182698999852,53474.78879328 2024-05-29,03:39:22.000,150,11032686,14045,0,1716953961,13055.844783229993,76.30887611999788,53474.82372888001 2024-05-29,03:39:23.000,150,11032710,13885,0,1716953962,13055.858255849998,76.30887611999788,53474.75385768001 2024-05-29,03:39:24.000,150,11032688,13805,0,1716953963,13055.844783229993,76.31592525000451,53474.781806160005 2024-05-29,03:39:25.000,150,11032691,13885,0,1716953964,13055.871728469989,76.30182698999852,53474.76783192 2024-05-29,03:39:26.000,150,11032652,14205,0,1716953965,13055.844783229993,76.29477785999916,53474.77481904001 2024-05-29,03:39:27.000,150,11032736,13765,0,1716953966,13055.885201089994,76.33002351000323,53474.71892208 2024-05-29,03:39:28.000,150,11032688,14005,0,1716953967,13055.878464779998,76.34412177000195,53474.732896320005 2024-05-29,03:39:29.000,150,11032709,13965,0,1716953968,13055.918882639999,76.33707264000259,53474.72590920001 2024-05-29,03:39:30.000,150,11032735,13885,0,1716953969,13055.912146329989,76.3511709000013,53474.781806160005 2024-05-29,03:39:31.000,150,11032759,13845,0,1716953970,13055.925618949994,76.33707264000259,53474.781806160005 2024-05-29,03:39:32.000,150,11032719,14165,0,1716953971,13055.952564189989,76.33707264000259,53474.80975464 2024-05-29,03:39:33.000,150,11032701,13885,0,1716953972,13055.959300499999,76.30182698999852,53474.830716000004 2024-05-29,03:39:34.000,150,11032725,13685,0,1716953973,13055.932355259989,76.2877287299998,53474.78879328 2024-05-29,03:39:35.000,150,11032696,13725,0,1716953974,13055.939091569999,76.32297438000387,53474.77481904001 2024-05-29,03:39:36.000,150,11032721,14045,0,1716953975,13055.966036809994,76.31592525000451,53474.78879328 2024-05-29,03:39:37.000,150,11032711,13925,0,1716953976,13055.979509429999,76.30182698999852,53474.81674176 2024-05-29,03:39:38.000,150,11032692,14085,0,1716953977,13055.959300499999,76.32297438000387,53474.79578040001 2024-05-29,03:39:39.000,150,11032713,13685,0,1716953978,13055.999718359999,76.33002351000323,53474.81674176 2024-05-29,03:39:40.000,150,11032711,13965,0,1716953979,13056.019927289999,76.33002351000323,53474.82372888001 2024-05-29,03:39:41.000,150,11032720,13845,0,1716953980,13056.019927289999,76.34412177000195,53474.81674176 2024-05-29,03:39:42.000,150,11032710,14045,0,1716953981,13056.08055408,76.33002351000323,53474.851677360006 2024-05-29,03:39:43.000,150,11032698,13925,0,1716953982,13056.06034515,76.34412177000195,53474.83770312 2024-05-29,03:39:44.000,150,11032697,13645,0,1716953983,13056.06034515,76.34412177000195,53474.83770312 2024-05-29,03:39:45.000,150,11032735,13565,0,1716953984,13056.06034515,76.35822003000067,53474.81674176 2024-05-29,03:39:46.000,150,11032683,13525,0,1716953985,13056.087290389994,76.3511709000013,53474.75385768001 2024-05-29,03:39:47.000,150,11032735,14205,0,1716953986,13056.11423562999,76.3511709000013,53474.82372888001 2024-05-29,03:39:48.000,150,11032699,13845,0,1716953987,13056.11423562999,76.3864165499981,53474.830716000004 2024-05-29,03:39:49.000,150,11032693,13605,0,1716953988,13056.168126109995,76.35822003000067,53474.82372888001 2024-05-29,03:39:50.000,150,11032715,13965,0,1716953989,13056.168126109995,76.3864165499981,53474.84469024001 2024-05-29,03:39:51.000,150,11032792,14085,0,1716953990,13056.17486241999,76.41461307000282,53474.87962584 2024-05-29,03:39:52.000,150,11032743,13725,0,1716953991,13056.1613898,76.3864165499981,53474.8656516 2024-05-29,03:39:53.000,150,11032696,13965,0,1716953992,13056.168126109995,76.37936741999874,53474.851677360006 2024-05-29,03:39:54.000,150,11032766,14005,0,1716953993,13056.20180766,76.37936741999874,53474.83770312 2024-05-29,03:39:55.000,150,11032712,13685,0,1716953994,13056.23548920999,76.4005148100041,53474.8656516 2024-05-29,03:39:56.000,150,11032738,13685,0,1716953995,13056.248961829995,76.42166220000217,53474.82372888001 2024-05-29,03:39:57.000,150,11032722,13605,0,1716953996,13056.228752899995,76.41461307000282,53474.851677360006 2024-05-29,03:39:58.000,150,11032691,13605,0,1716953997,13056.22201659,76.43576046000089,53474.88661296 2024-05-29,03:39:59.000,150,11032695,13365,0,1716953998,13056.27590706999,76.40756394000346,53474.8656516 2024-05-29,03:40:00.000,150,11032763,14045,0,1716953999,13056.269170759995,76.39346568000474,53474.88661296 2024-05-29,03:40:01.000,150,11032692,13405,0,1716954000,13056.289379689995,76.42166220000217,53474.89360008001 2024-05-29,03:40:02.000,150,11032722,13925,0,1716954001,13056.31632492999,76.42871133000153,53474.83770312 2024-05-29,03:40:03.000,150,11032740,13685,0,1716954002,13056.27590706999,76.43576046000089,53474.851677360006 2024-05-29,03:40:04.000,150,11032695,13925,0,1716954003,13056.31632492999,76.41461307000282,53474.830716000004 2024-05-29,03:40:05.000,150,11032722,13645,0,1716954004,13056.34327017,76.41461307000282,53474.79578040001 2024-05-29,03:40:06.000,150,11032709,13965,0,1716954005,13056.309588619995,76.4005148100041,53474.85866448 2024-05-29,03:40:07.000,150,11032733,13485,0,1716954006,13056.33653385999,76.45690784999897,53474.83770312 2024-05-29,03:40:08.000,150,11032699,13525,0,1716954007,13056.29611599999,76.42871133000153,53474.84469024001 2024-05-29,03:40:09.000,150,11032690,13405,0,1716954008,13056.33653385999,76.4005148100041,53474.85866448 2024-05-29,03:40:10.000,150,11032723,14005,0,1716954009,13056.3634791,76.44280959000025,53474.87263872001 2024-05-29,03:40:11.000,150,11032684,14045,0,1716954010,13056.34327017,76.39346568000474,53474.8656516 2024-05-29,03:40:12.000,150,11032717,13805,0,1716954011,13056.32306124,76.41461307000282,53474.8656516 2024-05-29,03:40:13.000,150,11032675,14085,0,1716954012,13056.35674278999,76.43576046000089,53474.81674176 2024-05-29,03:40:14.000,150,11032700,13925,0,1716954013,13056.33653385999,76.43576046000089,53474.830716000004 2024-05-29,03:40:15.000,150,11032689,13925,0,1716954014,13056.31632492999,76.44280959000025,53474.84469024001 2024-05-29,03:40:16.000,150,11032733,13565,0,1716954015,13056.34327017,76.43576046000089,53474.8656516 2024-05-29,03:40:17.000,150,11032720,14205,0,1716954016,13056.33653385999,76.42871133000153,53474.83770312 2024-05-29,03:40:18.000,150,11032697,13965,0,1716954017,13056.31632492999,76.44985871999961,53474.88661296 2024-05-29,03:40:19.000,150,11032685,13485,0,1716954018,13056.34327017,76.46395697999833,53474.81674176 2024-05-29,03:40:20.000,150,11032675,13485,0,1716954019,13056.370215409996,76.45690784999897,53474.83770312 2024-05-29,03:40:21.000,150,11032721,13565,0,1716954020,13056.32306124,76.46395697999833,53474.8656516 2024-05-29,03:40:22.000,150,11032691,13765,0,1716954021,13056.32306124,76.45690784999897,53474.82372888001 2024-05-29,03:40:23.000,150,11032735,13645,0,1716954022,13056.32306124,76.44280959000025,53474.82372888001 2024-05-29,03:40:24.000,150,11032701,13765,0,1716954023,13056.35674278999,76.50625176000176,53474.90757432 2024-05-29,03:40:25.000,150,11032714,14125,0,1716954024,13056.29611599999,76.49215350000304,53474.87263872001 2024-05-29,03:40:26.000,150,11032673,13925,0,1716954025,13056.32306124,76.47100610999769,53474.89360008001 2024-05-29,03:40:27.000,150,11032666,14165,0,1716954026,13056.34327017,76.47805524000432,53474.90757432 2024-05-29,03:40:28.000,150,11032697,13725,0,1716954027,13056.309588619995,76.48510437000368,53474.92154856001 2024-05-29,03:40:29.000,150,11032732,13725,0,1716954028,13056.269170759995,76.44985871999961,53474.87962584 2024-05-29,03:40:30.000,150,11032724,14005,0,1716954029,13056.27590706999,76.44280959000025,53474.84469024001 2024-05-29,03:40:31.000,150,11032655,13805,0,1716954030,13056.289379689995,76.50625176000176,53474.8656516 2024-05-29,03:40:32.000,150,11032679,13925,0,1716954031,13056.269170759995,76.49215350000304,53474.85866448 2024-05-29,03:40:33.000,150,11032707,13565,0,1716954032,13056.26243445,76.45690784999897,53474.82372888001 2024-05-29,03:40:34.000,150,11032681,13565,0,1716954033,13056.30285231,76.48510437000368,53474.851677360006 2024-05-29,03:40:35.000,150,11032652,13725,0,1716954034,13056.289379689995,76.4992026300024,53474.82372888001 2024-05-29,03:40:36.000,150,11032700,14165,0,1716954035,13056.24222552,76.47805524000432,53474.80975464 2024-05-29,03:40:37.000,150,11032716,14085,0,1716954036,13056.269170759995,76.50625176000176,53474.851677360006 2024-05-29,03:40:38.000,150,11032670,14205,0,1716954037,13056.269170759995,76.51330089000112,53474.82372888001 2024-05-29,03:40:39.000,150,11032681,14125,0,1716954038,13056.228752899995,76.4992026300024,53474.80276752001 2024-05-29,03:40:40.000,150,11032762,14045,0,1716954039,13056.208543969995,76.51330089000112,53474.80276752001 2024-05-29,03:40:41.000,150,11032711,14125,0,1716954040,13056.208543969995,76.50625176000176,53474.851677360006 2024-05-29,03:40:42.000,150,11032698,13765,0,1716954041,13056.23548920999,76.51330089000112,53474.851677360006 2024-05-29,03:40:43.000,150,11032720,13965,0,1716954042,13056.208543969995,76.47805524000432,53474.781806160005 2024-05-29,03:40:44.000,150,11032715,13925,0,1716954043,13056.208543969995,76.4992026300024,53474.82372888001 2024-05-29,03:40:45.000,150,11032693,14005,0,1716954044,13056.228752899995,76.51330089000112,53474.830716000004 2024-05-29,03:40:46.000,150,11032702,13925,0,1716954045,13056.188335039995,76.4992026300024,53474.79578040001 2024-05-29,03:40:47.000,150,11032724,13845,0,1716954046,13056.18159873,76.50625176000176,53474.79578040001 2024-05-29,03:40:48.000,150,11032681,13645,0,1716954047,13056.17486241999,76.51330089000112,53474.78879328 2024-05-29,03:40:49.000,150,11032713,13765,0,1716954048,13056.21528027999,76.5344482799992,53474.781806160005 2024-05-29,03:40:50.000,150,11032696,13845,0,1716954049,13056.228752899995,76.51330089000112,53474.77481904001 2024-05-29,03:40:51.000,150,11032667,14045,0,1716954050,13056.14118087,76.50625176000176,53474.781806160005 2024-05-29,03:40:52.000,150,11032689,13765,0,1716954051,13056.168126109995,76.52739914999984,53474.79578040001 2024-05-29,03:40:53.000,150,11032686,13925,0,1716954052,13056.18159873,76.50625176000176,53474.80975464 2024-05-29,03:40:54.000,150,11032723,13925,0,1716954053,13056.19507134999,76.4992026300024,53474.80975464 2024-05-29,03:40:55.000,150,11032679,13965,0,1716954054,13056.168126109995,76.54149740999856,53474.79578040001 2024-05-29,03:40:56.000,150,11032673,13885,0,1716954055,13056.15465348999,76.54149740999856,53474.85866448 2024-05-29,03:40:57.000,150,11032704,14005,0,1716954056,13056.17486241999,76.54149740999856,53474.83770312 2024-05-29,03:40:58.000,150,11032727,13725,0,1716954057,13056.14118087,76.52739914999984,53474.80276752001 2024-05-29,03:40:59.000,150,11032692,13685,0,1716954058,13056.11423562999,76.51330089000112,53474.79578040001 2024-05-29,03:41:00.000,150,11032712,13605,0,1716954059,13056.13444455999,76.52739914999984,53474.851677360006 2024-05-29,03:41:01.000,150,11032710,13725,0,1716954060,13056.1613898,76.52739914999984,53474.83770312 2024-05-29,03:41:02.000,150,11032689,13765,0,1716954061,13056.12097194,76.54854653999791,53474.80975464 2024-05-29,03:41:03.000,150,11032721,14245,0,1716954062,13056.12097194,76.52739914999984,53474.79578040001 2024-05-29,03:41:04.000,150,11032684,13805,0,1716954063,13056.107499319995,76.54854653999791,53474.77481904001 2024-05-29,03:41:05.000,150,11032696,13845,0,1716954064,13056.12097194,76.54149740999856,53474.87263872001 2024-05-29,03:41:06.000,150,11032714,14245,0,1716954065,13056.12097194,76.52739914999984,53474.80975464 2024-05-29,03:41:07.000,150,11032672,14165,0,1716954066,13056.09402669999,76.55559567000455,53474.75385768001 2024-05-29,03:41:08.000,150,11032703,13485,0,1716954067,13056.087290389994,76.52739914999984,53474.74687056 2024-05-29,03:41:09.000,150,11032663,13885,0,1716954068,13056.10076301,76.56969393000327,53474.781806160005 2024-05-29,03:41:10.000,150,11032709,14125,0,1716954069,13056.11423562999,76.54854653999791,53474.78879328 2024-05-29,03:41:11.000,150,11032724,13685,0,1716954070,13056.087290389994,76.54149740999856,53474.78879328 2024-05-29,03:41:12.000,150,11032696,13845,0,1716954071,13056.107499319995,76.59084132000135,53474.79578040001 2024-05-29,03:41:13.000,150,11032699,13925,0,1716954072,13056.087290389994,76.58379219000199,53474.781806160005 2024-05-29,03:41:14.000,150,11032727,14005,0,1716954073,13056.08055408,76.58379219000199,53474.80276752001 2024-05-29,03:41:15.000,150,11032711,13725,0,1716954074,13056.087290389994,76.61198870999942,53474.82372888001 2024-05-29,03:41:16.000,150,11032714,13965,0,1716954075,13056.12097194,76.60493958000006,53474.79578040001 2024-05-29,03:41:17.000,150,11032688,13805,0,1716954076,13056.107499319995,76.57674306000263,53474.77481904001 2024-05-29,03:41:18.000,150,11032710,13805,0,1716954077,13056.10076301,76.59084132000135,53474.74687056 2024-05-29,03:41:19.000,150,11032692,13725,0,1716954078,13056.08055408,76.58379219000199,53474.75385768001 2024-05-29,03:41:20.000,150,11032723,14125,0,1716954079,13056.09402669999,76.58379219000199,53474.80276752001 2024-05-29,03:41:21.000,150,11032729,13645,0,1716954080,13056.09402669999,76.60493958000006,53474.77481904001 2024-05-29,03:41:22.000,150,11032729,13805,0,1716954081,13056.06034515,76.57674306000263,53474.77481904001 2024-05-29,03:41:23.000,150,11032716,13565,0,1716954082,13056.05360883999,76.60493958000006,53474.781806160005 2024-05-29,03:41:24.000,150,11032750,13925,0,1716954083,13056.05360883999,76.5978904500007,53474.72590920001 2024-05-29,03:41:25.000,150,11032695,13805,0,1716954084,13056.05360883999,76.58379219000199,53474.76783192 2024-05-29,03:41:26.000,150,11032743,13565,0,1716954085,13056.03339990999,76.63313610000478,53474.76783192 2024-05-29,03:41:27.000,150,11032791,13885,0,1716954086,13056.01319097999,76.57674306000263,53474.73988344 2024-05-29,03:41:28.000,150,11032715,14085,0,1716954087,13056.019927289999,76.5978904500007,53474.75385768001 2024-05-29,03:41:29.000,150,11032712,13965,0,1716954088,13056.019927289999,76.64018523000414,53474.73988344 2024-05-29,03:41:30.000,150,11032705,13965,0,1716954089,13056.026663599994,76.61198870999942,53474.73988344 2024-05-29,03:41:31.000,150,11032731,13805,0,1716954090,13056.03339990999,76.61198870999942,53474.73988344 2024-05-29,03:41:32.000,150,11032702,14045,0,1716954091,13056.01319097999,76.59084132000135,53474.69796072 2024-05-29,03:41:33.000,150,11032724,13805,0,1716954092,13056.05360883999,76.61198870999942,53474.73988344 2024-05-29,03:41:34.000,150,11032715,13725,0,1716954093,13056.026663599994,76.61903783999878,53474.67699936001 2024-05-29,03:41:35.000,150,11032721,13925,0,1716954094,13056.03339990999,76.61198870999942,53474.71892208 2024-05-29,03:41:36.000,150,11032733,13965,0,1716954095,13056.01319097999,76.60493958000006,53474.683986480006 2024-05-29,03:41:37.000,150,11032708,13685,0,1716954096,13056.026663599994,76.63313610000478,53474.663025120004 2024-05-29,03:41:38.000,150,11032682,14325,0,1716954097,13055.999718359999,76.61198870999942,53474.69796072 2024-05-29,03:41:39.000,150,11032732,13725,0,1716954098,13056.026663599994,76.64018523000414,53474.65603800001 2024-05-29,03:41:40.000,150,11032662,13805,0,1716954099,13055.99298204999,76.62608696999814,53474.65603800001 2024-05-29,03:41:41.000,150,11032753,13885,0,1716954100,13055.979509429999,76.60493958000006,53474.67001224 2024-05-29,03:41:42.000,150,11032686,13885,0,1716954101,13056.03339990999,76.62608696999814,53474.67699936001 2024-05-29,03:41:43.000,150,11032729,13885,0,1716954102,13056.046872529994,76.64018523000414,53474.683986480006 2024-05-29,03:41:44.000,150,11032695,14005,0,1716954103,13055.99298204999,76.65428349000285,53474.69796072 2024-05-29,03:41:45.000,150,11032720,13925,0,1716954104,13056.019927289999,76.6472343600035,53474.6909736 2024-05-29,03:41:46.000,150,11032671,14125,0,1716954105,13056.006454669994,76.64018523000414,53474.71892208 2024-05-29,03:41:47.000,150,11032721,14085,0,1716954106,13055.999718359999,76.64018523000414,53474.74687056 2024-05-29,03:41:48.000,150,11032718,13765,0,1716954107,13056.01319097999,76.67543088000093,53474.71193496 2024-05-29,03:41:49.000,150,11032682,13885,0,1716954108,13056.05360883999,76.68248001000029,53474.732896320005 2024-05-29,03:41:50.000,150,11032704,14045,0,1716954109,13055.999718359999,76.6472343600035,53474.683986480006 2024-05-29,03:41:51.000,150,11032729,13565,0,1716954110,13056.026663599994,76.64018523000414,53474.70494784001 2024-05-29,03:41:52.000,150,11032738,13765,0,1716954111,13055.999718359999,76.67543088000093,53474.683986480006 2024-05-29,03:41:53.000,150,11032720,13605,0,1716954112,13056.019927289999,76.64018523000414,53474.7608448 2024-05-29,03:41:54.000,150,11032761,14005,0,1716954113,13056.01319097999,76.67543088000093,53474.72590920001 2024-05-29,03:41:55.000,150,11032720,13845,0,1716954114,13056.019927289999,76.65428349000285,53474.72590920001 2024-05-29,03:41:56.000,150,11032689,13725,0,1716954115,13055.999718359999,76.62608696999814,53474.71892208 2024-05-29,03:41:57.000,150,11032697,13885,0,1716954116,13056.01319097999,76.64018523000414,53474.81674176 2024-05-29,03:41:58.000,150,11032710,13925,0,1716954117,13056.019927289999,76.6472343600035,53474.72590920001 2024-05-29,03:41:59.000,150,11032746,13885,0,1716954118,13055.999718359999,76.67543088000093,53474.71193496 2024-05-29,03:42:00.000,150,11032749,13845,0,1716954119,13055.999718359999,76.66133262000221,53474.74687056 2024-05-29,03:42:01.000,150,11032760,13925,0,1716954120,13056.01319097999,76.66133262000221,53474.72590920001 2024-05-29,03:42:02.000,150,11032708,13925,0,1716954121,13055.99298204999,76.65428349000285,53474.71892208 2024-05-29,03:42:03.000,150,11032742,13885,0,1716954122,13055.97277311999,76.66133262000221,53474.72590920001 2024-05-29,03:42:04.000,150,11032722,13565,0,1716954123,13055.99298204999,76.61903783999878,53474.71892208 2024-05-29,03:42:05.000,150,11032676,13525,0,1716954124,13056.026663599994,76.66133262000221,53474.71892208 2024-05-29,03:42:06.000,150,11032706,13845,0,1716954125,13055.979509429999,76.71067652999773,53474.732896320005 2024-05-29,03:42:07.000,150,11032742,13845,0,1716954126,13055.966036809994,76.68952913999965,53474.75385768001 2024-05-29,03:42:08.000,150,11032710,14245,0,1716954127,13056.01319097999,76.71067652999773,53474.69796072 2024-05-29,03:42:09.000,150,11032704,13805,0,1716954128,13055.99298204999,76.67543088000093,53474.71892208 2024-05-29,03:42:10.000,150,11032707,13685,0,1716954129,13056.006454669994,76.68952913999965,53474.76783192 2024-05-29,03:42:11.000,150,11032727,14205,0,1716954130,13055.966036809994,76.68248001000029,53474.77481904001 2024-05-29,03:42:12.000,150,11032688,13965,0,1716954131,13055.979509429999,76.67543088000093,53474.71193496 2024-05-29,03:42:13.000,150,11032720,13565,0,1716954132,13055.986245739994,76.68952913999965,53474.73988344 2024-05-29,03:42:14.000,150,11032710,13725,0,1716954133,13055.966036809994,76.68248001000029,53474.78879328 2024-05-29,03:42:15.000,150,11032669,14045,0,1716954134,13055.959300499999,76.68952913999965,53474.7608448 2024-05-29,03:42:16.000,150,11032694,13725,0,1716954135,13055.966036809994,76.67543088000093,53474.79578040001 2024-05-29,03:42:17.000,150,11032732,13805,0,1716954136,13055.952564189989,76.67543088000093,53474.781806160005 2024-05-29,03:42:18.000,150,11032721,13725,0,1716954137,13055.945827879994,76.69657826999901,53474.75385768001 2024-05-29,03:42:19.000,150,11032746,13525,0,1716954138,13055.966036809994,76.67543088000093,53474.781806160005 2024-05-29,03:42:20.000,150,11032694,13925,0,1716954139,13055.97277311999,76.68952913999965,53474.79578040001 2024-05-29,03:42:21.000,150,11032724,13925,0,1716954140,13055.97277311999,76.70362739999837,53474.75385768001 2024-05-29,03:42:22.000,150,11032704,13725,0,1716954141,13055.97277311999,76.69657826999901,53474.7608448 2024-05-29,03:42:23.000,150,11032725,14085,0,1716954142,13055.945827879994,76.71067652999773,53474.80276752001 2024-05-29,03:42:24.000,150,11032732,13845,0,1716954143,13055.891937399989,76.70362739999837,53474.76783192 2024-05-29,03:42:25.000,150,11032650,13565,0,1716954144,13055.912146329989,76.73182392000308,53474.78879328 2024-05-29,03:42:26.000,150,11032727,13925,0,1716954145,13055.97277311999,76.71067652999773,53474.80975464 2024-05-29,03:42:27.000,150,11032686,13845,0,1716954146,13055.932355259989,76.69657826999901,53474.84469024001 2024-05-29,03:42:28.000,150,11032723,14125,0,1716954147,13055.925618949994,76.68952913999965,53474.781806160005 2024-05-29,03:42:29.000,150,11032753,13885,0,1716954148,13055.966036809994,76.68952913999965,53474.83770312 2024-05-29,03:42:30.000,150,11032723,13885,0,1716954149,13055.932355259989,76.69657826999901,53474.84469024001 2024-05-29,03:42:31.000,150,11032709,13965,0,1716954150,13055.945827879994,76.68952913999965,53474.82372888001 2024-05-29,03:42:32.000,150,11032668,14045,0,1716954151,13055.912146329989,76.71067652999773,53474.84469024001 2024-05-29,03:42:33.000,150,11032692,13685,0,1716954152,13055.932355259989,76.71772566000436,53474.85866448 2024-05-29,03:42:34.000,150,11032726,13725,0,1716954153,13055.912146329989,76.69657826999901,53474.82372888001 2024-05-29,03:42:35.000,150,11032729,13645,0,1716954154,13055.885201089994,76.72477479000372,53474.82372888001 2024-05-29,03:42:36.000,150,11032739,13565,0,1716954155,13055.905410019994,76.69657826999901,53474.82372888001 2024-05-29,03:42:37.000,150,11032713,13925,0,1716954156,13055.905410019994,76.71067652999773,53474.78879328 2024-05-29,03:42:38.000,150,11032643,14045,0,1716954157,13055.925618949994,76.69657826999901,53474.78879328 2024-05-29,03:42:39.000,150,11032695,13525,0,1716954158,13055.912146329989,76.68952913999965,53474.81674176 2024-05-29,03:42:40.000,150,11032681,14085,0,1716954159,13055.925618949994,76.66133262000221,53474.830716000004 2024-05-29,03:42:41.000,150,11032740,13965,0,1716954160,13055.945827879994,76.67543088000093,53474.77481904001 2024-05-29,03:42:42.000,150,11032678,13685,0,1716954161,13055.939091569999,76.67543088000093,53474.79578040001 2024-05-29,03:42:43.000,150,11032703,14085,0,1716954162,13055.905410019994,76.66838175000157,53474.781806160005 2024-05-29,03:42:44.000,150,11032668,14245,0,1716954163,13055.898673709999,76.70362739999837,53474.78879328 2024-05-29,03:42:45.000,150,11032687,13965,0,1716954164,13055.918882639999,76.71067652999773,53474.81674176 2024-05-29,03:42:46.000,150,11032662,13645,0,1716954165,13055.905410019994,76.70362739999837,53474.851677360006 2024-05-29,03:42:47.000,150,11032676,13605,0,1716954166,13055.945827879994,76.68248001000029,53474.80276752001 2024-05-29,03:42:48.000,150,11032649,13725,0,1716954167,13055.932355259989,76.68248001000029,53474.88661296 2024-05-29,03:42:49.000,150,11032680,13965,0,1716954168,13055.925618949994,76.66838175000157,53474.830716000004 2024-05-29,03:42:50.000,150,11032660,14085,0,1716954169,13055.97277311999,76.68952913999965,53474.84469024001 2024-05-29,03:42:51.000,150,11032742,13685,0,1716954170,13055.979509429999,76.71067652999773,53474.82372888001 2024-05-29,03:42:52.000,150,11032737,13765,0,1716954171,13055.99298204999,76.67543088000093,53474.85866448 2024-05-29,03:42:53.000,150,11032654,13845,0,1716954172,13055.999718359999,76.68952913999965,53474.87263872001 2024-05-29,03:42:54.000,150,11032731,13405,0,1716954173,13055.99298204999,76.68248001000029,53474.84469024001 2024-05-29,03:42:55.000,150,11032634,13805,0,1716954174,13056.046872529994,76.71772566000436,53474.87263872001 2024-05-29,03:42:56.000,150,11032710,14205,0,1716954175,13056.026663599994,76.69657826999901,53474.83770312 2024-05-29,03:42:57.000,150,11032676,13925,0,1716954176,13055.97277311999,76.71067652999773,53474.84469024001 2024-05-29,03:42:58.000,150,11032699,13485,0,1716954177,13056.019927289999,76.71772566000436,53474.85866448 2024-05-29,03:42:59.000,150,11032682,13805,0,1716954178,13056.006454669994,76.71067652999773,53474.88661296 2024-05-29,03:43:00.000,150,11032677,13685,0,1716954179,13056.01319097999,76.73887305000244,53474.851677360006 2024-05-29,03:43:01.000,150,11032734,13565,0,1716954180,13056.026663599994,76.71772566000436,53474.91456144 2024-05-29,03:43:02.000,150,11032673,13405,0,1716954181,13056.046872529994,76.71772566000436,53474.87962584 2024-05-29,03:43:03.000,150,11032694,13845,0,1716954182,13056.046872529994,76.71067652999773,53474.87962584 2024-05-29,03:43:04.000,150,11032703,13645,0,1716954183,13056.006454669994,76.73887305000244,53474.900587200005 2024-05-29,03:43:05.000,150,11032687,13725,0,1716954184,13056.05360883999,76.73887305000244,53474.87263872001 2024-05-29,03:43:06.000,150,11032671,13765,0,1716954185,13056.09402669999,76.73887305000244,53474.88661296 2024-05-29,03:43:07.000,150,11032695,13925,0,1716954186,13056.067081459994,76.7459221800018,53474.89360008001 2024-05-29,03:43:08.000,150,11032627,13725,0,1716954187,13056.12097194,76.75297131000116,53474.88661296 2024-05-29,03:43:09.000,150,11032701,13805,0,1716954188,13056.08055408,76.73887305000244,53474.94250992001 2024-05-29,03:43:10.000,150,11032708,14125,0,1716954189,13056.11423562999,76.76002044000052,53474.92853568 2024-05-29,03:43:11.000,150,11032681,13885,0,1716954190,13056.10076301,76.73887305000244,53474.94250992001 2024-05-29,03:43:12.000,150,11032658,14045,0,1716954191,13056.13444455999,76.80231522000395,53474.92154856001 2024-05-29,03:43:13.000,150,11032690,13565,0,1716954192,13056.12097194,76.79526609000459,53474.94250992001 2024-05-29,03:43:14.000,150,11032675,13565,0,1716954193,13056.11423562999,76.76706956999988,53474.949497040005 2024-05-29,03:43:15.000,150,11032671,13405,0,1716954194,13056.13444455999,76.77411869999924,53474.89360008001 2024-05-29,03:43:16.000,150,11032714,13045,0,1716954195,13056.147917179995,76.8093643500033,53474.94250992001 2024-05-29,03:43:17.000,150,11032669,13245,0,1716954196,13056.1613898,76.80231522000395,53474.90757432 2024-05-29,03:43:18.000,150,11032692,13605,0,1716954197,13056.168126109995,76.80231522000395,53474.87962584 2024-05-29,03:43:19.000,150,11032697,13765,0,1716954198,13056.1613898,76.77411869999924,53474.87962584 2024-05-29,03:43:20.000,150,11032730,13885,0,1716954199,13056.21528027999,76.80231522000395,53474.91456144 2024-05-29,03:43:21.000,150,11032689,13965,0,1716954200,13056.18159873,76.76706956999988,53474.88661296 2024-05-29,03:43:22.000,150,11032657,13765,0,1716954201,13056.20180766,76.77411869999924,53474.87263872001 2024-05-29,03:43:23.000,150,11032678,13925,0,1716954202,13056.15465348999,76.7811678299986,53474.89360008001 2024-05-29,03:43:24.000,150,11032730,14085,0,1716954203,13056.208543969995,76.79526609000459,53474.97744552 2024-05-29,03:43:25.000,150,11032692,13405,0,1716954204,13056.228752899995,76.80231522000395,53474.96347128001 2024-05-29,03:43:26.000,150,11032683,13685,0,1716954205,13056.17486241999,76.80231522000395,53474.94250992001 2024-05-29,03:43:27.000,150,11032704,13725,0,1716954206,13056.22201659,76.82346261000203,53474.92154856001 2024-05-29,03:43:28.000,150,11032680,13765,0,1716954207,13056.24222552,76.83756087000074,53474.92154856001 2024-05-29,03:43:29.000,150,11032712,13965,0,1716954208,13056.20180766,76.83051174000138,53474.92154856001 2024-05-29,03:43:30.000,150,11032721,13605,0,1716954209,13056.22201659,76.86575738999818,53474.9355228 2024-05-29,03:43:31.000,150,11032665,13725,0,1716954210,13056.23548920999,76.83756087000074,53474.95648416 2024-05-29,03:43:32.000,150,11032652,13685,0,1716954211,13056.228752899995,76.8446100000001,53474.949497040005 2024-05-29,03:43:33.000,150,11032656,13845,0,1716954212,13056.248961829995,76.85165912999946,53474.98443264 2024-05-29,03:43:34.000,150,11032688,13885,0,1716954213,13056.25569813999,76.83051174000138,53474.97744552 2024-05-29,03:43:35.000,150,11032704,13845,0,1716954214,13056.26243445,76.87280652000481,53474.99141976001 2024-05-29,03:43:36.000,150,11032714,13965,0,1716954215,13056.24222552,76.83756087000074,53474.99141976001 2024-05-29,03:43:37.000,150,11032696,13725,0,1716954216,13056.27590706999,76.8446100000001,53474.97744552 2024-05-29,03:43:38.000,150,11032732,13845,0,1716954217,13056.24222552,76.85165912999946,53474.96347128001 2024-05-29,03:43:39.000,150,11032710,13725,0,1716954218,13056.25569813999,76.86575738999818,53474.97045840001 2024-05-29,03:43:40.000,150,11032699,13725,0,1716954219,13056.269170759995,76.8446100000001,53474.97744552 2024-05-29,03:43:41.000,150,11032651,13965,0,1716954220,13056.269170759995,76.85870825999882,53474.99141976001 2024-05-29,03:43:42.000,150,11032658,13685,0,1716954221,13056.28264338,76.83756087000074,53474.97744552 2024-05-29,03:43:43.000,150,11032670,13245,0,1716954222,13056.27590706999,76.83051174000138,53474.99141976001 2024-05-29,03:43:44.000,150,11032638,13965,0,1716954223,13056.269170759995,76.83051174000138,53475.005394 2024-05-29,03:43:45.000,150,11032671,13725,0,1716954224,13056.29611599999,76.8446100000001,53474.99141976001 2024-05-29,03:43:46.000,150,11032685,13885,0,1716954225,13056.29611599999,76.85870825999882,53474.97744552 2024-05-29,03:43:47.000,150,11032705,14005,0,1716954226,13056.26243445,76.8446100000001,53474.97045840001 2024-05-29,03:43:48.000,150,11032690,13885,0,1716954227,13056.28264338,76.83756087000074,53474.97045840001 2024-05-29,03:43:49.000,150,11032665,13965,0,1716954228,13056.269170759995,76.85165912999946,53474.97744552 2024-05-29,03:43:50.000,150,11032707,13565,0,1716954229,13056.27590706999,76.87985565000417,53474.94250992001 2024-05-29,03:43:51.000,150,11032658,14165,0,1716954230,13056.30285231,76.8446100000001,53474.97744552 2024-05-29,03:43:52.000,150,11032738,13405,0,1716954231,13056.248961829995,76.82346261000203,53474.9355228 2024-05-29,03:43:53.000,150,11032744,13405,0,1716954232,13056.269170759995,76.8446100000001,53474.92853568 2024-05-29,03:43:54.000,150,11032683,13885,0,1716954233,13056.25569813999,76.8446100000001,53474.95648416 2024-05-29,03:43:55.000,150,11032649,13285,0,1716954234,13056.29611599999,76.82346261000203,53474.91456144 2024-05-29,03:43:56.000,150,11032664,13845,0,1716954235,13056.29611599999,76.8093643500033,53474.9355228 2024-05-29,03:43:57.000,150,11032700,13365,0,1716954236,13056.289379689995,76.85165912999946,53474.94250992001 2024-05-29,03:43:58.000,150,11032698,13565,0,1716954237,13056.29611599999,76.82346261000203,53474.9355228 2024-05-29,03:43:59.000,150,11032617,13885,0,1716954238,13056.26243445,76.85165912999946,53474.89360008001 2024-05-29,03:44:00.000,150,11032641,13565,0,1716954239,13056.27590706999,76.81641348000267,53474.92154856001 2024-05-29,03:44:01.000,150,11032693,13885,0,1716954240,13056.27590706999,76.8093643500033,53474.91456144 2024-05-29,03:44:02.000,150,11032695,14045,0,1716954241,13056.289379689995,76.81641348000267,53474.9355228 2024-05-29,03:44:03.000,150,11032694,14045,0,1716954242,13056.26243445,76.82346261000203,53474.89360008001 2024-05-29,03:44:04.000,150,11032649,13885,0,1716954243,13056.25569813999,76.8093643500033,53474.85866448 2024-05-29,03:44:05.000,150,11032643,13805,0,1716954244,13056.28264338,76.80231522000395,53474.900587200005 2024-05-29,03:44:06.000,150,11032723,13445,0,1716954245,13056.27590706999,76.80231522000395,53474.900587200005 2024-05-29,03:44:07.000,150,11032669,13765,0,1716954246,13056.289379689995,76.82346261000203,53474.90757432 2024-05-29,03:44:08.000,150,11032691,14005,0,1716954247,13056.30285231,76.81641348000267,53474.900587200005 2024-05-29,03:44:09.000,150,11032668,13685,0,1716954248,13056.28264338,76.81641348000267,53474.90757432 2024-05-29,03:44:10.000,150,11032670,13805,0,1716954249,13056.289379689995,76.81641348000267,53474.81674176 2024-05-29,03:44:11.000,150,11032712,13925,0,1716954250,13056.27590706999,76.79526609000459,53474.89360008001 2024-05-29,03:44:12.000,150,11032709,13725,0,1716954251,13056.289379689995,76.83051174000138,53474.92154856001 2024-05-29,03:44:13.000,150,11032746,13925,0,1716954252,13056.29611599999,76.78821695999795,53474.91456144 2024-05-29,03:44:14.000,150,11032678,13765,0,1716954253,13056.30285231,76.82346261000203,53474.85866448 2024-05-29,03:44:15.000,150,11032715,14045,0,1716954254,13056.30285231,76.83051174000138,53474.8656516 2024-05-29,03:44:16.000,150,11032691,13605,0,1716954255,13056.269170759995,76.85165912999946,53474.83770312 2024-05-29,03:44:17.000,150,11032683,13925,0,1716954256,13056.30285231,76.81641348000267,53474.81674176 2024-05-29,03:44:18.000,150,11032684,14125,0,1716954257,13056.26243445,76.82346261000203,53474.85866448 2024-05-29,03:44:19.000,150,11032651,13485,0,1716954258,13056.269170759995,76.8093643500033,53474.84469024001 2024-05-29,03:44:20.000,150,11032678,13845,0,1716954259,13056.29611599999,76.82346261000203,53474.87962584 2024-05-29,03:44:21.000,150,11032703,13925,0,1716954260,13056.27590706999,76.8093643500033,53474.8656516 2024-05-29,03:44:22.000,150,11032669,13645,0,1716954261,13056.25569813999,76.80231522000395,53474.85866448 2024-05-29,03:44:23.000,150,11032725,13845,0,1716954262,13056.329797549995,76.81641348000267,53474.8656516 2024-05-29,03:44:24.000,150,11032647,13765,0,1716954263,13056.289379689995,76.85870825999882,53474.83770312 2024-05-29,03:44:25.000,150,11032710,13645,0,1716954264,13056.25569813999,76.85870825999882,53474.80975464 2024-05-29,03:44:26.000,150,11032685,13685,0,1716954265,13056.27590706999,76.80231522000395,53474.75385768001 2024-05-29,03:44:27.000,150,11032664,14085,0,1716954266,13056.248961829995,76.8093643500033,53474.74687056 2024-05-29,03:44:28.000,150,11032710,13805,0,1716954267,13056.26243445,76.82346261000203,53474.84469024001 2024-05-29,03:44:29.000,150,11032688,13765,0,1716954268,13056.25569813999,76.82346261000203,53474.82372888001 2024-05-29,03:44:30.000,150,11032634,13885,0,1716954269,13056.28264338,76.83756087000074,53474.81674176 2024-05-29,03:44:31.000,150,11032717,13685,0,1716954270,13056.23548920999,76.81641348000267,53474.81674176 2024-05-29,03:44:32.000,150,11032713,13845,0,1716954271,13056.25569813999,76.82346261000203,53474.84469024001 2024-05-29,03:44:33.000,150,11032719,14005,0,1716954272,13056.27590706999,76.81641348000267,53474.83770312 2024-05-29,03:44:34.000,150,11032687,13965,0,1716954273,13056.26243445,76.83756087000074,53474.79578040001 2024-05-29,03:44:35.000,150,11032695,13565,0,1716954274,13056.25569813999,76.82346261000203,53474.83770312 2024-05-29,03:44:36.000,150,11032674,13685,0,1716954275,13056.24222552,76.83756087000074,53474.76783192 2024-05-29,03:44:37.000,150,11032646,13685,0,1716954276,13056.26243445,76.80231522000395,53474.78879328 2024-05-29,03:44:38.000,150,11032657,13725,0,1716954277,13056.26243445,76.83051174000138,53474.781806160005 2024-05-29,03:44:39.000,150,11032689,13645,0,1716954278,13056.20180766,76.82346261000203,53474.82372888001 2024-05-29,03:44:40.000,150,11032678,13565,0,1716954279,13056.19507134999,76.83051174000138,53474.81674176 2024-05-29,03:44:41.000,150,11032712,13765,0,1716954280,13056.20180766,76.7811678299986,53474.87263872001 2024-05-29,03:44:42.000,150,11032653,13805,0,1716954281,13056.21528027999,76.82346261000203,53474.82372888001 2024-05-29,03:44:43.000,150,11032716,13845,0,1716954282,13056.228752899995,76.7811678299986,53474.78879328 2024-05-29,03:44:44.000,150,11032709,14045,0,1716954283,13056.21528027999,76.8093643500033,53474.80975464 2024-05-29,03:44:45.000,150,11032716,13805,0,1716954284,13056.208543969995,76.78821695999795,53474.7608448 2024-05-29,03:44:46.000,150,11032673,14045,0,1716954285,13056.22201659,76.79526609000459,53474.81674176 2024-05-29,03:44:47.000,150,11032680,13765,0,1716954286,13056.23548920999,76.78821695999795,53474.830716000004 2024-05-29,03:44:48.000,150,11032676,13685,0,1716954287,13056.23548920999,76.79526609000459,53474.81674176 2024-05-29,03:44:49.000,150,11032688,13765,0,1716954288,13056.23548920999,76.80231522000395,53474.78879328 2024-05-29,03:44:50.000,150,11032699,13605,0,1716954289,13056.21528027999,76.79526609000459,53474.78879328 2024-05-29,03:44:51.000,150,11032689,13885,0,1716954290,13056.18159873,76.76706956999988,53474.781806160005 2024-05-29,03:44:52.000,150,11032645,14165,0,1716954291,13056.17486241999,76.79526609000459,53474.78879328 2024-05-29,03:44:53.000,150,11032697,14045,0,1716954292,13056.208543969995,76.7811678299986,53474.78879328 2024-05-29,03:44:54.000,150,11032697,13885,0,1716954293,13056.20180766,76.8093643500033,53474.77481904001 2024-05-29,03:44:55.000,150,11032695,13605,0,1716954294,13056.188335039995,76.75297131000116,53474.78879328 2024-05-29,03:44:56.000,150,11032729,13645,0,1716954295,13056.188335039995,76.76706956999988,53474.78879328 2024-05-29,03:44:57.000,150,11032679,13965,0,1716954296,13056.20180766,76.78821695999795,53474.73988344 2024-05-29,03:44:58.000,150,11032708,13645,0,1716954297,13056.24222552,76.76706956999988,53474.81674176 2024-05-29,03:44:59.000,150,11032694,13485,0,1716954298,13056.188335039995,76.7811678299986,53474.82372888001 2024-05-29,03:45:00.000,150,11032672,13925,0,1716954299,13056.19507134999,76.77411869999924,53474.76783192 2024-05-29,03:45:01.000,150,11032720,13565,0,1716954300,13056.19507134999,76.75297131000116,53474.80975464 2024-05-29,03:45:02.000,150,11032719,13245,0,1716954301,13056.168126109995,76.72477479000372,53474.80276752001 2024-05-29,03:45:03.000,150,11032721,13565,0,1716954302,13056.208543969995,76.73887305000244,53474.80975464 2024-05-29,03:45:04.000,150,11032689,13885,0,1716954303,13056.18159873,76.76706956999988,53474.75385768001 2024-05-29,03:45:05.000,150,11032730,13885,0,1716954304,13056.18159873,76.77411869999924,53474.7608448 2024-05-29,03:45:06.000,150,11032671,13925,0,1716954305,13056.17486241999,76.7459221800018,53474.7608448 2024-05-29,03:45:07.000,150,11032677,13725,0,1716954306,13056.188335039995,76.79526609000459,53474.76783192 2024-05-29,03:45:08.000,150,11032683,14085,0,1716954307,13056.19507134999,76.7459221800018,53474.781806160005 2024-05-29,03:45:09.000,150,11032673,13925,0,1716954308,13056.188335039995,76.76706956999988,53474.77481904001 2024-05-29,03:45:10.000,150,11032696,13645,0,1716954309,13056.188335039995,76.73887305000244,53474.781806160005 2024-05-29,03:45:11.000,150,11032730,13525,0,1716954310,13056.147917179995,76.73182392000308,53474.80276752001 2024-05-29,03:45:12.000,150,11032677,13765,0,1716954311,13056.14118087,76.72477479000372,53474.76783192 2024-05-29,03:45:13.000,150,11032668,13685,0,1716954312,13056.17486241999,76.71772566000436,53474.74687056 2024-05-29,03:45:14.000,150,11032709,13485,0,1716954313,13056.15465348999,76.72477479000372,53474.7608448 2024-05-29,03:45:15.000,150,11032734,14085,0,1716954314,13056.107499319995,76.76706956999988,53474.75385768001 2024-05-29,03:45:16.000,150,11032718,13645,0,1716954315,13056.127708249995,76.73887305000244,53474.73988344 2024-05-29,03:45:17.000,150,11032680,14085,0,1716954316,13056.1613898,76.7459221800018,53474.78879328 2024-05-29,03:45:18.000,150,11032688,13605,0,1716954317,13056.15465348999,76.7459221800018,53474.76783192 2024-05-29,03:45:19.000,150,11032731,13965,0,1716954318,13056.13444455999,76.7459221800018,53474.732896320005 2024-05-29,03:45:20.000,150,11032693,14205,0,1716954319,13056.13444455999,76.7459221800018,53474.76783192 2024-05-29,03:45:21.000,150,11032677,13845,0,1716954320,13056.11423562999,76.73182392000308,53474.75385768001 2024-05-29,03:45:22.000,150,11032666,13845,0,1716954321,13056.11423562999,76.76002044000052,53474.732896320005 2024-05-29,03:45:23.000,150,11032675,13525,0,1716954322,13056.11423562999,76.75297131000116,53474.70494784001 2024-05-29,03:45:24.000,150,11032668,13605,0,1716954323,13056.09402669999,76.76002044000052,53474.72590920001 2024-05-29,03:45:25.000,150,11032682,13245,0,1716954324,13056.05360883999,76.75297131000116,53474.732896320005 2024-05-29,03:45:26.000,150,11032708,13485,0,1716954325,13056.10076301,76.73887305000244,53474.683986480006 2024-05-29,03:45:27.000,150,11032645,13885,0,1716954326,13056.087290389994,76.76706956999988,53474.683986480006 2024-05-29,03:45:28.000,150,11032718,14085,0,1716954327,13056.05360883999,76.7459221800018,53474.732896320005 2024-05-29,03:45:29.000,150,11032677,14045,0,1716954328,13056.06034515,76.73182392000308,53474.732896320005 2024-05-29,03:45:30.000,150,11032696,14085,0,1716954329,13056.08055408,76.71772566000436,53474.75385768001 2024-05-29,03:45:31.000,150,11032692,13485,0,1716954330,13056.067081459994,76.72477479000372,53474.70494784001 2024-05-29,03:45:32.000,150,11032659,13885,0,1716954331,13056.026663599994,76.72477479000372,53474.71193496 2024-05-29,03:45:33.000,150,11032658,13765,0,1716954332,13056.04013622,76.71067652999773,53474.73988344 2024-05-29,03:45:34.000,150,11032700,13805,0,1716954333,13056.026663599994,76.71772566000436,53474.73988344 2024-05-29,03:45:35.000,150,11032710,14045,0,1716954334,13055.986245739994,76.72477479000372,53474.732896320005 2024-05-29,03:45:36.000,150,11032710,14245,0,1716954335,13056.006454669994,76.7811678299986,53474.71892208 2024-05-29,03:45:37.000,150,11032655,13685,0,1716954336,13055.97277311999,76.73182392000308,53474.732896320005 2024-05-29,03:45:38.000,150,11032659,13245,0,1716954337,13055.999718359999,76.71067652999773,53474.62808952001 2024-05-29,03:45:39.000,150,11032690,13845,0,1716954338,13055.959300499999,76.75297131000116,53474.6909736 2024-05-29,03:45:40.000,150,11032664,13805,0,1716954339,13055.959300499999,76.7459221800018,53474.67699936001 2024-05-29,03:45:41.000,150,11032680,13805,0,1716954340,13055.925618949994,76.7459221800018,53474.71193496 2024-05-29,03:45:42.000,150,11032654,13525,0,1716954341,13055.952564189989,76.76002044000052,53474.663025120004 2024-05-29,03:45:43.000,150,11032681,13805,0,1716954342,13055.945827879994,76.71067652999773,53474.65603800001 2024-05-29,03:45:44.000,150,11032695,14165,0,1716954343,13055.905410019994,76.73182392000308,53474.72590920001 2024-05-29,03:45:45.000,150,11032706,13605,0,1716954344,13055.939091569999,76.76002044000052,53474.71892208 2024-05-29,03:45:46.000,150,11032690,13885,0,1716954345,13055.939091569999,76.76706956999988,53474.74687056 2024-05-29,03:45:47.000,150,11032714,14085,0,1716954346,13055.918882639999,76.76002044000052,53474.73988344 2024-05-29,03:45:48.000,150,11032681,13565,0,1716954347,13055.918882639999,76.73887305000244,53474.69796072 2024-05-29,03:45:49.000,150,11032731,13725,0,1716954348,13055.925618949994,76.72477479000372,53474.69796072 2024-05-29,03:45:50.000,150,11032721,13725,0,1716954349,13055.918882639999,76.76706956999988,53474.76783192 2024-05-29,03:45:51.000,150,11032684,13605,0,1716954350,13055.939091569999,76.76706956999988,53474.71193496 2024-05-29,03:45:52.000,150,11032715,13685,0,1716954351,13055.932355259989,76.76002044000052,53474.74687056 2024-05-29,03:45:53.000,150,11032706,14125,0,1716954352,13055.925618949994,76.76002044000052,53474.72590920001 2024-05-29,03:45:54.000,150,11032682,13965,0,1716954353,13055.905410019994,76.73887305000244,53474.77481904001 2024-05-29,03:45:55.000,150,11032699,13925,0,1716954354,13055.912146329989,76.76706956999988,53474.73988344 2024-05-29,03:45:56.000,150,11032725,13805,0,1716954355,13055.905410019994,76.7459221800018,53474.72590920001 2024-05-29,03:45:57.000,150,11032731,13525,0,1716954356,13055.939091569999,76.71067652999773,53474.71193496 2024-05-29,03:45:58.000,150,11032687,14005,0,1716954357,13055.939091569999,76.69657826999901,53474.74687056 2024-05-29,03:45:59.000,150,11032689,13685,0,1716954358,13055.918882639999,76.71772566000436,53474.69796072 2024-05-29,03:46:00.000,150,11032737,13805,0,1716954359,13055.932355259989,76.71772566000436,53474.781806160005 2024-05-29,03:46:01.000,150,11032720,13805,0,1716954360,13055.898673709999,76.76706956999988,53474.75385768001 2024-05-29,03:46:02.000,150,11032729,13565,0,1716954361,13055.912146329989,76.7459221800018,53474.75385768001 2024-05-29,03:46:03.000,150,11032710,14005,0,1716954362,13055.851519539989,76.73182392000308,53474.65603800001 2024-05-29,03:46:04.000,150,11032713,13885,0,1716954363,13055.871728469989,76.71772566000436,53474.663025120004 2024-05-29,03:46:05.000,150,11032755,14045,0,1716954364,13055.871728469989,76.71067652999773,53474.683986480006 2024-05-29,03:46:06.000,150,11032730,13725,0,1716954365,13055.858255849998,76.71067652999773,53474.67001224 2024-05-29,03:46:07.000,150,11032729,13445,0,1716954366,13055.871728469989,76.73887305000244,53474.71193496 2024-05-29,03:46:08.000,150,11032720,13845,0,1716954367,13055.851519539989,76.76002044000052,53474.6909736 2024-05-29,03:46:09.000,150,11032769,14005,0,1716954368,13055.858255849998,76.72477479000372,53474.71193496 2024-05-29,03:46:10.000,150,11032697,13765,0,1716954369,13055.858255849998,76.75297131000116,53474.69796072 2024-05-29,03:46:11.000,150,11032718,13405,0,1716954370,13055.824574299993,76.75297131000116,53474.67001224 2024-05-29,03:46:12.000,150,11032689,13645,0,1716954371,13055.817837989998,76.71067652999773,53474.683986480006 2024-05-29,03:46:13.000,150,11032704,13965,0,1716954372,13055.851519539989,76.72477479000372,53474.72590920001 2024-05-29,03:46:14.000,150,11032721,14085,0,1716954373,13055.811101679988,76.73182392000308,53474.69796072 2024-05-29,03:46:15.000,150,11032678,13725,0,1716954374,13055.844783229993,76.73182392000308,53474.69796072 2024-05-29,03:46:16.000,150,11032708,14165,0,1716954375,13055.838046919998,76.72477479000372,53474.69796072 2024-05-29,03:46:17.000,150,11032741,13725,0,1716954376,13055.844783229993,76.68952913999965,53474.67001224 2024-05-29,03:46:18.000,150,11032694,13645,0,1716954377,13055.858255849998,76.71772566000436,53474.74687056 2024-05-29,03:46:19.000,150,11032675,13925,0,1716954378,13055.844783229993,76.69657826999901,53474.67001224 2024-05-29,03:46:20.000,150,11032705,13725,0,1716954379,13055.838046919998,76.68952913999965,53474.73988344 2024-05-29,03:46:21.000,150,11032697,13965,0,1716954380,13055.844783229993,76.6472343600035,53474.75385768001 2024-05-29,03:46:22.000,150,11032694,13925,0,1716954381,13055.824574299993,76.66838175000157,53474.71892208 2024-05-29,03:46:23.000,150,11032666,13565,0,1716954382,13055.831310609989,76.67543088000093,53474.70494784001 2024-05-29,03:46:24.000,150,11032692,14005,0,1716954383,13055.851519539989,76.66838175000157,53474.70494784001 2024-05-29,03:46:25.000,150,11032711,13565,0,1716954384,13055.844783229993,76.6472343600035,53474.7608448 2024-05-29,03:46:26.000,150,11032664,13805,0,1716954385,13055.858255849998,76.65428349000285,53474.70494784001 2024-05-29,03:46:27.000,150,11032726,13565,0,1716954386,13055.858255849998,76.64018523000414,53474.70494784001 2024-05-29,03:46:28.000,150,11032652,13485,0,1716954387,13055.864992159994,76.64018523000414,53474.70494784001 2024-05-29,03:46:29.000,150,11032665,13845,0,1716954388,13055.858255849998,76.6472343600035,53474.73988344 2024-05-29,03:46:30.000,150,11032729,13965,0,1716954389,13055.864992159994,76.62608696999814,53474.75385768001 2024-05-29,03:46:31.000,150,11032675,14205,0,1716954390,13055.878464779998,76.60493958000006,53474.76783192 2024-05-29,03:46:32.000,150,11032708,13565,0,1716954391,13055.851519539989,76.64018523000414,53474.69796072 2024-05-29,03:46:33.000,150,11032667,13405,0,1716954392,13055.864992159994,76.66838175000157,53474.75385768001 2024-05-29,03:46:34.000,150,11032653,13885,0,1716954393,13055.858255849998,76.62608696999814,53474.71892208 2024-05-29,03:46:35.000,150,11032721,13885,0,1716954394,13055.844783229993,76.61903783999878,53474.7608448 2024-05-29,03:46:36.000,150,11032740,13605,0,1716954395,13055.871728469989,76.5978904500007,53474.732896320005 2024-05-29,03:46:37.000,150,11032743,13925,0,1716954396,13055.891937399989,76.60493958000006,53474.73988344 2024-05-29,03:46:38.000,150,11032647,13605,0,1716954397,13055.871728469989,76.61903783999878,53474.77481904001 2024-05-29,03:46:39.000,150,11032696,13525,0,1716954398,13055.898673709999,76.61903783999878,53474.76783192 2024-05-29,03:46:40.000,150,11032701,13845,0,1716954399,13055.945827879994,76.58379219000199,53474.78879328 2024-05-29,03:46:41.000,150,11032718,13765,0,1716954400,13055.939091569999,76.62608696999814,53474.7608448 2024-05-29,03:46:42.000,150,11032730,14245,0,1716954401,13055.918882639999,76.5978904500007,53474.781806160005 2024-05-29,03:46:43.000,150,11032724,14085,0,1716954402,13055.891937399989,76.63313610000478,53474.75385768001 2024-05-29,03:46:44.000,150,11032750,14085,0,1716954403,13055.898673709999,76.62608696999814,53474.7608448 2024-05-29,03:46:45.000,150,11032721,13925,0,1716954404,13055.905410019994,76.58379219000199,53474.73988344 2024-05-29,03:46:46.000,150,11032725,13925,0,1716954405,13055.912146329989,76.59084132000135,53474.77481904001 2024-05-29,03:46:47.000,150,11032745,13685,0,1716954406,13055.885201089994,76.60493958000006,53474.74687056 2024-05-29,03:46:48.000,150,11032677,14165,0,1716954407,13055.864992159994,76.61198870999942,53474.7608448 2024-05-29,03:46:49.000,150,11032702,13885,0,1716954408,13055.878464779998,76.58379219000199,53474.77481904001 2024-05-29,03:46:50.000,150,11032730,14165,0,1716954409,13055.898673709999,76.61198870999942,53474.73988344 2024-05-29,03:46:51.000,150,11032719,13805,0,1716954410,13055.891937399989,76.62608696999814,53474.75385768001 2024-05-29,03:46:52.000,150,11032706,13805,0,1716954411,13055.932355259989,76.5978904500007,53474.781806160005 2024-05-29,03:46:53.000,150,11032686,13845,0,1716954412,13055.905410019994,76.61903783999878,53474.73988344 2024-05-29,03:46:54.000,150,11032685,13845,0,1716954413,13055.918882639999,76.63313610000478,53474.76783192 2024-05-29,03:46:55.000,150,11032725,13845,0,1716954414,13055.878464779998,76.61903783999878,53474.72590920001 2024-05-29,03:46:56.000,150,11032730,14085,0,1716954415,13055.932355259989,76.57674306000263,53474.80975464 2024-05-29,03:46:57.000,150,11032725,13805,0,1716954416,13055.939091569999,76.59084132000135,53474.80276752001 2024-05-29,03:46:58.000,150,11032688,13925,0,1716954417,13055.912146329989,76.61198870999942,53474.81674176 2024-05-29,03:46:59.000,150,11032695,13725,0,1716954418,13055.885201089994,76.56969393000327,53474.78879328 2024-05-29,03:47:00.000,150,11032717,14045,0,1716954419,13055.891937399989,76.61198870999942,53474.75385768001 2024-05-29,03:47:01.000,150,11032698,13845,0,1716954420,13055.871728469989,76.62608696999814,53474.830716000004 2024-05-29,03:47:02.000,150,11032697,14085,0,1716954421,13055.898673709999,76.57674306000263,53474.781806160005 2024-05-29,03:47:03.000,150,11032675,13965,0,1716954422,13055.898673709999,76.61903783999878,53474.74687056 2024-05-29,03:47:04.000,150,11032734,13565,0,1716954423,13055.878464779998,76.61198870999942,53474.77481904001 2024-05-29,03:47:05.000,150,11032768,13925,0,1716954424,13055.885201089994,76.56264480000391,53474.781806160005 2024-05-29,03:47:06.000,150,11032714,13765,0,1716954425,13055.871728469989,76.5978904500007,53474.80276752001 2024-05-29,03:47:07.000,150,11032732,14085,0,1716954426,13055.885201089994,76.59084132000135,53474.85866448 2024-05-29,03:47:08.000,150,11032691,13725,0,1716954427,13055.858255849998,76.62608696999814,53474.8656516 2024-05-29,03:47:09.000,150,11032752,13685,0,1716954428,13055.871728469989,76.60493958000006,53474.89360008001 2024-05-29,03:47:10.000,150,11032694,14045,0,1716954429,13055.871728469989,76.57674306000263,53474.81674176 2024-05-29,03:47:11.000,150,11032736,14005,0,1716954430,13055.885201089994,76.57674306000263,53474.830716000004 2024-05-29,03:47:12.000,150,11032736,13805,0,1716954431,13055.878464779998,76.57674306000263,53474.80276752001 2024-05-29,03:47:13.000,150,11032667,13765,0,1716954432,13055.851519539989,76.62608696999814,53474.80276752001 2024-05-29,03:47:14.000,150,11032732,13885,0,1716954433,13055.838046919998,76.59084132000135,53474.79578040001 2024-05-29,03:47:15.000,150,11032714,13645,0,1716954434,13055.824574299993,76.56969393000327,53474.80975464 2024-05-29,03:47:16.000,150,11032719,13685,0,1716954435,13055.797629059998,76.61198870999942,53474.80975464 2024-05-29,03:47:17.000,150,11032724,13925,0,1716954436,13055.824574299993,76.63313610000478,53474.781806160005 2024-05-29,03:47:18.000,150,11032673,13365,0,1716954437,13055.777420129998,76.63313610000478,53474.82372888001 2024-05-29,03:47:19.000,150,11032751,13965,0,1716954438,13055.824574299993,76.60493958000006,53474.84469024001 2024-05-29,03:47:20.000,150,11032742,13965,0,1716954439,13055.784156439993,76.59084132000135,53474.82372888001 2024-05-29,03:47:21.000,150,11032726,14245,0,1716954440,13055.777420129998,76.60493958000006,53474.80276752001 2024-05-29,03:47:22.000,150,11032733,13845,0,1716954441,13055.757211199998,76.61903783999878,53474.80975464 2024-05-29,03:47:23.000,150,11032747,13645,0,1716954442,13055.730265959988,76.66838175000157,53474.8656516 2024-05-29,03:47:24.000,150,11032706,14005,0,1716954443,13055.710057030003,76.64018523000414,53474.830716000004 2024-05-29,03:47:25.000,150,11032689,13725,0,1716954444,13055.723529649993,76.60493958000006,53474.830716000004 2024-05-29,03:47:26.000,150,11032727,13485,0,1716954445,13055.723529649993,76.60493958000006,53474.85866448 2024-05-29,03:47:27.000,150,11032686,14125,0,1716954446,13055.689848100003,76.65428349000285,53474.84469024001 2024-05-29,03:47:28.000,150,11032720,14005,0,1716954447,13055.703320719993,76.64018523000414,53474.80276752001 2024-05-29,03:47:29.000,150,11032708,13565,0,1716954448,13055.716793339998,76.62608696999814,53474.83770312 2024-05-29,03:47:30.000,150,11032721,13925,0,1716954449,13055.676375479998,76.64018523000414,53474.830716000004 2024-05-29,03:47:31.000,150,11032741,13725,0,1716954450,13055.662902859993,76.66133262000221,53474.830716000004 2024-05-29,03:47:32.000,150,11032734,13725,0,1716954451,13055.683111789993,76.60493958000006,53474.78879328 2024-05-29,03:47:33.000,150,11032670,13925,0,1716954452,13055.669639170002,76.65428349000285,53474.77481904001 2024-05-29,03:47:34.000,150,11032718,14565,0,1716954453,13055.662902859993,76.64018523000414,53474.82372888001 2024-05-29,03:47:35.000,150,11032755,13765,0,1716954454,13055.662902859993,76.66133262000221,53474.80975464 2024-05-29,03:47:36.000,150,11032735,14205,0,1716954455,13055.669639170002,76.64018523000414,53474.85866448 2024-05-29,03:47:37.000,150,11032711,14165,0,1716954456,13055.649430240002,76.6472343600035,53474.79578040001 2024-05-29,03:47:38.000,150,11032706,14125,0,1716954457,13055.649430240002,76.67543088000093,53474.76783192 2024-05-29,03:47:39.000,150,11032757,14005,0,1716954458,13055.689848100003,76.68952913999965,53474.732896320005 2024-05-29,03:47:40.000,150,11032718,13845,0,1716954459,13055.629221310002,76.67543088000093,53474.76783192 2024-05-29,03:47:41.000,150,11032747,13725,0,1716954460,13055.649430240002,76.66133262000221,53474.77481904001 2024-05-29,03:47:42.000,150,11032762,13885,0,1716954461,13055.649430240002,76.66838175000157,53474.77481904001 2024-05-29,03:47:43.000,150,11032674,13565,0,1716954462,13055.669639170002,76.71772566000436,53474.7608448 2024-05-29,03:47:44.000,150,11032687,13605,0,1716954463,13055.669639170002,76.72477479000372,53474.732896320005 2024-05-29,03:47:45.000,150,11032681,13725,0,1716954464,13055.662902859993,76.72477479000372,53474.77481904001 2024-05-29,03:47:46.000,150,11032729,13765,0,1716954465,13055.635957619997,76.7459221800018,53474.77481904001 2024-05-29,03:47:47.000,150,11032736,13245,0,1716954466,13055.656166549998,76.71772566000436,53474.75385768001 2024-05-29,03:47:48.000,150,11032684,13925,0,1716954467,13055.629221310002,76.72477479000372,53474.732896320005 2024-05-29,03:47:49.000,150,11032720,13805,0,1716954468,13055.629221310002,76.71067652999773,53474.732896320005 2024-05-29,03:47:50.000,150,11032720,13965,0,1716954469,13055.629221310002,76.70362739999837,53474.71892208 2024-05-29,03:47:51.000,150,11032736,14005,0,1716954470,13055.662902859993,76.73887305000244,53474.73988344 2024-05-29,03:47:52.000,150,11032730,13805,0,1716954471,13055.635957619997,76.72477479000372,53474.75385768001 2024-05-29,03:47:53.000,150,11032716,13965,0,1716954472,13055.669639170002,76.73887305000244,53474.75385768001 2024-05-29,03:47:54.000,150,11032734,14045,0,1716954473,13055.649430240002,76.73887305000244,53474.71193496 2024-05-29,03:47:55.000,150,11032749,14245,0,1716954474,13055.676375479998,76.72477479000372,53474.6909736 2024-05-29,03:47:56.000,150,11032729,14005,0,1716954475,13055.656166549998,76.76002044000052,53474.732896320005 2024-05-29,03:47:57.000,150,11032722,13565,0,1716954476,13055.649430240002,76.75297131000116,53474.67699936001 2024-05-29,03:47:58.000,150,11032655,13845,0,1716954477,13055.669639170002,76.7459221800018,53474.6909736 2024-05-29,03:47:59.000,150,11032731,13645,0,1716954478,13055.676375479998,76.75297131000116,53474.6909736 2024-05-29,03:48:00.000,150,11032697,13965,0,1716954479,13055.656166549998,76.8093643500033,53474.6909736 2024-05-29,03:48:01.000,150,11032704,13605,0,1716954480,13055.669639170002,76.76706956999988,53474.69796072 2024-05-29,03:48:02.000,150,11032753,14005,0,1716954481,13055.656166549998,76.77411869999924,53474.73988344 2024-05-29,03:48:03.000,150,11032741,13925,0,1716954482,13055.642693929993,76.78821695999795,53474.75385768001 2024-05-29,03:48:04.000,150,11032701,13925,0,1716954483,13055.656166549998,76.79526609000459,53474.71193496 2024-05-29,03:48:05.000,150,11032739,14005,0,1716954484,13055.676375479998,76.76706956999988,53474.74687056 2024-05-29,03:48:06.000,150,11032747,13885,0,1716954485,13055.669639170002,76.77411869999924,53474.732896320005 2024-05-29,03:48:07.000,150,11032708,14085,0,1716954486,13055.703320719993,76.7811678299986,53474.7608448 2024-05-29,03:48:08.000,150,11032726,14085,0,1716954487,13055.656166549998,76.80231522000395,53474.75385768001 2024-05-29,03:48:09.000,150,11032687,13685,0,1716954488,13055.656166549998,76.8093643500033,53474.75385768001 2024-05-29,03:48:10.000,150,11032744,13845,0,1716954489,13055.689848100003,76.79526609000459,53474.69796072 2024-05-29,03:48:11.000,150,11032743,13765,0,1716954490,13055.683111789993,76.79526609000459,53474.69796072 2024-05-29,03:48:12.000,150,11032718,13925,0,1716954491,13055.662902859993,76.76002044000052,53474.76783192 2024-05-29,03:48:13.000,150,11032678,13725,0,1716954492,13055.656166549998,76.79526609000459,53474.77481904001 2024-05-29,03:48:14.000,150,11032705,13565,0,1716954493,13055.662902859993,76.7811678299986,53474.69796072 2024-05-29,03:48:15.000,150,11032727,14085,0,1716954494,13055.683111789993,76.80231522000395,53474.69796072 2024-05-29,03:48:16.000,150,11032707,14085,0,1716954495,13055.635957619997,76.80231522000395,53474.6909736 2024-05-29,03:48:17.000,150,11032688,13925,0,1716954496,13055.649430240002,76.78821695999795,53474.663025120004 2024-05-29,03:48:18.000,150,11032648,14085,0,1716954497,13055.635957619997,76.82346261000203,53474.65603800001 2024-05-29,03:48:19.000,150,11032731,14085,0,1716954498,13055.649430240002,76.7811678299986,53474.70494784001 2024-05-29,03:48:20.000,150,11032717,14205,0,1716954499,13055.642693929993,76.82346261000203,53474.73988344 2024-05-29,03:48:21.000,150,11032692,14125,0,1716954500,13055.676375479998,76.79526609000459,53474.72590920001 2024-05-29,03:48:22.000,150,11032686,13845,0,1716954501,13055.662902859993,76.80231522000395,53474.72590920001 2024-05-29,03:48:23.000,150,11032711,13845,0,1716954502,13055.602276069993,76.83756087000074,53474.70494784001 2024-05-29,03:48:24.000,150,11032706,13725,0,1716954503,13055.649430240002,76.81641348000267,53474.71193496 2024-05-29,03:48:25.000,150,11032697,13405,0,1716954504,13055.622484999993,76.78821695999795,53474.663025120004 2024-05-29,03:48:26.000,150,11032692,13765,0,1716954505,13055.615748689997,76.83051174000138,53474.71193496 2024-05-29,03:48:27.000,150,11032707,13565,0,1716954506,13055.635957619997,76.8446100000001,53474.6909736 2024-05-29,03:48:28.000,150,11032690,13685,0,1716954507,13055.615748689997,76.83051174000138,53474.70494784001 2024-05-29,03:48:29.000,150,11032701,13565,0,1716954508,13055.642693929993,76.8446100000001,53474.71892208 2024-05-29,03:48:30.000,150,11032699,13925,0,1716954509,13055.642693929993,76.83051174000138,53474.71193496 2024-05-29,03:48:31.000,150,11032691,13445,0,1716954510,13055.622484999993,76.85165912999946,53474.69796072 2024-05-29,03:48:32.000,150,11032721,14125,0,1716954511,13055.609012380002,76.80231522000395,53474.67001224 2024-05-29,03:48:33.000,150,11032695,13725,0,1716954512,13055.629221310002,76.80231522000395,53474.72590920001 2024-05-29,03:48:34.000,150,11032711,13925,0,1716954513,13055.642693929993,76.83051174000138,53474.71193496 2024-05-29,03:48:35.000,150,11032706,13805,0,1716954514,13055.635957619997,76.85165912999946,53474.65603800001 2024-05-29,03:48:36.000,150,11032732,13845,0,1716954515,13055.642693929993,76.8446100000001,53474.67001224 2024-05-29,03:48:37.000,150,11032714,14205,0,1716954516,13055.615748689997,76.8093643500033,53474.71193496 2024-05-29,03:48:38.000,150,11032691,14245,0,1716954517,13055.635957619997,76.86575738999818,53474.683986480006 2024-05-29,03:48:39.000,150,11032739,13725,0,1716954518,13055.656166549998,76.82346261000203,53474.67001224 2024-05-29,03:48:40.000,150,11032698,13605,0,1716954519,13055.662902859993,76.83051174000138,53474.71892208 2024-05-29,03:48:41.000,150,11032712,13485,0,1716954520,13055.683111789993,76.87985565000417,53474.70494784001 2024-05-29,03:48:42.000,150,11032707,13565,0,1716954521,13055.696584409998,76.86575738999818,53474.6909736 2024-05-29,03:48:43.000,150,11032713,13565,0,1716954522,13055.635957619997,76.85870825999882,53474.67699936001 2024-05-29,03:48:44.000,150,11032678,14085,0,1716954523,13055.669639170002,76.87280652000481,53474.70494784001 2024-05-29,03:48:45.000,150,11032718,13725,0,1716954524,13055.689848100003,76.87985565000417,53474.72590920001 2024-05-29,03:48:46.000,150,11032680,13885,0,1716954525,13055.669639170002,76.86575738999818,53474.63507664001 2024-05-29,03:48:47.000,150,11032737,13925,0,1716954526,13055.689848100003,76.83756087000074,53474.65603800001 2024-05-29,03:48:48.000,150,11032685,13765,0,1716954527,13055.723529649993,76.90805217000161,53474.67001224 2024-05-29,03:48:49.000,150,11032705,14045,0,1716954528,13055.750474889988,76.87280652000481,53474.69796072 2024-05-29,03:48:50.000,150,11032689,13645,0,1716954529,13055.716793339998,76.87280652000481,53474.6211024 2024-05-29,03:48:51.000,150,11032706,13845,0,1716954530,13055.723529649993,76.87985565000417,53474.58616680001 2024-05-29,03:48:52.000,150,11032664,13965,0,1716954531,13055.710057030003,76.91510130000097,53474.62808952001 2024-05-29,03:48:53.000,150,11032715,13885,0,1716954532,13055.750474889988,76.85870825999882,53474.60014104 2024-05-29,03:48:54.000,150,11032707,13445,0,1716954533,13055.797629059998,76.89395391000289,53474.60712816001 2024-05-29,03:48:55.000,150,11032730,13605,0,1716954534,13055.790892749988,76.87985565000417,53474.6211024 2024-05-29,03:48:56.000,150,11032667,13885,0,1716954535,13055.804365369993,76.93624868999905,53474.65603800001 2024-05-29,03:48:57.000,150,11032743,13925,0,1716954536,13055.797629059998,76.90805217000161,53474.64905088 2024-05-29,03:48:58.000,150,11032682,13565,0,1716954537,13055.817837989998,76.92919955999969,53474.60014104 2024-05-29,03:48:59.000,150,11032684,13925,0,1716954538,13055.824574299993,76.96444521000376,53474.63507664001 2024-05-29,03:49:00.000,150,11032689,13565,0,1716954539,13055.871728469989,76.9432978199984,53474.6211024 2024-05-29,03:49:01.000,150,11032727,13725,0,1716954540,13055.858255849998,76.91510130000097,53474.663025120004 2024-05-29,03:49:02.000,150,11032730,13965,0,1716954541,13055.851519539989,76.92919955999969,53474.64206376 2024-05-29,03:49:03.000,150,11032760,14045,0,1716954542,13055.858255849998,76.95034694999777,53474.59315392 2024-05-29,03:49:04.000,150,11032701,14125,0,1716954543,13055.864992159994,76.97149434000312,53474.6211024 2024-05-29,03:49:05.000,150,11032692,13725,0,1716954544,13055.878464779998,76.96444521000376,53474.63507664001 2024-05-29,03:49:06.000,150,11032724,14125,0,1716954545,13055.871728469989,76.96444521000376,53474.62808952001 2024-05-29,03:49:07.000,150,11032730,14245,0,1716954546,13055.871728469989,76.9432978199984,53474.62808952001 2024-05-29,03:49:08.000,150,11032727,13645,0,1716954547,13055.898673709999,76.9926417300012,53474.60014104 2024-05-29,03:49:09.000,150,11032706,14365,0,1716954548,13055.898673709999,76.96444521000376,53474.64905088 2024-05-29,03:49:10.000,150,11032728,14245,0,1716954549,13055.932355259989,76.97854347000248,53474.64206376 2024-05-29,03:49:11.000,150,11032747,13925,0,1716954550,13055.918882639999,76.98559260000184,53474.614115280005 2024-05-29,03:49:12.000,150,11032735,13845,0,1716954551,13055.912146329989,76.98559260000184,53474.64206376 2024-05-29,03:49:13.000,150,11032732,13765,0,1716954552,13055.952564189989,77.00673998999991,53474.663025120004 2024-05-29,03:49:14.000,150,11032712,14165,0,1716954553,13055.945827879994,76.99969086000056,53474.55821832001 2024-05-29,03:49:15.000,150,11032734,14085,0,1716954554,13055.945827879994,76.9926417300012,53474.57917968 2024-05-29,03:49:16.000,150,11032687,13885,0,1716954555,13055.952564189989,76.9926417300012,53474.63507664001 2024-05-29,03:49:17.000,150,11032728,13965,0,1716954556,13055.986245739994,76.99969086000056,53474.65603800001 2024-05-29,03:49:18.000,150,11032701,13845,0,1716954557,13055.986245739994,76.9926417300012,53474.64206376 2024-05-29,03:49:19.000,150,11032752,13645,0,1716954558,13056.01319097999,76.99969086000056,53474.663025120004 2024-05-29,03:49:20.000,150,11032718,14045,0,1716954559,13056.019927289999,77.01378911999927,53474.67699936001 2024-05-29,03:49:21.000,150,11032722,14325,0,1716954560,13056.03339990999,77.00673998999991,53474.6909736 2024-05-29,03:49:22.000,150,11032735,13485,0,1716954561,13056.046872529994,77.00673998999991,53474.67699936001 2024-05-29,03:49:23.000,150,11032713,13925,0,1716954562,13056.067081459994,77.01378911999927,53474.71193496 2024-05-29,03:49:24.000,150,11032703,13645,0,1716954563,13056.06034515,77.04903477000335,53474.65603800001 2024-05-29,03:49:25.000,150,11032705,13765,0,1716954564,13056.04013622,77.02788737999799,53474.64905088 2024-05-29,03:49:26.000,150,11032691,13885,0,1716954565,13056.107499319995,77.02083824999863,53474.663025120004 2024-05-29,03:49:27.000,150,11032703,13565,0,1716954566,13056.10076301,77.03493651000463,53474.70494784001 2024-05-29,03:49:28.000,150,11032706,13805,0,1716954567,13056.11423562999,77.00673998999991,53474.64905088 2024-05-29,03:49:29.000,150,11032648,13925,0,1716954568,13056.11423562999,77.00673998999991,53474.64206376 2024-05-29,03:49:30.000,150,11032759,13925,0,1716954569,13056.127708249995,77.02083824999863,53474.65603800001 2024-05-29,03:49:31.000,150,11032681,13565,0,1716954570,13056.11423562999,77.01378911999927,53474.67001224 2024-05-29,03:49:32.000,150,11032730,14245,0,1716954571,13056.12097194,77.04198564000399,53474.683986480006 2024-05-29,03:49:33.000,150,11032738,14165,0,1716954572,13056.14118087,77.03493651000463,53474.64206376 2024-05-29,03:49:34.000,150,11032712,13925,0,1716954573,13056.17486241999,77.04198564000399,53474.60014104 2024-05-29,03:49:35.000,150,11032743,13605,0,1716954574,13056.188335039995,77.03493651000463,53474.58616680001 2024-05-29,03:49:36.000,150,11032732,13765,0,1716954575,13056.147917179995,77.07723129000078,53474.62808952001 2024-05-29,03:49:37.000,150,11032742,13645,0,1716954576,13056.188335039995,77.06313303000206,53474.64905088 2024-05-29,03:49:38.000,150,11032751,13845,0,1716954577,13056.17486241999,77.07723129000078,53474.65603800001 2024-05-29,03:49:39.000,150,11032687,13805,0,1716954578,13056.188335039995,77.07018216000142,53474.65603800001 2024-05-29,03:49:40.000,150,11032706,14045,0,1716954579,13056.188335039995,77.09837867999886,53474.59315392 2024-05-29,03:49:41.000,150,11032697,13725,0,1716954580,13056.19507134999,77.06313303000206,53474.59315392 2024-05-29,03:49:42.000,150,11032730,13605,0,1716954581,13056.20180766,77.06313303000206,53474.614115280005 2024-05-29,03:49:43.000,150,11032709,14005,0,1716954582,13056.248961829995,77.07018216000142,53474.62808952001 2024-05-29,03:49:44.000,150,11032695,13965,0,1716954583,13056.23548920999,77.07723129000078,53474.614115280005 2024-05-29,03:49:45.000,150,11032695,13565,0,1716954584,13056.248961829995,77.07723129000078,53474.65603800001 2024-05-29,03:49:46.000,150,11032677,13725,0,1716954585,13056.29611599999,77.11952607000421,53474.6211024 2024-05-29,03:49:47.000,150,11032717,13885,0,1716954586,13056.26243445,77.11952607000421,53474.58616680001 2024-05-29,03:49:48.000,150,11032723,13925,0,1716954587,13056.309588619995,77.09837867999886,53474.62808952001 2024-05-29,03:49:49.000,150,11032710,13725,0,1716954588,13056.30285231,77.12657520000357,53474.62808952001 2024-05-29,03:49:50.000,150,11032702,13765,0,1716954589,13056.31632492999,77.14772259000165,53474.64206376 2024-05-29,03:49:51.000,150,11032643,13605,0,1716954590,13056.32306124,77.16886997999973,53474.60712816001 2024-05-29,03:49:52.000,150,11032732,14205,0,1716954591,13056.35674278999,77.16886997999973,53474.64206376 2024-05-29,03:49:53.000,150,11032733,14005,0,1716954592,13056.3634791,77.16182085000037,53474.6211024 2024-05-29,03:49:54.000,150,11032687,13885,0,1716954593,13056.370215409996,77.19706650000444,53474.60712816001 2024-05-29,03:49:55.000,150,11032680,13445,0,1716954594,13056.35674278999,77.1900173699978,53474.57917968 2024-05-29,03:49:56.000,150,11032726,13725,0,1716954595,13056.35674278999,77.16182085000037,53474.57917968 2024-05-29,03:49:57.000,150,11032719,13405,0,1716954596,13056.370215409996,77.15477172000101,53474.53725696001 2024-05-29,03:49:58.000,150,11032727,13525,0,1716954597,13056.370215409996,77.16886997999973,53474.57219256 2024-05-29,03:49:59.000,150,11032720,13845,0,1716954598,13056.33653385999,77.17591910999909,53474.57917968 2024-05-29,03:50:00.000,150,11032690,13525,0,1716954599,13056.40389696,77.16886997999973,53474.50930848001 2024-05-29,03:50:01.000,150,11032706,13805,0,1716954600,13056.38368803,77.19706650000444,53474.5512312 2024-05-29,03:50:02.000,150,11032698,13845,0,1716954601,13056.42410589,77.21821389000252,53474.62808952001 2024-05-29,03:50:03.000,150,11032719,13685,0,1716954602,13056.42410589,77.18296823999844,53474.6211024 2024-05-29,03:50:04.000,150,11032723,13605,0,1716954603,13056.417369579991,77.23231215000123,53474.57917968 2024-05-29,03:50:05.000,150,11032676,13845,0,1716954604,13056.451051129996,77.22526302000188,53474.59315392 2024-05-29,03:50:06.000,150,11032728,13685,0,1716954605,13056.417369579991,77.2393612800006,53474.60014104 2024-05-29,03:50:07.000,150,11032694,13765,0,1716954606,13056.437578509991,77.25345953999931,53474.63507664001 2024-05-29,03:50:08.000,150,11032693,13845,0,1716954607,13056.40389696,77.26050866999867,53474.663025120004 2024-05-29,03:50:09.000,150,11032683,13685,0,1716954608,13056.451051129996,77.26755779999803,53474.60712816001 2024-05-29,03:50:10.000,150,11032711,14085,0,1716954609,13056.44431482,77.30985258000146,53474.62808952001 2024-05-29,03:50:11.000,150,11032675,13925,0,1716954610,13056.48473268,77.27460693000467,53474.614115280005 2024-05-29,03:50:12.000,150,11032712,13805,0,1716954611,13056.457787439991,77.27460693000467,53474.59315392 2024-05-29,03:50:13.000,150,11032705,13645,0,1716954612,13056.471260059996,77.3028034500021,53474.58616680001 2024-05-29,03:50:14.000,150,11032665,13605,0,1716954613,13056.471260059996,77.28870519000338,53474.59315392 2024-05-29,03:50:15.000,150,11032690,13725,0,1716954614,13056.471260059996,77.28870519000338,53474.59315392 2024-05-29,03:50:16.000,150,11032689,13805,0,1716954615,13056.46452375,77.29575432000274,53474.58616680001 2024-05-29,03:50:17.000,150,11032705,13805,0,1716954616,13056.498205299991,77.29575432000274,53474.59315392 2024-05-29,03:50:18.000,150,11032740,14085,0,1716954617,13056.48473268,77.26050866999867,53474.58616680001 2024-05-29,03:50:19.000,150,11032697,13645,0,1716954618,13056.44431482,77.26755779999803,53474.54424408 2024-05-29,03:50:20.000,150,11032671,14005,0,1716954619,13056.48473268,77.30985258000146,53474.58616680001 2024-05-29,03:50:21.000,150,11032705,13725,0,1716954620,13056.477996369991,77.30985258000146,53474.59315392 2024-05-29,03:50:22.000,150,11032661,13845,0,1716954621,13056.491468989996,77.29575432000274,53474.53725696001 2024-05-29,03:50:23.000,150,11032692,13925,0,1716954622,13056.525150540001,77.28870519000338,53474.64206376 2024-05-29,03:50:24.000,150,11032677,13645,0,1716954623,13056.518414229991,77.28870519000338,53474.614115280005 2024-05-29,03:50:25.000,150,11032734,13725,0,1716954624,13056.525150540001,77.31690171000082,53474.59315392 2024-05-29,03:50:26.000,150,11032662,13885,0,1716954625,13056.565568400001,77.30985258000146,53474.614115280005 2024-05-29,03:50:27.000,150,11032688,13565,0,1716954626,13056.572304709996,77.28870519000338,53474.59315392 2024-05-29,03:50:28.000,150,11032691,13445,0,1716954627,13056.565568400001,77.3028034500021,53474.5512312 2024-05-29,03:50:29.000,150,11032680,13965,0,1716954628,13056.592513639996,77.29575432000274,53474.64206376 2024-05-29,03:50:30.000,150,11032685,13925,0,1716954629,13056.612722569997,77.30985258000146,53474.57917968 2024-05-29,03:50:31.000,150,11032719,13725,0,1716954630,13056.612722569997,77.28870519000338,53474.57917968 2024-05-29,03:50:32.000,150,11032682,14125,0,1716954631,13056.579041019992,77.31690171000082,53474.59315392 2024-05-29,03:50:33.000,150,11032732,13805,0,1716954632,13056.626195190001,77.3028034500021,53474.62808952001 2024-05-29,03:50:34.000,150,11032703,13765,0,1716954633,13056.592513639996,77.34509822999826,53474.663025120004 2024-05-29,03:50:35.000,150,11032700,13685,0,1716954634,13056.605986260001,77.34509822999826,53474.614115280005 2024-05-29,03:50:36.000,150,11032687,13885,0,1716954635,13056.659876739992,77.33099996999954,53474.614115280005 2024-05-29,03:50:37.000,150,11032663,13685,0,1716954636,13056.659876739992,77.33099996999954,53474.67699936001 2024-05-29,03:50:38.000,150,11032684,13725,0,1716954637,13056.666613050002,77.31690171000082,53474.62808952001 2024-05-29,03:50:39.000,150,11032678,13645,0,1716954638,13056.693558289997,77.35214736000489,53474.67699936001 2024-05-29,03:50:40.000,150,11032713,13525,0,1716954639,13056.653140429997,77.35919649000425,53474.6211024 2024-05-29,03:50:41.000,150,11032696,14085,0,1716954640,13056.686821980002,77.35919649000425,53474.67699936001 2024-05-29,03:50:42.000,150,11032736,13765,0,1716954641,13056.707030910002,77.35919649000425,53474.614115280005 2024-05-29,03:50:43.000,150,11032686,13845,0,1716954642,13056.686821980002,77.36624562000361,53474.69796072 2024-05-29,03:50:44.000,150,11032715,13725,0,1716954643,13056.733976149997,77.31690171000082,53474.65603800001 2024-05-29,03:50:45.000,150,11032707,14245,0,1716954644,13056.760921389992,77.3380490999989,53474.65603800001 2024-05-29,03:50:46.000,150,11032711,13725,0,1716954645,13056.794602939997,77.34509822999826,53474.65603800001 2024-05-29,03:50:47.000,150,11032688,13805,0,1716954646,13056.801339249992,77.36624562000361,53474.64206376 2024-05-29,03:50:48.000,150,11032672,13565,0,1716954647,13056.814811869997,77.34509822999826,53474.67001224 2024-05-29,03:50:49.000,150,11032695,13885,0,1716954648,13056.801339249992,77.38034388000233,53474.64905088 2024-05-29,03:50:50.000,150,11032707,13845,0,1716954649,13056.821548179993,77.38034388000233,53474.67699936001 2024-05-29,03:50:51.000,150,11032677,14005,0,1716954650,13056.794602939997,77.34509822999826,53474.6909736 2024-05-29,03:50:52.000,150,11032691,13925,0,1716954651,13056.855229729998,77.3380490999989,53474.70494784001 2024-05-29,03:50:53.000,150,11032701,13525,0,1716954652,13056.861966039993,77.38034388000233,53474.69796072 2024-05-29,03:50:54.000,150,11032712,13605,0,1716954653,13056.835020799997,77.38739301000169,53474.663025120004 2024-05-29,03:50:55.000,150,11032680,14005,0,1716954654,13056.868702350002,77.40854039999977,53474.70494784001 2024-05-29,03:50:56.000,150,11032691,13885,0,1716954655,13056.848493420002,77.38034388000233,53474.6909736 2024-05-29,03:50:57.000,150,11032646,14405,0,1716954656,13056.861966039993,77.41558952999912,53474.70494784001 2024-05-29,03:50:58.000,150,11032731,13885,0,1716954657,13056.861966039993,77.41558952999912,53474.6909736 2024-05-29,03:50:59.000,150,11032683,13645,0,1716954658,13056.882174969993,77.4014912700004,53474.71892208 2024-05-29,03:51:00.000,150,11032643,13605,0,1716954659,13056.915856519998,77.42263865999848,53474.72590920001 2024-05-29,03:51:01.000,150,11032709,13845,0,1716954660,13056.942801759993,77.42968778999784,53474.77481904001 2024-05-29,03:51:02.000,150,11032694,13565,0,1716954661,13056.915856519998,77.4508351800032,53474.77481904001 2024-05-29,03:51:03.000,150,11032687,13805,0,1716954662,13056.902383899993,77.43673692000448,53474.75385768001 2024-05-29,03:51:04.000,150,11032686,14085,0,1716954663,13056.922592829993,77.47198257000127,53474.73988344 2024-05-29,03:51:05.000,150,11032676,13765,0,1716954664,13056.976483309998,77.44378605000384,53474.79578040001 2024-05-29,03:51:06.000,150,11032695,13605,0,1716954665,13056.976483309998,77.44378605000384,53474.80975464 2024-05-29,03:51:07.000,150,11032668,13765,0,1716954666,13056.976483309998,77.4508351800032,53474.76783192 2024-05-29,03:51:08.000,150,11032701,13965,0,1716954667,13056.963010689993,77.47903170000063,53474.80276752001 2024-05-29,03:51:09.000,150,11032663,13645,0,1716954668,13056.989955929988,77.46493344000191,53474.781806160005 2024-05-29,03:51:10.000,150,11032714,13885,0,1716954669,13056.976483309998,77.49312995999935,53474.72590920001 2024-05-29,03:51:11.000,150,11032735,13645,0,1716954670,13056.989955929988,77.48608082999999,53474.75385768001 2024-05-29,03:51:12.000,150,11032717,13845,0,1716954671,13056.996692239998,77.48608082999999,53474.76783192 2024-05-29,03:51:13.000,150,11032694,14325,0,1716954672,13057.023637479993,77.52132648000406,53474.7608448 2024-05-29,03:51:14.000,150,11032692,13725,0,1716954673,13057.010164859988,77.47903170000063,53474.73988344 2024-05-29,03:51:15.000,150,11032706,14565,0,1716954674,13057.010164859988,77.47198257000127,53474.7608448 2024-05-29,03:51:16.000,150,11032714,13405,0,1716954675,13057.003428549993,77.50017908999871,53474.781806160005 2024-05-29,03:51:17.000,150,11032657,13845,0,1716954676,13057.037110099998,77.49312995999935,53474.82372888001 2024-05-29,03:51:18.000,150,11032669,13525,0,1716954677,13057.030373789989,77.47198257000127,53474.78879328 2024-05-29,03:51:19.000,150,11032692,13805,0,1716954678,13057.030373789989,77.47903170000063,53474.76783192 2024-05-29,03:51:20.000,150,11032699,13845,0,1716954679,13057.043846409993,77.50017908999871,53474.80276752001 2024-05-29,03:51:21.000,150,11032686,13725,0,1716954680,13057.043846409993,77.5142773500047,53474.78879328 2024-05-29,03:51:22.000,150,11032658,13565,0,1716954681,13057.023637479993,77.52837561000342,53474.781806160005 2024-05-29,03:51:23.000,150,11032641,13765,0,1716954682,13057.010164859988,77.5142773500047,53474.80276752001 2024-05-29,03:51:24.000,150,11032651,13925,0,1716954683,13057.037110099998,77.50017908999871,53474.7608448 2024-05-29,03:51:25.000,150,11032729,13685,0,1716954684,13057.050582719989,77.52132648000406,53474.79578040001 2024-05-29,03:51:26.000,150,11032692,13645,0,1716954685,13057.043846409993,77.50722821999807,53474.79578040001 2024-05-29,03:51:27.000,150,11032702,13765,0,1716954686,13057.023637479993,77.52837561000342,53474.75385768001 2024-05-29,03:51:28.000,150,11032722,13645,0,1716954687,13057.037110099998,77.5142773500047,53474.82372888001 2024-05-29,03:51:29.000,150,11032666,13925,0,1716954688,13057.023637479993,77.5142773500047,53474.79578040001 2024-05-29,03:51:30.000,150,11032648,13405,0,1716954689,13057.023637479993,77.52132648000406,53474.80276752001 2024-05-29,03:51:31.000,150,11032697,13525,0,1716954690,13057.030373789989,77.55657213000086,53474.80975464 2024-05-29,03:51:32.000,150,11032673,13605,0,1716954691,13057.003428549993,77.50722821999807,53474.851677360006 2024-05-29,03:51:33.000,150,11032650,13805,0,1716954692,13057.003428549993,77.5495230000015,53474.79578040001 2024-05-29,03:51:34.000,150,11032660,13765,0,1716954693,13057.010164859988,77.50017908999871,53474.78879328 2024-05-29,03:51:35.000,150,11032691,13565,0,1716954694,13057.003428549993,77.50722821999807,53474.83770312 2024-05-29,03:51:36.000,150,11032641,13445,0,1716954695,13056.989955929988,77.53542474000278,53474.76783192 2024-05-29,03:51:37.000,150,11032713,13725,0,1716954696,13057.010164859988,77.5142773500047,53474.82372888001 2024-05-29,03:51:38.000,150,11032690,14125,0,1716954697,13056.989955929988,77.52132648000406,53474.76783192 2024-05-29,03:51:39.000,150,11032671,13925,0,1716954698,13056.996692239998,77.55657213000086,53474.830716000004 2024-05-29,03:51:40.000,150,11032665,13845,0,1716954699,13056.976483309998,77.53542474000278,53474.79578040001 2024-05-29,03:51:41.000,150,11032648,14245,0,1716954700,13056.942801759993,77.54247387000214,53474.79578040001 2024-05-29,03:51:42.000,150,11032667,14045,0,1716954701,13056.969746999988,77.55657213000086,53474.82372888001 2024-05-29,03:51:43.000,150,11032655,13765,0,1716954702,13056.929329139988,77.57067038999958,53474.80975464 2024-05-29,03:51:44.000,150,11032721,14085,0,1716954703,13056.915856519998,77.60591604000365,53474.78879328 2024-05-29,03:51:45.000,150,11032692,14045,0,1716954704,13056.868702350002,77.55657213000086,53474.83770312 2024-05-29,03:51:46.000,150,11032695,13725,0,1716954705,13056.855229729998,77.57771951999894,53474.80975464 2024-05-29,03:51:47.000,150,11032670,13485,0,1716954706,13056.848493420002,77.55657213000086,53474.851677360006 2024-05-29,03:51:48.000,150,11032667,13845,0,1716954707,13056.835020799997,77.59181777999765,53474.89360008001 2024-05-29,03:51:49.000,150,11032729,13765,0,1716954708,13056.841757109993,77.59886691000429,53474.82372888001 2024-05-29,03:51:50.000,150,11032717,13845,0,1716954709,13056.841757109993,77.60591604000365,53474.851677360006 2024-05-29,03:51:51.000,150,11032705,13605,0,1716954710,13056.801339249992,77.59181777999765,53474.76783192 2024-05-29,03:51:52.000,150,11032682,13685,0,1716954711,13056.754185079997,77.62001430000237,53474.89360008001 2024-05-29,03:51:53.000,150,11032679,13605,0,1716954712,13056.747448770002,77.61296517000301,53474.830716000004 2024-05-29,03:51:54.000,150,11032709,13485,0,1716954713,13056.754185079997,77.60591604000365,53474.82372888001 2024-05-29,03:51:55.000,150,11032667,13445,0,1716954714,13056.720503529992,77.61296517000301,53474.830716000004 2024-05-29,03:51:56.000,150,11032671,13965,0,1716954715,13056.727239840002,77.61296517000301,53474.8656516 2024-05-29,03:51:57.000,150,11032680,13565,0,1716954716,13056.733976149997,77.59181777999765,53474.80975464 2024-05-29,03:51:58.000,150,11032694,13725,0,1716954717,13056.693558289997,77.59886691000429,53474.79578040001 2024-05-29,03:51:59.000,150,11032705,14325,0,1716954718,13056.686821980002,77.59181777999765,53474.81674176 2024-05-29,03:52:00.000,150,11032767,13565,0,1716954719,13056.693558289997,77.59181777999765,53474.80975464 2024-05-29,03:52:01.000,150,11032664,13925,0,1716954720,13056.693558289997,77.5847686499983,53474.851677360006 2024-05-29,03:52:02.000,150,11032638,14205,0,1716954721,13056.632931499997,77.62706343000173,53474.84469024001 2024-05-29,03:52:03.000,150,11032700,14205,0,1716954722,13056.653140429997,77.63411256000109,53474.82372888001 2024-05-29,03:52:04.000,150,11032721,14125,0,1716954723,13056.639667809992,77.62001430000237,53474.80975464 2024-05-29,03:52:05.000,150,11032661,14005,0,1716954724,13056.632931499997,77.59886691000429,53474.87962584 2024-05-29,03:52:06.000,150,11032687,13925,0,1716954725,13056.632931499997,77.62706343000173,53474.83770312 2024-05-29,03:52:07.000,150,11032695,14085,0,1716954726,13056.599249949992,77.61296517000301,53474.80276752001 2024-05-29,03:52:08.000,150,11032705,14165,0,1716954727,13056.612722569997,77.5847686499983,53474.85866448 2024-05-29,03:52:09.000,150,11032706,13725,0,1716954728,13056.605986260001,77.66230907999852,53474.80276752001 2024-05-29,03:52:10.000,150,11032724,13565,0,1716954729,13056.572304709996,77.64116169000044,53474.80276752001 2024-05-29,03:52:11.000,150,11032667,14165,0,1716954730,13056.558832089991,77.62706343000173,53474.83770312 2024-05-29,03:52:12.000,150,11032655,13765,0,1716954731,13056.545359470001,77.62001430000237,53474.85866448 2024-05-29,03:52:13.000,150,11032671,13685,0,1716954732,13056.545359470001,77.60591604000365,53474.830716000004 2024-05-29,03:52:14.000,150,11032698,14205,0,1716954733,13056.525150540001,77.59181777999765,53474.80975464 2024-05-29,03:52:15.000,150,11032651,14125,0,1716954734,13056.518414229991,77.62706343000173,53474.830716000004 2024-05-29,03:52:16.000,150,11032647,14005,0,1716954735,13056.491468989996,77.6482108199998,53474.830716000004 2024-05-29,03:52:17.000,150,11032715,13805,0,1716954736,13056.491468989996,77.6482108199998,53474.79578040001 2024-05-29,03:52:18.000,150,11032686,14165,0,1716954737,13056.44431482,77.62001430000237,53474.78879328 2024-05-29,03:52:19.000,150,11032714,14005,0,1716954738,13056.38368803,77.63411256000109,53474.830716000004 2024-05-29,03:52:20.000,150,11032666,14085,0,1716954739,13056.40389696,77.69050560000323,53474.79578040001 2024-05-29,03:52:21.000,150,11032694,13565,0,1716954740,13056.40389696,77.66230907999852,53474.79578040001 2024-05-29,03:52:22.000,150,11032649,14085,0,1716954741,13056.39716064999,77.66230907999852,53474.78879328 2024-05-29,03:52:23.000,150,11032699,13405,0,1716954742,13056.390424339996,77.61296517000301,53474.77481904001 2024-05-29,03:52:24.000,150,11032679,13645,0,1716954743,13056.370215409996,77.61296517000301,53474.781806160005 2024-05-29,03:52:25.000,150,11032720,13925,0,1716954744,13056.390424339996,77.63411256000109,53474.82372888001 2024-05-29,03:52:26.000,150,11032670,14085,0,1716954745,13056.34327017,77.64116169000044,53474.78879328 2024-05-29,03:52:27.000,150,11032738,13965,0,1716954746,13056.29611599999,77.63411256000109,53474.74687056 2024-05-29,03:52:28.000,150,11032734,13565,0,1716954747,13056.30285231,77.64116169000044,53474.72590920001 2024-05-29,03:52:29.000,150,11032702,14165,0,1716954748,13056.31632492999,77.62706343000173,53474.781806160005 2024-05-29,03:52:30.000,150,11032691,13725,0,1716954749,13056.28264338,77.60591604000365,53474.74687056 2024-05-29,03:52:31.000,150,11032678,13725,0,1716954750,13056.26243445,77.62001430000237,53474.71892208 2024-05-29,03:52:32.000,150,11032724,14325,0,1716954751,13056.269170759995,77.62001430000237,53474.7608448 2024-05-29,03:52:33.000,150,11032661,13605,0,1716954752,13056.32306124,77.62706343000173,53474.73988344 2024-05-29,03:52:34.000,150,11032702,13605,0,1716954753,13056.289379689995,77.66230907999852,53474.7608448 2024-05-29,03:52:35.000,150,11032682,13805,0,1716954754,13056.289379689995,77.63411256000109,53474.7608448 2024-05-29,03:52:36.000,150,11032676,13525,0,1716954755,13056.23548920999,77.63411256000109,53474.80276752001 2024-05-29,03:52:37.000,150,11032716,13765,0,1716954756,13056.228752899995,77.61296517000301,53474.79578040001 2024-05-29,03:52:38.000,150,11032759,13725,0,1716954757,13056.20180766,77.57067038999958,53474.74687056 2024-05-29,03:52:39.000,150,11032645,13845,0,1716954758,13056.188335039995,77.5847686499983,53474.71892208 2024-05-29,03:52:40.000,150,11032700,13565,0,1716954759,13056.20180766,77.57771951999894,53474.80276752001 2024-05-29,03:52:41.000,150,11032664,14085,0,1716954760,13056.188335039995,77.57771951999894,53474.74687056 2024-05-29,03:52:42.000,150,11032723,13925,0,1716954761,13056.188335039995,77.57771951999894,53474.72590920001 2024-05-29,03:52:43.000,150,11032721,13565,0,1716954762,13056.20180766,77.54247387000214,53474.77481904001 2024-05-29,03:52:44.000,150,11032721,13885,0,1716954763,13056.1613898,77.57771951999894,53474.75385768001 2024-05-29,03:52:45.000,150,11032689,14045,0,1716954764,13056.188335039995,77.56362126000022,53474.7608448 2024-05-29,03:52:46.000,150,11032698,13725,0,1716954765,13056.168126109995,77.56362126000022,53474.76783192 2024-05-29,03:52:47.000,150,11032696,13605,0,1716954766,13056.18159873,77.54247387000214,53474.74687056 2024-05-29,03:52:48.000,150,11032685,13645,0,1716954767,13056.18159873,77.50017908999871,53474.69796072 2024-05-29,03:52:49.000,150,11032672,13445,0,1716954768,13056.147917179995,77.49312995999935,53474.732896320005 2024-05-29,03:52:50.000,150,11032707,13925,0,1716954769,13056.15465348999,77.47903170000063,53474.6909736 2024-05-29,03:52:51.000,150,11032678,14045,0,1716954770,13056.147917179995,77.52132648000406,53474.74687056 2024-05-29,03:52:52.000,150,11032694,13565,0,1716954771,13056.168126109995,77.50722821999807,53474.69796072 2024-05-29,03:52:53.000,150,11032672,13245,0,1716954772,13056.168126109995,77.50722821999807,53474.71892208 2024-05-29,03:52:54.000,150,11032702,13725,0,1716954773,13056.18159873,77.50017908999871,53474.70494784001 2024-05-29,03:52:55.000,150,11032676,13925,0,1716954774,13056.13444455999,77.46493344000191,53474.73988344 2024-05-29,03:52:56.000,150,11032706,14125,0,1716954775,13056.15465348999,77.50017908999871,53474.77481904001 2024-05-29,03:52:57.000,150,11032750,13925,0,1716954776,13056.127708249995,77.46493344000191,53474.732896320005 2024-05-29,03:52:58.000,150,11032713,13805,0,1716954777,13056.18159873,77.48608082999999,53474.69796072 2024-05-29,03:52:59.000,150,11032722,13845,0,1716954778,13056.15465348999,77.48608082999999,53474.73988344 2024-05-29,03:53:00.000,150,11032688,13645,0,1716954779,13056.20180766,77.47198257000127,53474.76783192 2024-05-29,03:53:01.000,150,11032732,13685,0,1716954780,13056.18159873,77.46493344000191,53474.7608448 2024-05-29,03:53:02.000,150,11032705,13925,0,1716954781,13056.208543969995,77.46493344000191,53474.7608448 2024-05-29,03:53:03.000,150,11032631,13685,0,1716954782,13056.208543969995,77.46493344000191,53474.76783192 2024-05-29,03:53:04.000,150,11032701,14085,0,1716954783,13056.20180766,77.4508351800032,53474.74687056 2024-05-29,03:53:05.000,150,11032659,14005,0,1716954784,13056.20180766,77.42263865999848,53474.73988344 2024-05-29,03:53:06.000,150,11032730,13925,0,1716954785,13056.21528027999,77.42968778999784,53474.75385768001 2024-05-29,03:53:07.000,150,11032688,13885,0,1716954786,13056.17486241999,77.44378605000384,53474.73988344 2024-05-29,03:53:08.000,150,11032679,14165,0,1716954787,13056.168126109995,77.42968778999784,53474.70494784001 2024-05-29,03:53:09.000,150,11032698,13725,0,1716954788,13056.15465348999,77.41558952999912,53474.67699936001 2024-05-29,03:53:10.000,150,11032660,14125,0,1716954789,13056.147917179995,77.38034388000233,53474.732896320005 2024-05-29,03:53:11.000,150,11032737,13565,0,1716954790,13056.15465348999,77.38739301000169,53474.76783192 2024-05-29,03:53:12.000,150,11032716,13725,0,1716954791,13056.19507134999,77.37329475000297,53474.78879328 2024-05-29,03:53:13.000,150,11032676,14165,0,1716954792,13056.22201659,77.37329475000297,53474.71892208 2024-05-29,03:53:14.000,150,11032690,14085,0,1716954793,13056.188335039995,77.37329475000297,53474.73988344 2024-05-29,03:53:15.000,150,11032698,13725,0,1716954794,13056.18159873,77.35919649000425,53474.75385768001 2024-05-29,03:53:16.000,150,11032705,13925,0,1716954795,13056.18159873,77.34509822999826,53474.75385768001 2024-05-29,03:53:17.000,150,11032686,14165,0,1716954796,13056.168126109995,77.36624562000361,53474.7608448 2024-05-29,03:53:18.000,150,11032676,13445,0,1716954797,13056.22201659,77.33099996999954,53474.73988344 2024-05-29,03:53:19.000,150,11032678,14045,0,1716954798,13056.19507134999,77.30985258000146,53474.75385768001 2024-05-29,03:53:20.000,150,11032719,13725,0,1716954799,13056.18159873,77.3380490999989,53474.75385768001 2024-05-29,03:53:21.000,150,11032710,13965,0,1716954800,13056.20180766,77.32395084000018,53474.76783192 2024-05-29,03:53:22.000,150,11032708,14205,0,1716954801,13056.188335039995,77.28870519000338,53474.781806160005 2024-05-29,03:53:23.000,150,11032737,13725,0,1716954802,13056.188335039995,77.32395084000018,53474.78879328 2024-05-29,03:53:24.000,150,11032707,13925,0,1716954803,13056.15465348999,77.28870519000338,53474.732896320005 2024-05-29,03:53:25.000,150,11032729,13565,0,1716954804,13056.147917179995,77.29575432000274,53474.71193496 2024-05-29,03:53:26.000,150,11032717,13685,0,1716954805,13056.13444455999,77.3028034500021,53474.7608448 2024-05-29,03:53:27.000,150,11032720,13725,0,1716954806,13056.13444455999,77.3028034500021,53474.75385768001 2024-05-29,03:53:28.000,150,11032673,13765,0,1716954807,13056.1613898,77.28165606000402,53474.71193496 2024-05-29,03:53:29.000,150,11032683,13845,0,1716954808,13056.14118087,77.26050866999867,53474.683986480006 2024-05-29,03:53:30.000,150,11032703,14285,0,1716954809,13056.1613898,77.26050866999867,53474.70494784001 2024-05-29,03:53:31.000,150,11032660,13765,0,1716954810,13056.14118087,77.23231215000123,53474.71892208 2024-05-29,03:53:32.000,150,11032698,13685,0,1716954811,13056.147917179995,77.26050866999867,53474.72590920001 2024-05-29,03:53:33.000,150,11032682,14245,0,1716954812,13056.147917179995,77.27460693000467,53474.71892208 2024-05-29,03:53:34.000,150,11032714,13765,0,1716954813,13056.14118087,77.2393612800006,53474.70494784001 2024-05-29,03:53:35.000,150,11032706,14245,0,1716954814,13056.14118087,77.26050866999867,53474.74687056 2024-05-29,03:53:36.000,150,11032646,14005,0,1716954815,13056.09402669999,77.24641040999995,53474.7608448 2024-05-29,03:53:37.000,150,11032697,14165,0,1716954816,13056.067081459994,77.23231215000123,53474.80276752001 2024-05-29,03:53:38.000,150,11032657,13765,0,1716954817,13056.10076301,77.26050866999867,53474.77481904001 2024-05-29,03:53:39.000,150,11032676,13885,0,1716954818,13056.12097194,77.2041156300038,53474.830716000004 2024-05-29,03:53:40.000,150,11032722,13605,0,1716954819,13056.11423562999,77.2041156300038,53474.80276752001 2024-05-29,03:53:41.000,150,11032694,13765,0,1716954820,13056.087290389994,77.19706650000444,53474.80276752001 2024-05-29,03:53:42.000,150,11032675,14085,0,1716954821,13056.087290389994,77.2041156300038,53474.84469024001 2024-05-29,03:53:43.000,150,11032693,13885,0,1716954822,13056.07381776999,77.21821389000252,53474.77481904001 2024-05-29,03:53:44.000,150,11032705,14165,0,1716954823,13056.07381776999,77.18296823999844,53474.75385768001 2024-05-29,03:53:45.000,150,11032713,14005,0,1716954824,13056.08055408,77.21116476000316,53474.75385768001 2024-05-29,03:53:46.000,150,11032723,14125,0,1716954825,13056.08055408,77.19706650000444,53474.78879328 2024-05-29,03:53:47.000,150,11032676,13725,0,1716954826,13056.10076301,77.1900173699978,53474.80975464 2024-05-29,03:53:48.000,150,11032679,13885,0,1716954827,13056.10076301,77.21116476000316,53474.78879328 2024-05-29,03:53:49.000,150,11032745,14005,0,1716954828,13056.107499319995,77.17591910999909,53474.85866448 2024-05-29,03:53:50.000,150,11032701,13765,0,1716954829,13056.11423562999,77.14067346000229,53474.82372888001 2024-05-29,03:53:51.000,150,11032699,13685,0,1716954830,13056.11423562999,77.18296823999844,53474.851677360006 2024-05-29,03:53:52.000,150,11032698,13565,0,1716954831,13056.107499319995,77.15477172000101,53474.81674176 2024-05-29,03:53:53.000,150,11032679,14245,0,1716954832,13056.09402669999,77.16886997999973,53474.79578040001 2024-05-29,03:53:54.000,150,11032708,13845,0,1716954833,13056.09402669999,77.15477172000101,53474.80975464 2024-05-29,03:53:55.000,150,11032667,13885,0,1716954834,13056.067081459994,77.11952607000421,53474.81674176 2024-05-29,03:53:56.000,150,11032679,13565,0,1716954835,13056.08055408,77.12657520000357,53474.81674176 2024-05-29,03:53:57.000,150,11032712,13565,0,1716954836,13056.08055408,77.09837867999886,53474.83770312 2024-05-29,03:53:58.000,150,11032682,13885,0,1716954837,13056.09402669999,77.09837867999886,53474.84469024001 2024-05-29,03:53:59.000,150,11032712,13885,0,1716954838,13056.09402669999,77.0913295499995,53474.87962584 2024-05-29,03:54:00.000,150,11032722,13645,0,1716954839,13056.107499319995,77.10542780999822,53474.78879328 2024-05-29,03:54:01.000,150,11032748,13725,0,1716954840,13056.10076301,77.08428042000014,53474.83770312 2024-05-29,03:54:02.000,150,11032710,14085,0,1716954841,13056.087290389994,77.08428042000014,53474.85866448 2024-05-29,03:54:03.000,150,11032706,13565,0,1716954842,13056.08055408,77.10542780999822,53474.81674176 2024-05-29,03:54:04.000,150,11032731,14125,0,1716954843,13056.10076301,77.08428042000014,53474.85866448 2024-05-29,03:54:05.000,150,11032704,13765,0,1716954844,13056.107499319995,77.0913295499995,53474.8656516 2024-05-29,03:54:06.000,150,11032704,13405,0,1716954845,13056.107499319995,77.04903477000335,53474.830716000004 2024-05-29,03:54:07.000,150,11032766,13405,0,1716954846,13056.10076301,77.03493651000463,53474.82372888001 2024-05-29,03:54:08.000,150,11032666,13765,0,1716954847,13056.10076301,77.06313303000206,53474.85866448 2024-05-29,03:54:09.000,150,11032750,14045,0,1716954848,13056.11423562999,77.02083824999863,53474.84469024001 2024-05-29,03:54:10.000,150,11032684,13845,0,1716954849,13056.14118087,77.02083824999863,53474.8656516 2024-05-29,03:54:11.000,150,11032705,13765,0,1716954850,13056.13444455999,77.01378911999927,53474.88661296 2024-05-29,03:54:12.000,150,11032706,14085,0,1716954851,13056.127708249995,77.03493651000463,53474.89360008001 2024-05-29,03:54:13.000,150,11032723,13885,0,1716954852,13056.147917179995,77.00673998999991,53474.89360008001 2024-05-29,03:54:14.000,150,11032717,14005,0,1716954853,13056.1613898,76.99969086000056,53474.87263872001 2024-05-29,03:54:15.000,150,11032682,14085,0,1716954854,13056.147917179995,77.03493651000463,53474.85866448 2024-05-29,03:54:16.000,150,11032713,13965,0,1716954855,13056.14118087,77.04198564000399,53474.851677360006 2024-05-29,03:54:17.000,150,11032670,13845,0,1716954856,13056.19507134999,76.99969086000056,53474.90757432 2024-05-29,03:54:18.000,150,11032736,13725,0,1716954857,13056.188335039995,77.02788737999799,53474.88661296 2024-05-29,03:54:19.000,150,11032773,13725,0,1716954858,13056.20180766,77.00673998999991,53474.88661296 2024-05-29,03:54:20.000,150,11032736,13925,0,1716954859,13056.22201659,76.96444521000376,53474.85866448 2024-05-29,03:54:21.000,150,11032686,13405,0,1716954860,13056.24222552,76.96444521000376,53474.83770312 2024-05-29,03:54:22.000,150,11032725,13925,0,1716954861,13056.248961829995,77.01378911999927,53474.90757432 2024-05-29,03:54:23.000,150,11032649,13685,0,1716954862,13056.269170759995,76.98559260000184,53474.89360008001 2024-05-29,03:54:24.000,150,11032729,13805,0,1716954863,13056.30285231,76.96444521000376,53474.84469024001 2024-05-29,03:54:25.000,150,11032719,13925,0,1716954864,13056.309588619995,76.96444521000376,53474.81674176 2024-05-29,03:54:26.000,150,11032695,13885,0,1716954865,13056.35674278999,76.96444521000376,53474.830716000004 2024-05-29,03:54:27.000,150,11032703,13565,0,1716954866,13056.34327017,76.96444521000376,53474.830716000004 2024-05-29,03:54:28.000,150,11032672,13685,0,1716954867,13056.31632492999,76.95034694999777,53474.830716000004 2024-05-29,03:54:29.000,150,11032711,13965,0,1716954868,13056.34327017,76.95034694999777,53474.87263872001 2024-05-29,03:54:30.000,150,11032713,13485,0,1716954869,13056.3634791,76.97149434000312,53474.84469024001 2024-05-29,03:54:31.000,150,11032715,14045,0,1716954870,13056.38368803,76.92919955999969,53474.85866448 2024-05-29,03:54:32.000,150,11032738,13965,0,1716954871,13056.42410589,76.92215043000033,53474.830716000004 2024-05-29,03:54:33.000,150,11032725,13885,0,1716954872,13056.430842199996,76.95034694999777,53474.87962584 2024-05-29,03:54:34.000,150,11032682,13645,0,1716954873,13056.430842199996,76.95034694999777,53474.81674176 2024-05-29,03:54:35.000,150,11032711,13925,0,1716954874,13056.437578509991,76.93624868999905,53474.85866448 2024-05-29,03:54:36.000,150,11032709,13925,0,1716954875,13056.48473268,76.93624868999905,53474.85866448 2024-05-29,03:54:37.000,150,11032686,13445,0,1716954876,13056.504941610001,76.91510130000097,53474.8656516 2024-05-29,03:54:38.000,150,11032693,13885,0,1716954877,13056.48473268,76.92215043000033,53474.8656516 2024-05-29,03:54:39.000,150,11032744,14085,0,1716954878,13056.491468989996,76.92919955999969,53474.83770312 2024-05-29,03:54:40.000,150,11032687,13685,0,1716954879,13056.498205299991,76.92919955999969,53474.87263872001 2024-05-29,03:54:41.000,150,11032702,13565,0,1716954880,13056.538623159991,76.91510130000097,53474.88661296 2024-05-29,03:54:42.000,150,11032729,13925,0,1716954881,13056.565568400001,76.91510130000097,53474.85866448 2024-05-29,03:54:43.000,150,11032696,14005,0,1716954882,13056.504941610001,76.92215043000033,53474.82372888001 2024-05-29,03:54:44.000,150,11032729,13845,0,1716954883,13056.545359470001,76.9432978199984,53474.830716000004 2024-05-29,03:54:45.000,150,11032731,13685,0,1716954884,13056.558832089991,76.87985565000417,53474.83770312 2024-05-29,03:54:46.000,150,11032732,13605,0,1716954885,13056.565568400001,76.89395391000289,53474.79578040001 2024-05-29,03:54:47.000,150,11032734,13965,0,1716954886,13056.579041019992,76.87280652000481,53474.77481904001 2024-05-29,03:54:48.000,150,11032712,13845,0,1716954887,13056.599249949992,76.87280652000481,53474.80975464 2024-05-29,03:54:49.000,150,11032698,13805,0,1716954888,13056.605986260001,76.8446100000001,53474.83770312 2024-05-29,03:54:50.000,150,11032745,13245,0,1716954889,13056.626195190001,76.87280652000481,53474.87263872001 2024-05-29,03:54:51.000,150,11032723,13805,0,1716954890,13056.626195190001,76.87280652000481,53474.82372888001 2024-05-29,03:54:52.000,150,11032718,13725,0,1716954891,13056.632931499997,76.88690478000353,53474.82372888001 2024-05-29,03:54:53.000,150,11032742,13845,0,1716954892,13056.632931499997,76.89395391000289,53474.900587200005 2024-05-29,03:54:54.000,150,11032728,13725,0,1716954893,13056.653140429997,76.83756087000074,53474.8656516 2024-05-29,03:54:55.000,150,11032747,13965,0,1716954894,13056.646404120002,76.87985565000417,53474.8656516 2024-05-29,03:54:56.000,150,11032697,13725,0,1716954895,13056.666613050002,76.87280652000481,53474.8656516 2024-05-29,03:54:57.000,150,11032727,13925,0,1716954896,13056.666613050002,76.85870825999882,53474.83770312 2024-05-29,03:54:58.000,150,11032683,13565,0,1716954897,13056.646404120002,76.88690478000353,53474.89360008001 2024-05-29,03:54:59.000,150,11032716,13845,0,1716954898,13056.686821980002,76.86575738999818,53474.830716000004 2024-05-29,03:55:00.000,150,11032717,13685,0,1716954899,13056.673349359997,76.83051174000138,53474.851677360006 2024-05-29,03:55:01.000,150,11032737,13765,0,1716954900,13056.680085669992,76.85165912999946,53474.851677360006 2024-05-29,03:55:02.000,150,11032767,13925,0,1716954901,13056.733976149997,76.8446100000001,53474.830716000004 2024-05-29,03:55:03.000,150,11032692,14085,0,1716954902,13056.740712459992,76.81641348000267,53474.90757432 2024-05-29,03:55:04.000,150,11032697,13925,0,1716954903,13056.754185079997,76.79526609000459,53474.81674176 2024-05-29,03:55:05.000,150,11032672,14125,0,1716954904,13056.781130319992,76.80231522000395,53474.851677360006 2024-05-29,03:55:06.000,150,11032654,13845,0,1716954905,13056.801339249992,76.81641348000267,53474.84469024001 2024-05-29,03:55:07.000,150,11032725,13925,0,1716954906,13056.794602939997,76.81641348000267,53474.88661296 2024-05-29,03:55:08.000,150,11032708,13685,0,1716954907,13056.774394009997,76.85870825999882,53474.85866448 2024-05-29,03:55:09.000,150,11032720,13725,0,1716954908,13056.781130319992,76.8446100000001,53474.85866448 2024-05-29,03:55:10.000,150,11032687,13845,0,1716954909,13056.801339249992,76.80231522000395,53474.82372888001 2024-05-29,03:55:11.000,150,11032704,13885,0,1716954910,13056.835020799997,76.8093643500033,53474.851677360006 2024-05-29,03:55:12.000,150,11032689,13765,0,1716954911,13056.861966039993,76.8093643500033,53474.87962584 2024-05-29,03:55:13.000,150,11032695,13725,0,1716954912,13056.902383899993,76.82346261000203,53474.87962584 2024-05-29,03:55:14.000,150,11032714,13645,0,1716954913,13056.888911280003,76.82346261000203,53474.8656516 2024-05-29,03:55:15.000,150,11032721,13565,0,1716954914,13056.861966039993,76.82346261000203,53474.830716000004 2024-05-29,03:55:16.000,150,11032708,13325,0,1716954915,13056.915856519998,76.83051174000138,53474.900587200005 2024-05-29,03:55:17.000,150,11032714,13885,0,1716954916,13056.922592829993,76.82346261000203,53474.8656516 2024-05-29,03:55:18.000,150,11032670,13405,0,1716954917,13056.915856519998,76.77411869999924,53474.79578040001 2024-05-29,03:55:19.000,150,11032670,13765,0,1716954918,13056.922592829993,76.77411869999924,53474.830716000004 2024-05-29,03:55:20.000,150,11032685,13925,0,1716954919,13056.949538069988,76.8093643500033,53474.82372888001 2024-05-29,03:55:21.000,150,11032680,14245,0,1716954920,13056.969746999988,76.8093643500033,53474.851677360006 2024-05-29,03:55:22.000,150,11032676,13685,0,1716954921,13056.956274379998,76.78821695999795,53474.8656516 2024-05-29,03:55:23.000,150,11032723,13885,0,1716954922,13056.963010689993,76.78821695999795,53474.79578040001 2024-05-29,03:55:24.000,150,11032733,14045,0,1716954923,13056.969746999988,76.78821695999795,53474.82372888001 2024-05-29,03:55:25.000,150,11032746,13485,0,1716954924,13056.989955929988,76.77411869999924,53474.83770312 2024-05-29,03:55:26.000,150,11032694,13605,0,1716954925,13056.983219619993,76.7811678299986,53474.781806160005 2024-05-29,03:55:27.000,150,11032720,13565,0,1716954926,13056.996692239998,76.8093643500033,53474.79578040001 2024-05-29,03:55:28.000,150,11032658,13685,0,1716954927,13056.983219619993,76.82346261000203,53474.781806160005 2024-05-29,03:55:29.000,150,11032715,13325,0,1716954928,13056.989955929988,76.83756087000074,53474.77481904001 2024-05-29,03:55:30.000,150,11032685,13405,0,1716954929,13056.989955929988,76.78821695999795,53474.79578040001 2024-05-29,03:55:31.000,150,11032697,13405,0,1716954930,13057.016901169998,76.80231522000395,53474.81674176 2024-05-29,03:55:32.000,150,11032659,13845,0,1716954931,13057.050582719989,76.8093643500033,53474.76783192 2024-05-29,03:55:33.000,150,11032679,13645,0,1716954932,13057.003428549993,76.83051174000138,53474.81674176 2024-05-29,03:55:34.000,150,11032690,13925,0,1716954933,13057.003428549993,76.78821695999795,53474.73988344 2024-05-29,03:55:35.000,150,11032680,13765,0,1716954934,13057.016901169998,76.7811678299986,53474.78879328 2024-05-29,03:55:36.000,150,11032644,13805,0,1716954935,13057.064055339994,76.78821695999795,53474.78879328 2024-05-29,03:55:37.000,150,11032708,13805,0,1716954936,13057.043846409993,76.79526609000459,53474.76783192 2024-05-29,03:55:38.000,150,11032713,14045,0,1716954937,13057.064055339994,76.78821695999795,53474.80975464 2024-05-29,03:55:39.000,150,11032737,13725,0,1716954938,13057.084264269994,76.75297131000116,53474.781806160005 2024-05-29,03:55:40.000,150,11032658,14085,0,1716954939,13057.091000579989,76.77411869999924,53474.79578040001 2024-05-29,03:55:41.000,150,11032633,13925,0,1716954940,13057.097736889998,76.76706956999988,53474.78879328 2024-05-29,03:55:42.000,150,11032710,13885,0,1716954941,13057.097736889998,76.78821695999795,53474.830716000004 2024-05-29,03:55:43.000,150,11032717,13805,0,1716954942,13057.104473199994,76.73887305000244,53474.781806160005 2024-05-29,03:55:44.000,150,11032675,13485,0,1716954943,13057.097736889998,76.7459221800018,53474.7608448 2024-05-29,03:55:45.000,150,11032681,13685,0,1716954944,13057.124682129994,76.75297131000116,53474.77481904001 2024-05-29,03:55:46.000,150,11032685,13525,0,1716954945,13057.131418439989,76.73887305000244,53474.76783192 2024-05-29,03:55:47.000,150,11032716,13445,0,1716954946,13057.111209509989,76.75297131000116,53474.70494784001 2024-05-29,03:55:48.000,150,11032721,13565,0,1716954947,13057.084264269994,76.73887305000244,53474.74687056 2024-05-29,03:55:49.000,150,11032707,14085,0,1716954948,13057.124682129994,76.73182392000308,53474.74687056 2024-05-29,03:55:50.000,150,11032662,13725,0,1716954949,13057.144891059994,76.72477479000372,53474.732896320005 2024-05-29,03:55:51.000,150,11032657,13725,0,1716954950,13057.151627369989,76.72477479000372,53474.76783192 2024-05-29,03:55:52.000,150,11032708,14085,0,1716954951,13057.171836299989,76.69657826999901,53474.71193496 2024-05-29,03:55:53.000,150,11032670,14085,0,1716954952,13057.144891059994,76.71772566000436,53474.683986480006 2024-05-29,03:55:54.000,150,11032665,13605,0,1716954953,13057.165099989994,76.71772566000436,53474.71193496 2024-05-29,03:55:55.000,150,11032757,13925,0,1716954954,13057.165099989994,76.72477479000372,53474.732896320005 2024-05-29,03:55:56.000,150,11032706,13605,0,1716954955,13057.144891059994,76.72477479000372,53474.71892208 2024-05-29,03:55:57.000,150,11032698,14045,0,1716954956,13057.158363679999,76.69657826999901,53474.71193496 2024-05-29,03:55:58.000,150,11032716,13765,0,1716954957,13057.124682129994,76.71772566000436,53474.73988344 2024-05-29,03:55:59.000,150,11032704,13605,0,1716954958,13057.205517849994,76.71772566000436,53474.72590920001 2024-05-29,03:56:00.000,150,11032709,13645,0,1716954959,13057.218990469999,76.73887305000244,53474.71193496 2024-05-29,03:56:01.000,150,11032638,13485,0,1716954960,13057.198781539999,76.71772566000436,53474.72590920001 2024-05-29,03:56:02.000,150,11032742,13845,0,1716954961,13057.21225415999,76.70362739999837,53474.732896320005 2024-05-29,03:56:03.000,150,11032718,14245,0,1716954962,13057.185308919994,76.66838175000157,53474.70494784001 2024-05-29,03:56:04.000,150,11032714,13965,0,1716954963,13057.19204522999,76.70362739999837,53474.6909736 2024-05-29,03:56:05.000,150,11032713,13405,0,1716954964,13057.205517849994,76.67543088000093,53474.6909736 2024-05-29,03:56:06.000,150,11032648,13885,0,1716954965,13057.225726779994,76.69657826999901,53474.67699936001 2024-05-29,03:56:07.000,150,11032693,13845,0,1716954966,13057.225726779994,76.68952913999965,53474.74687056 2024-05-29,03:56:08.000,150,11032700,13925,0,1716954967,13057.21225415999,76.66838175000157,53474.78879328 2024-05-29,03:56:09.000,150,11032693,13565,0,1716954968,13057.245935709994,76.67543088000093,53474.75385768001 2024-05-29,03:56:10.000,150,11032713,13605,0,1716954969,13057.29308987999,76.66838175000157,53474.72590920001 2024-05-29,03:56:11.000,150,11032730,13925,0,1716954970,13057.266144639994,76.67543088000093,53474.683986480006 2024-05-29,03:56:12.000,150,11032687,13405,0,1716954971,13057.286353569994,76.66133262000221,53474.71193496 2024-05-29,03:56:13.000,150,11032712,13765,0,1716954972,13057.266144639994,76.68248001000029,53474.71892208 2024-05-29,03:56:14.000,150,11032683,13885,0,1716954973,13057.29308987999,76.68248001000029,53474.69796072 2024-05-29,03:56:15.000,150,11032732,14005,0,1716954974,13057.29982619,76.69657826999901,53474.70494784001 2024-05-29,03:56:16.000,150,11032706,14085,0,1716954975,13057.29982619,76.68952913999965,53474.683986480006 2024-05-29,03:56:17.000,150,11032678,13965,0,1716954976,13057.31329880999,76.70362739999837,53474.70494784001 2024-05-29,03:56:18.000,150,11032703,14245,0,1716954977,13057.326771429995,76.68248001000029,53474.64206376 2024-05-29,03:56:19.000,150,11032654,13645,0,1716954978,13057.35371666999,76.68952913999965,53474.6909736 2024-05-29,03:56:20.000,150,11032693,13565,0,1716954979,13057.346980359995,76.68952913999965,53474.69796072 2024-05-29,03:56:21.000,150,11032732,13885,0,1716954980,13057.35371666999,76.70362739999837,53474.683986480006 2024-05-29,03:56:22.000,150,11032696,13885,0,1716954981,13057.387398219995,76.66838175000157,53474.67699936001 2024-05-29,03:56:23.000,150,11032686,13965,0,1716954982,13057.36045298,76.66838175000157,53474.6909736 2024-05-29,03:56:24.000,150,11032709,13605,0,1716954983,13057.326771429995,76.65428349000285,53474.683986480006 2024-05-29,03:56:25.000,150,11032686,13725,0,1716954984,13057.36045298,76.66133262000221,53474.70494784001 2024-05-29,03:56:26.000,150,11032678,13485,0,1716954985,13057.35371666999,76.68248001000029,53474.64905088 2024-05-29,03:56:27.000,150,11032653,13965,0,1716954986,13057.34024405,76.69657826999901,53474.683986480006 2024-05-29,03:56:28.000,150,11032695,14045,0,1716954987,13057.38066191,76.68248001000029,53474.6909736 2024-05-29,03:56:29.000,150,11032702,14045,0,1716954988,13057.37392559999,76.69657826999901,53474.6909736 2024-05-29,03:56:30.000,150,11032721,13725,0,1716954989,13057.36045298,76.73182392000308,53474.72590920001 2024-05-29,03:56:31.000,150,11032705,13845,0,1716954990,13057.367189289995,76.66133262000221,53474.683986480006 2024-05-29,03:56:32.000,150,11032683,13445,0,1716954991,13057.38066191,76.66838175000157,53474.72590920001 2024-05-29,03:56:33.000,150,11032707,14045,0,1716954992,13057.40087084,76.66838175000157,53474.683986480006 2024-05-29,03:56:34.000,150,11032706,13965,0,1716954993,13057.407607149995,76.66838175000157,53474.71892208 2024-05-29,03:56:35.000,150,11032721,14165,0,1716954994,13057.387398219995,76.66133262000221,53474.732896320005 2024-05-29,03:56:36.000,150,11032670,13565,0,1716954995,13057.407607149995,76.69657826999901,53474.732896320005 2024-05-29,03:56:37.000,150,11032705,13845,0,1716954996,13057.42107977,76.68952913999965,53474.74687056 2024-05-29,03:56:38.000,150,11032736,14085,0,1716954997,13057.40087084,76.68248001000029,53474.781806160005 2024-05-29,03:56:39.000,150,11032686,13605,0,1716954998,13057.42107977,76.66838175000157,53474.75385768001 2024-05-29,03:56:40.000,150,11032702,13565,0,1716954999,13057.47497024999,76.71772566000436,53474.69796072 2024-05-29,03:56:41.000,150,11032730,13805,0,1716955000,13057.4412887,76.66838175000157,53474.6909736 2024-05-29,03:56:42.000,150,11032691,13725,0,1716955001,13057.41434345999,76.71067652999773,53474.71193496 2024-05-29,03:56:43.000,150,11032714,13685,0,1716955002,13057.407607149995,76.67543088000093,53474.69796072 2024-05-29,03:56:44.000,150,11032711,13965,0,1716955003,13057.42107977,76.68952913999965,53474.67001224 2024-05-29,03:56:45.000,150,11032710,13925,0,1716955004,13057.42107977,76.68248001000029,53474.67699936001 2024-05-29,03:56:46.000,150,11032709,13565,0,1716955005,13057.41434345999,76.68248001000029,53474.64905088 2024-05-29,03:56:47.000,150,11032682,14005,0,1716955006,13057.41434345999,76.71067652999773,53474.683986480006 2024-05-29,03:56:48.000,150,11032752,14005,0,1716955007,13057.42107977,76.67543088000093,53474.70494784001 2024-05-29,03:56:49.000,150,11032686,13725,0,1716955008,13057.41434345999,76.70362739999837,53474.63507664001 2024-05-29,03:56:50.000,150,11032642,13725,0,1716955009,13057.40087084,76.71067652999773,53474.62808952001 2024-05-29,03:56:51.000,150,11032707,14005,0,1716955010,13057.39413452999,76.73182392000308,53474.65603800001 2024-05-29,03:56:52.000,150,11032660,13605,0,1716955011,13057.42107977,76.73182392000308,53474.64905088 2024-05-29,03:56:53.000,150,11032720,13925,0,1716955012,13057.427816079995,76.73182392000308,53474.63507664001 2024-05-29,03:56:54.000,150,11032665,13565,0,1716955013,13057.42107977,76.69657826999901,53474.614115280005 2024-05-29,03:56:55.000,150,11032657,13445,0,1716955014,13057.40087084,76.73887305000244,53474.62808952001 2024-05-29,03:56:56.000,150,11032708,13645,0,1716955015,13057.427816079995,76.70362739999837,53474.64905088 2024-05-29,03:56:57.000,150,11032723,13725,0,1716955016,13057.427816079995,76.70362739999837,53474.60712816001 2024-05-29,03:56:58.000,150,11032700,14245,0,1716955017,13057.38066191,76.71772566000436,53474.62808952001 2024-05-29,03:56:59.000,150,11032666,13605,0,1716955018,13057.41434345999,76.71772566000436,53474.58616680001 2024-05-29,03:57:00.000,150,11032672,13725,0,1716955019,13057.46149763,76.71772566000436,53474.63507664001 2024-05-29,03:57:01.000,150,11032714,13685,0,1716955020,13057.42107977,76.73182392000308,53474.64206376 2024-05-29,03:57:02.000,150,11032739,14085,0,1716955021,13057.4412887,76.73182392000308,53474.60014104 2024-05-29,03:57:03.000,150,11032677,13845,0,1716955022,13057.427816079995,76.77411869999924,53474.614115280005 2024-05-29,03:57:04.000,150,11032688,13925,0,1716955023,13057.43455238999,76.7459221800018,53474.614115280005 2024-05-29,03:57:05.000,150,11032721,13925,0,1716955024,13057.46149763,76.7459221800018,53474.6211024 2024-05-29,03:57:06.000,150,11032713,14045,0,1716955025,13057.4412887,76.73887305000244,53474.64206376 2024-05-29,03:57:07.000,150,11032701,13445,0,1716955026,13057.46149763,76.7459221800018,53474.65603800001 2024-05-29,03:57:08.000,150,11032667,13845,0,1716955027,13057.4412887,76.7459221800018,53474.60712816001 2024-05-29,03:57:09.000,150,11032696,13405,0,1716955028,13057.448025009995,76.7459221800018,53474.6211024 2024-05-29,03:57:10.000,150,11032716,13885,0,1716955029,13057.448025009995,76.75297131000116,53474.62808952001 2024-05-29,03:57:11.000,150,11032754,13885,0,1716955030,13057.4412887,76.75297131000116,53474.63507664001 2024-05-29,03:57:12.000,150,11032680,13805,0,1716955031,13057.45476131999,76.7459221800018,53474.63507664001 2024-05-29,03:57:13.000,150,11032667,13645,0,1716955032,13057.448025009995,76.75297131000116,53474.64905088 2024-05-29,03:57:14.000,150,11032700,14085,0,1716955033,13057.448025009995,76.7459221800018,53474.63507664001 2024-05-29,03:57:15.000,150,11032714,13885,0,1716955034,13057.427816079995,76.7811678299986,53474.60712816001 2024-05-29,03:57:16.000,150,11032689,13885,0,1716955035,13057.4412887,76.76706956999988,53474.58616680001 2024-05-29,03:57:17.000,150,11032743,13925,0,1716955036,13057.43455238999,76.77411869999924,53474.64905088 2024-05-29,03:57:18.000,150,11032665,13725,0,1716955037,13057.42107977,76.78821695999795,53474.60712816001 2024-05-29,03:57:19.000,150,11032708,13805,0,1716955038,13057.4412887,76.80231522000395,53474.64905088 2024-05-29,03:57:20.000,150,11032720,13645,0,1716955039,13057.43455238999,76.80231522000395,53474.62808952001 2024-05-29,03:57:21.000,150,11032739,13925,0,1716955040,13057.43455238999,76.76706956999988,53474.6211024 2024-05-29,03:57:22.000,150,11032736,13805,0,1716955041,13057.40087084,76.80231522000395,53474.6211024 2024-05-29,03:57:23.000,150,11032703,14045,0,1716955042,13057.45476131999,76.77411869999924,53474.65603800001 2024-05-29,03:57:24.000,150,11032723,14045,0,1716955043,13057.427816079995,76.77411869999924,53474.6211024 2024-05-29,03:57:25.000,150,11032716,13765,0,1716955044,13057.41434345999,76.76706956999988,53474.614115280005 2024-05-29,03:57:26.000,150,11032714,13765,0,1716955045,13057.448025009995,76.78821695999795,53474.64206376 2024-05-29,03:57:27.000,150,11032715,13685,0,1716955046,13057.37392559999,76.8093643500033,53474.63507664001 2024-05-29,03:57:28.000,150,11032708,14045,0,1716955047,13057.407607149995,76.77411869999924,53474.6211024 2024-05-29,03:57:29.000,150,11032673,14005,0,1716955048,13057.407607149995,76.76706956999988,53474.64206376 2024-05-29,03:57:30.000,150,11032666,13525,0,1716955049,13057.38066191,76.79526609000459,53474.60014104 2024-05-29,03:57:31.000,150,11032689,13925,0,1716955050,13057.39413452999,76.77411869999924,53474.67699936001 2024-05-29,03:57:32.000,150,11032711,13845,0,1716955051,13057.37392559999,76.78821695999795,53474.59315392 2024-05-29,03:57:33.000,150,11032699,13565,0,1716955052,13057.40087084,76.77411869999924,53474.614115280005 2024-05-29,03:57:34.000,150,11032686,13685,0,1716955053,13057.40087084,76.78821695999795,53474.62808952001 2024-05-29,03:57:35.000,150,11032756,13885,0,1716955054,13057.38066191,76.76706956999988,53474.60014104 2024-05-29,03:57:36.000,150,11032693,13725,0,1716955055,13057.37392559999,76.7811678299986,53474.65603800001 2024-05-29,03:57:37.000,150,11032638,13565,0,1716955056,13057.346980359995,76.80231522000395,53474.60014104 2024-05-29,03:57:38.000,150,11032710,13725,0,1716955057,13057.367189289995,76.78821695999795,53474.60014104 2024-05-29,03:57:39.000,150,11032696,13765,0,1716955058,13057.367189289995,76.7811678299986,53474.614115280005 2024-05-29,03:57:40.000,150,11032679,14045,0,1716955059,13057.32003512,76.78821695999795,53474.57917968 2024-05-29,03:57:41.000,150,11032681,14045,0,1716955060,13057.346980359995,76.78821695999795,53474.62808952001 2024-05-29,03:57:42.000,150,11032710,13925,0,1716955061,13057.34024405,76.82346261000203,53474.58616680001 2024-05-29,03:57:43.000,150,11032697,13885,0,1716955062,13057.29308987999,76.78821695999795,53474.614115280005 2024-05-29,03:57:44.000,150,11032678,13565,0,1716955063,13057.34024405,76.7811678299986,53474.565205440005 2024-05-29,03:57:45.000,150,11032717,13805,0,1716955064,13057.27288094999,76.79526609000459,53474.54424408 2024-05-29,03:57:46.000,150,11032698,13845,0,1716955065,13057.286353569994,76.79526609000459,53474.614115280005 2024-05-29,03:57:47.000,150,11032641,13765,0,1716955066,13057.266144639994,76.78821695999795,53474.55821832001 2024-05-29,03:57:48.000,150,11032718,13885,0,1716955067,13057.245935709994,76.79526609000459,53474.565205440005 2024-05-29,03:57:49.000,150,11032698,13565,0,1716955068,13057.27961726,76.80231522000395,53474.5512312 2024-05-29,03:57:50.000,150,11032723,13805,0,1716955069,13057.286353569994,76.80231522000395,53474.5512312 2024-05-29,03:57:51.000,150,11032679,13885,0,1716955070,13057.27961726,76.76002044000052,53474.50930848001 2024-05-29,03:57:52.000,150,11032677,13885,0,1716955071,13057.32003512,76.7811678299986,53474.6211024 2024-05-29,03:57:53.000,150,11032649,13645,0,1716955072,13057.29982619,76.76706956999988,53474.58616680001 2024-05-29,03:57:54.000,150,11032672,14005,0,1716955073,13057.29982619,76.79526609000459,53474.58616680001 2024-05-29,03:57:55.000,150,11032675,13925,0,1716955074,13057.27288094999,76.8093643500033,53474.60712816001 2024-05-29,03:57:56.000,150,11032658,13565,0,1716955075,13057.306562499994,76.77411869999924,53474.52328272 2024-05-29,03:57:57.000,150,11032676,13645,0,1716955076,13057.32003512,76.77411869999924,53474.6211024 2024-05-29,03:57:58.000,150,11032707,13605,0,1716955077,13057.29308987999,76.8093643500033,53474.57917968 2024-05-29,03:57:59.000,150,11032711,13925,0,1716955078,13057.31329880999,76.80231522000395,53474.55821832001 2024-05-29,03:58:00.000,150,11032668,13645,0,1716955079,13057.33350773999,76.80231522000395,53474.63507664001 2024-05-29,03:58:01.000,150,11032735,13485,0,1716955080,13057.306562499994,76.75297131000116,53474.60712816001 2024-05-29,03:58:02.000,150,11032663,13885,0,1716955081,13057.306562499994,76.79526609000459,53474.57219256 2024-05-29,03:58:03.000,150,11032674,13845,0,1716955082,13057.31329880999,76.80231522000395,53474.57219256 2024-05-29,03:58:04.000,150,11032690,13885,0,1716955083,13057.32003512,76.7811678299986,53474.565205440005 2024-05-29,03:58:05.000,150,11032664,13605,0,1716955084,13057.31329880999,76.77411869999924,53474.565205440005 2024-05-29,03:58:06.000,150,11032705,13925,0,1716955085,13057.387398219995,76.76002044000052,53474.63507664001 2024-05-29,03:58:07.000,150,11032726,13845,0,1716955086,13057.32003512,76.78821695999795,53474.614115280005 2024-05-29,03:58:08.000,150,11032744,13765,0,1716955087,13057.34024405,76.81641348000267,53474.64206376 2024-05-29,03:58:09.000,150,11032684,13725,0,1716955088,13057.33350773999,76.78821695999795,53474.62808952001 2024-05-29,03:58:10.000,150,11032694,14005,0,1716955089,13057.35371666999,76.7811678299986,53474.59315392 2024-05-29,03:58:11.000,150,11032707,13525,0,1716955090,13057.32003512,76.78821695999795,53474.58616680001 2024-05-29,03:58:12.000,150,11032728,13445,0,1716955091,13057.33350773999,76.79526609000459,53474.59315392 2024-05-29,03:58:13.000,150,11032662,13805,0,1716955092,13057.27961726,76.78821695999795,53474.57917968 2024-05-29,03:58:14.000,150,11032683,14005,0,1716955093,13057.32003512,76.78821695999795,53474.57917968 2024-05-29,03:58:15.000,150,11032687,13685,0,1716955094,13057.286353569994,76.7459221800018,53474.55821832001 2024-05-29,03:58:16.000,150,11032704,13685,0,1716955095,13057.29308987999,76.7811678299986,53474.58616680001 2024-05-29,03:58:17.000,150,11032701,13605,0,1716955096,13057.29308987999,76.75297131000116,53474.57219256 2024-05-29,03:58:18.000,150,11032647,13485,0,1716955097,13057.306562499994,76.76706956999988,53474.55821832001 2024-05-29,03:58:19.000,150,11032689,13445,0,1716955098,13057.286353569994,76.75297131000116,53474.58616680001 2024-05-29,03:58:20.000,150,11032662,14245,0,1716955099,13057.29308987999,76.77411869999924,53474.50930848001 2024-05-29,03:58:21.000,150,11032680,13805,0,1716955100,13057.25940833,76.75297131000116,53474.5512312 2024-05-29,03:58:22.000,150,11032671,13725,0,1716955101,13057.239199399999,76.77411869999924,53474.52328272 2024-05-29,03:58:23.000,150,11032666,13725,0,1716955102,13057.239199399999,76.76706956999988,53474.53026984 2024-05-29,03:58:24.000,150,11032674,14085,0,1716955103,13057.225726779994,76.77411869999924,53474.52328272 2024-05-29,03:58:25.000,150,11032644,13565,0,1716955104,13057.218990469999,76.76706956999988,53474.52328272 2024-05-29,03:58:26.000,150,11032703,13805,0,1716955105,13057.21225415999,76.73887305000244,53474.516295600006 2024-05-29,03:58:27.000,150,11032642,13405,0,1716955106,13057.218990469999,76.76002044000052,53474.53026984 2024-05-29,03:58:28.000,150,11032671,13925,0,1716955107,13057.205517849994,76.76002044000052,53474.52328272 2024-05-29,03:58:29.000,150,11032669,13925,0,1716955108,13057.21225415999,76.73182392000308,53474.516295600006 2024-05-29,03:58:30.000,150,11032667,14445,0,1716955109,13057.171836299989,76.7459221800018,53474.53026984 2024-05-29,03:58:31.000,150,11032723,13605,0,1716955110,13057.19204522999,76.72477479000372,53474.54424408 2024-05-29,03:58:32.000,150,11032677,13885,0,1716955111,13057.131418439989,76.72477479000372,53474.46039864001 2024-05-29,03:58:33.000,150,11032643,13565,0,1716955112,13057.171836299989,76.72477479000372,53474.53725696001 2024-05-29,03:58:34.000,150,11032671,14005,0,1716955113,13057.171836299989,76.73887305000244,53474.50232136 2024-05-29,03:58:35.000,150,11032692,14165,0,1716955114,13057.158363679999,76.72477479000372,53474.50232136 2024-05-29,03:58:36.000,150,11032659,13965,0,1716955115,13057.178572609999,76.73182392000308,53474.516295600006 2024-05-29,03:58:37.000,150,11032683,13565,0,1716955116,13057.178572609999,76.72477479000372,53474.50930848001 2024-05-29,03:58:38.000,150,11032680,13845,0,1716955117,13057.151627369989,76.73887305000244,53474.50232136 2024-05-29,03:58:39.000,150,11032665,13805,0,1716955118,13057.178572609999,76.71067652999773,53474.516295600006 2024-05-29,03:58:40.000,150,11032629,13605,0,1716955119,13057.158363679999,76.71772566000436,53474.54424408 2024-05-29,03:58:41.000,150,11032644,13405,0,1716955120,13057.158363679999,76.73182392000308,53474.47437288 2024-05-29,03:58:42.000,150,11032670,13725,0,1716955121,13057.151627369989,76.71772566000436,53474.46039864001 2024-05-29,03:58:43.000,150,11032636,13805,0,1716955122,13057.171836299989,76.71772566000436,53474.50232136 2024-05-29,03:58:44.000,150,11032643,13685,0,1716955123,13057.138154749999,76.7459221800018,53474.46738576001 2024-05-29,03:58:45.000,150,11032701,13525,0,1716955124,13057.138154749999,76.73887305000244,53474.45341152 2024-05-29,03:58:46.000,150,11032651,13845,0,1716955125,13057.111209509989,76.68952913999965,53474.50232136 2024-05-29,03:58:47.000,150,11032654,13725,0,1716955126,13057.117945819999,76.67543088000093,53474.50232136 2024-05-29,03:58:48.000,150,11032692,14045,0,1716955127,13057.084264269994,76.67543088000093,53474.52328272 2024-05-29,03:58:49.000,150,11032665,13685,0,1716955128,13057.111209509989,76.68952913999965,53474.516295600006 2024-05-29,03:58:50.000,150,11032646,13885,0,1716955129,13057.151627369989,76.68952913999965,53474.52328272 2024-05-29,03:58:51.000,150,11032668,13565,0,1716955130,13057.077527959998,76.68952913999965,53474.52328272 2024-05-29,03:58:52.000,150,11032662,13485,0,1716955131,13057.070791649989,76.68952913999965,53474.54424408 2024-05-29,03:58:53.000,150,11032667,13525,0,1716955132,13057.064055339994,76.65428349000285,53474.54424408 2024-05-29,03:58:54.000,150,11032670,14005,0,1716955133,13057.077527959998,76.68952913999965,53474.50232136 2024-05-29,03:58:55.000,150,11032668,13925,0,1716955134,13057.084264269994,76.67543088000093,53474.50930848001 2024-05-29,03:58:56.000,150,11032705,13605,0,1716955135,13057.050582719989,76.68952913999965,53474.54424408 2024-05-29,03:58:57.000,150,11032632,14165,0,1716955136,13057.091000579989,76.65428349000285,53474.5512312 2024-05-29,03:58:58.000,150,11032654,13765,0,1716955137,13057.084264269994,76.66133262000221,53474.58616680001 2024-05-29,03:58:59.000,150,11032735,13805,0,1716955138,13057.077527959998,76.68248001000029,53474.50930848001 2024-05-29,03:59:00.000,150,11032661,13805,0,1716955139,13057.030373789989,76.65428349000285,53474.50930848001 2024-05-29,03:59:01.000,150,11032628,13885,0,1716955140,13057.064055339994,76.68248001000029,53474.50930848001 2024-05-29,03:59:02.000,150,11032682,13805,0,1716955141,13057.043846409993,76.68952913999965,53474.48834712001 2024-05-29,03:59:03.000,150,11032646,13885,0,1716955142,13057.050582719989,76.69657826999901,53474.50930848001 2024-05-29,03:59:04.000,150,11032682,13765,0,1716955143,13057.050582719989,76.68952913999965,53474.46039864001 2024-05-29,03:59:05.000,150,11032637,13805,0,1716955144,13057.037110099998,76.68952913999965,53474.48834712001 2024-05-29,03:59:06.000,150,11032669,13765,0,1716955145,13057.050582719989,76.68952913999965,53474.50930848001 2024-05-29,03:59:07.000,150,11032665,13445,0,1716955146,13057.037110099998,76.66838175000157,53474.48136 2024-05-29,03:59:08.000,150,11032733,13765,0,1716955147,13057.016901169998,76.66838175000157,53474.50930848001 2024-05-29,03:59:09.000,150,11032684,13925,0,1716955148,13056.989955929988,76.69657826999901,53474.446424400005 2024-05-29,03:59:10.000,150,11032639,14045,0,1716955149,13057.003428549993,76.66838175000157,53474.43245016 2024-05-29,03:59:11.000,150,11032638,13805,0,1716955150,13056.976483309998,76.69657826999901,53474.46039864001 2024-05-29,03:59:12.000,150,11032665,13805,0,1716955151,13056.989955929988,76.70362739999837,53474.46738576001 2024-05-29,03:59:13.000,150,11032704,13565,0,1716955152,13056.996692239998,76.66133262000221,53474.46039864001 2024-05-29,03:59:14.000,150,11032652,13925,0,1716955153,13057.023637479993,76.70362739999837,53474.495334240004 2024-05-29,03:59:15.000,150,11032684,13845,0,1716955154,13056.969746999988,76.66838175000157,53474.446424400005 2024-05-29,03:59:16.000,150,11032686,13845,0,1716955155,13056.996692239998,76.66838175000157,53474.46738576001 2024-05-29,03:59:17.000,150,11032658,14085,0,1716955156,13056.969746999988,76.69657826999901,53474.48834712001 2024-05-29,03:59:18.000,150,11032656,13485,0,1716955157,13056.969746999988,76.66133262000221,53474.48136 2024-05-29,03:59:19.000,150,11032700,13645,0,1716955158,13056.989955929988,76.67543088000093,53474.446424400005 2024-05-29,03:59:20.000,150,11032706,13885,0,1716955159,13056.949538069988,76.68952913999965,53474.46039864001 2024-05-29,03:59:21.000,150,11032706,13685,0,1716955160,13056.949538069988,76.66838175000157,53474.47437288 2024-05-29,03:59:22.000,150,11032646,13565,0,1716955161,13056.936065449998,76.66133262000221,53474.45341152 2024-05-29,03:59:23.000,150,11032728,13925,0,1716955162,13056.929329139988,76.64018523000414,53474.446424400005 2024-05-29,03:59:24.000,150,11032629,14125,0,1716955163,13056.922592829993,76.66133262000221,53474.495334240004 2024-05-29,03:59:25.000,150,11032692,14005,0,1716955164,13056.888911280003,76.66133262000221,53474.46039864001 2024-05-29,03:59:26.000,150,11032656,13885,0,1716955165,13056.875438659998,76.66838175000157,53474.45341152 2024-05-29,03:59:27.000,150,11032668,13805,0,1716955166,13056.841757109993,76.66838175000157,53474.446424400005 2024-05-29,03:59:28.000,150,11032715,14045,0,1716955167,13056.848493420002,76.61903783999878,53474.48136 2024-05-29,03:59:29.000,150,11032692,13685,0,1716955168,13056.841757109993,76.62608696999814,53474.46039864001 2024-05-29,03:59:30.000,150,11032664,14045,0,1716955169,13056.835020799997,76.61903783999878,53474.446424400005 2024-05-29,03:59:31.000,150,11032701,13845,0,1716955170,13056.841757109993,76.6472343600035,53474.43245016 2024-05-29,03:59:32.000,150,11032697,13565,0,1716955171,13056.861966039993,76.62608696999814,53474.4114888 2024-05-29,03:59:33.000,150,11032688,13925,0,1716955172,13056.801339249992,76.60493958000006,53474.397514560005 2024-05-29,03:59:34.000,150,11032709,14205,0,1716955173,13056.808075560002,76.61198870999942,53474.40450168 2024-05-29,03:59:35.000,150,11032695,14005,0,1716955174,13056.814811869997,76.61903783999878,53474.38354032 2024-05-29,03:59:36.000,150,11032730,14085,0,1716955175,13056.787866630002,76.61198870999942,53474.40450168 2024-05-29,03:59:37.000,150,11032667,14165,0,1716955176,13056.787866630002,76.63313610000478,53474.43245016 2024-05-29,03:59:38.000,150,11032668,14045,0,1716955177,13056.774394009997,76.56969393000327,53474.40450168 2024-05-29,03:59:39.000,150,11032663,14045,0,1716955178,13056.767657700002,76.61198870999942,53474.43943728001 2024-05-29,03:59:40.000,150,11032687,13525,0,1716955179,13056.754185079997,76.61903783999878,53474.397514560005 2024-05-29,03:59:41.000,150,11032648,13685,0,1716955180,13056.781130319992,76.60493958000006,53474.3765532 2024-05-29,03:59:42.000,150,11032687,13405,0,1716955181,13056.740712459992,76.5978904500007,53474.41847592001 2024-05-29,03:59:43.000,150,11032693,13925,0,1716955182,13056.747448770002,76.59084132000135,53474.39052744001 2024-05-29,03:59:44.000,150,11032654,13605,0,1716955183,13056.740712459992,76.60493958000006,53474.40450168 2024-05-29,03:59:45.000,150,11032688,13885,0,1716955184,13056.700294599992,76.61198870999942,53474.39052744001 2024-05-29,03:59:46.000,150,11032665,13925,0,1716955185,13056.720503529992,76.61903783999878,53474.42546304 2024-05-29,03:59:47.000,150,11032698,13485,0,1716955186,13056.733976149997,76.5978904500007,53474.4114888 2024-05-29,03:59:48.000,150,11032698,13565,0,1716955187,13056.720503529992,76.56264480000391,53474.4114888 2024-05-29,03:59:49.000,150,11032713,13765,0,1716955188,13056.707030910002,76.61903783999878,53474.40450168 2024-05-29,03:59:50.000,150,11032669,13765,0,1716955189,13056.700294599992,76.57674306000263,53474.43245016 2024-05-29,03:59:51.000,150,11032693,13565,0,1716955190,13056.707030910002,76.58379219000199,53474.48136 2024-05-29,03:59:52.000,150,11032669,13525,0,1716955191,13056.740712459992,76.59084132000135,53474.36956608001 2024-05-29,03:59:53.000,150,11032736,13405,0,1716955192,13056.680085669992,76.57674306000263,53474.42546304 2024-05-29,03:59:54.000,150,11032678,13765,0,1716955193,13056.700294599992,76.56969393000327,53474.446424400005 2024-05-29,03:59:55.000,150,11032701,13645,0,1716955194,13056.673349359997,76.56969393000327,53474.35559184 2024-05-29,03:59:56.000,150,11032677,13845,0,1716955195,13056.673349359997,76.57674306000263,53474.348604720006 2024-05-29,03:59:57.000,150,11032686,13605,0,1716955196,13056.673349359997,76.61198870999942,53474.38354032 2024-05-29,03:59:58.000,150,11032726,13885,0,1716955197,13056.666613050002,76.58379219000199,53474.348604720006 2024-05-29,03:59:59.000,150,11032665,13925,0,1716955198,13056.632931499997,76.5978904500007,53474.3765532 2024-05-29,04:00:00.000,150,11032632,13925,0,1716955199,13056.626195190001,76.58379219000199,53474.36257896 2024-05-29,04:00:01.000,150,11032681,13645,0,1716955200,13056.626195190001,76.5978904500007,53474.34161760001 2024-05-29,04:00:02.000,150,11032692,14045,0,1716955201,13056.653140429997,76.60493958000006,53474.348604720006 2024-05-29,04:00:03.000,150,11032721,13685,0,1716955202,13056.592513639996,76.56969393000327,53474.31366912 2024-05-29,04:00:04.000,150,11032643,13845,0,1716955203,13056.605986260001,76.57674306000263,53474.32065624001 2024-05-29,04:00:05.000,150,11032680,13685,0,1716955204,13056.619458879992,76.56264480000391,53474.327643360004 2024-05-29,04:00:06.000,150,11032698,14245,0,1716955205,13056.639667809992,76.54149740999856,53474.348604720006 2024-05-29,04:00:07.000,150,11032648,13685,0,1716955206,13056.579041019992,76.5344482799992,53474.327643360004 2024-05-29,04:00:08.000,150,11032702,13845,0,1716955207,13056.632931499997,76.50625176000176,53474.29270776001 2024-05-29,04:00:09.000,150,11032693,13805,0,1716955208,13056.632931499997,76.54854653999791,53474.36956608001 2024-05-29,04:00:10.000,150,11032699,13485,0,1716955209,13056.612722569997,76.55559567000455,53474.29270776001 2024-05-29,04:00:11.000,150,11032630,13565,0,1716955210,13056.626195190001,76.52739914999984,53474.36257896 2024-05-29,04:00:12.000,150,11032677,13885,0,1716955211,13056.639667809992,76.52035002000048,53474.306682 2024-05-29,04:00:13.000,150,11032736,13485,0,1716955212,13056.659876739992,76.52739914999984,53474.306682 2024-05-29,04:00:14.000,150,11032712,14005,0,1716955213,13056.619458879992,76.52739914999984,53474.306682 2024-05-29,04:00:15.000,150,11032723,13765,0,1716955214,13056.632931499997,76.57674306000263,53474.27174640001 2024-05-29,04:00:16.000,150,11032682,13685,0,1716955215,13056.599249949992,76.5344482799992,53474.34161760001 2024-05-29,04:00:17.000,150,11032662,14045,0,1716955216,13056.585777330001,76.50625176000176,53474.33463048 2024-05-29,04:00:18.000,150,11032663,14045,0,1716955217,13056.612722569997,76.50625176000176,53474.397514560005 2024-05-29,04:00:19.000,150,11032633,14005,0,1716955218,13056.626195190001,76.52739914999984,53474.327643360004 2024-05-29,04:00:20.000,150,11032713,13565,0,1716955219,13056.619458879992,76.52739914999984,53474.32065624001 2024-05-29,04:00:21.000,150,11032701,13645,0,1716955220,13056.605986260001,76.50625176000176,53474.36956608001 2024-05-29,04:00:22.000,150,11032676,13565,0,1716955221,13056.612722569997,76.4992026300024,53474.39052744001 2024-05-29,04:00:23.000,150,11032741,13525,0,1716955222,13056.619458879992,76.49215350000304,53474.306682 2024-05-29,04:00:24.000,150,11032720,13645,0,1716955223,13056.619458879992,76.47805524000432,53474.33463048 2024-05-29,04:00:25.000,150,11032682,13885,0,1716955224,13056.599249949992,76.4992026300024,53474.36257896 2024-05-29,04:00:26.000,150,11032675,13765,0,1716955225,13056.612722569997,76.47805524000432,53474.35559184 2024-05-29,04:00:27.000,150,11032682,13965,0,1716955226,13056.632931499997,76.44985871999961,53474.35559184 2024-05-29,04:00:28.000,150,11032677,14285,0,1716955227,13056.639667809992,76.43576046000089,53474.3765532 2024-05-29,04:00:29.000,150,11032722,13845,0,1716955228,13056.599249949992,76.4992026300024,53474.397514560005 2024-05-29,04:00:30.000,150,11032679,13565,0,1716955229,13056.632931499997,76.47805524000432,53474.3765532 2024-05-29,04:00:31.000,150,11032710,14165,0,1716955230,13056.639667809992,76.45690784999897,53474.348604720006 2024-05-29,04:00:32.000,150,11032638,13725,0,1716955231,13056.545359470001,76.42871133000153,53474.33463048 2024-05-29,04:00:33.000,150,11032706,14005,0,1716955232,13056.579041019992,76.44280959000025,53474.306682 2024-05-29,04:00:34.000,150,11032725,13925,0,1716955233,13056.579041019992,76.44985871999961,53474.306682 2024-05-29,04:00:35.000,150,11032677,13965,0,1716955234,13056.565568400001,76.44985871999961,53474.27174640001 2024-05-29,04:00:36.000,150,11032682,14245,0,1716955235,13056.552095779996,76.46395697999833,53474.28572064 2024-05-29,04:00:37.000,150,11032691,14085,0,1716955236,13056.558832089991,76.45690784999897,53474.278733520005 2024-05-29,04:00:38.000,150,11032634,13925,0,1716955237,13056.605986260001,76.48510437000368,53474.27174640001 2024-05-29,04:00:39.000,150,11032716,13805,0,1716955238,13056.558832089991,76.47100610999769,53474.306682 2024-05-29,04:00:40.000,150,11032743,13965,0,1716955239,13056.585777330001,76.47805524000432,53474.306682 2024-05-29,04:00:41.000,150,11032709,13965,0,1716955240,13056.619458879992,76.49215350000304,53474.31366912 2024-05-29,04:00:42.000,150,11032676,13885,0,1716955241,13056.619458879992,76.45690784999897,53474.24379792 2024-05-29,04:00:43.000,150,11032702,13725,0,1716955242,13056.579041019992,76.47100610999769,53474.20187520001 2024-05-29,04:00:44.000,150,11032723,14245,0,1716955243,13056.579041019992,76.47100610999769,53474.25777216 2024-05-29,04:00:45.000,150,11032703,13885,0,1716955244,13056.585777330001,76.46395697999833,53474.26475928 2024-05-29,04:00:46.000,150,11032708,13845,0,1716955245,13056.585777330001,76.48510437000368,53474.229823680005 2024-05-29,04:00:47.000,150,11032710,13965,0,1716955246,13056.585777330001,76.46395697999833,53474.2368108 2024-05-29,04:00:48.000,150,11032691,14085,0,1716955247,13056.592513639996,76.47805524000432,53474.21584944 2024-05-29,04:00:49.000,150,11032668,13925,0,1716955248,13056.518414229991,76.47100610999769,53474.2368108 2024-05-29,04:00:50.000,150,11032725,13885,0,1716955249,13056.545359470001,76.51330089000112,53474.25777216 2024-05-29,04:00:51.000,150,11032673,13685,0,1716955250,13056.518414229991,76.50625176000176,53474.19488808 2024-05-29,04:00:52.000,150,11032664,13845,0,1716955251,13056.525150540001,76.4992026300024,53474.25078504001 2024-05-29,04:00:53.000,150,11032654,14445,0,1716955252,13056.558832089991,76.52739914999984,53474.2368108 2024-05-29,04:00:54.000,150,11032692,13965,0,1716955253,13056.48473268,76.50625176000176,53474.20187520001 2024-05-29,04:00:55.000,150,11032700,14165,0,1716955254,13056.477996369991,76.47805524000432,53474.25777216 2024-05-29,04:00:56.000,150,11032687,13965,0,1716955255,13056.471260059996,76.4992026300024,53474.229823680005 2024-05-29,04:00:57.000,150,11032701,14005,0,1716955256,13056.48473268,76.49215350000304,53474.18790096 2024-05-29,04:00:58.000,150,11032674,14245,0,1716955257,13056.518414229991,76.5344482799992,53474.21584944 2024-05-29,04:00:59.000,150,11032670,13845,0,1716955258,13056.471260059996,76.50625176000176,53474.20187520001 2024-05-29,04:01:00.000,150,11032697,13965,0,1716955259,13056.491468989996,76.4992026300024,53474.27174640001 2024-05-29,04:01:01.000,150,11032715,14205,0,1716955260,13056.511677919996,76.46395697999833,53474.2368108 2024-05-29,04:01:02.000,150,11032664,14085,0,1716955261,13056.471260059996,76.48510437000368,53474.25078504001 2024-05-29,04:01:03.000,150,11032683,13885,0,1716955262,13056.498205299991,76.45690784999897,53474.20187520001 2024-05-29,04:01:04.000,150,11032723,14085,0,1716955263,13056.46452375,76.52739914999984,53474.18790096 2024-05-29,04:01:05.000,150,11032684,13765,0,1716955264,13056.451051129996,76.52739914999984,53474.18790096 2024-05-29,04:01:06.000,150,11032677,13925,0,1716955265,13056.477996369991,76.52035002000048,53474.20886232 2024-05-29,04:01:07.000,150,11032653,14045,0,1716955266,13056.471260059996,76.47100610999769,53474.20886232 2024-05-29,04:01:08.000,150,11032660,14165,0,1716955267,13056.44431482,76.47805524000432,53474.14597824 2024-05-29,04:01:09.000,150,11032715,13765,0,1716955268,13056.44431482,76.47100610999769,53474.159952480004 2024-05-29,04:01:10.000,150,11032696,13645,0,1716955269,13056.451051129996,76.48510437000368,53474.20886232 2024-05-29,04:01:11.000,150,11032700,13965,0,1716955270,13056.437578509991,76.46395697999833,53474.18790096 2024-05-29,04:01:12.000,150,11032672,14205,0,1716955271,13056.390424339996,76.50625176000176,53474.1669396 2024-05-29,04:01:13.000,150,11032638,14205,0,1716955272,13056.410633269996,76.4992026300024,53474.19488808 2024-05-29,04:01:14.000,150,11032716,14085,0,1716955273,13056.39716064999,76.49215350000304,53474.17392672001 2024-05-29,04:01:15.000,150,11032732,13925,0,1716955274,13056.370215409996,76.45690784999897,53474.14597824 2024-05-29,04:01:16.000,150,11032695,13925,0,1716955275,13056.3634791,76.49215350000304,53474.17392672001 2024-05-29,04:01:17.000,150,11032709,13805,0,1716955276,13056.410633269996,76.48510437000368,53474.20886232 2024-05-29,04:01:18.000,150,11032672,13885,0,1716955277,13056.410633269996,76.45690784999897,53474.17392672001 2024-05-29,04:01:19.000,150,11032653,13885,0,1716955278,13056.40389696,76.47100610999769,53474.19488808 2024-05-29,04:01:20.000,150,11032716,14085,0,1716955279,13056.410633269996,76.47805524000432,53474.22283656001 2024-05-29,04:01:21.000,150,11032666,13885,0,1716955280,13056.34327017,76.48510437000368,53474.180913840006 2024-05-29,04:01:22.000,150,11032668,14125,0,1716955281,13056.370215409996,76.48510437000368,53474.22283656001 2024-05-29,04:01:23.000,150,11032671,13405,0,1716955282,13056.33653385999,76.47805524000432,53474.18790096 2024-05-29,04:01:24.000,150,11032705,14165,0,1716955283,13056.350006479995,76.51330089000112,53474.17392672001 2024-05-29,04:01:25.000,150,11032697,14125,0,1716955284,13056.34327017,76.48510437000368,53474.180913840006 2024-05-29,04:01:26.000,150,11032705,13805,0,1716955285,13056.38368803,76.48510437000368,53474.15296536001 2024-05-29,04:01:27.000,150,11032675,14045,0,1716955286,13056.390424339996,76.51330089000112,53474.17392672001 2024-05-29,04:01:28.000,150,11032697,13845,0,1716955287,13056.40389696,76.49215350000304,53474.15296536001 2024-05-29,04:01:29.000,150,11032644,14085,0,1716955288,13056.390424339996,76.51330089000112,53474.20886232 2024-05-29,04:01:30.000,150,11032681,14125,0,1716955289,13056.38368803,76.5344482799992,53474.15296536001 2024-05-29,04:01:31.000,150,11032674,14165,0,1716955290,13056.35674278999,76.50625176000176,53474.13200400001 2024-05-29,04:01:32.000,150,11032726,14365,0,1716955291,13056.33653385999,76.50625176000176,53474.13200400001 2024-05-29,04:01:33.000,150,11032667,14245,0,1716955292,13056.350006479995,76.51330089000112,53474.15296536001 2024-05-29,04:01:34.000,150,11032739,13885,0,1716955293,13056.37695171999,76.52035002000048,53474.15296536001 2024-05-29,04:01:35.000,150,11032717,14085,0,1716955294,13056.3634791,76.51330089000112,53474.12501688001 2024-05-29,04:01:36.000,150,11032732,14205,0,1716955295,13056.37695171999,76.52035002000048,53474.14597824 2024-05-29,04:01:37.000,150,11032717,13965,0,1716955296,13056.350006479995,76.54149740999856,53474.159952480004 2024-05-29,04:01:38.000,150,11032649,13925,0,1716955297,13056.370215409996,76.56264480000391,53474.1669396 2024-05-29,04:01:39.000,150,11032699,14565,0,1716955298,13056.3634791,76.56264480000391,53474.1669396 2024-05-29,04:01:40.000,150,11032699,14485,0,1716955299,13056.410633269996,76.54854653999791,53474.180913840006 2024-05-29,04:01:41.000,150,11032702,14445,0,1716955300,13056.38368803,76.56264480000391,53474.159952480004 2024-05-29,04:01:42.000,150,11032624,14405,0,1716955301,13056.38368803,76.55559567000455,53474.180913840006 2024-05-29,04:01:43.000,150,11032673,13605,0,1716955302,13056.390424339996,76.56969393000327,53474.159952480004 2024-05-29,04:01:44.000,150,11032658,13845,0,1716955303,13056.35674278999,76.56264480000391,53474.12501688001 2024-05-29,04:01:45.000,150,11032684,14045,0,1716955304,13056.350006479995,76.54854653999791,53474.14597824 2024-05-29,04:01:46.000,150,11032679,13725,0,1716955305,13056.35674278999,76.59084132000135,53474.14597824 2024-05-29,04:01:47.000,150,11032740,14325,0,1716955306,13056.350006479995,76.57674306000263,53474.08309416001 2024-05-29,04:01:48.000,150,11032690,13965,0,1716955307,13056.34327017,76.60493958000006,53474.10405552001 2024-05-29,04:01:49.000,150,11032672,14205,0,1716955308,13056.33653385999,76.60493958000006,53474.0970684 2024-05-29,04:01:50.000,150,11032681,14005,0,1716955309,13056.32306124,76.56969393000327,53474.11802976 2024-05-29,04:01:51.000,150,11032688,13805,0,1716955310,13056.33653385999,76.59084132000135,53474.11802976 2024-05-29,04:01:52.000,150,11032718,13965,0,1716955311,13056.31632492999,76.59084132000135,53474.10405552001 2024-05-29,04:01:53.000,150,11032635,13885,0,1716955312,13056.329797549995,76.61198870999942,53474.10405552001 2024-05-29,04:01:54.000,150,11032692,13965,0,1716955313,13056.27590706999,76.5978904500007,53474.159952480004 2024-05-29,04:01:55.000,150,11032717,14325,0,1716955314,13056.29611599999,76.5978904500007,53474.111042640005 2024-05-29,04:01:56.000,150,11032673,14045,0,1716955315,13056.34327017,76.61198870999942,53474.15296536001 2024-05-29,04:01:57.000,150,11032695,14285,0,1716955316,13056.329797549995,76.5978904500007,53474.159952480004 2024-05-29,04:01:58.000,150,11032662,13645,0,1716955317,13056.31632492999,76.61198870999942,53474.11802976 2024-05-29,04:01:59.000,150,11032694,14005,0,1716955318,13056.30285231,76.6472343600035,53474.159952480004 2024-05-29,04:02:00.000,150,11032712,13765,0,1716955319,13056.31632492999,76.5978904500007,53474.13899112 2024-05-29,04:02:01.000,150,11032744,13885,0,1716955320,13056.350006479995,76.60493958000006,53474.15296536001 2024-05-29,04:02:02.000,150,11032697,13605,0,1716955321,13056.350006479995,76.56969393000327,53474.229823680005 2024-05-29,04:02:03.000,150,11032622,14085,0,1716955322,13056.33653385999,76.61198870999942,53474.2368108 2024-05-29,04:02:04.000,150,11032724,13805,0,1716955323,13056.350006479995,76.58379219000199,53474.25777216 2024-05-29,04:02:05.000,150,11032680,13925,0,1716955324,13056.35674278999,76.56969393000327,53474.20886232 2024-05-29,04:02:06.000,150,11032714,13405,0,1716955325,13056.3634791,76.57674306000263,53474.20886232 2024-05-29,04:02:07.000,150,11032677,13645,0,1716955326,13056.3634791,76.55559567000455,53474.24379792 2024-05-29,04:02:08.000,150,11032715,13965,0,1716955327,13056.33653385999,76.60493958000006,53474.29270776001 2024-05-29,04:02:09.000,150,11032703,13445,0,1716955328,13056.350006479995,76.60493958000006,53474.25078504001 2024-05-29,04:02:10.000,150,11032669,13445,0,1716955329,13056.3634791,76.61903783999878,53474.25078504001 2024-05-29,04:02:11.000,150,11032696,13885,0,1716955330,13056.34327017,76.59084132000135,53474.24379792 2024-05-29,04:02:12.000,150,11032710,13605,0,1716955331,13056.33653385999,76.57674306000263,53474.25777216 2024-05-29,04:02:13.000,150,11032663,13565,0,1716955332,13056.34327017,76.56969393000327,53474.25078504001 2024-05-29,04:02:14.000,150,11032698,14165,0,1716955333,13056.350006479995,76.5978904500007,53474.229823680005 2024-05-29,04:02:15.000,150,11032684,13605,0,1716955334,13056.350006479995,76.56969393000327,53474.229823680005 2024-05-29,04:02:16.000,150,11032715,13925,0,1716955335,13056.33653385999,76.56969393000327,53474.180913840006 2024-05-29,04:02:17.000,150,11032695,13725,0,1716955336,13056.37695171999,76.58379219000199,53474.2368108 2024-05-29,04:02:18.000,150,11032666,13885,0,1716955337,13056.33653385999,76.59084132000135,53474.229823680005 2024-05-29,04:02:19.000,150,11032714,13405,0,1716955338,13056.35674278999,76.57674306000263,53474.278733520005 2024-05-29,04:02:20.000,150,11032721,13845,0,1716955339,13056.370215409996,76.56264480000391,53474.229823680005 2024-05-29,04:02:21.000,150,11032695,13685,0,1716955340,13056.40389696,76.56969393000327,53474.25078504001 2024-05-29,04:02:22.000,150,11032696,13965,0,1716955341,13056.38368803,76.59084132000135,53474.26475928 2024-05-29,04:02:23.000,150,11032662,13565,0,1716955342,13056.38368803,76.62608696999814,53474.25078504001 2024-05-29,04:02:24.000,150,11032708,13645,0,1716955343,13056.35674278999,76.56969393000327,53474.20886232 2024-05-29,04:02:25.000,150,11032702,13525,0,1716955344,13056.40389696,76.56264480000391,53474.28572064 2024-05-29,04:02:26.000,150,11032697,13805,0,1716955345,13056.390424339996,76.60493958000006,53474.28572064 2024-05-29,04:02:27.000,150,11032707,13965,0,1716955346,13056.410633269996,76.56969393000327,53474.28572064 2024-05-29,04:02:28.000,150,11032663,13725,0,1716955347,13056.40389696,76.58379219000199,53474.26475928 2024-05-29,04:02:29.000,150,11032746,13965,0,1716955348,13056.410633269996,76.58379219000199,53474.27174640001 2024-05-29,04:02:30.000,150,11032708,13885,0,1716955349,13056.38368803,76.56969393000327,53474.306682 2024-05-29,04:02:31.000,150,11032731,14005,0,1716955350,13056.39716064999,76.54149740999856,53474.32065624001 2024-05-29,04:02:32.000,150,11032701,14085,0,1716955351,13056.437578509991,76.55559567000455,53474.31366912 2024-05-29,04:02:33.000,150,11032672,13485,0,1716955352,13056.44431482,76.56969393000327,53474.306682 2024-05-29,04:02:34.000,150,11032690,13725,0,1716955353,13056.42410589,76.57674306000263,53474.31366912 2024-05-29,04:02:35.000,150,11032737,13725,0,1716955354,13056.451051129996,76.55559567000455,53474.278733520005 2024-05-29,04:02:36.000,150,11032729,13725,0,1716955355,13056.46452375,76.55559567000455,53474.36257896 2024-05-29,04:02:37.000,150,11032716,13565,0,1716955356,13056.437578509991,76.57674306000263,53474.29270776001 2024-05-29,04:02:38.000,150,11032687,13685,0,1716955357,13056.457787439991,76.57674306000263,53474.327643360004 2024-05-29,04:02:39.000,150,11032713,13565,0,1716955358,13056.46452375,76.57674306000263,53474.29270776001 2024-05-29,04:02:40.000,150,11032675,13845,0,1716955359,13056.451051129996,76.56969393000327,53474.29969488001 2024-05-29,04:02:41.000,150,11032697,13925,0,1716955360,13056.477996369991,76.57674306000263,53474.278733520005 2024-05-29,04:02:42.000,150,11032698,13485,0,1716955361,13056.48473268,76.55559567000455,53474.29270776001 2024-05-29,04:02:43.000,150,11032673,13565,0,1716955362,13056.498205299991,76.60493958000006,53474.278733520005 2024-05-29,04:02:44.000,150,11032714,13845,0,1716955363,13056.48473268,76.57674306000263,53474.29969488001 2024-05-29,04:02:45.000,150,11032708,13405,0,1716955364,13056.504941610001,76.56969393000327,53474.278733520005 2024-05-29,04:02:46.000,150,11032705,13725,0,1716955365,13056.511677919996,76.56264480000391,53474.306682 2024-05-29,04:02:47.000,150,11032721,13845,0,1716955366,13056.525150540001,76.5344482799992,53474.306682 2024-05-29,04:02:48.000,150,11032695,13925,0,1716955367,13056.531886849996,76.58379219000199,53474.32065624001 2024-05-29,04:02:49.000,150,11032736,13765,0,1716955368,13056.565568400001,76.57674306000263,53474.28572064 2024-05-29,04:02:50.000,150,11032703,13805,0,1716955369,13056.558832089991,76.57674306000263,53474.34161760001 2024-05-29,04:02:51.000,150,11032705,13565,0,1716955370,13056.518414229991,76.58379219000199,53474.29270776001 2024-05-29,04:02:52.000,150,11032695,13805,0,1716955371,13056.565568400001,76.61903783999878,53474.348604720006 2024-05-29,04:02:53.000,150,11032732,14205,0,1716955372,13056.579041019992,76.61903783999878,53474.35559184 2024-05-29,04:02:54.000,150,11032722,13565,0,1716955373,13056.565568400001,76.61903783999878,53474.34161760001 2024-05-29,04:02:55.000,150,11032663,13525,0,1716955374,13056.572304709996,76.57674306000263,53474.327643360004 2024-05-29,04:02:56.000,150,11032691,14205,0,1716955375,13056.552095779996,76.61198870999942,53474.35559184 2024-05-29,04:02:57.000,150,11032718,14325,0,1716955376,13056.552095779996,76.61903783999878,53474.36956608001 2024-05-29,04:02:58.000,150,11032706,14045,0,1716955377,13056.572304709996,76.63313610000478,53474.36257896 2024-05-29,04:02:59.000,150,11032732,13765,0,1716955378,13056.619458879992,76.62608696999814,53474.36956608001 2024-05-29,04:03:00.000,150,11032718,13765,0,1716955379,13056.592513639996,76.61198870999942,53474.348604720006 2024-05-29,04:03:01.000,150,11032725,13245,0,1716955380,13056.592513639996,76.64018523000414,53474.3765532 2024-05-29,04:03:02.000,150,11032709,13605,0,1716955381,13056.619458879992,76.64018523000414,53474.4114888 2024-05-29,04:03:03.000,150,11032684,13965,0,1716955382,13056.572304709996,76.69657826999901,53474.39052744001 2024-05-29,04:03:04.000,150,11032742,13725,0,1716955383,13056.579041019992,76.65428349000285,53474.39052744001 2024-05-29,04:03:05.000,150,11032692,13845,0,1716955384,13056.585777330001,76.67543088000093,53474.38354032 2024-05-29,04:03:06.000,150,11032702,13685,0,1716955385,13056.619458879992,76.68952913999965,53474.41847592001 2024-05-29,04:03:07.000,150,11032670,13885,0,1716955386,13056.612722569997,76.66133262000221,53474.4114888 2024-05-29,04:03:08.000,150,11032713,14245,0,1716955387,13056.605986260001,76.69657826999901,53474.42546304 2024-05-29,04:03:09.000,150,11032716,14045,0,1716955388,13056.605986260001,76.64018523000414,53474.40450168 2024-05-29,04:03:10.000,150,11032722,13765,0,1716955389,13056.619458879992,76.67543088000093,53474.39052744001 2024-05-29,04:03:11.000,150,11032668,13525,0,1716955390,13056.592513639996,76.71772566000436,53474.446424400005 2024-05-29,04:03:12.000,150,11032652,13925,0,1716955391,13056.626195190001,76.69657826999901,53474.46039864001 2024-05-29,04:03:13.000,150,11032727,13605,0,1716955392,13056.646404120002,76.71772566000436,53474.46738576001 2024-05-29,04:03:14.000,150,11032704,14085,0,1716955393,13056.612722569997,76.67543088000093,53474.446424400005 2024-05-29,04:03:15.000,150,11032699,13845,0,1716955394,13056.639667809992,76.71772566000436,53474.45341152 2024-05-29,04:03:16.000,150,11032733,14085,0,1716955395,13056.646404120002,76.69657826999901,53474.41847592001 2024-05-29,04:03:17.000,150,11032718,14245,0,1716955396,13056.673349359997,76.71772566000436,53474.48136 2024-05-29,04:03:18.000,150,11032689,14085,0,1716955397,13056.646404120002,76.70362739999837,53474.495334240004 2024-05-29,04:03:19.000,150,11032691,13645,0,1716955398,13056.700294599992,76.71067652999773,53474.48834712001 2024-05-29,04:03:20.000,150,11032759,13565,0,1716955399,13056.727239840002,76.71067652999773,53474.48834712001 2024-05-29,04:03:21.000,150,11032710,13765,0,1716955400,13056.686821980002,76.73182392000308,53474.48834712001 2024-05-29,04:03:22.000,150,11032761,13525,0,1716955401,13056.747448770002,76.7459221800018,53474.46738576001 2024-05-29,04:03:23.000,150,11032690,13645,0,1716955402,13056.707030910002,76.70362739999837,53474.46738576001 2024-05-29,04:03:24.000,150,11032735,14005,0,1716955403,13056.754185079997,76.76002044000052,53474.46738576001 2024-05-29,04:03:25.000,150,11032724,13525,0,1716955404,13056.754185079997,76.73887305000244,53474.495334240004 2024-05-29,04:03:26.000,150,11032727,13685,0,1716955405,13056.747448770002,76.78821695999795,53474.52328272 2024-05-29,04:03:27.000,150,11032689,13685,0,1716955406,13056.801339249992,76.77411869999924,53474.54424408 2024-05-29,04:03:28.000,150,11032729,13725,0,1716955407,13056.814811869997,76.77411869999924,53474.53725696001 2024-05-29,04:03:29.000,150,11032712,13685,0,1716955408,13056.801339249992,76.76706956999988,53474.50232136 2024-05-29,04:03:30.000,150,11032686,13725,0,1716955409,13056.774394009997,76.79526609000459,53474.565205440005 2024-05-29,04:03:31.000,150,11032680,14245,0,1716955410,13056.808075560002,76.77411869999924,53474.50930848001 2024-05-29,04:03:32.000,150,11032696,13925,0,1716955411,13056.828284490002,76.8093643500033,53474.50930848001 2024-05-29,04:03:33.000,150,11032708,13965,0,1716955412,13056.828284490002,76.81641348000267,53474.565205440005 2024-05-29,04:03:34.000,150,11032654,13925,0,1716955413,13056.868702350002,76.83051174000138,53474.53725696001 2024-05-29,04:03:35.000,150,11032709,13725,0,1716955414,13056.835020799997,76.79526609000459,53474.57917968 2024-05-29,04:03:36.000,150,11032718,14165,0,1716955415,13056.882174969993,76.8446100000001,53474.59315392 2024-05-29,04:03:37.000,150,11032694,13405,0,1716955416,13056.841757109993,76.85870825999882,53474.57917968 2024-05-29,04:03:38.000,150,11032670,13925,0,1716955417,13056.835020799997,76.8446100000001,53474.50930848001 2024-05-29,04:03:39.000,150,11032643,13765,0,1716955418,13056.895647589998,76.87985565000417,53474.50930848001 2024-05-29,04:03:40.000,150,11032708,13725,0,1716955419,13056.902383899993,76.88690478000353,53474.55821832001 2024-05-29,04:03:41.000,150,11032680,13925,0,1716955420,13056.895647589998,76.87280652000481,53474.60014104 2024-05-29,04:03:42.000,150,11032694,14125,0,1716955421,13056.868702350002,76.87280652000481,53474.54424408 2024-05-29,04:03:43.000,150,11032715,14085,0,1716955422,13056.888911280003,76.90100304000225,53474.55821832001 2024-05-29,04:03:44.000,150,11032718,13805,0,1716955423,13056.922592829993,76.90100304000225,53474.5512312 2024-05-29,04:03:45.000,150,11032683,13765,0,1716955424,13056.942801759993,76.92215043000033,53474.614115280005 2024-05-29,04:03:46.000,150,11032709,14005,0,1716955425,13056.909120210003,76.92215043000033,53474.59315392 2024-05-29,04:03:47.000,150,11032692,13805,0,1716955426,13056.922592829993,76.91510130000097,53474.57917968 2024-05-29,04:03:48.000,150,11032707,14165,0,1716955427,13056.936065449998,76.93624868999905,53474.53725696001 2024-05-29,04:03:49.000,150,11032703,13565,0,1716955428,13056.936065449998,76.90805217000161,53474.60712816001 2024-05-29,04:03:50.000,150,11032647,13765,0,1716955429,13056.942801759993,76.92919955999969,53474.565205440005 2024-05-29,04:03:51.000,150,11032686,13565,0,1716955430,13056.976483309998,76.92215043000033,53474.55821832001 2024-05-29,04:03:52.000,150,11032674,13605,0,1716955431,13056.942801759993,76.93624868999905,53474.565205440005 2024-05-29,04:03:53.000,150,11032709,13925,0,1716955432,13056.969746999988,76.96444521000376,53474.565205440005 2024-05-29,04:03:54.000,150,11032700,13565,0,1716955433,13056.956274379998,76.9432978199984,53474.57219256 2024-05-29,04:03:55.000,150,11032715,13765,0,1716955434,13056.956274379998,76.97854347000248,53474.5512312 2024-05-29,04:03:56.000,150,11032667,13685,0,1716955435,13057.003428549993,76.99969086000056,53474.60712816001 2024-05-29,04:03:57.000,150,11032703,14245,0,1716955436,13056.969746999988,77.02083824999863,53474.60712816001 2024-05-29,04:03:58.000,150,11032674,13485,0,1716955437,13056.956274379998,77.00673998999991,53474.614115280005 2024-05-29,04:03:59.000,150,11032697,14125,0,1716955438,13056.989955929988,76.99969086000056,53474.60014104 2024-05-29,04:04:00.000,150,11032750,14365,0,1716955439,13056.976483309998,77.02083824999863,53474.614115280005 2024-05-29,04:04:01.000,150,11032685,13765,0,1716955440,13056.969746999988,76.99969086000056,53474.565205440005 2024-05-29,04:04:02.000,150,11032700,13725,0,1716955441,13056.956274379998,77.02083824999863,53474.57917968 2024-05-29,04:04:03.000,150,11032683,13805,0,1716955442,13056.963010689993,77.02083824999863,53474.60712816001 2024-05-29,04:04:04.000,150,11032696,13965,0,1716955443,13056.989955929988,77.06313303000206,53474.60712816001 2024-05-29,04:04:05.000,150,11032724,13685,0,1716955444,13056.956274379998,77.08428042000014,53474.60712816001 2024-05-29,04:04:06.000,150,11032748,13965,0,1716955445,13056.956274379998,77.07723129000078,53474.62808952001 2024-05-29,04:04:07.000,150,11032722,13765,0,1716955446,13056.949538069988,77.07723129000078,53474.60712816001 2024-05-29,04:04:08.000,150,11032737,13725,0,1716955447,13056.976483309998,77.0913295499995,53474.6211024 2024-05-29,04:04:09.000,150,11032728,13845,0,1716955448,13056.969746999988,77.09837867999886,53474.60712816001 2024-05-29,04:04:10.000,150,11032679,13685,0,1716955449,13056.989955929988,77.11247694000485,53474.64206376 2024-05-29,04:04:11.000,150,11032719,13965,0,1716955450,13056.976483309998,77.09837867999886,53474.63507664001 2024-05-29,04:04:12.000,150,11032680,14165,0,1716955451,13056.996692239998,77.0913295499995,53474.663025120004 2024-05-29,04:04:13.000,150,11032714,13645,0,1716955452,13057.003428549993,77.09837867999886,53474.63507664001 2024-05-29,04:04:14.000,150,11032731,14045,0,1716955453,13056.976483309998,77.0913295499995,53474.663025120004 2024-05-29,04:04:15.000,150,11032749,13725,0,1716955454,13057.010164859988,77.10542780999822,53474.6211024 2024-05-29,04:04:16.000,150,11032714,13725,0,1716955455,13057.010164859988,77.08428042000014,53474.63507664001 2024-05-29,04:04:17.000,150,11032716,13565,0,1716955456,13057.037110099998,77.12657520000357,53474.60712816001 2024-05-29,04:04:18.000,150,11032726,13805,0,1716955457,13056.996692239998,77.16182085000037,53474.614115280005 2024-05-29,04:04:19.000,150,11032724,14205,0,1716955458,13056.983219619993,77.15477172000101,53474.6909736 2024-05-29,04:04:20.000,150,11032681,14605,0,1716955459,13056.989955929988,77.11952607000421,53474.63507664001 2024-05-29,04:04:21.000,150,11032701,13805,0,1716955460,13056.996692239998,77.15477172000101,53474.65603800001 2024-05-29,04:04:22.000,150,11032733,13925,0,1716955461,13056.989955929988,77.1900173699978,53474.69796072 2024-05-29,04:04:23.000,150,11032686,13445,0,1716955462,13057.016901169998,77.23231215000123,53474.69796072 2024-05-29,04:04:24.000,150,11032733,14165,0,1716955463,13057.023637479993,77.21116476000316,53474.72590920001 2024-05-29,04:04:25.000,150,11032719,14125,0,1716955464,13057.037110099998,77.2041156300038,53474.69796072 2024-05-29,04:04:26.000,150,11032705,13885,0,1716955465,13057.037110099998,77.21821389000252,53474.67699936001 2024-05-29,04:04:27.000,150,11032662,14085,0,1716955466,13057.037110099998,77.22526302000188,53474.64206376 2024-05-29,04:04:28.000,150,11032710,13725,0,1716955467,13057.030373789989,77.25345953999931,53474.70494784001 2024-05-29,04:04:29.000,150,11032734,13565,0,1716955468,13057.030373789989,77.2393612800006,53474.732896320005 2024-05-29,04:04:30.000,150,11032726,13725,0,1716955469,13057.003428549993,77.24641040999995,53474.72590920001 2024-05-29,04:04:31.000,150,11032700,13525,0,1716955470,13057.037110099998,77.27460693000467,53474.683986480006 2024-05-29,04:04:32.000,150,11032703,14165,0,1716955471,13057.037110099998,77.26755779999803,53474.71892208 2024-05-29,04:04:33.000,150,11032738,14245,0,1716955472,13057.023637479993,77.26050866999867,53474.732896320005 2024-05-29,04:04:34.000,150,11032729,13885,0,1716955473,13057.003428549993,77.26755779999803,53474.683986480006 2024-05-29,04:04:35.000,150,11032702,13845,0,1716955474,13056.989955929988,77.27460693000467,53474.65603800001 2024-05-29,04:04:36.000,150,11032717,13925,0,1716955475,13056.983219619993,77.28870519000338,53474.683986480006 2024-05-29,04:04:37.000,150,11032725,13765,0,1716955476,13056.996692239998,77.28870519000338,53474.67699936001 2024-05-29,04:04:38.000,150,11032697,14205,0,1716955477,13057.003428549993,77.30985258000146,53474.71193496 2024-05-29,04:04:39.000,150,11032713,13165,0,1716955478,13057.023637479993,77.29575432000274,53474.74687056 2024-05-29,04:04:40.000,150,11032718,13445,0,1716955479,13056.969746999988,77.30985258000146,53474.71193496 2024-05-29,04:04:41.000,150,11032710,13445,0,1716955480,13056.989955929988,77.3028034500021,53474.732896320005 2024-05-29,04:04:42.000,150,11032737,13645,0,1716955481,13056.983219619993,77.34509822999826,53474.70494784001 2024-05-29,04:04:43.000,150,11032728,14245,0,1716955482,13056.989955929988,77.31690171000082,53474.67699936001 2024-05-29,04:04:44.000,150,11032709,13565,0,1716955483,13057.003428549993,77.29575432000274,53474.70494784001 2024-05-29,04:04:45.000,150,11032722,14165,0,1716955484,13056.956274379998,77.31690171000082,53474.72590920001 2024-05-29,04:04:46.000,150,11032726,13925,0,1716955485,13056.956274379998,77.31690171000082,53474.6909736 2024-05-29,04:04:47.000,150,11032695,13845,0,1716955486,13056.942801759993,77.31690171000082,53474.64206376 2024-05-29,04:04:48.000,150,11032722,13765,0,1716955487,13056.969746999988,77.36624562000361,53474.63507664001 2024-05-29,04:04:49.000,150,11032725,13925,0,1716955488,13056.976483309998,77.36624562000361,53474.62808952001 2024-05-29,04:04:50.000,150,11032687,13925,0,1716955489,13056.969746999988,77.32395084000018,53474.62808952001 2024-05-29,04:04:51.000,150,11032728,14005,0,1716955490,13056.983219619993,77.37329475000297,53474.64206376 2024-05-29,04:04:52.000,150,11032709,13565,0,1716955491,13056.989955929988,77.35214736000489,53474.63507664001 2024-05-29,04:04:53.000,150,11032742,13925,0,1716955492,13056.949538069988,77.34509822999826,53474.65603800001 2024-05-29,04:04:54.000,150,11032665,13685,0,1716955493,13056.969746999988,77.36624562000361,53474.6909736 2024-05-29,04:04:55.000,150,11032701,13485,0,1716955494,13056.976483309998,77.37329475000297,53474.67699936001 2024-05-29,04:04:56.000,150,11032681,14005,0,1716955495,13056.929329139988,77.34509822999826,53474.67699936001 2024-05-29,04:04:57.000,150,11032703,13965,0,1716955496,13056.963010689993,77.36624562000361,53474.64206376 2024-05-29,04:04:58.000,150,11032712,14045,0,1716955497,13056.983219619993,77.37329475000297,53474.67001224 2024-05-29,04:04:59.000,150,11032740,13965,0,1716955498,13056.983219619993,77.37329475000297,53474.63507664001 2024-05-29,04:05:00.000,150,11032723,13765,0,1716955499,13056.949538069988,77.35214736000489,53474.64206376 2024-05-29,04:05:01.000,150,11032695,14245,0,1716955500,13056.929329139988,77.38034388000233,53474.64206376 2024-05-29,04:05:02.000,150,11032738,13765,0,1716955501,13056.902383899993,77.34509822999826,53474.614115280005 2024-05-29,04:05:03.000,150,11032736,13645,0,1716955502,13056.902383899993,77.33099996999954,53474.65603800001 2024-05-29,04:05:04.000,150,11032705,14005,0,1716955503,13056.895647589998,77.35214736000489,53474.62808952001 2024-05-29,04:05:05.000,150,11032691,13285,0,1716955504,13056.922592829993,77.35214736000489,53474.63507664001 2024-05-29,04:05:06.000,150,11032699,13725,0,1716955505,13056.882174969993,77.33099996999954,53474.62808952001 2024-05-29,04:05:07.000,150,11032696,13885,0,1716955506,13056.902383899993,77.35919649000425,53474.65603800001 2024-05-29,04:05:08.000,150,11032663,13845,0,1716955507,13056.882174969993,77.38739301000169,53474.65603800001 2024-05-29,04:05:09.000,150,11032673,13805,0,1716955508,13056.888911280003,77.3380490999989,53474.663025120004 2024-05-29,04:05:10.000,150,11032683,14005,0,1716955509,13056.922592829993,77.34509822999826,53474.63507664001 2024-05-29,04:05:11.000,150,11032722,14165,0,1716955510,13056.888911280003,77.38739301000169,53474.63507664001 2024-05-29,04:05:12.000,150,11032698,13725,0,1716955511,13056.868702350002,77.38034388000233,53474.64206376 2024-05-29,04:05:13.000,150,11032685,13765,0,1716955512,13056.882174969993,77.38034388000233,53474.67001224 2024-05-29,04:05:14.000,150,11032739,13885,0,1716955513,13056.855229729998,77.39444214000105,53474.67001224 2024-05-29,04:05:15.000,150,11032718,13645,0,1716955514,13056.808075560002,77.38739301000169,53474.62808952001 2024-05-29,04:05:16.000,150,11032697,13645,0,1716955515,13056.841757109993,77.36624562000361,53474.59315392 2024-05-29,04:05:17.000,150,11032750,13725,0,1716955516,13056.855229729998,77.4014912700004,53474.65603800001 2024-05-29,04:05:18.000,150,11032692,13765,0,1716955517,13056.794602939997,77.4014912700004,53474.614115280005 2024-05-29,04:05:19.000,150,11032733,13845,0,1716955518,13056.821548179993,77.38739301000169,53474.683986480006 2024-05-29,04:05:20.000,150,11032707,13645,0,1716955519,13056.794602939997,77.39444214000105,53474.58616680001 2024-05-29,04:05:21.000,150,11032750,13565,0,1716955520,13056.814811869997,77.38034388000233,53474.6211024 2024-05-29,04:05:22.000,150,11032665,14205,0,1716955521,13056.801339249992,77.39444214000105,53474.5512312 2024-05-29,04:05:23.000,150,11032709,14085,0,1716955522,13056.767657700002,77.37329475000297,53474.5512312 2024-05-29,04:05:24.000,150,11032694,14045,0,1716955523,13056.794602939997,77.39444214000105,53474.57917968 2024-05-29,04:05:25.000,150,11032684,13525,0,1716955524,13056.794602939997,77.39444214000105,53474.57219256 2024-05-29,04:05:26.000,150,11032695,13805,0,1716955525,13056.754185079997,77.35919649000425,53474.55821832001 2024-05-29,04:05:27.000,150,11032685,13885,0,1716955526,13056.733976149997,77.38739301000169,53474.58616680001 2024-05-29,04:05:28.000,150,11032725,13805,0,1716955527,13056.713767219997,77.39444214000105,53474.55821832001 2024-05-29,04:05:29.000,150,11032703,13885,0,1716955528,13056.727239840002,77.38034388000233,53474.50232136 2024-05-29,04:05:30.000,150,11032657,13805,0,1716955529,13056.713767219997,77.35919649000425,53474.5512312 2024-05-29,04:05:31.000,150,11032717,13845,0,1716955530,13056.686821980002,77.36624562000361,53474.5512312 2024-05-29,04:05:32.000,150,11032665,13605,0,1716955531,13056.700294599992,77.38739301000169,53474.53026984 2024-05-29,04:05:33.000,150,11032712,13565,0,1716955532,13056.740712459992,77.36624562000361,53474.59315392 2024-05-29,04:05:34.000,150,11032719,14045,0,1716955533,13056.707030910002,77.37329475000297,53474.5512312 2024-05-29,04:05:35.000,150,11032704,13805,0,1716955534,13056.673349359997,77.40854039999977,53474.54424408 2024-05-29,04:05:36.000,150,11032710,13765,0,1716955535,13056.659876739992,77.38739301000169,53474.53725696001 2024-05-29,04:05:37.000,150,11032739,13845,0,1716955536,13056.646404120002,77.38034388000233,53474.50930848001 2024-05-29,04:05:38.000,150,11032679,13885,0,1716955537,13056.626195190001,77.40854039999977,53474.54424408 2024-05-29,04:05:39.000,150,11032733,13885,0,1716955538,13056.626195190001,77.38739301000169,53474.50930848001 2024-05-29,04:05:40.000,150,11032738,13605,0,1716955539,13056.619458879992,77.4014912700004,53474.53725696001 2024-05-29,04:05:41.000,150,11032712,14325,0,1716955540,13056.599249949992,77.4014912700004,53474.53725696001 2024-05-29,04:05:42.000,150,11032735,13885,0,1716955541,13056.592513639996,77.40854039999977,53474.54424408 2024-05-29,04:05:43.000,150,11032699,13765,0,1716955542,13056.565568400001,77.4014912700004,53474.48834712001 2024-05-29,04:05:44.000,150,11032721,13485,0,1716955543,13056.558832089991,77.42263865999848,53474.55821832001 2024-05-29,04:05:45.000,150,11032697,13565,0,1716955544,13056.538623159991,77.40854039999977,53474.45341152 2024-05-29,04:05:46.000,150,11032715,14165,0,1716955545,13056.531886849996,77.4014912700004,53474.516295600006 2024-05-29,04:05:47.000,150,11032688,13885,0,1716955546,13056.525150540001,77.41558952999912,53474.48834712001 2024-05-29,04:05:48.000,150,11032678,13965,0,1716955547,13056.498205299991,77.42263865999848,53474.50232136 2024-05-29,04:05:49.000,150,11032707,13725,0,1716955548,13056.511677919996,77.41558952999912,53474.47437288 2024-05-29,04:05:50.000,150,11032702,13965,0,1716955549,13056.511677919996,77.41558952999912,53474.48834712001 2024-05-29,04:05:51.000,150,11032725,13565,0,1716955550,13056.511677919996,77.4014912700004,53474.48834712001 2024-05-29,04:05:52.000,150,11032719,13845,0,1716955551,13056.46452375,77.43673692000448,53474.495334240004 2024-05-29,04:05:53.000,150,11032686,13925,0,1716955552,13056.518414229991,77.43673692000448,53474.48834712001 2024-05-29,04:05:54.000,150,11032709,13885,0,1716955553,13056.451051129996,77.41558952999912,53474.48834712001 2024-05-29,04:05:55.000,150,11032721,13725,0,1716955554,13056.437578509991,77.42968778999784,53474.46039864001 2024-05-29,04:05:56.000,150,11032717,13765,0,1716955555,13056.430842199996,77.4014912700004,53474.47437288 2024-05-29,04:05:57.000,150,11032710,13645,0,1716955556,13056.430842199996,77.38739301000169,53474.47437288 2024-05-29,04:05:58.000,150,11032701,14085,0,1716955557,13056.37695171999,77.42968778999784,53474.45341152 2024-05-29,04:05:59.000,150,11032703,13925,0,1716955558,13056.39716064999,77.4508351800032,53474.45341152 2024-05-29,04:06:00.000,150,11032680,14165,0,1716955559,13056.390424339996,77.40854039999977,53474.446424400005 2024-05-29,04:06:01.000,150,11032699,13925,0,1716955560,13056.42410589,77.44378605000384,53474.42546304 2024-05-29,04:06:02.000,150,11032720,13925,0,1716955561,13056.417369579991,77.4014912700004,53474.46039864001 2024-05-29,04:06:03.000,150,11032723,13565,0,1716955562,13056.37695171999,77.36624562000361,53474.41847592001 2024-05-29,04:06:04.000,150,11032717,13805,0,1716955563,13056.35674278999,77.4014912700004,53474.446424400005 2024-05-29,04:06:05.000,150,11032675,13405,0,1716955564,13056.370215409996,77.36624562000361,53474.43943728001 2024-05-29,04:06:06.000,150,11032681,13565,0,1716955565,13056.329797549995,77.38034388000233,53474.41847592001 2024-05-29,04:06:07.000,150,11032749,13645,0,1716955566,13056.30285231,77.39444214000105,53474.35559184 2024-05-29,04:06:08.000,150,11032687,13965,0,1716955567,13056.29611599999,77.34509822999826,53474.36257896 2024-05-29,04:06:09.000,150,11032747,13565,0,1716955568,13056.30285231,77.34509822999826,53474.33463048 2024-05-29,04:06:10.000,150,11032675,13765,0,1716955569,13056.28264338,77.39444214000105,53474.39052744001 2024-05-29,04:06:11.000,150,11032676,13725,0,1716955570,13056.25569813999,77.35919649000425,53474.3765532 2024-05-29,04:06:12.000,150,11032700,13365,0,1716955571,13056.23548920999,77.31690171000082,53474.348604720006 2024-05-29,04:06:13.000,150,11032685,13965,0,1716955572,13056.24222552,77.32395084000018,53474.348604720006 2024-05-29,04:06:14.000,150,11032682,13605,0,1716955573,13056.23548920999,77.3380490999989,53474.348604720006 2024-05-29,04:06:15.000,150,11032687,13565,0,1716955574,13056.20180766,77.33099996999954,53474.327643360004 2024-05-29,04:06:16.000,150,11032670,13845,0,1716955575,13056.19507134999,77.31690171000082,53474.31366912 2024-05-29,04:06:17.000,150,11032738,13605,0,1716955576,13056.20180766,77.33099996999954,53474.29969488001 2024-05-29,04:06:18.000,150,11032684,13685,0,1716955577,13056.17486241999,77.3028034500021,53474.28572064 2024-05-29,04:06:19.000,150,11032687,13805,0,1716955578,13056.168126109995,77.29575432000274,53474.25078504001 2024-05-29,04:06:20.000,150,11032684,13925,0,1716955579,13056.188335039995,77.28165606000402,53474.278733520005 2024-05-29,04:06:21.000,150,11032656,13645,0,1716955580,13056.15465348999,77.32395084000018,53474.327643360004 2024-05-29,04:06:22.000,150,11032677,13765,0,1716955581,13056.168126109995,77.31690171000082,53474.32065624001 2024-05-29,04:06:23.000,150,11032681,13645,0,1716955582,13056.107499319995,77.27460693000467,53474.29969488001 2024-05-29,04:06:24.000,150,11032699,13565,0,1716955583,13056.09402669999,77.3028034500021,53474.29270776001 2024-05-29,04:06:25.000,150,11032743,13725,0,1716955584,13056.12097194,77.3380490999989,53474.31366912 2024-05-29,04:06:26.000,150,11032711,13645,0,1716955585,13056.13444455999,77.3028034500021,53474.25078504001 2024-05-29,04:06:27.000,150,11032682,13845,0,1716955586,13056.14118087,77.28165606000402,53474.29270776001 2024-05-29,04:06:28.000,150,11032687,13845,0,1716955587,13056.107499319995,77.3028034500021,53474.25777216 2024-05-29,04:06:29.000,150,11032708,14045,0,1716955588,13056.09402669999,77.29575432000274,53474.28572064 2024-05-29,04:06:30.000,150,11032658,13565,0,1716955589,13056.087290389994,77.27460693000467,53474.25777216 2024-05-29,04:06:31.000,150,11032663,13965,0,1716955590,13056.06034515,77.3028034500021,53474.27174640001 2024-05-29,04:06:32.000,150,11032624,13765,0,1716955591,13056.06034515,77.29575432000274,53474.24379792 2024-05-29,04:06:33.000,150,11032684,13685,0,1716955592,13056.05360883999,77.26050866999867,53474.25777216 2024-05-29,04:06:34.000,150,11032647,13685,0,1716955593,13056.05360883999,77.26755779999803,53474.27174640001 2024-05-29,04:06:35.000,150,11032675,13645,0,1716955594,13056.06034515,77.29575432000274,53474.27174640001 2024-05-29,04:06:36.000,150,11032667,13605,0,1716955595,13056.05360883999,77.27460693000467,53474.24379792 2024-05-29,04:06:37.000,150,11032715,13845,0,1716955596,13056.03339990999,77.27460693000467,53474.25777216 2024-05-29,04:06:38.000,150,11032663,13565,0,1716955597,13056.01319097999,77.27460693000467,53474.25777216 2024-05-29,04:06:39.000,150,11032656,13645,0,1716955598,13055.979509429999,77.27460693000467,53474.22283656001 2024-05-29,04:06:40.000,150,11032674,13645,0,1716955599,13056.03339990999,77.25345953999931,53474.19488808 2024-05-29,04:06:41.000,150,11032699,13725,0,1716955600,13055.986245739994,77.26050866999867,53474.22283656001 2024-05-29,04:06:42.000,150,11032692,13725,0,1716955601,13055.999718359999,77.26050866999867,53474.22283656001 2024-05-29,04:06:43.000,150,11032695,13645,0,1716955602,13056.006454669994,77.23231215000123,53474.17392672001 2024-05-29,04:06:44.000,150,11032655,13685,0,1716955603,13055.979509429999,77.25345953999931,53474.180913840006 2024-05-29,04:06:45.000,150,11032683,14045,0,1716955604,13055.959300499999,77.25345953999931,53474.22283656001 2024-05-29,04:06:46.000,150,11032682,14005,0,1716955605,13056.01319097999,77.2393612800006,53474.20187520001 2024-05-29,04:06:47.000,150,11032650,14005,0,1716955606,13055.979509429999,77.23231215000123,53474.1669396 2024-05-29,04:06:48.000,150,11032690,14005,0,1716955607,13055.966036809994,77.23231215000123,53474.1669396 2024-05-29,04:06:49.000,150,11032656,14165,0,1716955608,13055.925618949994,77.26755779999803,53474.159952480004 2024-05-29,04:06:50.000,150,11032643,13645,0,1716955609,13055.966036809994,77.2393612800006,53474.17392672001 2024-05-29,04:06:51.000,150,11032669,13805,0,1716955610,13055.912146329989,77.24641040999995,53474.17392672001 2024-05-29,04:06:52.000,150,11032661,13765,0,1716955611,13055.945827879994,77.25345953999931,53474.1669396 2024-05-29,04:06:53.000,150,11032727,13805,0,1716955612,13055.939091569999,77.21821389000252,53474.20886232 2024-05-29,04:06:54.000,150,11032690,13765,0,1716955613,13055.945827879994,77.23231215000123,53474.18790096 2024-05-29,04:06:55.000,150,11032705,13645,0,1716955614,13055.905410019994,77.21116476000316,53474.12501688001 2024-05-29,04:06:56.000,150,11032686,13925,0,1716955615,13055.912146329989,77.25345953999931,53474.17392672001 2024-05-29,04:06:57.000,150,11032684,13325,0,1716955616,13055.891937399989,77.26755779999803,53474.15296536001 2024-05-29,04:06:58.000,150,11032731,14045,0,1716955617,13055.885201089994,77.22526302000188,53474.24379792 2024-05-29,04:06:59.000,150,11032682,13765,0,1716955618,13055.864992159994,77.24641040999995,53474.20187520001 2024-05-29,04:07:00.000,150,11032662,13765,0,1716955619,13055.858255849998,77.21821389000252,53474.20187520001 2024-05-29,04:07:01.000,150,11032671,13725,0,1716955620,13055.898673709999,77.18296823999844,53474.17392672001 2024-05-29,04:07:02.000,150,11032695,13925,0,1716955621,13055.844783229993,77.19706650000444,53474.180913840006 2024-05-29,04:07:03.000,150,11032744,13725,0,1716955622,13055.858255849998,77.2041156300038,53474.2368108 2024-05-29,04:07:04.000,150,11032729,13685,0,1716955623,13055.851519539989,77.16886997999973,53474.2368108 2024-05-29,04:07:05.000,150,11032691,13885,0,1716955624,13055.871728469989,77.19706650000444,53474.2368108 2024-05-29,04:07:06.000,150,11032671,13965,0,1716955625,13055.864992159994,77.2041156300038,53474.20886232 2024-05-29,04:07:07.000,150,11032711,13885,0,1716955626,13055.871728469989,77.1900173699978,53474.1669396 2024-05-29,04:07:08.000,150,11032741,13925,0,1716955627,13055.864992159994,77.16182085000037,53474.24379792 2024-05-29,04:07:09.000,150,11032711,13805,0,1716955628,13055.811101679988,77.16886997999973,53474.21584944 2024-05-29,04:07:10.000,150,11032680,13925,0,1716955629,13055.831310609989,77.18296823999844,53474.13899112 2024-05-29,04:07:11.000,150,11032671,13525,0,1716955630,13055.790892749988,77.15477172000101,53474.159952480004 2024-05-29,04:07:12.000,150,11032689,13925,0,1716955631,13055.784156439993,77.15477172000101,53474.2368108 2024-05-29,04:07:13.000,150,11032719,13885,0,1716955632,13055.804365369993,77.14067346000229,53474.20886232 2024-05-29,04:07:14.000,150,11032708,14125,0,1716955633,13055.817837989998,77.17591910999909,53474.20886232 2024-05-29,04:07:15.000,150,11032678,13685,0,1716955634,13055.811101679988,77.14067346000229,53474.21584944 2024-05-29,04:07:16.000,150,11032651,13605,0,1716955635,13055.804365369993,77.16886997999973,53474.13200400001 2024-05-29,04:07:17.000,150,11032653,13845,0,1716955636,13055.784156439993,77.16886997999973,53474.12501688001 2024-05-29,04:07:18.000,150,11032728,13645,0,1716955637,13055.790892749988,77.0913295499995,53474.180913840006 2024-05-29,04:07:19.000,150,11032685,13885,0,1716955638,13055.763947509993,77.11247694000485,53474.20886232 2024-05-29,04:07:20.000,150,11032685,13525,0,1716955639,13055.784156439993,77.09837867999886,53474.18790096 2024-05-29,04:07:21.000,150,11032726,13645,0,1716955640,13055.763947509993,77.11247694000485,53474.22283656001 2024-05-29,04:07:22.000,150,11032661,13925,0,1716955641,13055.777420129998,77.12657520000357,53474.17392672001 2024-05-29,04:07:23.000,150,11032693,14205,0,1716955642,13055.797629059998,77.11952607000421,53474.22283656001 2024-05-29,04:07:24.000,150,11032752,13365,0,1716955643,13055.777420129998,77.10542780999822,53474.20187520001 2024-05-29,04:07:25.000,150,11032683,13565,0,1716955644,13055.757211199998,77.09837867999886,53474.14597824 2024-05-29,04:07:26.000,150,11032655,13605,0,1716955645,13055.763947509993,77.13362433000293,53474.180913840006 2024-05-29,04:07:27.000,150,11032721,13605,0,1716955646,13055.777420129998,77.07723129000078,53474.18790096 2024-05-29,04:07:28.000,150,11032720,13845,0,1716955647,13055.784156439993,77.07723129000078,53474.18790096 2024-05-29,04:07:29.000,150,11032633,13485,0,1716955648,13055.790892749988,77.09837867999886,53474.1669396 2024-05-29,04:07:30.000,150,11032679,13925,0,1716955649,13055.784156439993,77.08428042000014,53474.17392672001 2024-05-29,04:07:31.000,150,11032675,13805,0,1716955650,13055.811101679988,77.07018216000142,53474.2368108 2024-05-29,04:07:32.000,150,11032678,13605,0,1716955651,13055.797629059998,77.06313303000206,53474.20187520001 2024-05-29,04:07:33.000,150,11032693,13925,0,1716955652,13055.811101679988,77.06313303000206,53474.14597824 2024-05-29,04:07:34.000,150,11032703,13965,0,1716955653,13055.790892749988,77.04903477000335,53474.18790096 2024-05-29,04:07:35.000,150,11032714,13965,0,1716955654,13055.797629059998,77.04198564000399,53474.19488808 2024-05-29,04:07:36.000,150,11032654,13845,0,1716955655,13055.817837989998,77.00673998999991,53474.20187520001 2024-05-29,04:07:37.000,150,11032673,13325,0,1716955656,13055.838046919998,77.04198564000399,53474.159952480004 2024-05-29,04:07:38.000,150,11032676,13805,0,1716955657,13055.851519539989,76.97854347000248,53474.21584944 2024-05-29,04:07:39.000,150,11032686,13685,0,1716955658,13055.864992159994,77.02083824999863,53474.24379792 2024-05-29,04:07:40.000,150,11032655,13805,0,1716955659,13055.851519539989,77.02788737999799,53474.21584944 2024-05-29,04:07:41.000,150,11032659,13765,0,1716955660,13055.898673709999,77.02083824999863,53474.17392672001 2024-05-29,04:07:42.000,150,11032674,13805,0,1716955661,13055.925618949994,76.99969086000056,53474.24379792 2024-05-29,04:07:43.000,150,11032711,13885,0,1716955662,13055.959300499999,76.9926417300012,53474.21584944 2024-05-29,04:07:44.000,150,11032686,13765,0,1716955663,13055.952564189989,77.03493651000463,53474.24379792 2024-05-29,04:07:45.000,150,11032661,13885,0,1716955664,13055.952564189989,77.02083824999863,53474.2368108 2024-05-29,04:07:46.000,150,11032708,14045,0,1716955665,13055.97277311999,77.02083824999863,53474.25777216 2024-05-29,04:07:47.000,150,11032650,13645,0,1716955666,13055.99298204999,77.03493651000463,53474.26475928 2024-05-29,04:07:48.000,150,11032688,13485,0,1716955667,13056.01319097999,76.99969086000056,53474.306682 2024-05-29,04:07:49.000,150,11032718,14325,0,1716955668,13055.986245739994,77.00673998999991,53474.35559184 2024-05-29,04:07:50.000,150,11032702,13925,0,1716955669,13056.06034515,77.00673998999991,53474.34161760001 2024-05-29,04:07:51.000,150,11032722,13605,0,1716955670,13056.03339990999,77.01378911999927,53474.36257896 2024-05-29,04:07:52.000,150,11032710,13645,0,1716955671,13056.06034515,77.03493651000463,53474.29270776001 2024-05-29,04:07:53.000,150,11032761,14005,0,1716955672,13056.067081459994,76.96444521000376,53474.327643360004 2024-05-29,04:07:54.000,150,11032650,14005,0,1716955673,13056.067081459994,76.99969086000056,53474.327643360004 2024-05-29,04:07:55.000,150,11032697,13925,0,1716955674,13056.06034515,76.99969086000056,53474.327643360004 2024-05-29,04:07:56.000,150,11032690,13565,0,1716955675,13056.067081459994,76.99969086000056,53474.29969488001 2024-05-29,04:07:57.000,150,11032673,13925,0,1716955676,13056.12097194,76.97149434000312,53474.33463048 2024-05-29,04:07:58.000,150,11032751,13605,0,1716955677,13056.13444455999,76.97149434000312,53474.36257896 2024-05-29,04:07:59.000,150,11032703,14165,0,1716955678,13056.10076301,77.00673998999991,53474.32065624001 2024-05-29,04:08:00.000,150,11032713,13885,0,1716955679,13056.11423562999,76.9573960800044,53474.36257896 2024-05-29,04:08:01.000,150,11032721,14045,0,1716955680,13056.14118087,76.9926417300012,53474.397514560005 2024-05-29,04:08:02.000,150,11032713,13805,0,1716955681,13056.1613898,76.97149434000312,53474.39052744001 2024-05-29,04:08:03.000,150,11032737,13845,0,1716955682,13056.208543969995,76.97854347000248,53474.36257896 2024-05-29,04:08:04.000,150,11032675,13485,0,1716955683,13056.14118087,76.96444521000376,53474.40450168 2024-05-29,04:08:05.000,150,11032696,13285,0,1716955684,13056.168126109995,76.9573960800044,53474.38354032 2024-05-29,04:08:06.000,150,11032707,13565,0,1716955685,13056.21528027999,76.92215043000033,53474.397514560005 2024-05-29,04:08:07.000,150,11032712,13725,0,1716955686,13056.20180766,76.9432978199984,53474.33463048 2024-05-29,04:08:08.000,150,11032635,13525,0,1716955687,13056.25569813999,76.9573960800044,53474.38354032 2024-05-29,04:08:09.000,150,11032713,14205,0,1716955688,13056.24222552,76.91510130000097,53474.348604720006 2024-05-29,04:08:10.000,150,11032683,13885,0,1716955689,13056.26243445,76.9432978199984,53474.36257896 2024-05-29,04:08:11.000,150,11032704,13805,0,1716955690,13056.27590706999,76.92215043000033,53474.42546304 2024-05-29,04:08:12.000,150,11032666,14045,0,1716955691,13056.289379689995,76.90805217000161,53474.43245016 2024-05-29,04:08:13.000,150,11032694,13925,0,1716955692,13056.31632492999,76.91510130000097,53474.41847592001 2024-05-29,04:08:14.000,150,11032692,13685,0,1716955693,13056.31632492999,76.92919955999969,53474.4114888 2024-05-29,04:08:15.000,150,11032726,14085,0,1716955694,13056.329797549995,76.91510130000097,53474.43245016 2024-05-29,04:08:16.000,150,11032725,13725,0,1716955695,13056.350006479995,76.90100304000225,53474.43943728001 2024-05-29,04:08:17.000,150,11032709,13725,0,1716955696,13056.34327017,76.88690478000353,53474.446424400005 2024-05-29,04:08:18.000,150,11032686,13605,0,1716955697,13056.39716064999,76.87280652000481,53474.40450168 2024-05-29,04:08:19.000,150,11032693,13405,0,1716955698,13056.39716064999,76.90805217000161,53474.42546304 2024-05-29,04:08:20.000,150,11032720,13765,0,1716955699,13056.417369579991,76.85165912999946,53474.43245016 2024-05-29,04:08:21.000,150,11032718,13405,0,1716955700,13056.437578509991,76.88690478000353,53474.42546304 2024-05-29,04:08:22.000,150,11032710,13925,0,1716955701,13056.457787439991,76.86575738999818,53474.43245016 2024-05-29,04:08:23.000,150,11032709,13685,0,1716955702,13056.471260059996,76.86575738999818,53474.42546304 2024-05-29,04:08:24.000,150,11032673,13805,0,1716955703,13056.498205299991,76.87985565000417,53474.43245016 2024-05-29,04:08:25.000,150,11032745,14205,0,1716955704,13056.538623159991,76.90805217000161,53474.48136 2024-05-29,04:08:26.000,150,11032739,13965,0,1716955705,13056.565568400001,76.92919955999969,53474.47437288 2024-05-29,04:08:27.000,150,11032709,13605,0,1716955706,13056.572304709996,76.90100304000225,53474.47437288 2024-05-29,04:08:28.000,150,11032680,14085,0,1716955707,13056.592513639996,76.85165912999946,53474.48834712001 2024-05-29,04:08:29.000,150,11032736,13965,0,1716955708,13056.579041019992,76.85165912999946,53474.46039864001 2024-05-29,04:08:30.000,150,11032724,13965,0,1716955709,13056.592513639996,76.88690478000353,53474.495334240004 2024-05-29,04:08:31.000,150,11032655,13925,0,1716955710,13056.572304709996,76.90100304000225,53474.43245016 2024-05-29,04:08:32.000,150,11032695,13805,0,1716955711,13056.626195190001,76.88690478000353,53474.4114888 2024-05-29,04:08:33.000,150,11032691,13405,0,1716955712,13056.666613050002,76.87280652000481,53474.43245016 2024-05-29,04:08:34.000,150,11032692,13485,0,1716955713,13056.619458879992,76.88690478000353,53474.43943728001 2024-05-29,04:08:35.000,150,11032715,14165,0,1716955714,13056.646404120002,76.88690478000353,53474.43943728001 2024-05-29,04:08:36.000,150,11032746,13925,0,1716955715,13056.680085669992,76.88690478000353,53474.46738576001 2024-05-29,04:08:37.000,150,11032716,13925,0,1716955716,13056.680085669992,76.90100304000225,53474.50930848001 2024-05-29,04:08:38.000,150,11032649,13845,0,1716955717,13056.720503529992,76.87280652000481,53474.41847592001 2024-05-29,04:08:39.000,150,11032679,13805,0,1716955718,13056.733976149997,76.89395391000289,53474.43943728001 2024-05-29,04:08:40.000,150,11032738,13885,0,1716955719,13056.754185079997,76.85870825999882,53474.50232136 2024-05-29,04:08:41.000,150,11032690,13845,0,1716955720,13056.760921389992,76.87985565000417,53474.53026984 2024-05-29,04:08:42.000,150,11032700,13925,0,1716955721,13056.767657700002,76.88690478000353,53474.48834712001 2024-05-29,04:08:43.000,150,11032618,14085,0,1716955722,13056.781130319992,76.89395391000289,53474.48834712001 2024-05-29,04:08:44.000,150,11032713,14245,0,1716955723,13056.787866630002,76.87985565000417,53474.565205440005 2024-05-29,04:08:45.000,150,11032692,13925,0,1716955724,13056.781130319992,76.90100304000225,53474.48136 2024-05-29,04:08:46.000,150,11032687,13485,0,1716955725,13056.835020799997,76.87985565000417,53474.50930848001 2024-05-29,04:08:47.000,150,11032690,13565,0,1716955726,13056.848493420002,76.91510130000097,53474.57219256 2024-05-29,04:08:48.000,150,11032655,13245,0,1716955727,13056.855229729998,76.9432978199984,53474.52328272 2024-05-29,04:08:49.000,150,11032700,13645,0,1716955728,13056.902383899993,76.91510130000097,53474.50930848001 2024-05-29,04:08:50.000,150,11032707,14245,0,1716955729,13056.902383899993,76.92215043000033,53474.495334240004 2024-05-29,04:08:51.000,150,11032701,13885,0,1716955730,13056.895647589998,76.92215043000033,53474.53725696001 2024-05-29,04:08:52.000,150,11032675,13885,0,1716955731,13056.902383899993,76.90805217000161,53474.5512312 2024-05-29,04:08:53.000,150,11032677,13925,0,1716955732,13056.949538069988,76.98559260000184,53474.48136 2024-05-29,04:08:54.000,150,11032704,14325,0,1716955733,13056.956274379998,76.97149434000312,53474.48136 2024-05-29,04:08:55.000,150,11032709,14325,0,1716955734,13056.949538069988,76.9432978199984,53474.50930848001 2024-05-29,04:08:56.000,150,11032673,13645,0,1716955735,13056.949538069988,76.95034694999777,53474.495334240004 2024-05-29,04:08:57.000,150,11032694,13885,0,1716955736,13056.969746999988,76.93624868999905,53474.52328272 2024-05-29,04:08:58.000,150,11032677,13885,0,1716955737,13056.956274379998,76.96444521000376,53474.47437288 2024-05-29,04:08:59.000,150,11032706,14445,0,1716955738,13056.949538069988,76.9573960800044,53474.46738576001 2024-05-29,04:09:00.000,150,11032699,14245,0,1716955739,13056.969746999988,76.97854347000248,53474.46039864001 2024-05-29,04:09:01.000,150,11032681,13925,0,1716955740,13056.942801759993,76.97854347000248,53474.495334240004 2024-05-29,04:09:02.000,150,11032715,13885,0,1716955741,13057.003428549993,76.96444521000376,53474.50232136 2024-05-29,04:09:03.000,150,11032692,13845,0,1716955742,13057.010164859988,76.96444521000376,53474.446424400005 2024-05-29,04:09:04.000,150,11032705,14245,0,1716955743,13057.016901169998,76.98559260000184,53474.46738576001 2024-05-29,04:09:05.000,150,11032690,14125,0,1716955744,13057.037110099998,76.96444521000376,53474.46738576001 2024-05-29,04:09:06.000,150,11032657,14005,0,1716955745,13057.037110099998,76.9432978199984,53474.48834712001 2024-05-29,04:09:07.000,150,11032734,13925,0,1716955746,13057.030373789989,76.97149434000312,53474.46039864001 2024-05-29,04:09:08.000,150,11032643,13645,0,1716955747,13057.057319029998,77.02083824999863,53474.46738576001 2024-05-29,04:09:09.000,150,11032711,14245,0,1716955748,13057.057319029998,76.97854347000248,53474.43943728001 2024-05-29,04:09:10.000,150,11032710,13885,0,1716955749,13057.064055339994,76.98559260000184,53474.48834712001 2024-05-29,04:09:11.000,150,11032695,13845,0,1716955750,13057.037110099998,77.00673998999991,53474.446424400005 2024-05-29,04:09:12.000,150,11032664,13805,0,1716955751,13057.070791649989,76.99969086000056,53474.45341152 2024-05-29,04:09:13.000,150,11032662,13925,0,1716955752,13057.091000579989,76.99969086000056,53474.495334240004 2024-05-29,04:09:14.000,150,11032749,13765,0,1716955753,13057.091000579989,77.02788737999799,53474.47437288 2024-05-29,04:09:15.000,150,11032707,13725,0,1716955754,13057.111209509989,77.02083824999863,53474.495334240004 2024-05-29,04:09:16.000,150,11032676,13765,0,1716955755,13057.111209509989,77.00673998999991,53474.516295600006 2024-05-29,04:09:17.000,150,11032761,13925,0,1716955756,13057.104473199994,77.00673998999991,53474.516295600006 2024-05-29,04:09:18.000,150,11032668,13885,0,1716955757,13057.124682129994,77.03493651000463,53474.50232136 2024-05-29,04:09:19.000,150,11032655,13685,0,1716955758,13057.124682129994,76.98559260000184,53474.54424408 2024-05-29,04:09:20.000,150,11032694,13805,0,1716955759,13057.117945819999,76.99969086000056,53474.48834712001 2024-05-29,04:09:21.000,150,11032706,14245,0,1716955760,13057.151627369989,77.02788737999799,53474.52328272 2024-05-29,04:09:22.000,150,11032718,13565,0,1716955761,13057.158363679999,77.00673998999991,53474.57917968 2024-05-29,04:09:23.000,150,11032676,13325,0,1716955762,13057.158363679999,77.01378911999927,53474.516295600006 2024-05-29,04:09:24.000,150,11032703,14085,0,1716955763,13057.131418439989,77.04903477000335,53474.5512312 2024-05-29,04:09:25.000,150,11032685,13805,0,1716955764,13057.165099989994,77.04198564000399,53474.57219256 2024-05-29,04:09:26.000,150,11032694,13925,0,1716955765,13057.144891059994,77.07018216000142,53474.54424408 2024-05-29,04:09:27.000,150,11032694,14005,0,1716955766,13057.151627369989,77.03493651000463,53474.53725696001 2024-05-29,04:09:28.000,150,11032698,13925,0,1716955767,13057.151627369989,77.10542780999822,53474.53725696001 2024-05-29,04:09:29.000,150,11032712,13605,0,1716955768,13057.165099989994,77.07723129000078,53474.55821832001 2024-05-29,04:09:30.000,150,11032668,13605,0,1716955769,13057.198781539999,77.0913295499995,53474.53026984 2024-05-29,04:09:31.000,150,11032692,13885,0,1716955770,13057.205517849994,77.08428042000014,53474.5512312 2024-05-29,04:09:32.000,150,11032695,14125,0,1716955771,13057.19204522999,77.06313303000206,53474.59315392 2024-05-29,04:09:33.000,150,11032700,13605,0,1716955772,13057.171836299989,77.08428042000014,53474.54424408 2024-05-29,04:09:34.000,150,11032692,13885,0,1716955773,13057.178572609999,77.09837867999886,53474.565205440005 2024-05-29,04:09:35.000,150,11032690,14085,0,1716955774,13057.205517849994,77.07723129000078,53474.6211024 2024-05-29,04:09:36.000,150,11032702,13965,0,1716955775,13057.205517849994,77.13362433000293,53474.57917968 2024-05-29,04:09:37.000,150,11032725,13725,0,1716955776,13057.245935709994,77.08428042000014,53474.565205440005 2024-05-29,04:09:38.000,150,11032676,13725,0,1716955777,13057.23246308999,77.0913295499995,53474.565205440005 2024-05-29,04:09:39.000,150,11032720,14205,0,1716955778,13057.239199399999,77.10542780999822,53474.5512312 2024-05-29,04:09:40.000,150,11032701,13565,0,1716955779,13057.225726779994,77.09837867999886,53474.52328272 2024-05-29,04:09:41.000,150,11032734,13405,0,1716955780,13057.25940833,77.10542780999822,53474.55821832001 2024-05-29,04:09:42.000,150,11032710,13725,0,1716955781,13057.239199399999,77.11247694000485,53474.565205440005 2024-05-29,04:09:43.000,150,11032677,13965,0,1716955782,13057.266144639994,77.11952607000421,53474.48136 2024-05-29,04:09:44.000,150,11032692,13605,0,1716955783,13057.239199399999,77.12657520000357,53474.5512312 2024-05-29,04:09:45.000,150,11032723,13765,0,1716955784,13057.266144639994,77.13362433000293,53474.516295600006 2024-05-29,04:09:46.000,150,11032738,13765,0,1716955785,13057.27961726,77.12657520000357,53474.50232136 2024-05-29,04:09:47.000,150,11032676,13525,0,1716955786,13057.27961726,77.17591910999909,53474.495334240004 2024-05-29,04:09:48.000,150,11032724,13845,0,1716955787,13057.286353569994,77.17591910999909,53474.46738576001 2024-05-29,04:09:49.000,150,11032750,13805,0,1716955788,13057.326771429995,77.16886997999973,53474.516295600006 2024-05-29,04:09:50.000,150,11032724,13605,0,1716955789,13057.29308987999,77.1900173699978,53474.52328272 2024-05-29,04:09:51.000,150,11032692,13925,0,1716955790,13057.31329880999,77.17591910999909,53474.46039864001 2024-05-29,04:09:52.000,150,11032699,13965,0,1716955791,13057.31329880999,77.19706650000444,53474.495334240004 2024-05-29,04:09:53.000,150,11032709,13965,0,1716955792,13057.346980359995,77.2041156300038,53474.50232136 2024-05-29,04:09:54.000,150,11032677,13405,0,1716955793,13057.326771429995,77.17591910999909,53474.46738576001 2024-05-29,04:09:55.000,150,11032720,13725,0,1716955794,13057.34024405,77.21821389000252,53474.46039864001 2024-05-29,04:09:56.000,150,11032706,14085,0,1716955795,13057.32003512,77.18296823999844,53474.43943728001 2024-05-29,04:09:57.000,150,11032656,13965,0,1716955796,13057.38066191,77.21116476000316,53474.42546304 2024-05-29,04:09:58.000,150,11032684,13725,0,1716955797,13057.387398219995,77.21821389000252,53474.45341152 2024-05-29,04:09:59.000,150,11032697,13765,0,1716955798,13057.40087084,77.2041156300038,53474.48136 2024-05-29,04:10:00.000,150,11032699,13925,0,1716955799,13057.407607149995,77.24641040999995,53474.42546304 2024-05-29,04:10:01.000,150,11032699,13965,0,1716955800,13057.448025009995,77.2393612800006,53474.48136 2024-05-29,04:10:02.000,150,11032714,13565,0,1716955801,13057.43455238999,77.2393612800006,53474.43943728001 2024-05-29,04:10:03.000,150,11032693,13725,0,1716955802,13057.407607149995,77.26755779999803,53474.48834712001 2024-05-29,04:10:04.000,150,11032683,13885,0,1716955803,13057.42107977,77.26755779999803,53474.47437288 2024-05-29,04:10:05.000,150,11032720,13645,0,1716955804,13057.41434345999,77.24641040999995,53474.43943728001 2024-05-29,04:10:06.000,150,11032693,13645,0,1716955805,13057.387398219995,77.27460693000467,53474.43943728001 2024-05-29,04:10:07.000,150,11032701,13965,0,1716955806,13057.407607149995,77.29575432000274,53474.446424400005 2024-05-29,04:10:08.000,150,11032698,13925,0,1716955807,13057.39413452999,77.28870519000338,53474.45341152 2024-05-29,04:10:09.000,150,11032691,13765,0,1716955808,13057.43455238999,77.26050866999867,53474.42546304 2024-05-29,04:10:10.000,150,11032712,14085,0,1716955809,13057.43455238999,77.26755779999803,53474.397514560005 2024-05-29,04:10:11.000,150,11032673,13765,0,1716955810,13057.4412887,77.28165606000402,53474.46039864001 2024-05-29,04:10:12.000,150,11032700,13845,0,1716955811,13057.468233939995,77.27460693000467,53474.48834712001 2024-05-29,04:10:13.000,150,11032669,13805,0,1716955812,13057.49517917999,77.38034388000233,53474.43943728001 2024-05-29,04:10:14.000,150,11032678,13965,0,1716955813,13057.468233939995,77.34509822999826,53474.39052744001 2024-05-29,04:10:15.000,150,11032667,13845,0,1716955814,13057.49517917999,77.33099996999954,53474.397514560005 2024-05-29,04:10:16.000,150,11032713,13845,0,1716955815,13057.51538810999,77.38739301000169,53474.3765532 2024-05-29,04:10:17.000,150,11032697,13845,0,1716955816,13057.508651799995,77.39444214000105,53474.39052744001 2024-05-29,04:10:18.000,150,11032675,14205,0,1716955817,13057.47497024999,77.36624562000361,53474.39052744001 2024-05-29,04:10:19.000,150,11032653,13885,0,1716955818,13057.508651799995,77.37329475000297,53474.446424400005 2024-05-29,04:10:20.000,150,11032697,13685,0,1716955819,13057.51538810999,77.34509822999826,53474.40450168 2024-05-29,04:10:21.000,150,11032724,13845,0,1716955820,13057.549069659995,77.37329475000297,53474.446424400005 2024-05-29,04:10:22.000,150,11032713,13645,0,1716955821,13057.51538810999,77.38739301000169,53474.3765532 2024-05-29,04:10:33.000,150,11032698,13965,0,1716955832,13057.549069659995,77.42263865999848,53474.41847592001 2024-05-29,04:10:34.000,150,11032676,13765,0,1716955833,13057.569278589996,77.42968778999784,53474.46738576001 2024-05-29,04:10:35.000,150,11032697,13725,0,1716955834,13057.54233335,77.4508351800032,53474.4114888 2024-05-29,04:10:36.000,150,11032672,14245,0,1716955835,13057.569278589996,77.45788431000256,53474.495334240004 2024-05-29,04:10:37.000,150,11032679,13645,0,1716955836,13057.60296014,77.4508351800032,53474.48834712001 2024-05-29,04:10:38.000,150,11032680,13805,0,1716955837,13057.549069659995,77.49312995999935,53474.495334240004 2024-05-29,04:10:39.000,150,11032679,14205,0,1716955838,13057.569278589996,77.50722821999807,53474.45341152 2024-05-29,04:10:40.000,150,11032665,14005,0,1716955839,13057.569278589996,77.5142773500047,53474.47437288 2024-05-29,04:10:41.000,150,11032706,14125,0,1716955840,13057.569278589996,77.52132648000406,53474.46039864001 2024-05-29,04:10:42.000,150,11032674,13845,0,1716955841,13057.58275121,77.50017908999871,53474.4114888 2024-05-29,04:10:43.000,150,11032710,13725,0,1716955842,13057.56254228,77.48608082999999,53474.43943728001 2024-05-29,04:10:44.000,150,11032710,13845,0,1716955843,13057.58275121,77.52132648000406,53474.47437288 2024-05-29,04:10:45.000,150,11032691,13765,0,1716955844,13057.60296014,77.54247387000214,53474.47437288 2024-05-29,04:10:46.000,150,11032725,13645,0,1716955845,13057.60296014,77.52837561000342,53474.47437288 2024-05-29,04:10:47.000,150,11032699,13605,0,1716955846,13057.62316907,77.52837561000342,53474.47437288 2024-05-29,04:10:48.000,150,11032701,14285,0,1716955847,13057.57601489999,77.54247387000214,53474.53725696001 2024-05-29,04:10:49.000,150,11032704,13605,0,1716955848,13057.59622382999,77.52132648000406,53474.50930848001 2024-05-29,04:10:50.000,150,11032665,13565,0,1716955849,13057.59622382999,77.56362126000022,53474.52328272 2024-05-29,04:10:51.000,150,11032676,13605,0,1716955850,13057.57601489999,77.56362126000022,53474.47437288 2024-05-29,04:10:52.000,150,11032699,13405,0,1716955851,13057.60296014,77.62001430000237,53474.48136 2024-05-29,04:10:53.000,150,11032638,13845,0,1716955852,13057.57601489999,77.63411256000109,53474.50930848001 2024-05-29,04:10:54.000,150,11032718,13925,0,1716955853,13057.55580596999,77.56362126000022,53474.495334240004 2024-05-29,04:10:55.000,150,11032675,13725,0,1716955854,13057.58275121,77.57067038999958,53474.495334240004 2024-05-29,04:10:56.000,150,11032675,13605,0,1716955855,13057.609696449996,77.59181777999765,53474.48834712001 2024-05-29,04:10:57.000,150,11032671,13765,0,1716955856,13057.52212442,77.57771951999894,53474.48136 2024-05-29,04:10:58.000,150,11032729,13765,0,1716955857,13057.528860729995,77.5847686499983,53474.446424400005 2024-05-29,04:10:59.000,150,11032652,13965,0,1716955858,13057.52212442,77.60591604000365,53474.45341152 2024-05-29,04:11:00.000,150,11032699,13925,0,1716955859,13057.488442869995,77.5847686499983,53474.46738576001 2024-05-29,04:11:01.000,150,11032702,13885,0,1716955860,13057.54233335,77.62001430000237,53474.46738576001 2024-05-29,04:11:02.000,150,11032686,13925,0,1716955861,13057.54233335,77.59886691000429,53474.446424400005 2024-05-29,04:11:03.000,150,11032710,14165,0,1716955862,13057.50191549,77.64116169000044,53474.43245016 2024-05-29,04:11:04.000,150,11032690,13925,0,1716955863,13057.54233335,77.6482108199998,53474.45341152 2024-05-29,04:11:05.000,150,11032730,13965,0,1716955864,13057.52212442,77.63411256000109,53474.42546304 2024-05-29,04:11:06.000,150,11032688,13845,0,1716955865,13057.52212442,77.61296517000301,53474.46039864001 2024-05-29,04:11:07.000,150,11032693,14005,0,1716955866,13057.48170656,77.66935820999788,53474.47437288 2024-05-29,04:11:08.000,150,11032644,14245,0,1716955867,13057.47497024999,77.64116169000044,53474.42546304 2024-05-29,04:11:09.000,150,11032699,13565,0,1716955868,13057.468233939995,77.67640734000452,53474.46738576001 2024-05-29,04:11:10.000,150,11032659,13525,0,1716955869,13057.468233939995,77.65525994999916,53474.41847592001 2024-05-29,04:11:11.000,150,11032646,13685,0,1716955870,13057.46149763,77.66935820999788,53474.46039864001 2024-05-29,04:11:12.000,150,11032705,13925,0,1716955871,13057.407607149995,77.62001430000237,53474.446424400005 2024-05-29,04:11:13.000,150,11032664,13565,0,1716955872,13057.41434345999,77.63411256000109,53474.40450168 2024-05-29,04:11:14.000,150,11032662,13805,0,1716955873,13057.42107977,77.65525994999916,53474.45341152 2024-05-29,04:11:15.000,150,11032636,13565,0,1716955874,13057.41434345999,77.65525994999916,53474.45341152 2024-05-29,04:11:16.000,150,11032692,13605,0,1716955875,13057.40087084,77.64116169000044,53474.48136 2024-05-29,04:11:17.000,150,11032698,13925,0,1716955876,13057.367189289995,77.67640734000452,53474.54424408 2024-05-29,04:11:18.000,150,11032671,13925,0,1716955877,13057.40087084,77.64116169000044,53474.50232136 2024-05-29,04:11:19.000,150,11032717,14205,0,1716955878,13057.387398219995,77.66935820999788,53474.48136 2024-05-29,04:11:20.000,150,11032710,13885,0,1716955879,13057.35371666999,77.69050560000323,53474.54424408 2024-05-29,04:11:21.000,150,11032664,13645,0,1716955880,13057.33350773999,77.66230907999852,53474.48834712001 2024-05-29,04:11:22.000,150,11032668,13405,0,1716955881,13057.346980359995,77.69050560000323,53474.46039864001 2024-05-29,04:11:23.000,150,11032691,13845,0,1716955882,13057.33350773999,77.68345647000388,53474.46738576001 2024-05-29,04:11:24.000,150,11032703,14085,0,1716955883,13057.32003512,77.70460386000195,53474.397514560005 2024-05-29,04:11:25.000,150,11032662,13605,0,1716955884,13057.326771429995,77.6482108199998,53474.45341152 2024-05-29,04:11:26.000,150,11032682,13845,0,1716955885,13057.306562499994,77.65525994999916,53474.42546304 2024-05-29,04:11:27.000,150,11032679,13725,0,1716955886,13057.33350773999,77.65525994999916,53474.46039864001 2024-05-29,04:11:28.000,150,11032670,13725,0,1716955887,13057.306562499994,77.64116169000044,53474.42546304 2024-05-29,04:11:29.000,150,11032713,13845,0,1716955888,13057.25940833,77.63411256000109,53474.43943728001 2024-05-29,04:11:30.000,150,11032655,13565,0,1716955889,13057.286353569994,77.62706343000173,53474.4114888 2024-05-29,04:11:31.000,150,11032672,14245,0,1716955890,13057.286353569994,77.66935820999788,53474.43245016 2024-05-29,04:11:32.000,150,11032689,13885,0,1716955891,13057.29982619,77.69050560000323,53474.4114888 2024-05-29,04:11:33.000,150,11032727,13885,0,1716955892,13057.29982619,77.68345647000388,53474.39052744001 2024-05-29,04:11:34.000,150,11032704,13565,0,1716955893,13057.32003512,77.62706343000173,53474.43943728001 2024-05-29,04:11:35.000,150,11032694,14165,0,1716955894,13057.34024405,77.64116169000044,53474.48136 2024-05-29,04:11:36.000,150,11032669,13765,0,1716955895,13057.33350773999,77.63411256000109,53474.41847592001 2024-05-29,04:11:37.000,150,11032692,13885,0,1716955896,13057.32003512,77.67640734000452,53474.42546304 2024-05-29,04:11:38.000,150,11032652,13925,0,1716955897,13057.31329880999,77.66935820999788,53474.43943728001 2024-05-29,04:11:39.000,150,11032712,13725,0,1716955898,13057.27288094999,77.65525994999916,53474.446424400005 2024-05-29,04:11:40.000,150,11032686,13445,0,1716955899,13057.29308987999,77.67640734000452,53474.43245016 2024-05-29,04:11:41.000,150,11032662,13485,0,1716955900,13057.286353569994,77.68345647000388,53474.397514560005 2024-05-29,04:11:42.000,150,11032679,13845,0,1716955901,13057.23246308999,77.63411256000109,53474.3765532 2024-05-29,04:11:43.000,150,11032676,14005,0,1716955902,13057.266144639994,77.70460386000195,53474.43943728001 2024-05-29,04:11:44.000,150,11032673,13765,0,1716955903,13057.29308987999,77.68345647000388,53474.4114888 2024-05-29,04:11:45.000,150,11032659,13765,0,1716955904,13057.239199399999,77.69050560000323,53474.45341152 2024-05-29,04:11:46.000,150,11032670,13965,0,1716955905,13057.27961726,77.70460386000195,53474.45341152 2024-05-29,04:11:47.000,150,11032713,13685,0,1716955906,13057.29308987999,77.70460386000195,53474.45341152 2024-05-29,04:11:48.000,150,11032703,13965,0,1716955907,13057.239199399999,77.71870212000067,53474.40450168 2024-05-29,04:11:49.000,150,11032715,13885,0,1716955908,13057.25940833,77.6975547300026,53474.4114888 2024-05-29,04:11:50.000,150,11032681,13965,0,1716955909,13057.27288094999,77.71870212000067,53474.446424400005 2024-05-29,04:11:51.000,150,11032679,14165,0,1716955910,13057.23246308999,77.71870212000067,53474.39052744001 2024-05-29,04:11:52.000,150,11032627,14205,0,1716955911,13057.25267201999,77.72575125000003,53474.4114888 2024-05-29,04:11:53.000,150,11032700,14165,0,1716955912,13057.218990469999,77.72575125000003,53474.43943728001 2024-05-29,04:11:54.000,150,11032708,13845,0,1716955913,13057.198781539999,77.75394777000474,53474.42546304 2024-05-29,04:11:55.000,150,11032667,13445,0,1716955914,13057.23246308999,77.7609969000041,53474.42546304 2024-05-29,04:11:56.000,150,11032703,13645,0,1716955915,13057.21225415999,77.75394777000474,53474.4114888 2024-05-29,04:11:57.000,150,11032707,13445,0,1716955916,13057.198781539999,77.75394777000474,53474.43943728001 2024-05-29,04:11:58.000,150,11032683,14085,0,1716955917,13057.19204522999,77.77509516000282,53474.446424400005 2024-05-29,04:11:59.000,150,11032645,13605,0,1716955918,13057.165099989994,77.74689863999811,53474.42546304 2024-05-29,04:12:00.000,150,11032698,13685,0,1716955919,13057.171836299989,77.76804603000346,53474.40450168 2024-05-29,04:12:01.000,150,11032704,14165,0,1716955920,13057.124682129994,77.7609969000041,53474.41847592001 2024-05-29,04:12:02.000,150,11032678,13485,0,1716955921,13057.144891059994,77.75394777000474,53474.46738576001 2024-05-29,04:12:04.000,150,11032672,13925,0,1716955923,13057.104473199994,77.7609969000041,53474.41847592001 2024-05-29,04:12:05.000,150,11032666,13965,0,1716955924,13057.111209509989,77.75394777000474,53474.47437288 2024-05-29,04:12:06.000,150,11032671,13685,0,1716955925,13057.111209509989,77.77509516000282,53474.446424400005 2024-05-29,04:12:07.000,150,11032699,13925,0,1716955926,13057.043846409993,77.74689863999811,53474.46738576001 2024-05-29,04:12:08.000,150,11032700,13645,0,1716955927,13057.091000579989,77.78214429000218,53474.42546304 2024-05-29,04:12:09.000,150,11032680,13685,0,1716955928,13057.070791649989,77.74689863999811,53474.43943728001 2024-05-29,04:12:10.000,150,11032708,13685,0,1716955929,13057.010164859988,77.75394777000474,53474.43943728001 2024-05-29,04:12:11.000,150,11032696,14125,0,1716955930,13057.010164859988,77.7609969000041,53474.39052744001 2024-05-29,04:12:12.000,150,11032705,13805,0,1716955931,13057.010164859988,77.76804603000346,53474.40450168 2024-05-29,04:12:13.000,150,11032698,13525,0,1716955932,13056.983219619993,77.71870212000067,53474.42546304 2024-05-29,04:12:15.000,150,11032701,14245,0,1716955934,13056.942801759993,77.73280037999939,53474.40450168 2024-05-29,04:12:16.000,150,11032705,13605,0,1716955935,13056.942801759993,77.73280037999939,53474.36956608001 2024-05-29,04:12:17.000,150,11032649,13605,0,1716955936,13056.942801759993,77.73984950999875,53474.397514560005 2024-05-29,04:12:18.000,150,11032685,14045,0,1716955937,13056.888911280003,77.73984950999875,53474.4114888 2024-05-29,04:12:19.000,150,11032710,13485,0,1716955938,13056.922592829993,77.73280037999939,53474.36257896 2024-05-29,04:12:20.000,150,11032701,13645,0,1716955939,13056.936065449998,77.71870212000067,53474.4114888 2024-05-29,04:12:21.000,150,11032642,13765,0,1716955940,13056.929329139988,77.72575125000003,53474.397514560005 2024-05-29,04:12:22.000,150,11032714,13645,0,1716955941,13056.929329139988,77.6975547300026,53474.43245016 2024-05-29,04:12:23.000,150,11032686,13685,0,1716955942,13056.888911280003,77.67640734000452,53474.36257896 2024-05-29,04:12:24.000,150,11032644,13925,0,1716955943,13056.875438659998,77.6975547300026,53474.36956608001 2024-05-29,04:12:26.000,150,11032688,14005,0,1716955945,13056.855229729998,77.62001430000237,53474.35559184 2024-05-29,04:12:27.000,150,11032637,13765,0,1716955946,13056.875438659998,77.63411256000109,53474.40450168 2024-05-29,04:12:28.000,150,11032695,13765,0,1716955947,13056.895647589998,77.65525994999916,53474.40450168 2024-05-29,04:12:29.000,150,11032663,13605,0,1716955948,13056.882174969993,77.62001430000237,53474.397514560005 2024-05-29,04:12:30.000,150,11032664,14125,0,1716955949,13056.855229729998,77.59886691000429,53474.3765532 2024-05-29,04:12:31.000,150,11032670,13885,0,1716955950,13056.821548179993,77.62706343000173,53474.40450168 2024-05-29,04:12:32.000,150,11032696,13845,0,1716955951,13056.848493420002,77.61296517000301,53474.397514560005 2024-05-29,04:12:33.000,150,11032734,13565,0,1716955952,13056.888911280003,77.62001430000237,53474.348604720006 2024-05-29,04:12:34.000,150,11032709,13405,0,1716955953,13056.882174969993,77.59886691000429,53474.39052744001 2024-05-29,04:12:35.000,150,11032717,14005,0,1716955954,13056.828284490002,77.60591604000365,53474.36956608001 2024-05-29,04:12:37.000,150,11032677,13445,0,1716955956,13056.841757109993,77.59886691000429,53474.31366912 2024-05-29,04:12:38.000,150,11032732,13565,0,1716955957,13056.855229729998,77.60591604000365,53474.34161760001 2024-05-29,04:12:39.000,150,11032659,13685,0,1716955958,13056.848493420002,77.59886691000429,53474.34161760001 2024-05-29,04:12:40.000,150,11032668,14005,0,1716955959,13056.868702350002,77.59886691000429,53474.29270776001 2024-05-29,04:12:41.000,150,11032690,14165,0,1716955960,13056.861966039993,77.60591604000365,53474.306682 2024-05-29,04:12:42.000,150,11032717,13805,0,1716955961,13056.922592829993,77.59181777999765,53474.31366912 2024-05-29,04:12:43.000,150,11032734,14045,0,1716955962,13056.902383899993,77.62001430000237,53474.306682 2024-05-29,04:12:44.000,150,11032674,13965,0,1716955963,13056.942801759993,77.60591604000365,53474.33463048 2024-05-29,04:12:45.000,150,11032697,14485,0,1716955964,13056.969746999988,77.5847686499983,53474.36956608001 2024-05-29,04:12:46.000,150,11032678,14325,0,1716955965,13056.969746999988,77.59886691000429,53474.38354032 2024-05-29,04:12:47.000,150,11032664,13565,0,1716955966,13056.976483309998,77.61296517000301,53474.3765532 2024-05-29,04:12:48.000,150,11032701,13925,0,1716955967,13056.989955929988,77.61296517000301,53474.34161760001 2024-05-29,04:12:49.000,150,11032704,13925,0,1716955968,13057.010164859988,77.62001430000237,53474.3765532 2024-05-29,04:12:50.000,150,11032674,13605,0,1716955969,13057.023637479993,77.63411256000109,53474.35559184 2024-05-29,04:12:51.000,150,11032710,13525,0,1716955970,13057.070791649989,77.62706343000173,53474.36257896 2024-05-29,04:12:52.000,150,11032691,13805,0,1716955971,13057.057319029998,77.64116169000044,53474.41847592001 2024-05-29,04:12:53.000,150,11032708,14045,0,1716955972,13057.050582719989,77.68345647000388,53474.397514560005 2024-05-29,04:12:54.000,150,11032684,13765,0,1716955973,13057.070791649989,77.65525994999916,53474.4114888 2024-05-29,04:12:55.000,150,11032700,13805,0,1716955974,13057.084264269994,77.6482108199998,53474.39052744001 2024-05-29,04:12:56.000,150,11032665,13685,0,1716955975,13057.091000579989,77.66230907999852,53474.42546304 2024-05-29,04:12:57.000,150,11032673,13605,0,1716955976,13057.131418439989,77.68345647000388,53474.4114888 2024-05-29,04:12:58.000,150,11032709,13805,0,1716955977,13057.144891059994,77.66935820999788,53474.42546304 2024-05-29,04:12:59.000,150,11032677,13765,0,1716955978,13057.131418439989,77.66935820999788,53474.43245016 2024-05-29,04:13:00.000,150,11032655,13965,0,1716955979,13057.185308919994,77.68345647000388,53474.45341152 2024-05-29,04:13:01.000,150,11032644,13605,0,1716955980,13057.151627369989,77.66935820999788,53474.47437288 2024-05-29,04:13:02.000,150,11032737,13885,0,1716955981,13057.165099989994,77.70460386000195,53474.46039864001 2024-05-29,04:13:03.000,150,11032642,13765,0,1716955982,13057.198781539999,77.71165299000131,53474.46738576001 2024-05-29,04:13:04.000,150,11032632,13645,0,1716955983,13057.144891059994,77.6975547300026,53474.45341152 2024-05-29,04:13:05.000,150,11032696,13805,0,1716955984,13057.165099989994,77.71870212000067,53474.446424400005 2024-05-29,04:13:06.000,150,11032667,13645,0,1716955985,13057.178572609999,77.73984950999875,53474.446424400005 2024-05-29,04:13:07.000,150,11032691,13725,0,1716955986,13057.151627369989,77.72575125000003,53474.42546304 2024-05-29,04:13:08.000,150,11032671,14205,0,1716955987,13057.178572609999,77.6975547300026,53474.45341152 2024-05-29,04:13:09.000,150,11032610,13525,0,1716955988,13057.205517849994,77.67640734000452,53474.43245016 2024-05-29,04:13:10.000,150,11032711,13765,0,1716955989,13057.198781539999,77.71870212000067,53474.41847592001 2024-05-29,04:13:11.000,150,11032647,13845,0,1716955990,13057.205517849994,77.71870212000067,53474.42546304 2024-05-29,04:13:12.000,150,11032652,13765,0,1716955991,13057.23246308999,77.71870212000067,53474.42546304 2024-05-29,04:13:13.000,150,11032665,13565,0,1716955992,13057.205517849994,77.69050560000323,53474.46738576001 2024-05-29,04:13:14.000,150,11032659,13765,0,1716955993,13057.23246308999,77.71165299000131,53474.43943728001 2024-05-29,04:13:15.000,150,11032682,14005,0,1716955994,13057.198781539999,77.6975547300026,53474.41847592001 2024-05-29,04:13:16.000,150,11032655,13965,0,1716955995,13057.178572609999,77.6975547300026,53474.52328272 2024-05-29,04:13:17.000,150,11032633,13765,0,1716955996,13057.21225415999,77.71165299000131,53474.47437288 2024-05-29,04:13:18.000,150,11032631,13925,0,1716955997,13057.171836299989,77.71870212000067,53474.48136 2024-05-29,04:13:19.000,150,11032664,13765,0,1716955998,13057.19204522999,77.72575125000003,53474.47437288 2024-05-29,04:13:20.000,150,11032663,13845,0,1716955999,13057.171836299989,77.71870212000067,53474.446424400005 2024-05-29,04:13:21.000,150,11032679,13565,0,1716956000,13057.185308919994,77.68345647000388,53474.54424408 2024-05-29,04:13:22.000,150,11032680,13165,0,1716956001,13057.171836299989,77.68345647000388,53474.52328272 2024-05-29,04:13:23.000,150,11032657,13565,0,1716956002,13057.218990469999,77.71870212000067,53474.46039864001 2024-05-29,04:13:24.000,150,11032675,13485,0,1716956003,13057.19204522999,77.73280037999939,53474.48834712001 2024-05-29,04:13:25.000,150,11032665,13485,0,1716956004,13057.185308919994,77.71165299000131,53474.48136 2024-05-29,04:13:26.000,150,11032673,13925,0,1716956005,13057.171836299989,77.71870212000067,53474.47437288 2024-05-29,04:13:27.000,150,11032667,14045,0,1716956006,13057.185308919994,77.6975547300026,53474.46039864001 2024-05-29,04:13:28.000,150,11032636,14005,0,1716956007,13057.178572609999,77.70460386000195,53474.46738576001 2024-05-29,04:13:29.000,150,11032704,14085,0,1716956008,13057.21225415999,77.72575125000003,53474.50232136 2024-05-29,04:13:30.000,150,11032690,13925,0,1716956009,13057.185308919994,77.71870212000067,53474.46738576001 2024-05-29,04:13:31.000,150,11032672,14045,0,1716956010,13057.198781539999,77.71165299000131,53474.52328272 2024-05-29,04:13:32.000,150,11032669,13485,0,1716956011,13057.151627369989,77.73280037999939,53474.54424408 2024-05-29,04:13:33.000,150,11032699,13485,0,1716956012,13057.158363679999,77.6975547300026,53474.53026984 2024-05-29,04:13:34.000,150,11032624,13885,0,1716956013,13057.171836299989,77.69050560000323,53474.516295600006 2024-05-29,04:13:35.000,150,11032674,14125,0,1716956014,13057.178572609999,77.71165299000131,53474.5512312 2024-05-29,04:13:36.000,150,11032673,13365,0,1716956015,13057.124682129994,77.71870212000067,53474.53725696001 2024-05-29,04:13:37.000,150,11032691,13605,0,1716956016,13057.185308919994,77.67640734000452,53474.48834712001 2024-05-29,04:13:38.000,150,11032693,13765,0,1716956017,13057.138154749999,77.68345647000388,53474.495334240004 2024-05-29,04:13:39.000,150,11032665,13565,0,1716956018,13057.151627369989,77.71870212000067,53474.50232136 2024-05-29,04:13:40.000,150,11032658,13565,0,1716956019,13057.165099989994,77.69050560000323,53474.495334240004 2024-05-29,04:13:41.000,150,11032642,13885,0,1716956020,13057.178572609999,77.6975547300026,53474.516295600006 2024-05-29,04:13:42.000,150,11032630,14005,0,1716956021,13057.144891059994,77.6975547300026,53474.45341152 2024-05-29,04:13:43.000,150,11032655,13445,0,1716956022,13057.165099989994,77.68345647000388,53474.48834712001 2024-05-29,04:13:44.000,150,11032691,14085,0,1716956023,13057.144891059994,77.70460386000195,53474.46738576001 2024-05-29,04:13:45.000,150,11032691,13765,0,1716956024,13057.151627369989,77.66935820999788,53474.50232136 2024-05-29,04:13:46.000,150,11032639,14045,0,1716956025,13057.158363679999,77.66230907999852,53474.46039864001 2024-05-29,04:13:47.000,150,11032645,13565,0,1716956026,13057.144891059994,77.6482108199998,53474.48834712001 2024-05-29,04:13:48.000,150,11032617,14165,0,1716956027,13057.165099989994,77.66935820999788,53474.48834712001 2024-05-29,04:13:49.000,150,11032692,13885,0,1716956028,13057.185308919994,77.64116169000044,53474.495334240004 2024-05-29,04:13:50.000,150,11032649,13645,0,1716956029,13057.144891059994,77.66935820999788,53474.47437288 2024-05-29,04:13:51.000,150,11032675,13245,0,1716956030,13057.171836299989,77.65525994999916,53474.45341152 2024-05-29,04:13:52.000,150,11032685,13565,0,1716956031,13057.131418439989,77.65525994999916,53474.47437288 2024-05-29,04:13:53.000,150,11032678,13565,0,1716956032,13057.111209509989,77.69050560000323,53474.45341152 2024-05-29,04:13:54.000,150,11032682,13685,0,1716956033,13057.131418439989,77.6482108199998,53474.446424400005 2024-05-29,04:13:55.000,150,11032671,13805,0,1716956034,13057.131418439989,77.66230907999852,53474.43943728001 2024-05-29,04:13:56.000,150,11032676,13845,0,1716956035,13057.117945819999,77.70460386000195,53474.4114888 2024-05-29,04:13:57.000,150,11032665,14005,0,1716956036,13057.097736889998,77.65525994999916,53474.43943728001 2024-05-29,04:13:58.000,150,11032675,13845,0,1716956037,13057.111209509989,77.68345647000388,53474.40450168 2024-05-29,04:13:59.000,150,11032660,13805,0,1716956038,13057.057319029998,77.66230907999852,53474.43943728001 2024-05-29,04:14:00.000,150,11032649,13645,0,1716956039,13057.084264269994,77.65525994999916,53474.40450168 2024-05-29,04:14:01.000,150,11032663,13925,0,1716956040,13057.097736889998,77.63411256000109,53474.43245016 2024-05-29,04:14:02.000,150,11032651,13645,0,1716956041,13057.104473199994,77.62706343000173,53474.46039864001 2024-05-29,04:14:03.000,150,11032681,13805,0,1716956042,13057.037110099998,77.62706343000173,53474.43943728001 2024-05-29,04:14:04.000,150,11032662,13765,0,1716956043,13057.064055339994,77.6482108199998,53474.42546304 2024-05-29,04:14:05.000,150,11032669,13245,0,1716956044,13057.084264269994,77.62706343000173,53474.446424400005 2024-05-29,04:14:06.000,150,11032681,13565,0,1716956045,13057.077527959998,77.6482108199998,53474.43943728001 2024-05-29,04:14:07.000,150,11032706,13845,0,1716956046,13057.064055339994,77.62001430000237,53474.38354032 2024-05-29,04:14:08.000,150,11032692,13525,0,1716956047,13057.111209509989,77.63411256000109,53474.36956608001 2024-05-29,04:14:09.000,150,11032675,13645,0,1716956048,13057.064055339994,77.65525994999916,53474.40450168 2024-05-29,04:14:10.000,150,11032680,13685,0,1716956049,13057.023637479993,77.62001430000237,53474.397514560005 2024-05-29,04:14:11.000,150,11032644,13885,0,1716956050,13057.043846409993,77.6482108199998,53474.4114888 2024-05-29,04:14:12.000,150,11032677,13405,0,1716956051,13056.996692239998,77.6482108199998,53474.348604720006 2024-05-29,04:14:13.000,150,11032667,13445,0,1716956052,13056.996692239998,77.64116169000044,53474.36257896 2024-05-29,04:14:14.000,150,11032635,14165,0,1716956053,13056.996692239998,77.64116169000044,53474.348604720006 2024-05-29,04:14:15.000,150,11032644,13765,0,1716956054,13057.023637479993,77.64116169000044,53474.40450168 2024-05-29,04:14:16.000,150,11032664,13965,0,1716956055,13056.996692239998,77.64116169000044,53474.38354032 2024-05-29,04:14:17.000,150,11032669,13565,0,1716956056,13057.010164859988,77.62001430000237,53474.39052744001 2024-05-29,04:14:18.000,150,11032656,13805,0,1716956057,13056.976483309998,77.5847686499983,53474.38354032 2024-05-29,04:14:19.000,150,11032633,13845,0,1716956058,13056.949538069988,77.61296517000301,53474.34161760001 2024-05-29,04:14:20.000,150,11032684,14085,0,1716956059,13056.956274379998,77.61296517000301,53474.397514560005 2024-05-29,04:14:21.000,150,11032649,13485,0,1716956060,13056.976483309998,77.59886691000429,53474.4114888 2024-05-29,04:14:22.000,150,11032655,13725,0,1716956061,13056.976483309998,77.6482108199998,53474.41847592001 2024-05-29,04:14:23.000,150,11032653,13605,0,1716956062,13056.963010689993,77.62706343000173,53474.31366912 2024-05-29,04:14:24.000,150,11032626,13965,0,1716956063,13056.956274379998,77.63411256000109,53474.3765532 2024-05-29,04:14:25.000,150,11032664,13805,0,1716956064,13056.942801759993,77.62001430000237,53474.36257896 2024-05-29,04:14:26.000,150,11032629,13925,0,1716956065,13056.942801759993,77.61296517000301,53474.306682 2024-05-29,04:14:27.000,150,11032664,13845,0,1716956066,13056.956274379998,77.65525994999916,53474.36956608001 2024-05-29,04:14:28.000,150,11032651,13565,0,1716956067,13056.956274379998,77.61296517000301,53474.31366912 2024-05-29,04:14:29.000,150,11032691,13565,0,1716956068,13056.909120210003,77.60591604000365,53474.31366912 2024-05-29,04:14:30.000,150,11032664,13725,0,1716956069,13056.949538069988,77.60591604000365,53474.38354032 2024-05-29,04:14:31.000,150,11032653,13925,0,1716956070,13056.915856519998,77.62706343000173,53474.34161760001 2024-05-29,04:14:32.000,150,11032680,14085,0,1716956071,13056.868702350002,77.59181777999765,53474.306682 2024-05-29,04:14:33.000,150,11032653,13925,0,1716956072,13056.882174969993,77.59886691000429,53474.327643360004 2024-05-29,04:14:34.000,150,11032656,13725,0,1716956073,13056.875438659998,77.59886691000429,53474.327643360004 2024-05-29,04:14:35.000,150,11032639,13925,0,1716956074,13056.861966039993,77.60591604000365,53474.31366912 2024-05-29,04:14:36.000,150,11032703,14285,0,1716956075,13056.868702350002,77.62706343000173,53474.34161760001 2024-05-29,04:14:37.000,150,11032693,14125,0,1716956076,13056.855229729998,77.59886691000429,53474.31366912 2024-05-29,04:14:38.000,150,11032649,13925,0,1716956077,13056.861966039993,77.59886691000429,53474.32065624001 2024-05-29,04:14:39.000,150,11032629,13845,0,1716956078,13056.855229729998,77.60591604000365,53474.24379792 2024-05-29,04:14:40.000,150,11032681,14005,0,1716956079,13056.801339249992,77.5495230000015,53474.278733520005 2024-05-29,04:14:41.000,150,11032677,13725,0,1716956080,13056.835020799997,77.5847686499983,53474.278733520005 2024-05-29,04:14:42.000,150,11032653,13725,0,1716956081,13056.861966039993,77.5847686499983,53474.229823680005 2024-05-29,04:14:43.000,150,11032622,13805,0,1716956082,13056.841757109993,77.5495230000015,53474.24379792 2024-05-29,04:14:44.000,150,11032658,13605,0,1716956083,13056.821548179993,77.57067038999958,53474.24379792 2024-05-29,04:14:45.000,150,11032662,13685,0,1716956084,13056.808075560002,77.55657213000086,53474.24379792 2024-05-29,04:14:46.000,150,11032670,13925,0,1716956085,13056.841757109993,77.57067038999958,53474.29270776001 2024-05-29,04:14:47.000,150,11032651,13805,0,1716956086,13056.794602939997,77.53542474000278,53474.25078504001 2024-05-29,04:14:48.000,150,11032679,14045,0,1716956087,13056.808075560002,77.52132648000406,53474.20886232 2024-05-29,04:14:49.000,150,11032658,13765,0,1716956088,13056.767657700002,77.54247387000214,53474.26475928 2024-05-29,04:14:50.000,150,11032676,13885,0,1716956089,13056.774394009997,77.54247387000214,53474.20187520001 2024-05-29,04:14:51.000,150,11032651,13645,0,1716956090,13056.767657700002,77.5495230000015,53474.18790096 2024-05-29,04:14:52.000,150,11032679,13725,0,1716956091,13056.774394009997,77.54247387000214,53474.18790096 2024-05-29,04:14:53.000,150,11032634,13325,0,1716956092,13056.781130319992,77.48608082999999,53474.18790096 2024-05-29,04:14:54.000,150,11032699,13805,0,1716956093,13056.767657700002,77.50017908999871,53474.17392672001 2024-05-29,04:14:55.000,150,11032674,13885,0,1716956094,13056.781130319992,77.47903170000063,53474.11802976 2024-05-29,04:14:56.000,150,11032684,13765,0,1716956095,13056.740712459992,77.50722821999807,53474.11802976 2024-05-29,04:14:57.000,150,11032678,13565,0,1716956096,13056.794602939997,77.47198257000127,53474.11802976 2024-05-29,04:14:58.000,150,11032702,13725,0,1716956097,13056.740712459992,77.50017908999871,53474.159952480004 2024-05-29,04:14:59.000,150,11032661,13645,0,1716956098,13056.781130319992,77.47198257000127,53474.10405552001 2024-05-29,04:15:00.000,150,11032647,13565,0,1716956099,13056.733976149997,77.47903170000063,53474.12501688001 2024-05-29,04:15:01.000,150,11032672,14245,0,1716956100,13056.774394009997,77.49312995999935,53474.13200400001 2024-05-29,04:15:02.000,150,11032656,13565,0,1716956101,13056.787866630002,77.50017908999871,53474.10405552001 2024-05-29,04:15:03.000,150,11032654,13485,0,1716956102,13056.787866630002,77.46493344000191,53474.13899112 2024-05-29,04:15:04.000,150,11032690,13765,0,1716956103,13056.767657700002,77.47903170000063,53474.07610704 2024-05-29,04:15:05.000,150,11032702,13765,0,1716956104,13056.747448770002,77.49312995999935,53474.13899112 2024-05-29,04:15:06.000,150,11032680,13885,0,1716956105,13056.787866630002,77.50017908999871,53474.11802976 2024-05-29,04:15:07.000,150,11032674,13805,0,1716956106,13056.787866630002,77.47903170000063,53474.14597824 2024-05-29,04:15:08.000,150,11032653,13845,0,1716956107,13056.781130319992,77.47198257000127,53474.159952480004 2024-05-29,04:15:09.000,150,11032649,13885,0,1716956108,13056.781130319992,77.45788431000256,53474.08309416001 2024-05-29,04:15:10.000,150,11032672,13965,0,1716956109,13056.787866630002,77.46493344000191,53474.0970684 2024-05-29,04:15:11.000,150,11032650,13565,0,1716956110,13056.801339249992,77.46493344000191,53474.07610704 2024-05-29,04:15:12.000,150,11032694,13925,0,1716956111,13056.787866630002,77.45788431000256,53474.10405552001 2024-05-29,04:15:13.000,150,11032664,13645,0,1716956112,13056.808075560002,77.47198257000127,53474.10405552001 2024-05-29,04:15:14.000,150,11032651,13685,0,1716956113,13056.781130319992,77.46493344000191,53474.08309416001 2024-05-29,04:15:15.000,150,11032685,14165,0,1716956114,13056.774394009997,77.4508351800032,53474.0970684 2024-05-29,04:15:16.000,150,11032674,14165,0,1716956115,13056.787866630002,77.45788431000256,53474.07610704 2024-05-29,04:15:17.000,150,11032642,14205,0,1716956116,13056.781130319992,77.47198257000127,53474.0970684 2024-05-29,04:15:18.000,150,11032641,13525,0,1716956117,13056.787866630002,77.46493344000191,53474.05514568001 2024-05-29,04:15:19.000,150,11032687,13965,0,1716956118,13056.767657700002,77.44378605000384,53474.09008128 2024-05-29,04:15:20.000,150,11032666,13765,0,1716956119,13056.794602939997,77.43673692000448,53474.11802976 2024-05-29,04:15:21.000,150,11032674,13885,0,1716956120,13056.767657700002,77.45788431000256,53474.03418432001 2024-05-29,04:15:22.000,150,11032675,13565,0,1716956121,13056.781130319992,77.42968778999784,53474.09008128 2024-05-29,04:15:23.000,150,11032632,13605,0,1716956122,13056.760921389992,77.44378605000384,53474.062132800005 2024-05-29,04:15:24.000,150,11032658,13405,0,1716956123,13056.754185079997,77.42968778999784,53474.06911992 2024-05-29,04:15:25.000,150,11032682,13925,0,1716956124,13056.774394009997,77.42263865999848,53474.062132800005 2024-05-29,04:15:26.000,150,11032648,13525,0,1716956125,13056.754185079997,77.41558952999912,53474.062132800005 2024-05-29,04:15:27.000,150,11032675,13925,0,1716956126,13056.774394009997,77.41558952999912,53474.07610704 2024-05-29,04:15:28.000,150,11032663,13565,0,1716956127,13056.767657700002,77.38739301000169,53474.02021008 2024-05-29,04:15:29.000,150,11032691,13845,0,1716956128,13056.767657700002,77.38739301000169,53474.0970684 2024-05-29,04:15:30.000,150,11032684,14085,0,1716956129,13056.760921389992,77.36624562000361,53473.98527448001 2024-05-29,04:15:31.000,150,11032695,14085,0,1716956130,13056.767657700002,77.42263865999848,53474.05514568001 2024-05-29,04:15:32.000,150,11032640,13765,0,1716956131,13056.781130319992,77.40854039999977,53473.98527448001 2024-05-29,04:15:33.000,150,11032667,14125,0,1716956132,13056.767657700002,77.40854039999977,53474.03418432001 2024-05-29,04:15:34.000,150,11032676,13725,0,1716956133,13056.740712459992,77.39444214000105,53474.03418432001 2024-05-29,04:15:35.000,150,11032705,14165,0,1716956134,13056.733976149997,77.40854039999977,53474.05514568001 2024-05-29,04:15:36.000,150,11032654,13605,0,1716956135,13056.781130319992,77.39444214000105,53474.03418432001 2024-05-29,04:15:37.000,150,11032671,13565,0,1716956136,13056.733976149997,77.39444214000105,53474.04815856 2024-05-29,04:15:38.000,150,11032645,13565,0,1716956137,13056.727239840002,77.37329475000297,53474.03418432001 2024-05-29,04:15:39.000,150,11032705,13765,0,1716956138,13056.727239840002,77.38034388000233,53474.013222960006 2024-05-29,04:15:40.000,150,11032660,13925,0,1716956139,13056.720503529992,77.38739301000169,53474.013222960006 2024-05-29,04:15:41.000,150,11032667,13685,0,1716956140,13056.680085669992,77.39444214000105,53473.99924872 2024-05-29,04:15:42.000,150,11032667,14085,0,1716956141,13056.686821980002,77.38739301000169,53474.04815856 2024-05-29,04:15:43.000,150,11032617,13765,0,1716956142,13056.700294599992,77.38034388000233,53473.992261600004 2024-05-29,04:15:44.000,150,11032708,13965,0,1716956143,13056.673349359997,77.42968778999784,53473.992261600004 2024-05-29,04:15:45.000,150,11032699,13765,0,1716956144,13056.659876739992,77.37329475000297,53473.98527448001 2024-05-29,04:15:46.000,150,11032650,14005,0,1716956145,13056.619458879992,77.38739301000169,53473.97130024 2024-05-29,04:15:47.000,150,11032714,13765,0,1716956146,13056.632931499997,77.3380490999989,53473.992261600004 2024-05-29,04:15:48.000,150,11032645,13605,0,1716956147,13056.599249949992,77.32395084000018,53473.95732600001 2024-05-29,04:15:49.000,150,11032664,13845,0,1716956148,13056.619458879992,77.34509822999826,53474.05514568001 2024-05-29,04:15:50.000,150,11032691,13965,0,1716956149,13056.592513639996,77.34509822999826,53474.05514568001 2024-05-29,04:15:51.000,150,11032684,13925,0,1716956150,13056.585777330001,77.35919649000425,53474.0271972 2024-05-29,04:15:52.000,150,11032659,13925,0,1716956151,13056.565568400001,77.37329475000297,53474.05514568001 2024-05-29,04:15:53.000,150,11032648,13845,0,1716956152,13056.605986260001,77.35214736000489,53473.99924872 2024-05-29,04:15:54.000,150,11032677,13565,0,1716956153,13056.552095779996,77.32395084000018,53473.99924872 2024-05-29,04:15:55.000,150,11032687,13885,0,1716956154,13056.538623159991,77.30985258000146,53474.03418432001 2024-05-29,04:15:56.000,150,11032685,14205,0,1716956155,13056.525150540001,77.29575432000274,53473.99924872 2024-05-29,04:16:07.000,150,11032678,13445,0,1716956166,13056.39716064999,77.30985258000146,53473.96431312001 2024-05-29,04:16:08.000,150,11032638,13805,0,1716956167,13056.38368803,77.28870519000338,53473.90841616 2024-05-29,04:16:09.000,150,11032695,13925,0,1716956168,13056.370215409996,77.27460693000467,53474.013222960006 2024-05-29,04:16:10.000,150,11032696,13845,0,1716956169,13056.3634791,77.3028034500021,53473.95732600001 2024-05-29,04:16:11.000,150,11032641,14285,0,1716956170,13056.350006479995,77.31690171000082,53473.91540328001 2024-05-29,04:16:12.000,150,11032665,14325,0,1716956171,13056.33653385999,77.27460693000467,53473.92937752 2024-05-29,04:16:13.000,150,11032640,13565,0,1716956172,13056.350006479995,77.32395084000018,53473.91540328001 2024-05-29,04:16:14.000,150,11032678,14005,0,1716956173,13056.31632492999,77.28870519000338,53473.90142904 2024-05-29,04:16:15.000,150,11032682,13925,0,1716956174,13056.309588619995,77.28165606000402,53473.93636464001 2024-05-29,04:16:16.000,150,11032656,13845,0,1716956175,13056.29611599999,77.28870519000338,53473.90841616 2024-05-29,04:16:17.000,150,11032670,14085,0,1716956176,13056.34327017,77.28870519000338,53473.90841616 2024-05-29,04:16:18.000,150,11032642,13805,0,1716956177,13056.32306124,77.29575432000274,53473.87348056 2024-05-29,04:16:19.000,150,11032662,13485,0,1716956178,13056.29611599999,77.27460693000467,53473.86649344001 2024-05-29,04:16:20.000,150,11032716,14085,0,1716956179,13056.289379689995,77.28165606000402,53473.92937752 2024-05-29,04:16:21.000,150,11032669,13765,0,1716956180,13056.27590706999,77.28870519000338,53473.85950632 2024-05-29,04:16:22.000,150,11032679,13885,0,1716956181,13056.23548920999,77.32395084000018,53473.86649344001 2024-05-29,04:16:23.000,150,11032632,13765,0,1716956182,13056.23548920999,77.30985258000146,53473.8525192 2024-05-29,04:16:24.000,150,11032708,13965,0,1716956183,13056.24222552,77.30985258000146,53473.8525192 2024-05-29,04:16:25.000,150,11032682,13845,0,1716956184,13056.228752899995,77.31690171000082,53473.86649344001 2024-05-29,04:16:26.000,150,11032714,13845,0,1716956185,13056.24222552,77.31690171000082,53473.88745480001 2024-05-29,04:16:27.000,150,11032670,13925,0,1716956186,13056.208543969995,77.32395084000018,53473.86649344001 2024-05-29,04:16:28.000,150,11032662,13405,0,1716956187,13056.22201659,77.30985258000146,53473.92937752 2024-05-29,04:16:29.000,150,11032669,13965,0,1716956188,13056.20180766,77.32395084000018,53473.90142904 2024-05-29,04:16:30.000,150,11032712,14005,0,1716956189,13056.19507134999,77.34509822999826,53473.87348056 2024-05-29,04:16:31.000,150,11032680,13925,0,1716956190,13056.168126109995,77.34509822999826,53473.93636464001 2024-05-29,04:16:32.000,150,11032697,13565,0,1716956191,13056.12097194,77.33099996999954,53473.83155784 2024-05-29,04:16:33.000,150,11032656,13885,0,1716956192,13056.13444455999,77.35919649000425,53473.8525192 2024-05-29,04:16:34.000,150,11032694,13605,0,1716956193,13056.107499319995,77.31690171000082,53473.87348056 2024-05-29,04:16:35.000,150,11032710,13805,0,1716956194,13056.12097194,77.33099996999954,53473.87348056 2024-05-29,04:16:36.000,150,11032693,14085,0,1716956195,13056.08055408,77.38034388000233,53473.894441920005 2024-05-29,04:16:37.000,150,11032707,14125,0,1716956196,13056.09402669999,77.33099996999954,53473.943351760005 2024-05-29,04:16:38.000,150,11032665,13725,0,1716956197,13056.087290389994,77.34509822999826,53473.90142904 2024-05-29,04:16:39.000,150,11032678,14205,0,1716956198,13056.05360883999,77.34509822999826,53473.92937752 2024-05-29,04:16:40.000,150,11032729,13805,0,1716956199,13056.026663599994,77.3028034500021,53473.83155784 2024-05-29,04:16:41.000,150,11032656,13925,0,1716956200,13056.06034515,77.3380490999989,53473.85950632 2024-05-29,04:16:42.000,150,11032655,14245,0,1716956201,13056.07381776999,77.35214736000489,53473.87348056 2024-05-29,04:16:43.000,150,11032669,13485,0,1716956202,13056.019927289999,77.34509822999826,53473.87348056 2024-05-29,04:16:44.000,150,11032682,13925,0,1716956203,13056.046872529994,77.31690171000082,53473.85950632 2024-05-29,04:16:45.000,150,11032671,14565,0,1716956204,13056.006454669994,77.30985258000146,53473.85950632 2024-05-29,04:16:46.000,150,11032671,13805,0,1716956205,13056.01319097999,77.31690171000082,53473.88745480001 2024-05-29,04:16:47.000,150,11032664,13765,0,1716956206,13055.999718359999,77.29575432000274,53473.81758360001 2024-05-29,04:16:48.000,150,11032642,14005,0,1716956207,13055.999718359999,77.31690171000082,53473.86649344001 2024-05-29,04:16:49.000,150,11032692,13765,0,1716956208,13055.959300499999,77.31690171000082,53473.86649344001 2024-05-29,04:16:50.000,150,11032671,13685,0,1716956209,13055.986245739994,77.31690171000082,53473.824570720004 2024-05-29,04:16:51.000,150,11032705,13765,0,1716956210,13055.939091569999,77.30985258000146,53473.824570720004 2024-05-29,04:16:52.000,150,11032694,13725,0,1716956211,13055.945827879994,77.31690171000082,53473.845532080006 2024-05-29,04:16:53.000,150,11032674,13485,0,1716956212,13055.945827879994,77.3380490999989,53473.80360936 2024-05-29,04:16:54.000,150,11032686,13565,0,1716956213,13055.905410019994,77.3028034500021,53473.824570720004 2024-05-29,04:16:55.000,150,11032689,13805,0,1716956214,13055.918882639999,77.31690171000082,53473.81059648 2024-05-29,04:16:56.000,150,11032651,14045,0,1716956215,13055.918882639999,77.3028034500021,53473.81758360001 2024-05-29,04:16:57.000,150,11032662,13765,0,1716956216,13055.966036809994,77.28870519000338,53473.80360936 2024-05-29,04:16:58.000,150,11032612,14165,0,1716956217,13055.905410019994,77.28165606000402,53473.83155784 2024-05-29,04:16:59.000,150,11032689,14285,0,1716956218,13055.878464779998,77.3028034500021,53473.79662224001 2024-05-29,04:17:00.000,150,11032633,13725,0,1716956219,13055.885201089994,77.28870519000338,53473.75469952 2024-05-29,04:17:01.000,150,11032668,13885,0,1716956220,13055.898673709999,77.30985258000146,53473.78963512001 2024-05-29,04:17:02.000,150,11032686,13565,0,1716956221,13055.898673709999,77.30985258000146,53473.78963512001 2024-05-29,04:17:03.000,150,11032701,13805,0,1716956222,13055.905410019994,77.31690171000082,53473.782648 2024-05-29,04:17:04.000,150,11032668,13605,0,1716956223,13055.918882639999,77.28165606000402,53473.81758360001 2024-05-29,04:17:05.000,150,11032684,13445,0,1716956224,13055.905410019994,77.31690171000082,53473.782648 2024-05-29,04:17:06.000,150,11032661,13765,0,1716956225,13055.891937399989,77.29575432000274,53473.81758360001 2024-05-29,04:17:07.000,150,11032668,13845,0,1716956226,13055.905410019994,77.28870519000338,53473.76867376001 2024-05-29,04:17:08.000,150,11032672,13605,0,1716956227,13055.871728469989,77.31690171000082,53473.80360936 2024-05-29,04:17:09.000,150,11032692,13885,0,1716956228,13055.918882639999,77.30985258000146,53473.824570720004 2024-05-29,04:17:10.000,150,11032709,14005,0,1716956229,13055.905410019994,77.34509822999826,53473.88046768 2024-05-29,04:17:11.000,150,11032700,13565,0,1716956230,13055.891937399989,77.3028034500021,53473.83155784 2024-05-29,04:17:12.000,150,11032686,13805,0,1716956231,13055.912146329989,77.30985258000146,53473.80360936 2024-05-29,04:17:13.000,150,11032708,13965,0,1716956232,13055.898673709999,77.28870519000338,53473.81059648 2024-05-29,04:17:14.000,150,11032699,13885,0,1716956233,13055.932355259989,77.3028034500021,53473.78963512001 2024-05-29,04:17:15.000,150,11032692,13565,0,1716956234,13055.952564189989,77.33099996999954,53473.79662224001 2024-05-29,04:17:16.000,150,11032681,13645,0,1716956235,13055.959300499999,77.28870519000338,53473.81059648 2024-05-29,04:17:17.000,150,11032691,13485,0,1716956236,13055.932355259989,77.32395084000018,53473.76168664 2024-05-29,04:17:18.000,150,11032660,13805,0,1716956237,13055.939091569999,77.31690171000082,53473.775660880005 2024-05-29,04:17:19.000,150,11032692,14085,0,1716956238,13055.959300499999,77.27460693000467,53473.83854496001 2024-05-29,04:17:20.000,150,11032664,13885,0,1716956239,13055.945827879994,77.3028034500021,53473.80360936 2024-05-29,04:17:21.000,150,11032662,13765,0,1716956240,13055.97277311999,77.31690171000082,53473.76867376001 2024-05-29,04:17:22.000,150,11032679,14205,0,1716956241,13055.952564189989,77.33099996999954,53473.78963512001 2024-05-29,04:17:23.000,150,11032689,13805,0,1716956242,13055.97277311999,77.34509822999826,53473.782648 2024-05-29,04:17:24.000,150,11032741,14085,0,1716956243,13056.026663599994,77.30985258000146,53473.824570720004 2024-05-29,04:17:25.000,150,11032746,14045,0,1716956244,13056.046872529994,77.36624562000361,53473.845532080006 2024-05-29,04:17:26.000,150,11032670,13805,0,1716956245,13056.03339990999,77.38739301000169,53473.81758360001 2024-05-29,04:17:27.000,150,11032653,13605,0,1716956246,13056.03339990999,77.33099996999954,53473.83854496001 2024-05-29,04:17:28.000,150,11032676,13885,0,1716956247,13055.99298204999,77.35214736000489,53473.775660880005 2024-05-29,04:17:29.000,150,11032664,13605,0,1716956248,13056.04013622,77.31690171000082,53473.78963512001 2024-05-29,04:17:30.000,150,11032710,13685,0,1716956249,13056.05360883999,77.35919649000425,53473.85950632 2024-05-29,04:17:31.000,150,11032703,13925,0,1716956250,13056.046872529994,77.37329475000297,53473.824570720004 2024-05-29,04:17:32.000,150,11032680,14165,0,1716956251,13056.019927289999,77.34509822999826,53473.80360936 2024-05-29,04:17:33.000,150,11032707,13445,0,1716956252,13056.06034515,77.38034388000233,53473.845532080006 2024-05-29,04:17:34.000,150,11032722,13765,0,1716956253,13056.06034515,77.37329475000297,53473.81758360001 2024-05-29,04:17:35.000,150,11032688,13885,0,1716956254,13056.06034515,77.36624562000361,53473.85950632 2024-05-29,04:17:36.000,150,11032712,13645,0,1716956255,13056.046872529994,77.38034388000233,53473.824570720004 2024-05-29,04:17:37.000,150,11032685,13645,0,1716956256,13056.09402669999,77.38034388000233,53473.83854496001 2024-05-29,04:17:38.000,150,11032650,13685,0,1716956257,13056.03339990999,77.41558952999912,53473.824570720004 2024-05-29,04:17:39.000,150,11032693,13885,0,1716956258,13056.04013622,77.40854039999977,53473.8525192 2024-05-29,04:17:40.000,150,11032669,13845,0,1716956259,13056.03339990999,77.40854039999977,53473.83854496001 2024-05-29,04:17:41.000,150,11032727,13805,0,1716956260,13056.087290389994,77.42263865999848,53473.81758360001 2024-05-29,04:17:42.000,150,11032722,13485,0,1716956261,13056.05360883999,77.44378605000384,53473.83854496001 2024-05-29,04:17:43.000,150,11032680,13765,0,1716956262,13056.067081459994,77.43673692000448,53473.88745480001 2024-05-29,04:17:44.000,150,11032643,13725,0,1716956263,13056.04013622,77.43673692000448,53473.79662224001 2024-05-29,04:17:45.000,150,11032687,13965,0,1716956264,13056.03339990999,77.42968778999784,53473.80360936 2024-05-29,04:17:46.000,150,11032656,13925,0,1716956265,13056.09402669999,77.4508351800032,53473.83155784 2024-05-29,04:17:47.000,150,11032684,14005,0,1716956266,13056.07381776999,77.42968778999784,53473.74771240001 2024-05-29,04:17:48.000,150,11032624,13725,0,1716956267,13056.06034515,77.49312995999935,53473.775660880005 2024-05-29,04:17:49.000,150,11032708,13845,0,1716956268,13056.087290389994,77.44378605000384,53473.76168664 2024-05-29,04:17:50.000,150,11032627,13805,0,1716956269,13056.05360883999,77.47198257000127,53473.74072528 2024-05-29,04:17:51.000,150,11032682,13685,0,1716956270,13056.07381776999,77.45788431000256,53473.78963512001 2024-05-29,04:17:52.000,150,11032670,13885,0,1716956271,13056.07381776999,77.48608082999999,53473.79662224001 2024-05-29,04:17:53.000,150,11032662,13525,0,1716956272,13056.067081459994,77.48608082999999,53473.80360936 2024-05-29,04:17:54.000,150,11032660,13925,0,1716956273,13056.07381776999,77.49312995999935,53473.78963512001 2024-05-29,04:17:55.000,150,11032698,14245,0,1716956274,13056.09402669999,77.49312995999935,53473.79662224001 2024-05-29,04:17:56.000,150,11032684,14005,0,1716956275,13056.067081459994,77.48608082999999,53473.79662224001 2024-05-29,04:17:57.000,150,11032669,13685,0,1716956276,13056.127708249995,77.5142773500047,53473.76168664 2024-05-29,04:17:58.000,150,11032693,13725,0,1716956277,13056.13444455999,77.49312995999935,53473.80360936 2024-05-29,04:17:59.000,150,11032686,14125,0,1716956278,13056.13444455999,77.5142773500047,53473.81059648 2024-05-29,04:18:00.000,150,11032666,13765,0,1716956279,13056.168126109995,77.52837561000342,53473.845532080006 2024-05-29,04:18:01.000,150,11032659,14205,0,1716956280,13056.17486241999,77.5142773500047,53473.8525192 2024-05-29,04:18:02.000,150,11032698,13925,0,1716956281,13056.15465348999,77.53542474000278,53473.79662224001 2024-05-29,04:18:03.000,150,11032664,14165,0,1716956282,13056.168126109995,77.57067038999958,53473.81059648 2024-05-29,04:18:04.000,150,11032658,13925,0,1716956283,13056.20180766,77.55657213000086,53473.81758360001 2024-05-29,04:18:05.000,150,11032686,13565,0,1716956284,13056.17486241999,77.54247387000214,53473.782648 2024-05-29,04:18:06.000,150,11032653,13965,0,1716956285,13056.228752899995,77.53542474000278,53473.78963512001 2024-05-29,04:18:07.000,150,11032656,14005,0,1716956286,13056.21528027999,77.56362126000022,53473.81059648 2024-05-29,04:18:08.000,150,11032640,13965,0,1716956287,13056.22201659,77.54247387000214,53473.824570720004 2024-05-29,04:18:09.000,150,11032651,13965,0,1716956288,13056.228752899995,77.54247387000214,53473.8525192 2024-05-29,04:18:10.000,150,11032659,14245,0,1716956289,13056.26243445,77.59181777999765,53473.824570720004 2024-05-29,04:18:11.000,150,11032669,13805,0,1716956290,13056.26243445,77.59181777999765,53473.81758360001 2024-05-29,04:18:12.000,150,11032658,13685,0,1716956291,13056.269170759995,77.57771951999894,53473.824570720004 2024-05-29,04:18:13.000,150,11032663,13565,0,1716956292,13056.28264338,77.62001430000237,53473.86649344001 2024-05-29,04:18:14.000,150,11032686,14005,0,1716956293,13056.329797549995,77.63411256000109,53473.88745480001 2024-05-29,04:18:15.000,150,11032694,13765,0,1716956294,13056.32306124,77.60591604000365,53473.87348056 2024-05-29,04:18:16.000,150,11032648,14165,0,1716956295,13056.289379689995,77.5847686499983,53473.88745480001 2024-05-29,04:18:17.000,150,11032684,13565,0,1716956296,13056.289379689995,77.62001430000237,53473.83854496001 2024-05-29,04:18:18.000,150,11032668,14045,0,1716956297,13056.329797549995,77.62001430000237,53473.90142904 2024-05-29,04:18:19.000,150,11032655,13485,0,1716956298,13056.35674278999,77.65525994999916,53473.95033888 2024-05-29,04:18:20.000,150,11032652,13845,0,1716956299,13056.3634791,77.62001430000237,53473.992261600004 2024-05-29,04:18:21.000,150,11032682,13685,0,1716956300,13056.390424339996,77.62706343000173,53473.93636464001 2024-05-29,04:18:22.000,150,11032694,14085,0,1716956301,13056.37695171999,77.64116169000044,53473.90142904 2024-05-29,04:18:23.000,150,11032645,13605,0,1716956302,13056.40389696,77.63411256000109,53473.96431312001 2024-05-29,04:18:24.000,150,11032696,13845,0,1716956303,13056.410633269996,77.65525994999916,53473.96431312001 2024-05-29,04:18:25.000,150,11032647,13525,0,1716956304,13056.430842199996,77.64116169000044,53473.92937752 2024-05-29,04:18:26.000,150,11032662,13805,0,1716956305,13056.437578509991,77.6482108199998,53473.98527448001 2024-05-29,04:18:27.000,150,11032692,14005,0,1716956306,13056.451051129996,77.65525994999916,53473.92937752 2024-05-29,04:18:28.000,150,11032715,14045,0,1716956307,13056.471260059996,77.66230907999852,53473.99924872 2024-05-29,04:18:29.000,150,11032683,14085,0,1716956308,13056.48473268,77.67640734000452,53473.99924872 2024-05-29,04:18:30.000,150,11032689,13885,0,1716956309,13056.498205299991,77.67640734000452,53474.013222960006 2024-05-29,04:18:31.000,150,11032672,13725,0,1716956310,13056.471260059996,77.69050560000323,53473.97130024 2024-05-29,04:18:32.000,150,11032730,13965,0,1716956311,13056.518414229991,77.65525994999916,53474.02021008 2024-05-29,04:18:33.000,150,11032708,14165,0,1716956312,13056.511677919996,77.65525994999916,53474.07610704 2024-05-29,04:18:34.000,150,11032681,13845,0,1716956313,13056.545359470001,77.66935820999788,53474.10405552001 2024-05-29,04:18:35.000,150,11032703,13965,0,1716956314,13056.558832089991,77.66230907999852,53474.08309416001 2024-05-29,04:18:36.000,150,11032704,13925,0,1716956315,13056.538623159991,77.62706343000173,53474.062132800005 2024-05-29,04:18:37.000,150,11032679,13525,0,1716956316,13056.552095779996,77.62001430000237,53474.0970684 2024-05-29,04:18:38.000,150,11032693,14125,0,1716956317,13056.572304709996,77.62001430000237,53474.04815856 2024-05-29,04:18:39.000,150,11032694,13805,0,1716956318,13056.585777330001,77.6482108199998,53474.07610704 2024-05-29,04:18:40.000,150,11032658,13605,0,1716956319,13056.592513639996,77.63411256000109,53474.04117144 2024-05-29,04:18:41.000,150,11032646,13885,0,1716956320,13056.565568400001,77.59886691000429,53474.04815856 2024-05-29,04:18:42.000,150,11032674,13805,0,1716956321,13056.585777330001,77.62001430000237,53474.09008128 2024-05-29,04:18:43.000,150,11032651,13885,0,1716956322,13056.626195190001,77.60591604000365,53474.07610704 2024-05-29,04:18:44.000,150,11032702,13765,0,1716956323,13056.605986260001,77.62001430000237,53474.05514568001 2024-05-29,04:18:45.000,150,11032679,13965,0,1716956324,13056.686821980002,77.60591604000365,53474.08309416001 2024-05-29,04:18:46.000,150,11032662,13885,0,1716956325,13056.639667809992,77.60591604000365,53474.07610704 2024-05-29,04:18:47.000,150,11032654,13925,0,1716956326,13056.720503529992,77.61296517000301,53474.11802976 2024-05-29,04:18:48.000,150,11032691,13965,0,1716956327,13056.733976149997,77.59886691000429,53474.13899112 2024-05-29,04:18:49.000,150,11032643,13605,0,1716956328,13056.700294599992,77.5847686499983,53474.13899112 2024-05-29,04:18:50.000,150,11032729,13525,0,1716956329,13056.707030910002,77.57771951999894,53474.12501688001 2024-05-29,04:18:51.000,150,11032673,13645,0,1716956330,13056.760921389992,77.62001430000237,53474.1669396 2024-05-29,04:18:52.000,150,11032702,13805,0,1716956331,13056.794602939997,77.57771951999894,53474.0970684 2024-05-29,04:18:53.000,150,11032693,13845,0,1716956332,13056.760921389992,77.60591604000365,53474.062132800005 2024-05-29,04:18:54.000,150,11032708,13925,0,1716956333,13056.841757109993,77.5847686499983,53474.13200400001 2024-05-29,04:18:55.000,150,11032678,13525,0,1716956334,13056.835020799997,77.57771951999894,53474.159952480004 2024-05-29,04:18:56.000,150,11032711,14085,0,1716956335,13056.787866630002,77.56362126000022,53474.10405552001 2024-05-29,04:18:57.000,150,11032730,13925,0,1716956336,13056.848493420002,77.57771951999894,53474.13899112 2024-05-29,04:18:58.000,150,11032690,13765,0,1716956337,13056.848493420002,77.57771951999894,53474.13200400001 2024-05-29,04:18:59.000,150,11032651,14005,0,1716956338,13056.848493420002,77.5495230000015,53474.12501688001 2024-05-29,04:19:00.000,150,11032700,13645,0,1716956339,13056.848493420002,77.54247387000214,53474.159952480004 2024-05-29,04:19:01.000,150,11032698,14085,0,1716956340,13056.882174969993,77.56362126000022,53474.18790096 2024-05-29,04:19:02.000,150,11032687,13965,0,1716956341,13056.895647589998,77.5495230000015,53474.1669396 2024-05-29,04:19:03.000,150,11032686,13725,0,1716956342,13056.902383899993,77.54247387000214,53474.19488808 2024-05-29,04:19:04.000,150,11032717,13765,0,1716956343,13056.909120210003,77.55657213000086,53474.1669396 2024-05-29,04:19:05.000,150,11032727,13725,0,1716956344,13056.936065449998,77.53542474000278,53474.13200400001 2024-05-29,04:19:06.000,150,11032645,13685,0,1716956345,13056.942801759993,77.5142773500047,53474.15296536001 2024-05-29,04:19:07.000,150,11032697,13605,0,1716956346,13056.922592829993,77.53542474000278,53474.12501688001 2024-05-29,04:19:08.000,150,11032699,13565,0,1716956347,13056.963010689993,77.50017908999871,53474.10405552001 2024-05-29,04:19:09.000,150,11032674,14245,0,1716956348,13056.983219619993,77.47903170000063,53474.17392672001 2024-05-29,04:19:10.000,150,11032671,13965,0,1716956349,13056.996692239998,77.50017908999871,53474.1669396 2024-05-29,04:19:11.000,150,11032664,14125,0,1716956350,13056.989955929988,77.50017908999871,53474.18790096 2024-05-29,04:19:12.000,150,11032691,13805,0,1716956351,13057.010164859988,77.50017908999871,53474.20187520001 2024-05-29,04:19:13.000,150,11032693,13765,0,1716956352,13057.050582719989,77.48608082999999,53474.159952480004 2024-05-29,04:19:14.000,150,11032690,14125,0,1716956353,13057.077527959998,77.50722821999807,53474.180913840006 2024-05-29,04:19:15.000,150,11032693,14005,0,1716956354,13057.037110099998,77.47903170000063,53474.15296536001 2024-05-29,04:19:16.000,150,11032694,13725,0,1716956355,13057.084264269994,77.49312995999935,53474.19488808 2024-05-29,04:19:17.000,150,11032683,13765,0,1716956356,13057.097736889998,77.48608082999999,53474.20187520001 2024-05-29,04:19:18.000,150,11032689,14325,0,1716956357,13057.077527959998,77.47198257000127,53474.13899112 2024-05-29,04:19:19.000,150,11032727,13925,0,1716956358,13057.070791649989,77.47198257000127,53474.1669396 2024-05-29,04:19:20.000,150,11032704,13845,0,1716956359,13057.084264269994,77.46493344000191,53474.15296536001 2024-05-29,04:19:21.000,150,11032681,13765,0,1716956360,13057.091000579989,77.47198257000127,53474.20886232 2024-05-29,04:19:22.000,150,11032663,14045,0,1716956361,13057.124682129994,77.47198257000127,53474.21584944 2024-05-29,04:19:23.000,150,11032664,14085,0,1716956362,13057.104473199994,77.4508351800032,53474.18790096 2024-05-29,04:19:24.000,150,11032673,13845,0,1716956363,13057.144891059994,77.45788431000256,53474.180913840006 2024-05-29,04:19:25.000,150,11032695,13725,0,1716956364,13057.138154749999,77.42263865999848,53474.22283656001 2024-05-29,04:19:26.000,150,11032645,13885,0,1716956365,13057.144891059994,77.44378605000384,53474.20187520001 2024-05-29,04:19:27.000,150,11032670,13725,0,1716956366,13057.138154749999,77.42263865999848,53474.22283656001 2024-05-29,04:19:28.000,150,11032654,13565,0,1716956367,13057.171836299989,77.43673692000448,53474.20187520001 2024-05-29,04:19:29.000,150,11032673,13805,0,1716956368,13057.19204522999,77.43673692000448,53474.18790096 2024-05-29,04:19:30.000,150,11032721,13765,0,1716956369,13057.185308919994,77.41558952999912,53474.17392672001 2024-05-29,04:19:31.000,150,11032693,13525,0,1716956370,13057.21225415999,77.42263865999848,53474.21584944 2024-05-29,04:19:32.000,150,11032700,13885,0,1716956371,13057.239199399999,77.41558952999912,53474.19488808 2024-05-29,04:19:33.000,150,11032691,13925,0,1716956372,13057.218990469999,77.42263865999848,53474.180913840006 2024-05-29,04:19:34.000,150,11032693,14245,0,1716956373,13057.198781539999,77.42968778999784,53474.159952480004 2024-05-29,04:19:35.000,150,11032702,13845,0,1716956374,13057.21225415999,77.41558952999912,53474.13899112 2024-05-29,04:19:36.000,150,11032711,13965,0,1716956375,13057.23246308999,77.4508351800032,53474.14597824 2024-05-29,04:19:37.000,150,11032662,13765,0,1716956376,13057.27961726,77.43673692000448,53474.20187520001 2024-05-29,04:19:38.000,150,11032644,13485,0,1716956377,13057.25267201999,77.4014912700004,53474.14597824 2024-05-29,04:19:39.000,150,11032638,13885,0,1716956378,13057.225726779994,77.4014912700004,53474.17392672001 2024-05-29,04:19:40.000,150,11032692,14045,0,1716956379,13057.266144639994,77.42968778999784,53474.18790096 2024-05-29,04:19:41.000,150,11032720,13925,0,1716956380,13057.266144639994,77.39444214000105,53474.1669396 2024-05-29,04:19:42.000,150,11032689,13965,0,1716956381,13057.27961726,77.40854039999977,53474.229823680005 2024-05-29,04:19:43.000,150,11032668,13805,0,1716956382,13057.306562499994,77.42968778999784,53474.21584944 2024-05-29,04:19:44.000,150,11032664,13645,0,1716956383,13057.306562499994,77.4014912700004,53474.2368108 2024-05-29,04:19:45.000,150,11032687,13645,0,1716956384,13057.27288094999,77.39444214000105,53474.180913840006 2024-05-29,04:19:46.000,150,11032676,13725,0,1716956385,13057.27961726,77.4014912700004,53474.20187520001 2024-05-29,04:19:47.000,150,11032662,14245,0,1716956386,13057.239199399999,77.41558952999912,53474.24379792 2024-05-29,04:19:48.000,150,11032767,13885,0,1716956387,13057.25267201999,77.41558952999912,53474.24379792 2024-05-29,04:19:49.000,150,11032664,13885,0,1716956388,13057.245935709994,77.4014912700004,53474.20886232 2024-05-29,04:19:50.000,150,11032670,13845,0,1716956389,13057.286353569994,77.42263865999848,53474.20886232 2024-05-29,04:19:51.000,150,11032687,13885,0,1716956390,13057.25940833,77.40854039999977,53474.24379792 2024-05-29,04:19:52.000,150,11032680,13965,0,1716956391,13057.25940833,77.38739301000169,53474.229823680005 2024-05-29,04:19:53.000,150,11032645,13805,0,1716956392,13057.32003512,77.37329475000297,53474.21584944 2024-05-29,04:19:54.000,150,11032705,13965,0,1716956393,13057.27961726,77.38034388000233,53474.20886232 2024-05-29,04:19:55.000,150,11032686,13765,0,1716956394,13057.306562499994,77.41558952999912,53474.18790096 2024-05-29,04:19:56.000,150,11032661,13725,0,1716956395,13057.27961726,77.41558952999912,53474.19488808 2024-05-29,04:19:57.000,150,11032669,13845,0,1716956396,13057.29308987999,77.42968778999784,53474.20187520001 2024-05-29,04:19:58.000,150,11032642,14205,0,1716956397,13057.29308987999,77.41558952999912,53474.2368108 2024-05-29,04:19:59.000,150,11032679,13885,0,1716956398,13057.286353569994,77.4014912700004,53474.24379792 2024-05-29,04:20:00.000,150,11032710,13965,0,1716956399,13057.27961726,77.38739301000169,53474.25777216 2024-05-29,04:20:01.000,150,11032679,13925,0,1716956400,13057.239199399999,77.39444214000105,53474.180913840006 2024-05-29,04:20:02.000,150,11032685,13685,0,1716956401,13057.266144639994,77.37329475000297,53474.180913840006 2024-05-29,04:20:03.000,150,11032681,14125,0,1716956402,13057.245935709994,77.42263865999848,53474.20886232 2024-05-29,04:20:04.000,150,11032669,13965,0,1716956403,13057.29982619,77.42263865999848,53474.17392672001 2024-05-29,04:20:05.000,150,11032640,13645,0,1716956404,13057.27288094999,77.4014912700004,53474.13899112 2024-05-29,04:20:06.000,150,11032701,13885,0,1716956405,13057.286353569994,77.38739301000169,53474.1669396 2024-05-29,04:20:07.000,150,11032677,14205,0,1716956406,13057.25940833,77.39444214000105,53474.15296536001 2024-05-29,04:20:08.000,150,11032674,13965,0,1716956407,13057.27288094999,77.42263865999848,53474.159952480004 2024-05-29,04:20:09.000,150,11032697,13805,0,1716956408,13057.27288094999,77.42263865999848,53474.20886232 2024-05-29,04:20:10.000,150,11032705,13925,0,1716956409,13057.29982619,77.40854039999977,53474.1669396 2024-05-29,04:20:11.000,150,11032700,13845,0,1716956410,13057.266144639994,77.43673692000448,53474.17392672001 2024-05-29,04:20:12.000,150,11032713,13565,0,1716956411,13057.25267201999,77.39444214000105,53474.18790096 2024-05-29,04:20:13.000,150,11032693,13725,0,1716956412,13057.27288094999,77.4014912700004,53474.18790096 2024-05-29,04:20:14.000,150,11032750,14085,0,1716956413,13057.29308987999,77.45788431000256,53474.20187520001 2024-05-29,04:20:15.000,150,11032678,13965,0,1716956414,13057.306562499994,77.4508351800032,53474.20187520001 2024-05-29,04:20:16.000,150,11032692,13845,0,1716956415,13057.286353569994,77.44378605000384,53474.17392672001 2024-05-29,04:20:17.000,150,11032697,13925,0,1716956416,13057.32003512,77.4508351800032,53474.20886232 2024-05-29,04:20:18.000,150,11032719,13485,0,1716956417,13057.326771429995,77.43673692000448,53474.180913840006 2024-05-29,04:20:19.000,150,11032676,14125,0,1716956418,13057.31329880999,77.43673692000448,53474.15296536001 2024-05-29,04:20:20.000,150,11032674,13925,0,1716956419,13057.326771429995,77.42968778999784,53474.14597824 2024-05-29,04:20:21.000,150,11032688,13605,0,1716956420,13057.346980359995,77.41558952999912,53474.180913840006 2024-05-29,04:20:22.000,150,11032728,14005,0,1716956421,13057.306562499994,77.42263865999848,53474.19488808 2024-05-29,04:20:23.000,150,11032665,14125,0,1716956422,13057.29982619,77.41558952999912,53474.27174640001 2024-05-29,04:20:24.000,150,11032694,13845,0,1716956423,13057.32003512,77.42968778999784,53474.159952480004 2024-05-29,04:20:25.000,150,11032689,13845,0,1716956424,13057.306562499994,77.44378605000384,53474.20187520001 2024-05-29,04:20:26.000,150,11032749,14405,0,1716956425,13057.346980359995,77.44378605000384,53474.22283656001 2024-05-29,04:20:27.000,150,11032707,13685,0,1716956426,13057.346980359995,77.42263865999848,53474.22283656001 2024-05-29,04:20:28.000,150,11032698,13885,0,1716956427,13057.36045298,77.44378605000384,53474.20187520001 2024-05-29,04:20:29.000,150,11032728,13925,0,1716956428,13057.37392559999,77.41558952999912,53474.20886232 2024-05-29,04:20:30.000,150,11032676,14045,0,1716956429,13057.36045298,77.42263865999848,53474.15296536001 2024-05-29,04:20:31.000,150,11032677,14005,0,1716956430,13057.31329880999,77.40854039999977,53474.19488808 2024-05-29,04:20:32.000,150,11032724,14045,0,1716956431,13057.306562499994,77.45788431000256,53474.15296536001 2024-05-29,04:20:33.000,150,11032688,13885,0,1716956432,13057.27288094999,77.45788431000256,53474.10405552001 2024-05-29,04:20:34.000,150,11032703,13725,0,1716956433,13057.306562499994,77.4508351800032,53474.14597824 2024-05-29,04:20:35.000,150,11032683,13805,0,1716956434,13057.326771429995,77.4508351800032,53474.10405552001 2024-05-29,04:20:36.000,150,11032665,14005,0,1716956435,13057.326771429995,77.47198257000127,53474.111042640005 2024-05-29,04:20:37.000,150,11032664,13845,0,1716956436,13057.32003512,77.44378605000384,53474.111042640005 2024-05-29,04:20:38.000,150,11032650,13765,0,1716956437,13057.306562499994,77.48608082999999,53474.06911992 2024-05-29,04:20:39.000,150,11032668,13845,0,1716956438,13057.31329880999,77.42263865999848,53474.062132800005 2024-05-29,04:20:40.000,150,11032680,14405,0,1716956439,13057.326771429995,77.42968778999784,53474.062132800005 2024-05-29,04:20:41.000,150,11032674,13925,0,1716956440,13057.346980359995,77.42968778999784,53474.08309416001 2024-05-29,04:20:42.000,150,11032720,13965,0,1716956441,13057.33350773999,77.42968778999784,53474.11802976 2024-05-29,04:20:43.000,150,11032690,13965,0,1716956442,13057.35371666999,77.45788431000256,53474.07610704 2024-05-29,04:20:44.000,150,11032638,13765,0,1716956443,13057.36045298,77.43673692000448,53474.11802976 2024-05-29,04:20:45.000,150,11032720,14285,0,1716956444,13057.38066191,77.47198257000127,53474.0970684 2024-05-29,04:20:46.000,150,11032670,14085,0,1716956445,13057.36045298,77.45788431000256,53474.07610704 2024-05-29,04:20:47.000,150,11032662,14165,0,1716956446,13057.35371666999,77.45788431000256,53474.13899112 2024-05-29,04:20:48.000,150,11032691,14125,0,1716956447,13057.367189289995,77.47903170000063,53474.08309416001 2024-05-29,04:20:49.000,150,11032695,13645,0,1716956448,13057.37392559999,77.45788431000256,53474.04815856 2024-05-29,04:20:50.000,150,11032666,13965,0,1716956449,13057.407607149995,77.4508351800032,53474.10405552001 2024-05-29,04:20:51.000,150,11032684,13565,0,1716956450,13057.40087084,77.45788431000256,53474.10405552001 2024-05-29,04:20:52.000,150,11032672,14045,0,1716956451,13057.367189289995,77.44378605000384,53474.111042640005 2024-05-29,04:20:53.000,150,11032659,14045,0,1716956452,13057.38066191,77.44378605000384,53474.08309416001 2024-05-29,04:20:54.000,150,11032725,14285,0,1716956453,13057.42107977,77.47198257000127,53474.08309416001 2024-05-29,04:20:55.000,150,11032705,13805,0,1716956454,13057.38066191,77.4508351800032,53474.12501688001 2024-05-29,04:20:56.000,150,11032705,14125,0,1716956455,13057.407607149995,77.46493344000191,53474.111042640005 2024-05-29,04:20:57.000,150,11032664,13805,0,1716956456,13057.4412887,77.45788431000256,53474.09008128 2024-05-29,04:20:58.000,150,11032673,13845,0,1716956457,13057.41434345999,77.44378605000384,53474.06911992 2024-05-29,04:20:59.000,150,11032675,13765,0,1716956458,13057.4412887,77.50017908999871,53474.10405552001 2024-05-29,04:21:00.000,150,11032667,13805,0,1716956459,13057.448025009995,77.47903170000063,53474.06911992 2024-05-29,04:21:01.000,150,11032681,14045,0,1716956460,13057.448025009995,77.50017908999871,53474.062132800005 2024-05-29,04:21:02.000,150,11032669,13485,0,1716956461,13057.46149763,77.48608082999999,53474.159952480004 2024-05-29,04:21:03.000,150,11032655,14205,0,1716956462,13057.49517917999,77.45788431000256,53474.159952480004 2024-05-29,04:21:04.000,150,11032716,13885,0,1716956463,13057.46149763,77.45788431000256,53474.15296536001 2024-05-29,04:21:05.000,150,11032691,13605,0,1716956464,13057.468233939995,77.44378605000384,53474.180913840006 2024-05-29,04:21:06.000,150,11032723,13925,0,1716956465,13057.48170656,77.45788431000256,53474.14597824 2024-05-29,04:21:07.000,150,11032692,14085,0,1716956466,13057.528860729995,77.46493344000191,53474.15296536001 2024-05-29,04:21:08.000,150,11032716,14005,0,1716956467,13057.50191549,77.47198257000127,53474.159952480004 2024-05-29,04:21:09.000,150,11032653,13645,0,1716956468,13057.49517917999,77.4508351800032,53474.19488808 2024-05-29,04:21:10.000,150,11032700,13765,0,1716956469,13057.49517917999,77.48608082999999,53474.111042640005 2024-05-29,04:21:11.000,150,11032677,13645,0,1716956470,13057.508651799995,77.47903170000063,53474.12501688001 2024-05-29,04:21:12.000,150,11032648,13485,0,1716956471,13057.488442869995,77.4508351800032,53474.11802976 2024-05-29,04:21:13.000,150,11032697,13525,0,1716956472,13057.50191549,77.50017908999871,53474.13200400001 2024-05-29,04:21:14.000,150,11032676,14245,0,1716956473,13057.50191549,77.45788431000256,53474.13899112 2024-05-29,04:21:15.000,150,11032682,13565,0,1716956474,13057.55580596999,77.47198257000127,53474.159952480004 2024-05-29,04:21:16.000,150,11032684,13645,0,1716956475,13057.55580596999,77.48608082999999,53474.14597824 2024-05-29,04:21:17.000,150,11032677,13805,0,1716956476,13057.508651799995,77.45788431000256,53474.13899112 2024-05-29,04:21:18.000,150,11032701,14085,0,1716956477,13057.49517917999,77.43673692000448,53474.159952480004 2024-05-29,04:21:19.000,150,11032700,13925,0,1716956478,13057.528860729995,77.47903170000063,53474.14597824 2024-05-29,04:21:20.000,150,11032698,14165,0,1716956479,13057.50191549,77.47198257000127,53474.20886232 2024-05-29,04:21:21.000,150,11032680,13765,0,1716956480,13057.488442869995,77.48608082999999,53474.18790096 2024-05-29,04:21:22.000,150,11032690,13605,0,1716956481,13057.45476131999,77.47903170000063,53474.13899112 2024-05-29,04:21:23.000,150,11032654,14045,0,1716956482,13057.50191549,77.47198257000127,53474.20187520001 2024-05-29,04:21:24.000,150,11032697,13565,0,1716956483,13057.50191549,77.4508351800032,53474.11802976 2024-05-29,04:21:25.000,150,11032641,13765,0,1716956484,13057.508651799995,77.47903170000063,53474.19488808 2024-05-29,04:21:26.000,150,11032651,13805,0,1716956485,13057.48170656,77.52132648000406,53474.12501688001 2024-05-29,04:21:27.000,150,11032688,14085,0,1716956486,13057.46149763,77.49312995999935,53474.111042640005 2024-05-29,04:21:28.000,150,11032691,13965,0,1716956487,13057.4412887,77.50722821999807,53474.04815856 2024-05-29,04:21:29.000,150,11032655,14005,0,1716956488,13057.448025009995,77.46493344000191,53474.06911992 2024-05-29,04:21:30.000,150,11032700,13845,0,1716956489,13057.448025009995,77.47903170000063,53474.062132800005 2024-05-29,04:21:31.000,150,11032673,14165,0,1716956490,13057.41434345999,77.47903170000063,53474.03418432001 2024-05-29,04:21:32.000,150,11032651,14325,0,1716956491,13057.43455238999,77.47903170000063,53474.04117144 2024-05-29,04:21:33.000,150,11032700,14045,0,1716956492,13057.40087084,77.49312995999935,53474.07610704 2024-05-29,04:21:34.000,150,11032670,13925,0,1716956493,13057.40087084,77.47903170000063,53474.0271972 2024-05-29,04:21:35.000,150,11032646,14125,0,1716956494,13057.41434345999,77.48608082999999,53474.062132800005 2024-05-29,04:21:36.000,150,11032697,14085,0,1716956495,13057.38066191,77.46493344000191,53474.03418432001 2024-05-29,04:21:37.000,150,11032653,13885,0,1716956496,13057.407607149995,77.4508351800032,53474.04815856 2024-05-29,04:21:38.000,150,11032621,13925,0,1716956497,13057.387398219995,77.46493344000191,53473.99924872 2024-05-29,04:21:39.000,150,11032667,13925,0,1716956498,13057.427816079995,77.46493344000191,53474.0271972 2024-05-29,04:21:40.000,150,11032630,13845,0,1716956499,13057.35371666999,77.4508351800032,53474.02021008 2024-05-29,04:21:41.000,150,11032645,13605,0,1716956500,13057.39413452999,77.45788431000256,53474.04815856 2024-05-29,04:21:42.000,150,11032631,13885,0,1716956501,13057.38066191,77.46493344000191,53473.992261600004 2024-05-29,04:21:43.000,150,11032601,13645,0,1716956502,13057.367189289995,77.46493344000191,53474.02021008 2024-05-29,04:21:44.000,150,11032638,14125,0,1716956503,13057.33350773999,77.48608082999999,53474.02021008 2024-05-29,04:21:45.000,150,11032658,13925,0,1716956504,13057.34024405,77.46493344000191,53473.95033888 2024-05-29,04:21:46.000,150,11032654,13765,0,1716956505,13057.346980359995,77.44378605000384,53473.99924872 2024-05-29,04:21:47.000,150,11032661,14205,0,1716956506,13057.346980359995,77.42263865999848,53473.96431312001 2024-05-29,04:21:48.000,150,11032635,13845,0,1716956507,13057.37392559999,77.40854039999977,53473.92937752 2024-05-29,04:21:49.000,150,11032632,14205,0,1716956508,13057.29982619,77.44378605000384,53473.98527448001 2024-05-29,04:21:50.000,150,11032588,14245,0,1716956509,13057.306562499994,77.47903170000063,53474.013222960006 2024-05-29,04:21:51.000,150,11032646,14005,0,1716956510,13057.306562499994,77.47198257000127,53473.99924872 2024-05-29,04:21:52.000,150,11032648,14085,0,1716956511,13057.32003512,77.47903170000063,53473.992261600004 2024-05-29,04:21:53.000,150,11032714,14205,0,1716956512,13057.326771429995,77.50017908999871,53473.99924872 2024-05-29,04:21:54.000,150,11032624,13725,0,1716956513,13057.29982619,77.46493344000191,53473.95732600001 2024-05-29,04:21:55.000,150,11032696,13965,0,1716956514,13057.286353569994,77.48608082999999,53473.96431312001 2024-05-29,04:21:56.000,150,11032654,13965,0,1716956515,13057.326771429995,77.45788431000256,53474.03418432001 2024-05-29,04:21:57.000,150,11032583,13765,0,1716956516,13057.32003512,77.44378605000384,53473.98527448001 2024-05-29,04:21:58.000,150,11032675,13605,0,1716956517,13057.326771429995,77.46493344000191,53473.98527448001 2024-05-29,04:21:59.000,150,11032644,13645,0,1716956518,13057.306562499994,77.46493344000191,53473.95033888 2024-05-29,04:22:00.000,150,11032644,14125,0,1716956519,13057.29308987999,77.47903170000063,53473.943351760005 2024-05-29,04:22:01.000,150,11032618,13805,0,1716956520,13057.286353569994,77.46493344000191,53473.992261600004 2024-05-29,04:22:02.000,150,11032696,14085,0,1716956521,13057.27961726,77.47198257000127,53474.00623584001 2024-05-29,04:22:03.000,150,11032678,13805,0,1716956522,13057.29308987999,77.42263865999848,53473.992261600004 2024-05-29,04:22:04.000,150,11032688,14045,0,1716956523,13057.27961726,77.42263865999848,53473.98527448001 2024-05-29,04:22:05.000,150,11032636,13765,0,1716956524,13057.27961726,77.47198257000127,53473.992261600004 2024-05-29,04:22:06.000,150,11032606,14005,0,1716956525,13057.286353569994,77.49312995999935,53474.0271972 2024-05-29,04:22:07.000,150,11032672,13765,0,1716956526,13057.27961726,77.50722821999807,53473.98527448001 2024-05-29,04:22:08.000,150,11032650,14165,0,1716956527,13057.27961726,77.46493344000191,53473.97828736 2024-05-29,04:22:09.000,150,11032655,13525,0,1716956528,13057.266144639994,77.47198257000127,53473.992261600004 2024-05-29,04:22:10.000,150,11032640,13765,0,1716956529,13057.23246308999,77.48608082999999,53473.98527448001 2024-05-29,04:22:11.000,150,11032643,13525,0,1716956530,13057.27288094999,77.47903170000063,53473.98527448001 2024-05-29,04:22:12.000,150,11032631,13525,0,1716956531,13057.245935709994,77.49312995999935,53473.97130024 2024-05-29,04:22:13.000,150,11032669,13565,0,1716956532,13057.239199399999,77.46493344000191,53473.992261600004 2024-05-29,04:22:14.000,150,11032660,13925,0,1716956533,13057.239199399999,77.47903170000063,53473.96431312001 2024-05-29,04:22:15.000,150,11032649,14205,0,1716956534,13057.19204522999,77.47903170000063,53473.98527448001 2024-05-29,04:22:16.000,150,11032679,14085,0,1716956535,13057.185308919994,77.50017908999871,53473.96431312001 2024-05-29,04:22:17.000,150,11032671,13885,0,1716956536,13057.178572609999,77.46493344000191,53473.98527448001 2024-05-29,04:22:18.000,150,11032638,13805,0,1716956537,13057.218990469999,77.4508351800032,53473.943351760005 2024-05-29,04:22:19.000,150,11032671,13925,0,1716956538,13057.178572609999,77.47198257000127,53473.97828736 2024-05-29,04:22:20.000,150,11032599,13685,0,1716956539,13057.165099989994,77.4508351800032,53473.96431312001 2024-05-29,04:22:21.000,150,11032619,13725,0,1716956540,13057.158363679999,77.4508351800032,53473.943351760005 2024-05-29,04:22:22.000,150,11032661,13565,0,1716956541,13057.144891059994,77.45788431000256,53473.95732600001 2024-05-29,04:22:23.000,150,11032669,14165,0,1716956542,13057.124682129994,77.46493344000191,53473.992261600004 2024-05-29,04:22:24.000,150,11032693,13405,0,1716956543,13057.124682129994,77.42968778999784,53473.93636464001 2024-05-29,04:22:25.000,150,11032665,13725,0,1716956544,13057.070791649989,77.4508351800032,53473.95033888 2024-05-29,04:22:26.000,150,11032641,13925,0,1716956545,13057.084264269994,77.42263865999848,53473.992261600004 2024-05-29,04:22:27.000,150,11032630,14005,0,1716956546,13057.084264269994,77.47903170000063,53473.98527448001 2024-05-29,04:22:28.000,150,11032662,13925,0,1716956547,13057.091000579989,77.44378605000384,53473.97130024 2024-05-29,04:22:29.000,150,11032654,13925,0,1716956548,13057.070791649989,77.45788431000256,53473.98527448001 2024-05-29,04:22:30.000,150,11032674,13965,0,1716956549,13057.037110099998,77.44378605000384,53473.96431312001 2024-05-29,04:22:31.000,150,11032669,14125,0,1716956550,13057.043846409993,77.45788431000256,53473.91540328001 2024-05-29,04:22:32.000,150,11032624,14125,0,1716956551,13057.064055339994,77.46493344000191,53473.97130024 2024-05-29,04:22:33.000,150,11032766,13765,0,1716956552,13057.064055339994,77.42968778999784,53473.943351760005 2024-05-29,04:22:34.000,150,11032640,14245,0,1716956553,13057.043846409993,77.47903170000063,53473.93636464001 2024-05-29,04:22:35.000,150,11032677,13805,0,1716956554,13057.050582719989,77.47198257000127,53473.91540328001 2024-05-29,04:22:36.000,150,11032675,13485,0,1716956555,13057.057319029998,77.45788431000256,53473.95033888 2024-05-29,04:22:37.000,150,11032639,13565,0,1716956556,13057.037110099998,77.47198257000127,53473.95732600001 2024-05-29,04:22:38.000,150,11032707,13885,0,1716956557,13057.077527959998,77.46493344000191,53473.92937752 2024-05-29,04:22:39.000,150,11032672,13645,0,1716956558,13057.064055339994,77.46493344000191,53473.95732600001 2024-05-29,04:22:40.000,150,11032648,13765,0,1716956559,13057.037110099998,77.44378605000384,53473.93636464001 2024-05-29,04:22:41.000,150,11032665,13685,0,1716956560,13057.037110099998,77.4508351800032,53473.91540328001 2024-05-29,04:22:42.000,150,11032675,13565,0,1716956561,13057.030373789989,77.45788431000256,53473.95732600001 2024-05-29,04:22:43.000,150,11032707,13765,0,1716956562,13057.057319029998,77.41558952999912,53473.90841616 2024-05-29,04:22:44.000,150,11032690,13645,0,1716956563,13057.037110099998,77.42968778999784,53473.943351760005 2024-05-29,04:22:45.000,150,11032675,13725,0,1716956564,13057.003428549993,77.42968778999784,53473.90841616 2024-05-29,04:22:46.000,150,11032655,13965,0,1716956565,13057.016901169998,77.43673692000448,53473.9223904 2024-05-29,04:22:47.000,150,11032659,13645,0,1716956566,13057.030373789989,77.41558952999912,53473.992261600004 2024-05-29,04:22:48.000,150,11032690,14125,0,1716956567,13057.030373789989,77.40854039999977,53473.9223904 2024-05-29,04:22:49.000,150,11032652,13485,0,1716956568,13057.050582719989,77.44378605000384,53473.943351760005 2024-05-29,04:22:50.000,150,11032661,14085,0,1716956569,13057.043846409993,77.4014912700004,53473.92937752 2024-05-29,04:22:51.000,150,11032675,13965,0,1716956570,13057.023637479993,77.41558952999912,53473.943351760005 2024-05-29,04:22:52.000,150,11032661,13885,0,1716956571,13056.976483309998,77.42968778999784,53473.91540328001 2024-05-29,04:22:53.000,150,11032702,14245,0,1716956572,13057.010164859988,77.40854039999977,53473.96431312001 2024-05-29,04:22:54.000,150,11032683,13645,0,1716956573,13057.016901169998,77.4014912700004,53473.943351760005 2024-05-29,04:22:55.000,150,11032656,13765,0,1716956574,13056.983219619993,77.42968778999784,53473.95033888 2024-05-29,04:22:56.000,150,11032678,13925,0,1716956575,13057.030373789989,77.40854039999977,53473.97130024 2024-05-29,04:22:57.000,150,11032662,14005,0,1716956576,13057.037110099998,77.35919649000425,53473.96431312001 2024-05-29,04:22:58.000,150,11032637,13605,0,1716956577,13056.996692239998,77.38034388000233,53473.97130024 2024-05-29,04:22:59.000,150,11032672,13565,0,1716956578,13057.010164859988,77.38034388000233,53473.894441920005 2024-05-29,04:23:00.000,150,11032692,13725,0,1716956579,13057.023637479993,77.39444214000105,53473.90142904 2024-05-29,04:23:01.000,150,11032651,13725,0,1716956580,13057.023637479993,77.37329475000297,53474.00623584001 2024-05-29,04:23:02.000,150,11032689,13765,0,1716956581,13056.996692239998,77.38739301000169,53473.97130024 2024-05-29,04:23:03.000,150,11032698,14005,0,1716956582,13057.023637479993,77.38739301000169,53473.95732600001 2024-05-29,04:23:04.000,150,11032714,14125,0,1716956583,13057.003428549993,77.33099996999954,53473.95033888 2024-05-29,04:23:05.000,150,11032651,13725,0,1716956584,13056.963010689993,77.35214736000489,53473.97828736 2024-05-29,04:23:06.000,150,11032721,13885,0,1716956585,13057.003428549993,77.35214736000489,53473.91540328001 2024-05-29,04:23:07.000,150,11032655,13685,0,1716956586,13056.969746999988,77.3028034500021,53473.98527448001 2024-05-29,04:23:08.000,150,11032682,13525,0,1716956587,13057.016901169998,77.29575432000274,53473.95033888 2024-05-29,04:23:09.000,150,11032672,13565,0,1716956588,13056.983219619993,77.34509822999826,53473.90142904 2024-05-29,04:23:10.000,150,11032672,14165,0,1716956589,13056.949538069988,77.31690171000082,53473.91540328001 2024-05-29,04:23:11.000,150,11032661,14165,0,1716956590,13056.989955929988,77.32395084000018,53473.90841616 2024-05-29,04:23:12.000,150,11032662,13805,0,1716956591,13056.976483309998,77.3380490999989,53473.90142904 2024-05-29,04:23:13.000,150,11032653,13645,0,1716956592,13057.003428549993,77.29575432000274,53473.91540328001 2024-05-29,04:23:14.000,150,11032671,13645,0,1716956593,13056.983219619993,77.30985258000146,53473.943351760005 2024-05-29,04:23:15.000,150,11032644,14045,0,1716956594,13056.929329139988,77.3028034500021,53473.93636464001 2024-05-29,04:23:16.000,150,11032643,14085,0,1716956595,13056.956274379998,77.26050866999867,53473.943351760005 2024-05-29,04:23:17.000,150,11032657,13805,0,1716956596,13056.949538069988,77.25345953999931,53473.91540328001 2024-05-29,04:23:18.000,150,11032693,13565,0,1716956597,13056.942801759993,77.2393612800006,53473.87348056 2024-05-29,04:23:19.000,150,11032632,14005,0,1716956598,13056.949538069988,77.25345953999931,53473.9223904 2024-05-29,04:23:20.000,150,11032661,14165,0,1716956599,13056.969746999988,77.21821389000252,53473.95033888 2024-05-29,04:23:21.000,150,11032713,13845,0,1716956600,13056.983219619993,77.2393612800006,53473.93636464001 2024-05-29,04:23:22.000,150,11032673,13685,0,1716956601,13056.949538069988,77.24641040999995,53473.95732600001 2024-05-29,04:23:23.000,150,11032661,13765,0,1716956602,13056.956274379998,77.2393612800006,53473.894441920005 2024-05-29,04:23:24.000,150,11032669,13565,0,1716956603,13056.956274379998,77.24641040999995,53473.95732600001 2024-05-29,04:23:25.000,150,11032678,14405,0,1716956604,13056.969746999988,77.26755779999803,53473.98527448001 2024-05-29,04:23:26.000,150,11032642,13885,0,1716956605,13056.922592829993,77.22526302000188,53473.97130024 2024-05-29,04:23:27.000,150,11032718,13685,0,1716956606,13056.963010689993,77.24641040999995,53473.943351760005 2024-05-29,04:23:28.000,150,11032648,13525,0,1716956607,13056.976483309998,77.23231215000123,53473.98527448001 2024-05-29,04:23:29.000,150,11032683,13645,0,1716956608,13056.963010689993,77.21821389000252,53473.99924872 2024-05-29,04:23:30.000,150,11032711,14045,0,1716956609,13056.976483309998,77.26755779999803,53474.00623584001 2024-05-29,04:23:31.000,150,11032675,13965,0,1716956610,13056.942801759993,77.21821389000252,53474.0271972 2024-05-29,04:23:32.000,150,11032644,13685,0,1716956611,13056.963010689993,77.21821389000252,53474.00623584001 2024-05-29,04:23:33.000,150,11032674,14045,0,1716956612,13057.003428549993,77.2393612800006,53473.943351760005 2024-05-29,04:23:34.000,150,11032652,14165,0,1716956613,13056.976483309998,77.1900173699978,53473.96431312001 2024-05-29,04:23:35.000,150,11032641,13845,0,1716956614,13056.956274379998,77.19706650000444,53473.992261600004 2024-05-29,04:23:36.000,150,11032706,13565,0,1716956615,13056.963010689993,77.1900173699978,53474.013222960006 2024-05-29,04:23:37.000,150,11032638,13845,0,1716956616,13056.969746999988,77.2041156300038,53473.97828736 2024-05-29,04:23:38.000,150,11032645,13605,0,1716956617,13056.969746999988,77.22526302000188,53474.00623584001 2024-05-29,04:23:39.000,150,11032640,13805,0,1716956618,13056.936065449998,77.1900173699978,53473.95033888 2024-05-29,04:23:40.000,150,11032681,13765,0,1716956619,13056.922592829993,77.18296823999844,53473.97828736 2024-05-29,04:23:41.000,150,11032681,14325,0,1716956620,13056.942801759993,77.2041156300038,53473.96431312001 2024-05-29,04:23:42.000,150,11032664,13965,0,1716956621,13056.895647589998,77.1900173699978,53473.943351760005 2024-05-29,04:23:43.000,150,11032718,13885,0,1716956622,13056.936065449998,77.19706650000444,53473.95033888 2024-05-29,04:23:44.000,150,11032681,13845,0,1716956623,13056.915856519998,77.18296823999844,53473.95732600001 2024-05-29,04:23:45.000,150,11032652,13925,0,1716956624,13056.922592829993,77.16886997999973,53473.97130024 2024-05-29,04:23:46.000,150,11032715,13965,0,1716956625,13056.922592829993,77.15477172000101,53473.97130024 2024-05-29,04:23:47.000,150,11032671,14205,0,1716956626,13056.915856519998,77.21821389000252,53473.98527448001 2024-05-29,04:23:48.000,150,11032670,13725,0,1716956627,13056.915856519998,77.21821389000252,53473.894441920005 2024-05-29,04:23:49.000,150,11032674,13885,0,1716956628,13056.902383899993,77.19706650000444,53473.86649344001 2024-05-29,04:23:50.000,150,11032675,13725,0,1716956629,13056.888911280003,77.21116476000316,53473.824570720004 2024-05-29,04:23:51.000,150,11032676,13685,0,1716956630,13056.882174969993,77.19706650000444,53473.86649344001 2024-05-29,04:23:52.000,150,11032631,13725,0,1716956631,13056.875438659998,77.1900173699978,53473.83155784 2024-05-29,04:23:53.000,150,11032678,13565,0,1716956632,13056.888911280003,77.19706650000444,53473.83155784 2024-05-29,04:23:54.000,150,11032691,13725,0,1716956633,13056.855229729998,77.1900173699978,53473.86649344001 2024-05-29,04:23:55.000,150,11032674,13845,0,1716956634,13056.868702350002,77.18296823999844,53473.845532080006 2024-05-29,04:23:56.000,150,11032680,14085,0,1716956635,13056.861966039993,77.14772259000165,53473.81059648 2024-05-29,04:23:57.000,150,11032678,13965,0,1716956636,13056.855229729998,77.1900173699978,53473.87348056 2024-05-29,04:23:58.000,150,11032680,13605,0,1716956637,13056.835020799997,77.21116476000316,53473.782648 2024-05-29,04:23:59.000,150,11032676,13765,0,1716956638,13056.868702350002,77.16182085000037,53473.83155784 2024-05-29,04:24:00.000,150,11032671,13805,0,1716956639,13056.855229729998,77.19706650000444,53473.80360936 2024-05-29,04:24:01.000,150,11032680,14045,0,1716956640,13056.861966039993,77.16886997999973,53473.81758360001 2024-05-29,04:24:02.000,150,11032627,13965,0,1716956641,13056.835020799997,77.14067346000229,53473.80360936 2024-05-29,04:24:03.000,150,11032667,13925,0,1716956642,13056.861966039993,77.16886997999973,53473.782648 2024-05-29,04:24:04.000,150,11032681,13765,0,1716956643,13056.848493420002,77.17591910999909,53473.83854496001 2024-05-29,04:24:05.000,150,11032660,13845,0,1716956644,13056.841757109993,77.14067346000229,53473.83854496001 2024-05-29,04:24:06.000,150,11032662,13885,0,1716956645,13056.828284490002,77.14772259000165,53473.80360936 2024-05-29,04:24:07.000,150,11032675,13845,0,1716956646,13056.828284490002,77.15477172000101,53473.88046768 2024-05-29,04:24:08.000,150,11032640,13685,0,1716956647,13056.814811869997,77.14772259000165,53473.824570720004 2024-05-29,04:24:09.000,150,11032617,13965,0,1716956648,13056.808075560002,77.09837867999886,53473.81059648 2024-05-29,04:24:10.000,150,11032653,13525,0,1716956649,13056.828284490002,77.13362433000293,53473.782648 2024-05-29,04:24:11.000,150,11032674,13725,0,1716956650,13056.801339249992,77.10542780999822,53473.83854496001 2024-05-29,04:24:12.000,150,11032674,13765,0,1716956651,13056.794602939997,77.11247694000485,53473.81758360001 2024-05-29,04:24:13.000,150,11032675,13605,0,1716956652,13056.781130319992,77.12657520000357,53473.80360936 2024-05-29,04:24:14.000,150,11032651,13845,0,1716956653,13056.767657700002,77.11952607000421,53473.79662224001 2024-05-29,04:24:15.000,150,11032646,13805,0,1716956654,13056.781130319992,77.12657520000357,53473.75469952 2024-05-29,04:24:16.000,150,11032700,13765,0,1716956655,13056.781130319992,77.14067346000229,53473.78963512001 2024-05-29,04:24:17.000,150,11032677,13765,0,1716956656,13056.781130319992,77.11247694000485,53473.8525192 2024-05-29,04:24:18.000,150,11032638,13765,0,1716956657,13056.781130319992,77.14067346000229,53473.79662224001 2024-05-29,04:24:19.000,150,11032691,13405,0,1716956658,13056.760921389992,77.14772259000165,53473.78963512001 2024-05-29,04:24:20.000,150,11032662,13565,0,1716956659,13056.754185079997,77.11952607000421,53473.845532080006 2024-05-29,04:24:21.000,150,11032679,13525,0,1716956660,13056.787866630002,77.10542780999822,53473.845532080006 2024-05-29,04:24:22.000,150,11032676,13805,0,1716956661,13056.774394009997,77.07723129000078,53473.81059648 2024-05-29,04:24:23.000,150,11032671,14005,0,1716956662,13056.801339249992,77.11952607000421,53473.83854496001 2024-05-29,04:24:24.000,150,11032708,13805,0,1716956663,13056.774394009997,77.11247694000485,53473.824570720004 2024-05-29,04:24:25.000,150,11032718,13725,0,1716956664,13056.747448770002,77.0913295499995,53473.78963512001 2024-05-29,04:24:26.000,150,11032677,14005,0,1716956665,13056.814811869997,77.08428042000014,53473.8525192 2024-05-29,04:24:27.000,150,11032686,14125,0,1716956666,13056.781130319992,77.07018216000142,53473.845532080006 2024-05-29,04:24:28.000,150,11032663,13485,0,1716956667,13056.794602939997,77.09837867999886,53473.78963512001 2024-05-29,04:24:29.000,150,11032720,13565,0,1716956668,13056.787866630002,77.0913295499995,53473.87348056 2024-05-29,04:24:30.000,150,11032668,13485,0,1716956669,13056.767657700002,77.07018216000142,53473.845532080006 2024-05-29,04:24:31.000,150,11032688,13885,0,1716956670,13056.754185079997,77.08428042000014,53473.8525192 2024-05-29,04:24:32.000,150,11032703,14245,0,1716956671,13056.781130319992,77.09837867999886,53473.8525192 2024-05-29,04:24:33.000,150,11032656,13685,0,1716956672,13056.767657700002,77.0913295499995,53473.81059648 2024-05-29,04:24:34.000,150,11032688,13885,0,1716956673,13056.767657700002,77.07723129000078,53473.81059648 2024-05-29,04:24:35.000,150,11032641,13645,0,1716956674,13056.754185079997,77.09837867999886,53473.81758360001 2024-05-29,04:24:36.000,150,11032707,13925,0,1716956675,13056.727239840002,77.0913295499995,53473.8525192 2024-05-29,04:24:37.000,150,11032664,13885,0,1716956676,13056.754185079997,77.07018216000142,53473.81758360001 2024-05-29,04:24:38.000,150,11032643,13605,0,1716956677,13056.727239840002,77.0560839000027,53473.79662224001 2024-05-29,04:24:39.000,150,11032685,13925,0,1716956678,13056.740712459992,77.03493651000463,53473.81059648 2024-05-29,04:24:40.000,150,11032664,13445,0,1716956679,13056.733976149997,77.07723129000078,53473.83155784 2024-05-29,04:24:41.000,150,11032698,14125,0,1716956680,13056.707030910002,77.06313303000206,53473.81059648 2024-05-29,04:24:42.000,150,11032676,13605,0,1716956681,13056.720503529992,77.04198564000399,53473.85950632 2024-05-29,04:24:43.000,150,11032616,13805,0,1716956682,13056.740712459992,77.07018216000142,53473.88745480001 2024-05-29,04:24:44.000,150,11032671,14005,0,1716956683,13056.707030910002,77.06313303000206,53473.782648 2024-05-29,04:24:45.000,150,11032641,13685,0,1716956684,13056.700294599992,77.04198564000399,53473.81758360001 2024-05-29,04:24:46.000,150,11032689,13805,0,1716956685,13056.707030910002,77.02788737999799,53473.845532080006 2024-05-29,04:24:47.000,150,11032650,13925,0,1716956686,13056.700294599992,77.04903477000335,53473.76168664 2024-05-29,04:24:48.000,150,11032632,14085,0,1716956687,13056.693558289997,77.04198564000399,53473.80360936 2024-05-29,04:24:49.000,150,11032688,13405,0,1716956688,13056.707030910002,77.03493651000463,53473.83155784 2024-05-29,04:24:50.000,150,11032677,14165,0,1716956689,13056.700294599992,77.04198564000399,53473.80360936 2024-05-29,04:24:51.000,150,11032719,14125,0,1716956690,13056.693558289997,77.04903477000335,53473.845532080006 2024-05-29,04:24:52.000,150,11032665,13925,0,1716956691,13056.673349359997,77.02083824999863,53473.79662224001 2024-05-29,04:24:53.000,150,11032650,13525,0,1716956692,13056.646404120002,77.06313303000206,53473.81758360001 2024-05-29,04:24:54.000,150,11032736,14085,0,1716956693,13056.646404120002,77.02788737999799,53473.85950632 2024-05-29,04:24:55.000,150,11032657,14085,0,1716956694,13056.673349359997,77.00673998999991,53473.90142904 2024-05-29,04:24:56.000,150,11032730,13925,0,1716956695,13056.653140429997,77.04903477000335,53473.86649344001 2024-05-29,04:24:57.000,150,11032682,13525,0,1716956696,13056.599249949992,76.99969086000056,53473.845532080006 2024-05-29,04:24:58.000,150,11032669,13925,0,1716956697,13056.599249949992,76.99969086000056,53473.86649344001 2024-05-29,04:24:59.000,150,11032664,13845,0,1716956698,13056.592513639996,76.99969086000056,53473.83854496001 2024-05-29,04:25:00.000,150,11032666,13725,0,1716956699,13056.612722569997,77.01378911999927,53473.83155784 2024-05-29,04:25:01.000,150,11032705,13885,0,1716956700,13056.585777330001,77.00673998999991,53473.8525192 2024-05-29,04:25:02.000,150,11032707,13525,0,1716956701,13056.585777330001,76.97149434000312,53473.8525192 2024-05-29,04:25:03.000,150,11032651,13725,0,1716956702,13056.572304709996,76.97149434000312,53473.87348056 2024-05-29,04:25:04.000,150,11032687,14085,0,1716956703,13056.545359470001,76.95034694999777,53473.782648 2024-05-29,04:25:05.000,150,11032658,13845,0,1716956704,13056.572304709996,76.96444521000376,53473.81059648 2024-05-29,04:25:06.000,150,11032677,13725,0,1716956705,13056.572304709996,76.95034694999777,53473.81758360001 2024-05-29,04:25:07.000,150,11032685,13765,0,1716956706,13056.525150540001,76.93624868999905,53473.74072528 2024-05-29,04:25:08.000,150,11032684,14045,0,1716956707,13056.518414229991,76.97149434000312,53473.79662224001 2024-05-29,04:25:09.000,150,11032688,13765,0,1716956708,13056.545359470001,76.93624868999905,53473.73373816 2024-05-29,04:25:10.000,150,11032638,13925,0,1716956709,13056.531886849996,76.95034694999777,53473.73373816 2024-05-29,04:25:11.000,150,11032634,14125,0,1716956710,13056.477996369991,76.92919955999969,53473.726751040005 2024-05-29,04:25:12.000,150,11032655,14045,0,1716956711,13056.457787439991,76.9432978199984,53473.7127768 2024-05-29,04:25:13.000,150,11032602,13885,0,1716956712,13056.430842199996,76.95034694999777,53473.73373816 2024-05-29,04:25:14.000,150,11032696,13885,0,1716956713,13056.457787439991,76.92215043000033,53473.7127768 2024-05-29,04:25:15.000,150,11032636,13765,0,1716956714,13056.471260059996,76.90805217000161,53473.726751040005 2024-05-29,04:25:16.000,150,11032659,14165,0,1716956715,13056.417369579991,76.92919955999969,53473.70578968 2024-05-29,04:25:17.000,150,11032674,14325,0,1716956716,13056.457787439991,76.9432978199984,53473.7127768 2024-05-29,04:25:18.000,150,11032627,13845,0,1716956717,13056.437578509991,76.9573960800044,53473.76168664 2024-05-29,04:25:19.000,150,11032644,13845,0,1716956718,13056.42410589,76.93624868999905,53473.70578968 2024-05-29,04:25:20.000,150,11032690,13565,0,1716956719,13056.390424339996,76.88690478000353,53473.726751040005 2024-05-29,04:25:21.000,150,11032662,14085,0,1716956720,13056.37695171999,76.92215043000033,53473.69880256001 2024-05-29,04:25:22.000,150,11032649,14005,0,1716956721,13056.437578509991,76.93624868999905,53473.66386696 2024-05-29,04:25:23.000,150,11032619,13565,0,1716956722,13056.410633269996,76.91510130000097,53473.70578968 2024-05-29,04:25:24.000,150,11032649,14085,0,1716956723,13056.39716064999,76.91510130000097,53473.64989272001 2024-05-29,04:25:25.000,150,11032674,14085,0,1716956724,13056.39716064999,76.87985565000417,53473.63591848 2024-05-29,04:25:26.000,150,11032646,14045,0,1716956725,13056.3634791,76.88690478000353,53473.67085408001 2024-05-29,04:25:27.000,150,11032621,13805,0,1716956726,13056.3634791,76.90100304000225,53473.656879840004 2024-05-29,04:25:28.000,150,11032657,13725,0,1716956727,13056.37695171999,76.83051174000138,53473.66386696 2024-05-29,04:25:29.000,150,11032638,13845,0,1716956728,13056.35674278999,76.85870825999882,53473.64989272001 2024-05-29,04:25:30.000,150,11032679,13605,0,1716956729,13056.34327017,76.85165912999946,53473.607970000005 2024-05-29,04:25:31.000,150,11032614,13845,0,1716956730,13056.32306124,76.82346261000203,53473.656879840004 2024-05-29,04:25:32.000,150,11032662,13885,0,1716956731,13056.33653385999,76.85165912999946,53473.62194424001 2024-05-29,04:25:33.000,150,11032691,13885,0,1716956732,13056.329797549995,76.85870825999882,53473.6429056 2024-05-29,04:25:34.000,150,11032601,13405,0,1716956733,13056.329797549995,76.86575738999818,53473.69880256001 2024-05-29,04:25:35.000,150,11032709,13805,0,1716956734,13056.29611599999,76.8446100000001,53473.64989272001 2024-05-29,04:25:36.000,150,11032654,13925,0,1716956735,13056.28264338,76.8446100000001,53473.68482832 2024-05-29,04:25:37.000,150,11032642,13725,0,1716956736,13056.289379689995,76.83051174000138,53473.59399576 2024-05-29,04:25:38.000,150,11032643,14245,0,1716956737,13056.28264338,76.83756087000074,53473.63591848 2024-05-29,04:25:39.000,150,11032644,13725,0,1716956738,13056.289379689995,76.85870825999882,53473.62893136001 2024-05-29,04:25:40.000,150,11032636,13765,0,1716956739,13056.29611599999,76.83051174000138,53473.66386696 2024-05-29,04:25:41.000,150,11032644,14205,0,1716956740,13056.329797549995,76.85870825999882,53473.66386696 2024-05-29,04:25:42.000,150,11032684,13885,0,1716956741,13056.27590706999,76.85870825999882,53473.62893136001 2024-05-29,04:25:43.000,150,11032702,13525,0,1716956742,13056.269170759995,76.80231522000395,53473.6429056 2024-05-29,04:25:44.000,150,11032615,14005,0,1716956743,13056.289379689995,76.7811678299986,53473.63591848 2024-05-29,04:25:45.000,150,11032670,13685,0,1716956744,13056.329797549995,76.83051174000138,53473.6429056 2024-05-29,04:25:46.000,150,11032655,13605,0,1716956745,13056.25569813999,76.83051174000138,53473.6429056 2024-05-29,04:25:47.000,150,11032625,13845,0,1716956746,13056.269170759995,76.83756087000074,53473.656879840004 2024-05-29,04:25:48.000,150,11032621,13685,0,1716956747,13056.28264338,76.81641348000267,53473.62893136001 2024-05-29,04:25:49.000,150,11032592,13725,0,1716956748,13056.28264338,76.78821695999795,53473.607970000005 2024-05-29,04:25:50.000,150,11032638,13485,0,1716956749,13056.228752899995,76.81641348000267,53473.66386696 2024-05-29,04:25:51.000,150,11032674,13925,0,1716956750,13056.27590706999,76.7811678299986,53473.66386696 2024-05-29,04:25:52.000,150,11032688,13925,0,1716956751,13056.289379689995,76.79526609000459,53473.5730344 2024-05-29,04:25:53.000,150,11032633,13685,0,1716956752,13056.29611599999,76.76706956999988,53473.63591848 2024-05-29,04:25:54.000,150,11032638,14045,0,1716956753,13056.28264338,76.78821695999795,53473.61495712 2024-05-29,04:25:55.000,150,11032672,13885,0,1716956754,13056.24222552,76.79526609000459,53473.56604728 2024-05-29,04:25:56.000,150,11032628,13845,0,1716956755,13056.24222552,76.79526609000459,53473.62893136001 2024-05-29,04:25:57.000,150,11032660,14005,0,1716956756,13056.30285231,76.81641348000267,53473.63591848 2024-05-29,04:25:58.000,150,11032590,13605,0,1716956757,13056.25569813999,76.79526609000459,53473.60098288001 2024-05-29,04:25:59.000,150,11032641,13925,0,1716956758,13056.25569813999,76.81641348000267,53473.656879840004 2024-05-29,04:26:00.000,150,11032637,13765,0,1716956759,13056.30285231,76.77411869999924,53473.656879840004 2024-05-29,04:26:01.000,150,11032664,13685,0,1716956760,13056.29611599999,76.80231522000395,53473.64989272001 2024-05-29,04:26:02.000,150,11032678,13645,0,1716956761,13056.30285231,76.78821695999795,53473.656879840004 2024-05-29,04:26:03.000,150,11032674,13925,0,1716956762,13056.30285231,76.78821695999795,53473.71976392001 2024-05-29,04:26:04.000,150,11032722,13725,0,1716956763,13056.30285231,76.83051174000138,53473.69181544 2024-05-29,04:26:05.000,150,11032678,13485,0,1716956764,13056.30285231,76.8446100000001,53473.73373816 2024-05-29,04:26:06.000,150,11032675,14045,0,1716956765,13056.27590706999,76.82346261000203,53473.677841200006 2024-05-29,04:26:07.000,150,11032669,13925,0,1716956766,13056.34327017,76.78821695999795,53473.66386696 2024-05-29,04:26:08.000,150,11032678,13885,0,1716956767,13056.329797549995,76.80231522000395,53473.67085408001 2024-05-29,04:26:09.000,150,11032659,13885,0,1716956768,13056.33653385999,76.81641348000267,53473.64989272001 2024-05-29,04:26:10.000,150,11032644,13885,0,1716956769,13056.35674278999,76.79526609000459,53473.64989272001 2024-05-29,04:26:11.000,150,11032705,13765,0,1716956770,13056.30285231,76.79526609000459,53473.66386696 2024-05-29,04:26:12.000,150,11032658,14005,0,1716956771,13056.29611599999,76.80231522000395,53473.62893136001 2024-05-29,04:26:13.000,150,11032635,13765,0,1716956772,13056.289379689995,76.82346261000203,53473.62893136001 2024-05-29,04:26:14.000,150,11032631,13765,0,1716956773,13056.269170759995,76.80231522000395,53473.63591848 2024-05-29,04:26:15.000,150,11032685,13565,0,1716956774,13056.269170759995,76.78821695999795,53473.58002152001 2024-05-29,04:26:16.000,150,11032652,13685,0,1716956775,13056.31632492999,76.82346261000203,53473.62194424001 2024-05-29,04:26:27.000,150,11032668,14085,0,1716956786,13056.31632492999,76.81641348000267,53473.6429056 2024-05-29,04:26:28.000,150,11032614,13685,0,1716956787,13056.309588619995,76.81641348000267,53473.61495712 2024-05-29,04:26:29.000,150,11032662,14245,0,1716956788,13056.32306124,76.83051174000138,53473.58700864 2024-05-29,04:26:30.000,150,11032708,13765,0,1716956789,13056.309588619995,76.81641348000267,53473.60098288001 2024-05-29,04:26:31.000,150,11032685,13965,0,1716956790,13056.31632492999,76.8446100000001,53473.63591848 2024-05-29,04:26:32.000,150,11032656,13645,0,1716956791,13056.309588619995,76.8093643500033,53473.607970000005 2024-05-29,04:26:33.000,150,11032641,13845,0,1716956792,13056.32306124,76.79526609000459,53473.62893136001 2024-05-29,04:26:34.000,150,11032665,13485,0,1716956793,13056.309588619995,76.80231522000395,53473.6429056 2024-05-29,04:26:35.000,150,11032687,13725,0,1716956794,13056.329797549995,76.8093643500033,53473.62194424001 2024-05-29,04:26:36.000,150,11032743,14125,0,1716956795,13056.35674278999,76.7811678299986,53473.6429056 2024-05-29,04:26:37.000,150,11032670,13965,0,1716956796,13056.350006479995,76.8093643500033,53473.6429056 2024-05-29,04:26:38.000,150,11032677,13765,0,1716956797,13056.329797549995,76.78821695999795,53473.6429056 2024-05-29,04:26:39.000,150,11032717,13845,0,1716956798,13056.33653385999,76.82346261000203,53473.63591848 2024-05-29,04:26:40.000,150,11032680,13925,0,1716956799,13056.370215409996,76.80231522000395,53473.656879840004 2024-05-29,04:26:41.000,150,11032649,13725,0,1716956800,13056.350006479995,76.79526609000459,53473.63591848 2024-05-29,04:26:42.000,150,11032654,13845,0,1716956801,13056.329797549995,76.78821695999795,53473.66386696 2024-05-29,04:26:43.000,150,11032665,13725,0,1716956802,13056.329797549995,76.78821695999795,53473.656879840004 2024-05-29,04:26:44.000,150,11032675,14205,0,1716956803,13056.35674278999,76.80231522000395,53473.61495712 2024-05-29,04:26:45.000,150,11032677,13965,0,1716956804,13056.350006479995,76.81641348000267,53473.66386696 2024-05-29,04:26:46.000,150,11032673,13845,0,1716956805,13056.329797549995,76.8093643500033,53473.62194424001 2024-05-29,04:26:47.000,150,11032684,13965,0,1716956806,13056.329797549995,76.81641348000267,53473.6429056 2024-05-29,04:26:48.000,150,11032692,14245,0,1716956807,13056.34327017,76.83756087000074,53473.61495712 2024-05-29,04:26:49.000,150,11032671,14165,0,1716956808,13056.309588619995,76.83756087000074,53473.61495712 2024-05-29,04:26:50.000,150,11032670,13965,0,1716956809,13056.32306124,76.81641348000267,53473.6429056 2024-05-29,04:26:51.000,150,11032661,13725,0,1716956810,13056.289379689995,76.85870825999882,53473.62893136001 2024-05-29,04:26:52.000,150,11032679,14045,0,1716956811,13056.289379689995,76.83756087000074,53473.62194424001 2024-05-29,04:26:53.000,150,11032647,13805,0,1716956812,13056.28264338,76.8446100000001,53473.63591848 2024-05-29,04:26:54.000,150,11032674,13925,0,1716956813,13056.28264338,76.83051174000138,53473.656879840004 2024-05-29,04:26:55.000,150,11032657,13765,0,1716956814,13056.248961829995,76.83051174000138,53473.5730344 2024-05-29,04:26:56.000,150,11032677,14245,0,1716956815,13056.248961829995,76.87985565000417,53473.58002152001 2024-05-29,04:26:57.000,150,11032679,13605,0,1716956816,13056.228752899995,76.85165912999946,53473.58002152001 2024-05-29,04:26:58.000,150,11032684,13605,0,1716956817,13056.22201659,76.83051174000138,53473.61495712 2024-05-29,04:26:59.000,150,11032662,13725,0,1716956818,13056.20180766,76.83756087000074,53473.58002152001 2024-05-29,04:27:00.000,150,11032704,13685,0,1716956819,13056.228752899995,76.83756087000074,53473.5730344 2024-05-29,04:27:01.000,150,11032713,13285,0,1716956820,13056.21528027999,76.85870825999882,53473.53111168001 2024-05-29,04:27:02.000,150,11032686,13725,0,1716956821,13056.188335039995,76.85870825999882,53473.5380988 2024-05-29,04:27:03.000,150,11032633,14005,0,1716956822,13056.188335039995,76.89395391000289,53473.5380988 2024-05-29,04:27:04.000,150,11032683,14325,0,1716956823,13056.188335039995,76.88690478000353,53473.5380988 2024-05-29,04:27:05.000,150,11032660,14005,0,1716956824,13056.18159873,76.90805217000161,53473.54508592 2024-05-29,04:27:06.000,150,11032664,13845,0,1716956825,13056.18159873,76.85165912999946,53473.58002152001 2024-05-29,04:27:07.000,150,11032645,13765,0,1716956826,13056.20180766,76.85870825999882,53473.56604728 2024-05-29,04:27:08.000,150,11032663,13805,0,1716956827,13056.1613898,76.87280652000481,53473.5380988 2024-05-29,04:27:09.000,150,11032697,14045,0,1716956828,13056.15465348999,76.85870825999882,53473.56604728 2024-05-29,04:27:10.000,150,11032699,14045,0,1716956829,13056.15465348999,76.81641348000267,53473.510150320006 2024-05-29,04:27:11.000,150,11032630,13885,0,1716956830,13056.127708249995,76.85165912999946,53473.489188960004 2024-05-29,04:27:12.000,150,11032668,13605,0,1716956831,13056.127708249995,76.86575738999818,53473.52412456 2024-05-29,04:27:13.000,150,11032714,13645,0,1716956832,13056.107499319995,76.85870825999882,53473.489188960004 2024-05-29,04:27:14.000,150,11032685,14005,0,1716956833,13056.10076301,76.86575738999818,53473.47521472 2024-05-29,04:27:15.000,150,11032661,13965,0,1716956834,13056.067081459994,76.85870825999882,53473.489188960004 2024-05-29,04:27:16.000,150,11032736,13845,0,1716956835,13056.10076301,76.87280652000481,53473.4682276 2024-05-29,04:27:17.000,150,11032651,13885,0,1716956836,13056.08055408,76.82346261000203,53473.46124048001 2024-05-29,04:27:18.000,150,11032685,13965,0,1716956837,13056.087290389994,76.85165912999946,53473.46124048001 2024-05-29,04:27:19.000,150,11032687,13725,0,1716956838,13056.06034515,76.83756087000074,53473.4682276 2024-05-29,04:27:20.000,150,11032661,13885,0,1716956839,13056.07381776999,76.82346261000203,53473.45425336001 2024-05-29,04:27:21.000,150,11032678,13845,0,1716956840,13056.07381776999,76.81641348000267,53473.4682276 2024-05-29,04:27:22.000,150,11032666,14325,0,1716956841,13056.08055408,76.82346261000203,53473.440279120005 2024-05-29,04:27:23.000,150,11032696,14005,0,1716956842,13056.087290389994,76.81641348000267,53473.4682276 2024-05-29,04:27:24.000,150,11032688,14165,0,1716956843,13056.067081459994,76.85165912999946,53473.40534352 2024-05-29,04:27:25.000,150,11032673,13845,0,1716956844,13056.08055408,76.80231522000395,53473.41233064001 2024-05-29,04:27:26.000,150,11032660,14445,0,1716956845,13056.08055408,76.81641348000267,53473.41233064001 2024-05-29,04:27:27.000,150,11032681,13925,0,1716956846,13056.05360883999,76.83051174000138,53473.391369280005 2024-05-29,04:27:28.000,150,11032684,14045,0,1716956847,13056.08055408,76.83051174000138,53473.40534352 2024-05-29,04:27:29.000,150,11032678,14325,0,1716956848,13056.087290389994,76.8446100000001,53473.45425336001 2024-05-29,04:27:30.000,150,11032679,14245,0,1716956849,13056.10076301,76.85870825999882,53473.47521472 2024-05-29,04:27:31.000,150,11032661,13885,0,1716956850,13056.09402669999,76.85870825999882,53473.45425336001 2024-05-29,04:27:32.000,150,11032684,13925,0,1716956851,13056.11423562999,76.8093643500033,53473.48220184001 2024-05-29,04:27:33.000,150,11032662,14005,0,1716956852,13056.127708249995,76.85870825999882,53473.440279120005 2024-05-29,04:27:34.000,150,11032725,14045,0,1716956853,13056.11423562999,76.86575738999818,53473.42630488 2024-05-29,04:27:35.000,150,11032675,13965,0,1716956854,13056.12097194,76.83756087000074,53473.3983564 2024-05-29,04:27:36.000,150,11032652,13845,0,1716956855,13056.127708249995,76.83051174000138,53473.3983564 2024-05-29,04:27:37.000,150,11032687,13725,0,1716956856,13056.15465348999,76.83051174000138,53473.45425336001 2024-05-29,04:27:38.000,150,11032699,13885,0,1716956857,13056.14118087,76.83051174000138,53473.40534352 2024-05-29,04:27:39.000,150,11032670,13725,0,1716956858,13056.15465348999,76.8093643500033,53473.38438216001 2024-05-29,04:27:40.000,150,11032712,13885,0,1716956859,13056.127708249995,76.81641348000267,53473.44726624 2024-05-29,04:27:41.000,150,11032653,13805,0,1716956860,13056.14118087,76.8093643500033,53473.391369280005 2024-05-29,04:27:42.000,150,11032708,13525,0,1716956861,13056.1613898,76.82346261000203,53473.37040792 2024-05-29,04:27:43.000,150,11032682,14245,0,1716956862,13056.147917179995,76.7811678299986,53473.30752384 2024-05-29,04:27:44.000,150,11032706,14085,0,1716956863,13056.1613898,76.82346261000203,53473.34944656 2024-05-29,04:27:45.000,150,11032652,13925,0,1716956864,13056.168126109995,76.78821695999795,53473.391369280005 2024-05-29,04:27:46.000,150,11032691,13365,0,1716956865,13056.20180766,76.80231522000395,53473.391369280005 2024-05-29,04:27:47.000,150,11032675,14045,0,1716956866,13056.18159873,76.78821695999795,53473.3983564 2024-05-29,04:27:48.000,150,11032732,13525,0,1716956867,13056.188335039995,76.80231522000395,53473.37739504 2024-05-29,04:27:49.000,150,11032646,13405,0,1716956868,13056.19507134999,76.7811678299986,53473.41931776 2024-05-29,04:27:50.000,150,11032658,13925,0,1716956869,13056.21528027999,76.78821695999795,53473.37739504 2024-05-29,04:27:51.000,150,11032662,14125,0,1716956870,13056.168126109995,76.7811678299986,53473.35643368 2024-05-29,04:27:52.000,150,11032706,13565,0,1716956871,13056.20180766,76.8093643500033,53473.36342080001 2024-05-29,04:27:53.000,150,11032662,14005,0,1716956872,13056.19507134999,76.78821695999795,53473.37739504 2024-05-29,04:27:54.000,150,11032680,13925,0,1716956873,13056.188335039995,76.76706956999988,53473.38438216001 2024-05-29,04:27:55.000,150,11032661,13645,0,1716956874,13056.19507134999,76.73887305000244,53473.37040792 2024-05-29,04:27:56.000,150,11032704,13525,0,1716956875,13056.248961829995,76.73182392000308,53473.37040792 2024-05-29,04:27:57.000,150,11032651,13285,0,1716956876,13056.25569813999,76.72477479000372,53473.35643368 2024-05-29,04:27:58.000,150,11032685,14005,0,1716956877,13056.269170759995,76.69657826999901,53473.36342080001 2024-05-29,04:27:59.000,150,11032726,14125,0,1716956878,13056.29611599999,76.68952913999965,53473.46124048001 2024-05-29,04:28:00.000,150,11032673,13805,0,1716956879,13056.29611599999,76.68248001000029,53473.45425336001 2024-05-29,04:28:01.000,150,11032715,13605,0,1716956880,13056.30285231,76.68248001000029,53473.3983564 2024-05-29,04:28:02.000,150,11032671,13605,0,1716956881,13056.31632492999,76.66838175000157,53473.440279120005 2024-05-29,04:28:03.000,150,11032737,13885,0,1716956882,13056.309588619995,76.66838175000157,53473.41233064001 2024-05-29,04:28:04.000,150,11032672,13245,0,1716956883,13056.29611599999,76.66133262000221,53473.43329200001 2024-05-29,04:28:05.000,150,11032685,13565,0,1716956884,13056.31632492999,76.63313610000478,53473.44726624 2024-05-29,04:28:06.000,150,11032651,13765,0,1716956885,13056.31632492999,76.6472343600035,53473.43329200001 2024-05-29,04:28:07.000,150,11032673,13925,0,1716956886,13056.329797549995,76.6472343600035,53473.44726624 2024-05-29,04:28:08.000,150,11032692,14245,0,1716956887,13056.329797549995,76.65428349000285,53473.44726624 2024-05-29,04:28:09.000,150,11032647,13645,0,1716956888,13056.34327017,76.65428349000285,53473.4682276 2024-05-29,04:28:10.000,150,11032678,13605,0,1716956889,13056.33653385999,76.61903783999878,53473.41233064001 2024-05-29,04:28:11.000,150,11032707,13685,0,1716956890,13056.3634791,76.61903783999878,53473.489188960004 2024-05-29,04:28:12.000,150,11032703,14165,0,1716956891,13056.38368803,76.63313610000478,53473.45425336001 2024-05-29,04:28:13.000,150,11032692,14045,0,1716956892,13056.40389696,76.5978904500007,53473.47521472 2024-05-29,04:28:14.000,150,11032702,13965,0,1716956893,13056.38368803,76.60493958000006,53473.44726624 2024-05-29,04:28:15.000,150,11032700,13845,0,1716956894,13056.38368803,76.5978904500007,53473.440279120005 2024-05-29,04:28:16.000,150,11032692,13525,0,1716956895,13056.390424339996,76.60493958000006,53473.46124048001 2024-05-29,04:28:17.000,150,11032693,13605,0,1716956896,13056.39716064999,76.59084132000135,53473.50316320001 2024-05-29,04:28:18.000,150,11032681,14165,0,1716956897,13056.390424339996,76.59084132000135,53473.50316320001 2024-05-29,04:28:19.000,150,11032685,13725,0,1716956898,13056.430842199996,76.56969393000327,53473.47521472 2024-05-29,04:28:20.000,150,11032691,13925,0,1716956899,13056.390424339996,76.56264480000391,53473.53111168001 2024-05-29,04:28:21.000,150,11032705,13685,0,1716956900,13056.430842199996,76.56969393000327,53473.51713744 2024-05-29,04:28:22.000,150,11032686,13565,0,1716956901,13056.40389696,76.56969393000327,53473.47521472 2024-05-29,04:28:23.000,150,11032711,14285,0,1716956902,13056.410633269996,76.55559567000455,53473.48220184001 2024-05-29,04:28:24.000,150,11032701,14005,0,1716956903,13056.430842199996,76.56264480000391,53473.510150320006 2024-05-29,04:28:25.000,150,11032703,13725,0,1716956904,13056.430842199996,76.59084132000135,53473.489188960004 2024-05-29,04:28:26.000,150,11032654,13645,0,1716956905,13056.46452375,76.55559567000455,53473.48220184001 2024-05-29,04:28:27.000,150,11032661,13765,0,1716956906,13056.42410589,76.56969393000327,53473.510150320006 2024-05-29,04:28:28.000,150,11032702,13925,0,1716956907,13056.471260059996,76.54854653999791,53473.48220184001 2024-05-29,04:28:29.000,150,11032708,13765,0,1716956908,13056.491468989996,76.56969393000327,53473.49617608 2024-05-29,04:28:30.000,150,11032750,13925,0,1716956909,13056.48473268,76.54149740999856,53473.49617608 2024-05-29,04:28:31.000,150,11032698,13605,0,1716956910,13056.518414229991,76.55559567000455,53473.559060160005 2024-05-29,04:28:32.000,150,11032735,13645,0,1716956911,13056.477996369991,76.55559567000455,53473.54508592 2024-05-29,04:28:33.000,150,11032716,13445,0,1716956912,13056.498205299991,76.56969393000327,53473.53111168001 2024-05-29,04:28:34.000,150,11032685,13845,0,1716956913,13056.504941610001,76.54149740999856,53473.489188960004 2024-05-29,04:28:35.000,150,11032679,13925,0,1716956914,13056.504941610001,76.58379219000199,53473.55207304001 2024-05-29,04:28:36.000,150,11032701,13565,0,1716956915,13056.518414229991,76.55559567000455,53473.47521472 2024-05-29,04:28:37.000,150,11032668,13645,0,1716956916,13056.518414229991,76.52739914999984,53473.55207304001 2024-05-29,04:28:38.000,150,11032670,13845,0,1716956917,13056.518414229991,76.5344482799992,53473.52412456 2024-05-29,04:28:39.000,150,11032686,13885,0,1716956918,13056.518414229991,76.51330089000112,53473.510150320006 2024-05-29,04:28:40.000,150,11032692,13525,0,1716956919,13056.525150540001,76.54149740999856,53473.53111168001 2024-05-29,04:28:41.000,150,11032676,13645,0,1716956920,13056.48473268,76.54854653999791,53473.51713744 2024-05-29,04:28:42.000,150,11032679,13965,0,1716956921,13056.491468989996,76.52739914999984,53473.53111168001 2024-05-29,04:28:43.000,150,11032647,13525,0,1716956922,13056.498205299991,76.54149740999856,53473.53111168001 2024-05-29,04:28:44.000,150,11032695,13765,0,1716956923,13056.491468989996,76.5344482799992,53473.56604728 2024-05-29,04:28:45.000,150,11032655,13725,0,1716956924,13056.491468989996,76.52035002000048,53473.59399576 2024-05-29,04:28:46.000,150,11032685,13725,0,1716956925,13056.518414229991,76.50625176000176,53473.58700864 2024-05-29,04:28:47.000,150,11032697,13925,0,1716956926,13056.504941610001,76.50625176000176,53473.54508592 2024-05-29,04:28:48.000,150,11032657,13525,0,1716956927,13056.518414229991,76.50625176000176,53473.58700864 2024-05-29,04:28:49.000,150,11032702,13765,0,1716956928,13056.572304709996,76.46395697999833,53473.58700864 2024-05-29,04:28:50.000,150,11032695,13845,0,1716956929,13056.545359470001,76.49215350000304,53473.56604728 2024-05-29,04:28:51.000,150,11032688,14245,0,1716956930,13056.511677919996,76.47805524000432,53473.61495712 2024-05-29,04:28:52.000,150,11032707,13925,0,1716956931,13056.579041019992,76.48510437000368,53473.53111168001 2024-05-29,04:28:53.000,150,11032667,14405,0,1716956932,13056.558832089991,76.49215350000304,53473.58002152001 2024-05-29,04:28:54.000,150,11032702,13765,0,1716956933,13056.565568400001,76.45690784999897,53473.58002152001 2024-05-29,04:28:55.000,150,11032668,14085,0,1716956934,13056.538623159991,76.47805524000432,53473.55207304001 2024-05-29,04:28:56.000,150,11032707,13725,0,1716956935,13056.545359470001,76.49215350000304,53473.55207304001 2024-05-29,04:28:57.000,150,11032678,13685,0,1716956936,13056.572304709996,76.44280959000025,53473.59399576 2024-05-29,04:28:58.000,150,11032679,13565,0,1716956937,13056.552095779996,76.45690784999897,53473.60098288001 2024-05-29,04:28:59.000,150,11032669,13885,0,1716956938,13056.558832089991,76.44985871999961,53473.5730344 2024-05-29,04:29:00.000,150,11032644,13725,0,1716956939,13056.545359470001,76.47100610999769,53473.62893136001 2024-05-29,04:29:01.000,150,11032691,13725,0,1716956940,13056.572304709996,76.41461307000282,53473.58700864 2024-05-29,04:29:02.000,150,11032674,13885,0,1716956941,13056.565568400001,76.44280959000025,53473.5730344 2024-05-29,04:29:03.000,150,11032718,13845,0,1716956942,13056.585777330001,76.43576046000089,53473.5730344 2024-05-29,04:29:04.000,150,11032707,13605,0,1716956943,13056.605986260001,76.43576046000089,53473.559060160005 2024-05-29,04:29:05.000,150,11032636,13765,0,1716956944,13056.612722569997,76.44280959000025,53473.55207304001 2024-05-29,04:29:06.000,150,11032634,13645,0,1716956945,13056.626195190001,76.42166220000217,53473.60098288001 2024-05-29,04:29:07.000,150,11032707,13645,0,1716956946,13056.612722569997,76.42871133000153,53473.56604728 2024-05-29,04:29:08.000,150,11032702,14005,0,1716956947,13056.639667809992,76.47100610999769,53473.58700864 2024-05-29,04:29:09.000,150,11032629,13645,0,1716956948,13056.653140429997,76.42871133000153,53473.59399576 2024-05-29,04:29:10.000,150,11032641,13965,0,1716956949,13056.632931499997,76.44985871999961,53473.56604728 2024-05-29,04:29:11.000,150,11032715,13805,0,1716956950,13056.707030910002,76.47805524000432,53473.58002152001 2024-05-29,04:29:12.000,150,11032652,13765,0,1716956951,13056.700294599992,76.44280959000025,53473.58002152001 2024-05-29,04:29:13.000,150,11032683,13405,0,1716956952,13056.700294599992,76.43576046000089,53473.55207304001 2024-05-29,04:29:14.000,150,11032658,13525,0,1716956953,13056.754185079997,76.42871133000153,53473.54508592 2024-05-29,04:29:15.000,150,11032621,13685,0,1716956954,13056.767657700002,76.42871133000153,53473.55207304001 2024-05-29,04:29:16.000,150,11032630,13925,0,1716956955,13056.801339249992,76.44280959000025,53473.5730344 2024-05-29,04:29:17.000,150,11032661,14125,0,1716956956,13056.841757109993,76.43576046000089,53473.60098288001 2024-05-29,04:29:18.000,150,11032696,13845,0,1716956957,13056.848493420002,76.40756394000346,53473.66386696 2024-05-29,04:29:19.000,150,11032659,13805,0,1716956958,13056.855229729998,76.4005148100041,53473.63591848 2024-05-29,04:29:20.000,150,11032637,13885,0,1716956959,13056.861966039993,76.3864165499981,53473.56604728 2024-05-29,04:29:21.000,150,11032658,13565,0,1716956960,13056.888911280003,76.39346568000474,53473.55207304001 2024-05-29,04:29:22.000,150,11032639,13765,0,1716956961,13056.915856519998,76.41461307000282,53473.559060160005 2024-05-29,04:29:23.000,150,11032655,13965,0,1716956962,13057.003428549993,76.41461307000282,53473.607970000005 2024-05-29,04:29:24.000,150,11032698,14165,0,1716956963,13056.969746999988,76.42871133000153,53473.63591848 2024-05-29,04:29:25.000,150,11032631,13925,0,1716956964,13056.983219619993,76.3864165499981,53473.56604728 2024-05-29,04:29:26.000,150,11032658,14045,0,1716956965,13057.030373789989,76.42871133000153,53473.60098288001 2024-05-29,04:29:27.000,150,11032666,14205,0,1716956966,13057.070791649989,76.41461307000282,53473.5730344 2024-05-29,04:29:28.000,150,11032674,13565,0,1716956967,13057.064055339994,76.41461307000282,53473.6429056 2024-05-29,04:29:29.000,150,11032631,13925,0,1716956968,13057.111209509989,76.40756394000346,53473.62194424001 2024-05-29,04:29:30.000,150,11032674,13765,0,1716956969,13057.171836299989,76.42166220000217,53473.62194424001 2024-05-29,04:29:31.000,150,11032651,13765,0,1716956970,13057.117945819999,76.40756394000346,53473.69181544 2024-05-29,04:29:32.000,150,11032681,14045,0,1716956971,13057.144891059994,76.42871133000153,53473.6429056 2024-05-29,04:29:33.000,150,11032681,13765,0,1716956972,13057.165099989994,76.40756394000346,53473.67085408001 2024-05-29,04:29:34.000,150,11032696,13885,0,1716956973,13057.19204522999,76.44280959000025,53473.6429056 2024-05-29,04:29:35.000,150,11032621,13845,0,1716956974,13057.198781539999,76.41461307000282,53473.67085408001 2024-05-29,04:29:36.000,150,11032684,13765,0,1716956975,13057.27961726,76.47100610999769,53473.67085408001 2024-05-29,04:29:37.000,150,11032633,14245,0,1716956976,13057.245935709994,76.44280959000025,53473.6429056 2024-05-29,04:29:38.000,150,11032711,13765,0,1716956977,13057.286353569994,76.43576046000089,53473.6429056 2024-05-29,04:29:39.000,150,11032692,13645,0,1716956978,13057.29308987999,76.41461307000282,53473.656879840004 2024-05-29,04:29:40.000,150,11032675,14165,0,1716956979,13057.34024405,76.43576046000089,53473.677841200006 2024-05-29,04:29:41.000,150,11032656,13805,0,1716956980,13057.36045298,76.42166220000217,53473.656879840004 2024-05-29,04:29:42.000,150,11032639,13965,0,1716956981,13057.407607149995,76.46395697999833,53473.69181544 2024-05-29,04:29:43.000,150,11032722,13445,0,1716956982,13057.46149763,76.44280959000025,53473.726751040005 2024-05-29,04:29:44.000,150,11032691,14165,0,1716956983,13057.42107977,76.47100610999769,53473.7127768 2024-05-29,04:29:45.000,150,11032663,13965,0,1716956984,13057.48170656,76.46395697999833,53473.69880256001 2024-05-29,04:29:46.000,150,11032641,13765,0,1716956985,13057.49517917999,76.43576046000089,53473.7127768 2024-05-29,04:29:47.000,150,11032670,13845,0,1716956986,13057.53559703999,76.46395697999833,53473.75469952 2024-05-29,04:29:48.000,150,11032695,13805,0,1716956987,13057.55580596999,76.44280959000025,53473.70578968 2024-05-29,04:29:49.000,150,11032658,13965,0,1716956988,13057.569278589996,76.4992026300024,53473.7127768 2024-05-29,04:29:50.000,150,11032689,13565,0,1716956989,13057.56254228,76.50625176000176,53473.76168664 2024-05-29,04:29:51.000,150,11032687,13685,0,1716956990,13057.57601489999,76.50625176000176,53473.68482832 2024-05-29,04:29:52.000,150,11032671,13245,0,1716956991,13057.650114309996,76.48510437000368,53473.74072528 2024-05-29,04:29:53.000,150,11032690,13845,0,1716956992,13057.656850619991,76.45690784999897,53473.69181544 2024-05-29,04:29:54.000,150,11032642,13805,0,1716956993,13057.656850619991,76.45690784999897,53473.76867376001 2024-05-29,04:29:55.000,150,11032689,13725,0,1716956994,13057.68379586,76.47100610999769,53473.78963512001 2024-05-29,04:29:56.000,150,11032690,13885,0,1716956995,13057.717477409991,76.45690784999897,53473.75469952 2024-05-29,04:29:58.000,150,11032710,13805,0,1716956997,13057.737686339991,76.48510437000368,53473.83155784 2024-05-29,04:29:59.000,150,11032704,13845,0,1716956998,13057.778104199992,76.49215350000304,53473.824570720004 2024-05-29,04:30:00.000,150,11032665,13685,0,1716956999,13057.771367889996,76.47805524000432,53473.80360936 2024-05-29,04:30:01.000,150,11032648,13925,0,1716957000,13057.805049440001,76.48510437000368,53473.76867376001 2024-05-29,04:30:02.000,150,11032684,13725,0,1716957001,13057.798313129992,76.48510437000368,53473.78963512001 2024-05-29,04:30:03.000,150,11032694,13725,0,1716957002,13057.825258370001,76.47100610999769,53473.79662224001 2024-05-29,04:30:04.000,150,11032660,13925,0,1716957003,13057.784840510001,76.49215350000304,53473.80360936 2024-05-29,04:30:05.000,150,11032621,13605,0,1716957004,13057.845467300001,76.48510437000368,53473.782648 2024-05-29,04:30:06.000,150,11032689,13605,0,1716957005,13057.892621469997,76.4992026300024,53473.80360936 2024-05-29,04:30:07.000,150,11032686,13725,0,1716957006,13057.852203609997,76.48510437000368,53473.824570720004 2024-05-29,04:30:08.000,150,11032652,13765,0,1716957007,13057.865676230002,76.49215350000304,53473.782648 2024-05-29,04:30:09.000,150,11032672,13925,0,1716957008,13057.858939919992,76.47805524000432,53473.81059648 2024-05-29,04:30:10.000,150,11032631,13965,0,1716957009,13057.906094090002,76.48510437000368,53473.81758360001 2024-05-29,04:30:11.000,150,11032659,13845,0,1716957010,13057.899357779992,76.48510437000368,53473.81758360001 2024-05-29,04:30:12.000,150,11032704,13765,0,1716957011,13057.879148849992,76.47100610999769,53473.845532080006 2024-05-29,04:30:13.000,150,11032679,14005,0,1716957012,13057.926303020002,76.45690784999897,53473.782648 2024-05-29,04:30:14.000,150,11032676,13885,0,1716957013,13057.885885160002,76.47100610999769,53473.80360936 2024-05-29,04:30:15.000,150,11032680,13605,0,1716957014,13057.912830399997,76.48510437000368,53473.775660880005 2024-05-29,04:30:16.000,150,11032674,13845,0,1716957015,13057.892621469997,76.47805524000432,53473.73373816 2024-05-29,04:30:17.000,150,11032685,13525,0,1716957016,13057.919566709992,76.45690784999897,53473.74072528 2024-05-29,04:30:18.000,150,11032660,13925,0,1716957017,13057.946511950002,76.45690784999897,53473.70578968 2024-05-29,04:30:19.000,150,11032663,13725,0,1716957018,13057.946511950002,76.44985871999961,53473.75469952 2024-05-29,04:30:20.000,150,11032705,13965,0,1716957019,13057.959984569992,76.43576046000089,53473.76168664 2024-05-29,04:30:21.000,150,11032676,14005,0,1716957020,13057.973457189997,76.41461307000282,53473.79662224001 2024-05-29,04:30:22.000,150,11032683,14165,0,1716957021,13057.973457189997,76.42166220000217,53473.76168664 2024-05-29,04:30:23.000,150,11032657,14205,0,1716957022,13057.973457189997,76.37936741999874,53473.75469952 2024-05-29,04:30:24.000,150,11032661,14205,0,1716957023,13057.959984569992,76.3864165499981,53473.775660880005 2024-05-29,04:30:25.000,150,11032704,13845,0,1716957024,13057.986929810002,76.3864165499981,53473.782648 2024-05-29,04:30:26.000,150,11032646,13925,0,1716957025,13058.027347670002,76.41461307000282,53473.775660880005 2024-05-29,04:30:27.000,150,11032677,14085,0,1716957026,13058.000402429992,76.39346568000474,53473.76168664 2024-05-29,04:30:28.000,150,11032666,13845,0,1716957027,13058.061029219993,76.3864165499981,53473.74771240001 2024-05-29,04:30:29.000,150,11032661,13805,0,1716957028,13058.000402429992,76.39346568000474,53473.782648 2024-05-29,04:30:30.000,150,11032685,13725,0,1716957029,13058.027347670002,76.37936741999874,53473.782648 2024-05-29,04:30:31.000,150,11032673,13925,0,1716957030,13058.027347670002,76.3864165499981,53473.76168664 2024-05-29,04:30:32.000,150,11032703,13725,0,1716957031,13058.047556600002,76.35822003000067,53473.76867376001 2024-05-29,04:30:33.000,150,11032654,13805,0,1716957032,13058.108183390003,76.36526916000003,53473.76867376001 2024-05-29,04:30:34.000,150,11032647,14005,0,1716957033,13058.108183390003,76.36526916000003,53473.78963512001 2024-05-29,04:30:35.000,150,11032645,13765,0,1716957034,13058.121656009993,76.34412177000195,53473.71976392001 2024-05-29,04:30:36.000,150,11032661,14005,0,1716957035,13058.182282799993,76.34412177000195,53473.83854496001 2024-05-29,04:30:37.000,150,11032675,13965,0,1716957036,13058.182282799993,76.3864165499981,53473.81758360001 2024-05-29,04:30:38.000,150,11032655,13525,0,1716957037,13058.189019109988,76.37936741999874,53473.726751040005 2024-05-29,04:30:39.000,150,11032685,13685,0,1716957038,13058.189019109988,76.37231828999938,53473.782648 2024-05-29,04:30:40.000,150,11032702,14045,0,1716957039,13058.209228039988,76.4005148100041,53473.74771240001 2024-05-29,04:30:41.000,150,11032703,13605,0,1716957040,13058.202491729993,76.3864165499981,53473.76867376001 2024-05-29,04:30:42.000,150,11032672,13525,0,1716957041,13058.236173279998,76.35822003000067,53473.824570720004 2024-05-29,04:30:43.000,150,11032636,13685,0,1716957042,13058.283327449994,76.4005148100041,53473.79662224001 2024-05-29,04:30:44.000,150,11032666,13765,0,1716957043,13058.263118519993,76.37936741999874,53473.81059648 2024-05-29,04:30:45.000,150,11032656,13765,0,1716957044,13058.296800069998,76.4005148100041,53473.76168664 2024-05-29,04:30:46.000,150,11032683,13725,0,1716957045,13058.276591139998,76.4005148100041,53473.78963512001 2024-05-29,04:30:47.000,150,11032734,13965,0,1716957046,13058.310272689989,76.43576046000089,53473.91540328001 2024-05-29,04:30:48.000,150,11032656,13485,0,1716957047,13058.370899479989,76.39346568000474,53473.83854496001 2024-05-29,04:30:49.000,150,11032687,14085,0,1716957048,13058.330481619989,76.40756394000346,53473.845532080006 2024-05-29,04:30:50.000,150,11032653,13885,0,1716957049,13058.364163169994,76.40756394000346,53473.88046768 2024-05-29,04:30:51.000,150,11032675,13845,0,1716957050,13058.337217929999,76.44985871999961,53473.8525192 2024-05-29,04:30:52.000,150,11032713,14085,0,1716957051,13058.397844719999,76.42871133000153,53473.83155784 2024-05-29,04:30:53.000,150,11032658,13805,0,1716957052,13058.43152626999,76.43576046000089,53473.845532080006 2024-05-29,04:30:54.000,150,11032694,13925,0,1716957053,13058.41131733999,76.47100610999769,53473.88745480001 2024-05-29,04:30:55.000,150,11032697,14045,0,1716957054,13058.43152626999,76.48510437000368,53473.88046768 2024-05-29,04:30:56.000,150,11032640,13725,0,1716957055,13058.45173519999,76.41461307000282,53473.85950632 2024-05-29,04:30:57.000,150,11032644,13805,0,1716957056,13058.444998889994,76.43576046000089,53473.81758360001 2024-05-29,04:30:58.000,150,11032631,13645,0,1716957057,13058.45173519999,76.44280959000025,53473.894441920005 2024-05-29,04:30:59.000,150,11032684,13925,0,1716957058,13058.49215305999,76.44280959000025,53473.87348056 2024-05-29,04:31:00.000,150,11032674,14205,0,1716957059,13058.47868044,76.40756394000346,53473.90142904 2024-05-29,04:31:01.000,150,11032630,13805,0,1716957060,13058.485416749994,76.43576046000089,53473.85950632 2024-05-29,04:31:02.000,150,11032682,13885,0,1716957061,13058.525834609994,76.47100610999769,53473.8525192 2024-05-29,04:31:03.000,150,11032628,14045,0,1716957062,13058.53257091999,76.45690784999897,53473.8525192 2024-05-29,04:31:04.000,150,11032659,13925,0,1716957063,13058.546043539995,76.42871133000153,53473.85950632 2024-05-29,04:31:05.000,150,11032691,13965,0,1716957064,13058.546043539995,76.45690784999897,53473.87348056 2024-05-29,04:31:06.000,150,11032715,13765,0,1716957065,13058.61340663999,76.43576046000089,53473.83155784 2024-05-29,04:31:07.000,150,11032643,13725,0,1716957066,13058.586461399995,76.41461307000282,53473.87348056 2024-05-29,04:31:08.000,150,11032677,13525,0,1716957067,13058.62014295,76.42871133000153,53473.8525192 2024-05-29,04:31:09.000,150,11032667,13765,0,1716957068,13058.64035188,76.45690784999897,53473.845532080006 2024-05-29,04:31:10.000,150,11032645,13765,0,1716957069,13058.647088189995,76.42871133000153,53473.83854496001 2024-05-29,04:31:11.000,150,11032676,13845,0,1716957070,13058.667297119995,76.47100610999769,53473.824570720004 2024-05-29,04:31:12.000,150,11032663,13765,0,1716957071,13058.68076974,76.46395697999833,53473.8525192 2024-05-29,04:31:13.000,150,11032689,13525,0,1716957072,13058.71445128999,76.46395697999833,53473.81758360001 2024-05-29,04:31:14.000,150,11032652,13965,0,1716957073,13058.73466021999,76.42871133000153,53473.8525192 2024-05-29,04:31:15.000,150,11032681,14245,0,1716957074,13058.74139653,76.42166220000217,53473.8525192 2024-05-29,04:31:16.000,150,11032688,14045,0,1716957075,13058.77507807999,76.44985871999961,53473.87348056 2024-05-29,04:31:17.000,150,11032672,13805,0,1716957076,13058.77507807999,76.42166220000217,53473.90142904 2024-05-29,04:31:18.000,150,11032659,13525,0,1716957077,13058.79528700999,76.44280959000025,53473.894441920005 2024-05-29,04:31:19.000,150,11032712,14045,0,1716957078,13058.81549593999,76.39346568000474,53473.86649344001 2024-05-29,04:31:20.000,150,11032694,13885,0,1716957079,13058.81549593999,76.44985871999961,53473.88745480001 2024-05-29,04:31:21.000,150,11032663,13965,0,1716957080,13058.82223225,76.46395697999833,53473.845532080006 2024-05-29,04:31:22.000,150,11032680,13845,0,1716957081,13058.84244118,76.43576046000089,53473.86649344001 2024-05-29,04:31:23.000,150,11032670,13845,0,1716957082,13058.849177489996,76.49215350000304,53473.824570720004 2024-05-29,04:31:24.000,150,11032662,13925,0,1716957083,13058.923276900001,76.43576046000089,53473.894441920005 2024-05-29,04:31:25.000,150,11032667,13485,0,1716957084,13058.930013209996,76.44280959000025,53473.95033888 2024-05-29,04:31:26.000,150,11032658,13885,0,1716957085,13058.936749519991,76.42871133000153,53473.93636464001 2024-05-29,04:31:27.000,150,11032685,13645,0,1716957086,13058.930013209996,76.43576046000089,53473.92937752 2024-05-29,04:31:28.000,150,11032636,13725,0,1716957087,13058.970431069996,76.44280959000025,53473.97130024 2024-05-29,04:31:29.000,150,11032710,13845,0,1716957088,13059.004112620001,76.44280959000025,53473.98527448001 2024-05-29,04:31:30.000,150,11032679,14045,0,1716957089,13059.017585239992,76.45690784999897,53474.04815856 2024-05-29,04:31:31.000,150,11032677,13605,0,1716957090,13059.044530480001,76.48510437000368,53474.00623584001 2024-05-29,04:31:32.000,150,11032713,13845,0,1716957091,13059.044530480001,76.47100610999769,53474.013222960006 2024-05-29,04:31:33.000,150,11032686,13285,0,1716957092,13059.058003099992,76.44985871999961,53473.99924872 2024-05-29,04:31:34.000,150,11032666,13725,0,1716957093,13059.125366200002,76.47100610999769,53474.062132800005 2024-05-29,04:31:35.000,150,11032686,13885,0,1716957094,13059.152311439997,76.47100610999769,53473.98527448001 2024-05-29,04:31:36.000,150,11032673,13965,0,1716957095,13059.152311439997,76.47805524000432,53474.04815856 2024-05-29,04:31:37.000,150,11032700,13565,0,1716957096,13059.165784060002,76.46395697999833,53474.02021008 2024-05-29,04:31:38.000,150,11032621,13805,0,1716957097,13059.219674539992,76.48510437000368,53474.04117144 2024-05-29,04:31:39.000,150,11032714,13685,0,1716957098,13059.239883469992,76.47805524000432,53474.0271972 2024-05-29,04:31:40.000,150,11032676,13845,0,1716957099,13059.246619780002,76.46395697999833,53474.013222960006 2024-05-29,04:31:41.000,150,11032677,14085,0,1716957100,13059.280301329993,76.47805524000432,53474.013222960006 2024-05-29,04:31:42.000,150,11032675,14005,0,1716957101,13059.327455500003,76.50625176000176,53474.04815856 2024-05-29,04:31:43.000,150,11032651,13645,0,1716957102,13059.320719189993,76.54854653999791,53474.04117144 2024-05-29,04:31:44.000,150,11032695,14125,0,1716957103,13059.347664430003,76.5344482799992,53474.05514568001 2024-05-29,04:31:45.000,150,11032710,13805,0,1716957104,13059.408291219988,76.5344482799992,53474.03418432001 2024-05-29,04:31:46.000,150,11032621,14165,0,1716957105,13059.381345979993,76.54149740999856,53474.02021008 2024-05-29,04:31:47.000,150,11032666,13685,0,1716957106,13059.408291219988,76.54149740999856,53474.0271972 2024-05-29,04:31:48.000,150,11032666,13725,0,1716957107,13059.421763839993,76.5978904500007,53474.0271972 2024-05-29,04:31:49.000,150,11032692,13565,0,1716957108,13059.462181699993,76.61198870999942,53474.013222960006 2024-05-29,04:31:50.000,150,11032688,13565,0,1716957109,13059.468918009989,76.59084132000135,53474.02021008 2024-05-29,04:31:51.000,150,11032649,13525,0,1716957110,13059.495863249998,76.59084132000135,53474.00623584001 2024-05-29,04:31:52.000,150,11032681,13485,0,1716957111,13059.482390629993,76.60493958000006,53473.97130024 2024-05-29,04:31:53.000,150,11032637,13285,0,1716957112,13059.516072179998,76.64018523000414,53473.98527448001 2024-05-29,04:31:54.000,150,11032678,13605,0,1716957113,13059.522808489994,76.63313610000478,53473.99924872 2024-05-29,04:31:55.000,150,11032681,13845,0,1716957114,13059.563226349994,76.65428349000285,53473.98527448001 2024-05-29,04:31:56.000,150,11032675,13485,0,1716957115,13059.61038051999,76.64018523000414,53473.99924872 2024-05-29,04:31:57.000,150,11032711,13525,0,1716957116,13059.596907899999,76.63313610000478,53473.97828736 2024-05-29,04:31:58.000,150,11032597,13885,0,1716957117,13059.664270999994,76.66838175000157,53474.111042640005 2024-05-29,04:31:59.000,150,11032661,13885,0,1716957118,13059.684479929994,76.65428349000285,53474.08309416001 2024-05-29,04:32:00.000,150,11032658,13485,0,1716957119,13059.664270999994,76.63313610000478,53474.10405552001 2024-05-29,04:32:01.000,150,11032645,13765,0,1716957120,13059.69795255,76.64018523000414,53474.0970684 2024-05-29,04:32:02.000,150,11032647,13565,0,1716957121,13059.73163409999,76.6472343600035,53474.111042640005 2024-05-29,04:32:03.000,150,11032630,13645,0,1716957122,13059.724897789994,76.71772566000436,53474.14597824 2024-05-29,04:32:04.000,150,11032694,13845,0,1716957123,13059.765315649995,76.71772566000436,53474.13899112 2024-05-29,04:32:05.000,150,11032666,14085,0,1716957124,13059.79226088999,76.71772566000436,53474.15296536001 2024-05-29,04:32:06.000,150,11032702,13885,0,1716957125,13059.825942439995,76.7459221800018,53474.159952480004 2024-05-29,04:32:07.000,150,11032700,13605,0,1716957126,13059.846151369995,76.71772566000436,53474.15296536001 2024-05-29,04:32:08.000,150,11032704,13765,0,1716957127,13059.81920613,76.75297131000116,53474.14597824 2024-05-29,04:32:09.000,150,11032666,13925,0,1716957128,13059.866360299995,76.73182392000308,53474.18790096 2024-05-29,04:32:10.000,150,11032652,13845,0,1716957129,13059.91351446999,76.76706956999988,53474.19488808 2024-05-29,04:32:11.000,150,11032643,14005,0,1716957130,13059.90004185,76.79526609000459,53474.180913840006 2024-05-29,04:32:12.000,150,11032714,13925,0,1716957131,13059.926987089995,76.77411869999924,53474.2368108 2024-05-29,04:32:13.000,150,11032651,13605,0,1716957132,13059.947196019995,76.81641348000267,53474.27174640001 2024-05-29,04:32:14.000,150,11032659,13685,0,1716957133,13059.947196019995,76.83756087000074,53474.27174640001 2024-05-29,04:32:15.000,150,11032690,13925,0,1716957134,13059.94045971,76.82346261000203,53474.25777216 2024-05-29,04:32:16.000,150,11032708,13845,0,1716957135,13059.987613879995,76.83756087000074,53474.278733520005 2024-05-29,04:32:17.000,150,11032687,13565,0,1716957136,13060.05497697999,76.88690478000353,53474.25777216 2024-05-29,04:32:18.000,150,11032655,13925,0,1716957137,13060.03476804999,76.87985565000417,53474.32065624001 2024-05-29,04:32:19.000,150,11032710,14085,0,1716957138,13060.028031739996,76.86575738999818,53474.29270776001 2024-05-29,04:32:20.000,150,11032718,14005,0,1716957139,13060.068449599996,76.89395391000289,53474.31366912 2024-05-29,04:32:21.000,150,11032683,13725,0,1716957140,13060.075185909991,76.92215043000033,53474.31366912 2024-05-29,04:32:22.000,150,11032735,13765,0,1716957141,13060.088658529996,76.87280652000481,53474.36956608001 2024-05-29,04:32:23.000,150,11032672,13645,0,1716957142,13060.142549010001,76.89395391000289,53474.36956608001 2024-05-29,04:32:24.000,150,11032702,13565,0,1716957143,13060.162757940001,76.92919955999969,53474.348604720006 2024-05-29,04:32:25.000,150,11032663,13645,0,1716957144,13060.189703179996,76.95034694999777,53474.38354032 2024-05-29,04:32:26.000,150,11032720,13965,0,1716957145,13060.196439489991,76.92215043000033,53474.3765532 2024-05-29,04:32:27.000,150,11032642,13925,0,1716957146,13060.209912109996,76.95034694999777,53474.33463048 2024-05-29,04:32:28.000,150,11032645,13685,0,1716957147,13060.216648419992,76.98559260000184,53474.397514560005 2024-05-29,04:32:29.000,150,11032640,13685,0,1716957148,13060.250329969997,76.97149434000312,53474.43245016 2024-05-29,04:32:30.000,150,11032678,14005,0,1716957149,13060.263802590001,76.98559260000184,53474.35559184 2024-05-29,04:32:31.000,150,11032736,14005,0,1716957150,13060.297484139992,76.96444521000376,53474.47437288 2024-05-29,04:32:32.000,150,11032678,13885,0,1716957151,13060.317693069992,76.97854347000248,53474.48834712001 2024-05-29,04:32:33.000,150,11032655,13565,0,1716957152,13060.324429380002,76.9926417300012,53474.52328272 2024-05-29,04:32:34.000,150,11032674,13565,0,1716957153,13060.371583549997,77.01378911999927,53474.53725696001 2024-05-29,04:32:35.000,150,11032706,13765,0,1716957154,13060.405265100002,77.02083824999863,53474.5512312 2024-05-29,04:32:36.000,150,11032707,13845,0,1716957155,13060.438946649992,76.99969086000056,53474.53026984 2024-05-29,04:32:37.000,150,11032711,13685,0,1716957156,13060.486100820002,77.02083824999863,53474.55821832001 2024-05-29,04:32:38.000,150,11032620,13805,0,1716957157,13060.452419269997,77.02788737999799,53474.53725696001 2024-05-29,04:32:39.000,150,11032680,13845,0,1716957158,13060.492837129997,77.04903477000335,53474.57917968 2024-05-29,04:32:40.000,150,11032702,13685,0,1716957159,13060.479364509993,77.0560839000027,53474.54424408 2024-05-29,04:32:41.000,150,11032676,13885,0,1716957160,13060.486100820002,77.03493651000463,53474.59315392 2024-05-29,04:32:42.000,150,11032637,13805,0,1716957161,13060.539991299993,77.02083824999863,53474.53026984 2024-05-29,04:32:43.000,150,11032653,13685,0,1716957162,13060.573672849998,77.07018216000142,53474.57219256 2024-05-29,04:32:44.000,150,11032657,14045,0,1716957163,13060.593881779998,77.08428042000014,53474.614115280005 2024-05-29,04:32:45.000,150,11032653,13805,0,1716957164,13060.593881779998,77.0913295499995,53474.64206376 2024-05-29,04:32:46.000,150,11032628,13605,0,1716957165,13060.634299639998,77.13362433000293,53474.60712816001 2024-05-29,04:32:47.000,150,11032691,14285,0,1716957166,13060.607354399988,77.0913295499995,53474.62808952001 2024-05-29,04:32:48.000,150,11032655,14125,0,1716957167,13060.641035949993,77.14772259000165,53474.62808952001 2024-05-29,04:32:49.000,150,11032680,14125,0,1716957168,13060.701662739993,77.15477172000101,53474.67699936001 2024-05-29,04:32:50.000,150,11032717,13645,0,1716957169,13060.674717499998,77.12657520000357,53474.67699936001 2024-05-29,04:32:51.000,150,11032658,13805,0,1716957170,13060.674717499998,77.16886997999973,53474.63507664001 2024-05-29,04:32:52.000,150,11032678,13685,0,1716957171,13060.742080599994,77.1900173699978,53474.67699936001 2024-05-29,04:32:53.000,150,11032655,13645,0,1716957172,13060.742080599994,77.19706650000444,53474.70494784001 2024-05-29,04:32:54.000,150,11032652,14405,0,1716957173,13060.802707389994,77.21821389000252,53474.71193496 2024-05-29,04:32:55.000,150,11032676,13565,0,1716957174,13060.836388939999,77.21821389000252,53474.683986480006 2024-05-29,04:32:56.000,150,11032664,13685,0,1716957175,13060.87007048999,77.2393612800006,53474.6909736 2024-05-29,04:32:57.000,150,11032743,14205,0,1716957176,13060.856597869999,77.23231215000123,53474.74687056 2024-05-29,04:32:58.000,150,11032719,13485,0,1716957177,13060.883543109994,77.26050866999867,53474.73988344 2024-05-29,04:32:59.000,150,11032660,13765,0,1716957178,13060.91048834999,77.26755779999803,53474.73988344 2024-05-29,04:33:00.000,150,11032711,13685,0,1716957179,13060.91722466,77.28870519000338,53474.7608448 2024-05-29,04:33:01.000,150,11032624,13885,0,1716957180,13060.97111513999,77.3380490999989,53474.71193496 2024-05-29,04:33:02.000,150,11032685,13485,0,1716957181,13060.99132406999,77.33099996999954,53474.73988344 2024-05-29,04:33:03.000,150,11032714,13405,0,1716957182,13061.03174192999,77.3028034500021,53474.732896320005 2024-05-29,04:33:04.000,150,11032694,13445,0,1716957183,13061.03174192999,77.30985258000146,53474.71892208 2024-05-29,04:33:05.000,150,11032668,13565,0,1716957184,13061.065423479995,77.33099996999954,53474.7608448 2024-05-29,04:33:06.000,150,11032703,13725,0,1716957185,13061.085632409995,77.36624562000361,53474.76783192 2024-05-29,04:33:07.000,150,11032679,13845,0,1716957186,13061.13278657999,77.37329475000297,53474.830716000004 2024-05-29,04:33:08.000,150,11032686,13565,0,1716957187,13061.15299550999,77.35919649000425,53474.80276752001 2024-05-29,04:33:09.000,150,11032666,13845,0,1716957188,13061.22035861,77.40854039999977,53474.85866448 2024-05-29,04:33:10.000,150,11032698,13965,0,1716957189,13061.22035861,77.43673692000448,53474.80276752001 2024-05-29,04:33:11.000,150,11032696,13645,0,1716957190,13061.2809854,77.42968778999784,53474.81674176 2024-05-29,04:33:12.000,150,11032698,13645,0,1716957191,13061.247303849996,77.45788431000256,53474.80276752001 2024-05-29,04:33:13.000,150,11032681,13565,0,1716957192,13061.2809854,77.43673692000448,53474.83770312 2024-05-29,04:33:14.000,150,11032657,14045,0,1716957193,13061.30119433,77.47903170000063,53474.85866448 2024-05-29,04:33:15.000,150,11032688,13765,0,1716957194,13061.355084809991,77.47903170000063,53474.900587200005 2024-05-29,04:33:16.000,150,11032683,13605,0,1716957195,13061.375293739991,77.49312995999935,53474.830716000004 2024-05-29,04:33:17.000,150,11032677,13565,0,1716957196,13061.402238980001,77.5495230000015,53474.851677360006 2024-05-29,04:33:18.000,150,11032702,13605,0,1716957197,13061.382030050001,77.5495230000015,53474.87962584 2024-05-29,04:33:19.000,150,11032682,13565,0,1716957198,13061.402238980001,77.5495230000015,53474.87962584 2024-05-29,04:33:20.000,150,11032683,14125,0,1716957199,13061.429184219996,77.55657213000086,53474.92154856001 2024-05-29,04:33:21.000,150,11032695,14285,0,1716957200,13061.469602079997,77.61296517000301,53474.91456144 2024-05-29,04:33:22.000,150,11032702,14085,0,1716957201,13061.449393149996,77.59181777999765,53474.85866448 2024-05-29,04:33:23.000,150,11032695,13845,0,1716957202,13061.449393149996,77.63411256000109,53474.85866448 2024-05-29,04:33:24.000,150,11032663,14085,0,1716957203,13061.489811009997,77.6482108199998,53474.87962584 2024-05-29,04:33:25.000,150,11032714,13725,0,1716957204,13061.543701490002,77.64116169000044,53474.89360008001 2024-05-29,04:33:26.000,150,11032678,14005,0,1716957205,13061.577383039992,77.66230907999852,53474.85866448 2024-05-29,04:33:27.000,150,11032694,13445,0,1716957206,13061.550437799997,77.66230907999852,53474.87263872001 2024-05-29,04:33:28.000,150,11032691,13565,0,1716957207,13061.577383039992,77.68345647000388,53474.851677360006 2024-05-29,04:33:29.000,150,11032693,13445,0,1716957208,13061.590855659997,77.68345647000388,53474.900587200005 2024-05-29,04:33:30.000,150,11032649,13925,0,1716957209,13061.604328280002,77.71165299000131,53474.90757432 2024-05-29,04:33:31.000,150,11032636,13605,0,1716957210,13061.651482449997,77.73280037999939,53474.90757432 2024-05-29,04:33:32.000,150,11032700,13725,0,1716957211,13061.671691379997,77.77509516000282,53474.90757432 2024-05-29,04:33:33.000,150,11032692,13965,0,1716957212,13061.698636619993,77.77509516000282,53474.89360008001 2024-05-29,04:33:34.000,150,11032660,13805,0,1716957213,13061.732318169998,77.80329168000026,53474.96347128001 2024-05-29,04:33:35.000,150,11032666,14005,0,1716957214,13061.718845549993,77.78919342000154,53474.96347128001 2024-05-29,04:33:36.000,150,11032685,14005,0,1716957215,13061.772736029998,77.84558646000369,53474.95648416 2024-05-29,04:33:37.000,150,11032676,13885,0,1716957216,13061.792944959998,77.82443906999833,53474.949497040005 2024-05-29,04:33:38.000,150,11032674,13485,0,1716957217,13061.840099129993,77.83853733000433,53474.94250992001 2024-05-29,04:33:39.000,150,11032671,13845,0,1716957218,13061.819890199993,77.87378298000112,53474.9355228 2024-05-29,04:33:40.000,150,11032683,13965,0,1716957219,13061.853571749998,77.86673385000176,53474.949497040005 2024-05-29,04:33:41.000,150,11032678,13805,0,1716957220,13061.907462229989,77.8949303699992,53474.98443264 2024-05-29,04:33:42.000,150,11032651,13965,0,1716957221,13061.900725919993,77.8949303699992,53474.96347128001 2024-05-29,04:33:43.000,150,11032645,13565,0,1716957222,13061.934407469998,77.90197949999856,53474.99141976001 2024-05-29,04:33:44.000,150,11032656,13645,0,1716957223,13061.968089019989,77.93017602000327,53474.998406880004 2024-05-29,04:33:45.000,150,11032696,13925,0,1716957224,13061.968089019989,77.93017602000327,53474.99141976001 2024-05-29,04:33:46.000,150,11032713,13725,0,1716957225,13061.981561639994,77.93017602000327,53474.97744552 2024-05-29,04:33:47.000,150,11032643,13885,0,1716957226,13062.015243189999,77.95837254000071,53474.99141976001 2024-05-29,04:33:48.000,150,11032683,14045,0,1716957227,13062.04892473999,77.98656905999815,53475.05430384 2024-05-29,04:33:49.000,150,11032675,14005,0,1716957228,13062.06913366999,77.97247079999943,53475.019368240006 2024-05-29,04:33:50.000,150,11032689,14165,0,1716957229,13062.06913366999,77.99361819000478,53475.03334248 2024-05-29,04:33:51.000,150,11032665,13885,0,1716957230,13062.10955152999,78.00066732000414,53475.04032960001 2024-05-29,04:33:52.000,150,11032673,13925,0,1716957231,13062.096078909999,77.99361819000478,53475.04032960001 2024-05-29,04:33:53.000,150,11032691,13925,0,1716957232,13062.075869979999,78.03591297000094,53475.01238112001 2024-05-29,04:33:54.000,150,11032688,13525,0,1716957233,13062.096078909999,78.03591297000094,53475.03334248 2024-05-29,04:33:55.000,150,11032683,13645,0,1716957234,13062.082606289994,78.01476558000286,53475.019368240006 2024-05-29,04:33:56.000,150,11032706,13965,0,1716957235,13062.143233079994,78.03591297000094,53475.068278080005 2024-05-29,04:33:57.000,150,11032698,13885,0,1716957236,13062.19038724999,78.05706035999901,53475.05430384 2024-05-29,04:33:58.000,150,11032645,13645,0,1716957237,13062.224068799995,78.1064042700018,53475.03334248 2024-05-29,04:33:59.000,150,11032709,13725,0,1716957238,13062.23754142,78.09230601000309,53475.08923944001 2024-05-29,04:34:00.000,150,11032655,13645,0,1716957239,13062.23754142,78.07820775000437,53475.08923944001 2024-05-29,04:34:01.000,150,11032628,13565,0,1716957240,13062.244277729995,78.1064042700018,53475.13814928001 2024-05-29,04:34:02.000,150,11032704,14045,0,1716957241,13062.31164082999,78.09935514000244,53475.12417504 2024-05-29,04:34:03.000,150,11032724,13565,0,1716957242,13062.31837714,78.11345340000116,53475.09622656 2024-05-29,04:34:04.000,150,11032638,13805,0,1716957243,13062.31837714,78.13460078999924,53475.15212352 2024-05-29,04:34:05.000,150,11032680,13725,0,1716957244,13062.31164082999,78.16984644000331,53475.15911064001 2024-05-29,04:34:06.000,150,11032687,13485,0,1716957245,13062.358795,78.1416499199986,53475.18007200001 2024-05-29,04:34:07.000,150,11032676,13885,0,1716957246,13062.365531309995,78.14869904999796,53475.15911064001 2024-05-29,04:34:08.000,150,11032692,13685,0,1716957247,13062.385740239995,78.16279731000395,53475.12417504 2024-05-29,04:34:09.000,150,11032667,13765,0,1716957248,13062.385740239995,78.16984644000331,53475.187059120006 2024-05-29,04:34:10.000,150,11032692,13645,0,1716957249,13062.37900393,78.17689557000267,53475.15911064001 2024-05-29,04:34:11.000,150,11032624,13965,0,1716957250,13062.43289440999,78.20509209000011,53475.187059120006 2024-05-29,04:34:12.000,150,11032683,13925,0,1716957251,13062.43963072,78.19804296000075,53475.18007200001 2024-05-29,04:34:13.000,150,11032654,14045,0,1716957252,13062.446367029996,78.21919034999883,53475.19404624 2024-05-29,04:34:14.000,150,11032691,13805,0,1716957253,13062.48004858,78.23328861000482,53475.187059120006 2024-05-29,04:34:15.000,150,11032697,14045,0,1716957254,13062.466575959996,78.20509209000011,53475.20103336 2024-05-29,04:34:16.000,150,11032695,14005,0,1716957255,13062.493521199991,78.24033774000418,53475.20103336 2024-05-29,04:34:17.000,150,11032659,13765,0,1716957256,13062.486784889996,78.21214121999947,53475.2499432 2024-05-29,04:34:18.000,150,11032626,13885,0,1716957257,13062.47331226999,78.2544360000029,53475.2499432 2024-05-29,04:34:19.000,150,11032670,13845,0,1716957258,13062.50025751,78.27558339000097,53475.24295608 2024-05-29,04:34:20.000,150,11032685,13565,0,1716957259,13062.527202749996,78.26853426000162,53475.20103336 2024-05-29,04:34:21.000,150,11032676,13525,0,1716957260,13062.554147989991,78.3178781700044,53475.24295608 2024-05-29,04:34:22.000,150,11032650,13565,0,1716957261,13062.601302160001,78.27558339000097,53475.235968960005 2024-05-29,04:34:23.000,150,11032705,13805,0,1716957262,13062.5608843,78.27558339000097,53475.25693032001 2024-05-29,04:34:24.000,150,11032659,13965,0,1716957263,13062.5608843,78.30377990999841,53475.235968960005 2024-05-29,04:34:25.000,150,11032712,14005,0,1716957264,13062.628247399996,78.31082903999777,53475.2499432 2024-05-29,04:34:26.000,150,11032648,13965,0,1716957265,13062.581093230001,78.33902556000248,53475.235968960005 2024-05-29,04:34:27.000,150,11032697,13805,0,1716957266,13062.634983709992,78.34607469000184,53475.24295608 2024-05-29,04:34:28.000,150,11032668,13925,0,1716957267,13062.621511090001,78.33902556000248,53475.22898184001 2024-05-29,04:34:29.000,150,11032680,14405,0,1716957268,13062.621511090001,78.32492730000376,53475.2499432 2024-05-29,04:34:30.000,150,11032661,13565,0,1716957269,13062.628247399996,78.3178781700044,53475.3198144 2024-05-29,04:34:31.000,150,11032695,13845,0,1716957270,13062.621511090001,78.33902556000248,53475.22898184001 2024-05-29,04:34:32.000,150,11032680,13605,0,1716957271,13062.668665259996,78.33902556000248,53475.29186592 2024-05-29,04:34:33.000,150,11032715,13725,0,1716957272,13062.634983709992,78.36722207999992,53475.29885304001 2024-05-29,04:34:34.000,150,11032668,14005,0,1716957273,13062.675401569992,78.33197643000312,53475.29186592 2024-05-29,04:34:35.000,150,11032674,13685,0,1716957274,13062.661928950001,78.38132033999864,53475.27090456 2024-05-29,04:34:36.000,150,11032648,13925,0,1716957275,13062.682137880001,78.33902556000248,53475.26391744 2024-05-29,04:34:37.000,150,11032696,13845,0,1716957276,13062.675401569992,78.33902556000248,53475.30584016001 2024-05-29,04:34:38.000,150,11032673,13765,0,1716957277,13062.668665259996,78.33902556000248,53475.3198144 2024-05-29,04:34:39.000,150,11032672,13805,0,1716957278,13062.675401569992,78.33197643000312,53475.31282728 2024-05-29,04:34:40.000,150,11032654,14165,0,1716957279,13062.675401569992,78.37427120999928,53475.29885304001 2024-05-29,04:34:41.000,150,11032655,13565,0,1716957280,13062.695610499992,78.36017295000056,53475.34077576 2024-05-29,04:34:42.000,150,11032712,13925,0,1716957281,13062.695610499992,78.34607469000184,53475.354750000006 2024-05-29,04:34:43.000,150,11032635,13725,0,1716957282,13062.702346810001,78.36017295000056,53475.36173712 2024-05-29,04:34:44.000,150,11032650,13405,0,1716957283,13062.682137880001,78.38132033999864,53475.34776288001 2024-05-29,04:34:45.000,150,11032644,13685,0,1716957284,13062.675401569992,78.37427120999928,53475.34077576 2024-05-29,04:34:46.000,150,11032681,13645,0,1716957285,13062.715819429992,78.36722207999992,53475.36872424 2024-05-29,04:34:47.000,150,11032625,14165,0,1716957286,13062.709083119997,78.38132033999864,53475.39667272001 2024-05-29,04:34:48.000,150,11032679,13725,0,1716957287,13062.729292049997,78.39541860000463,53475.38269848 2024-05-29,04:34:49.000,150,11032660,13725,0,1716957288,13062.729292049997,78.3531238200012,53475.38269848 2024-05-29,04:34:50.000,150,11032707,14085,0,1716957289,13062.702346810001,78.39541860000463,53475.3896856 2024-05-29,04:34:51.000,150,11032708,13965,0,1716957290,13062.715819429992,78.34607469000184,53475.34077576 2024-05-29,04:34:52.000,150,11032729,13965,0,1716957291,13062.702346810001,78.38132033999864,53475.36872424 2024-05-29,04:34:53.000,150,11032692,14005,0,1716957292,13062.709083119997,78.38132033999864,53475.36173712 2024-05-29,04:34:54.000,150,11032650,14245,0,1716957293,13062.722555740002,78.3531238200012,53475.39667272001 2024-05-29,04:34:55.000,150,11032715,13845,0,1716957294,13062.736028359992,78.40246773000399,53475.3896856 2024-05-29,04:34:56.000,150,11032679,13565,0,1716957295,13062.702346810001,78.41656599000271,53475.39667272001 2024-05-29,04:34:57.000,150,11032665,13725,0,1716957296,13062.749500979997,78.39541860000463,53475.41763408 2024-05-29,04:34:58.000,150,11032709,13925,0,1716957297,13062.736028359992,78.41656599000271,53475.37571136001 2024-05-29,04:34:59.000,150,11032688,14005,0,1716957298,13062.742764670002,78.38132033999864,53475.38269848 2024-05-29,04:35:00.000,150,11032664,14005,0,1716957299,13062.702346810001,78.42361512000207,53475.36872424 2024-05-29,04:35:01.000,150,11032699,13725,0,1716957300,13062.709083119997,78.40951686000335,53475.3896856 2024-05-29,04:35:02.000,150,11032654,13405,0,1716957301,13062.722555740002,78.43771338000079,53475.42462120001 2024-05-29,04:35:03.000,150,11032651,13645,0,1716957302,13062.722555740002,78.43771338000079,53475.42462120001 2024-05-29,04:35:04.000,150,11032665,13965,0,1716957303,13062.709083119997,78.43771338000079,53475.3896856 2024-05-29,04:35:05.000,150,11032684,14205,0,1716957304,13062.729292049997,78.41656599000271,53475.452569680005 2024-05-29,04:35:06.000,150,11032674,13765,0,1716957305,13062.715819429992,78.4518116399995,53475.3896856 2024-05-29,04:35:07.000,150,11032679,13885,0,1716957306,13062.715819429992,78.45886076999886,53475.38269848 2024-05-29,04:35:08.000,150,11032670,13565,0,1716957307,13062.715819429992,78.43066425000143,53475.403659840005 2024-05-29,04:35:09.000,150,11032641,13805,0,1716957308,13062.702346810001,78.43066425000143,53475.41763408 2024-05-29,04:35:10.000,150,11032667,13565,0,1716957309,13062.729292049997,78.40246773000399,53475.452569680005 2024-05-29,04:35:11.000,150,11032707,13925,0,1716957310,13062.709083119997,78.43771338000079,53475.41064696 2024-05-29,04:35:12.000,150,11032674,13765,0,1716957311,13062.682137880001,78.44476251000015,53475.41064696 2024-05-29,04:35:13.000,150,11032669,13805,0,1716957312,13062.682137880001,78.43771338000079,53475.43859544 2024-05-29,04:35:14.000,150,11032602,14045,0,1716957313,13062.709083119997,78.43771338000079,53475.39667272001 2024-05-29,04:35:15.000,150,11032671,13365,0,1716957314,13062.715819429992,78.43066425000143,53475.43859544 2024-05-29,04:35:16.000,150,11032667,13885,0,1716957315,13062.675401569992,78.4518116399995,53475.41064696 2024-05-29,04:35:17.000,150,11032641,13725,0,1716957316,13062.675401569992,78.46590989999822,53475.44558256001 2024-05-29,04:35:18.000,150,11032683,14245,0,1716957317,13062.655192639992,78.45886076999886,53475.41763408 2024-05-29,04:35:19.000,150,11032678,13445,0,1716957318,13062.655192639992,78.48000816000422,53475.34077576 2024-05-29,04:35:20.000,150,11032635,13765,0,1716957319,13062.668665259996,78.43771338000079,53475.41064696 2024-05-29,04:35:21.000,150,11032702,13965,0,1716957320,13062.688874189997,78.47295903000486,53475.42462120001 2024-05-29,04:35:22.000,150,11032680,13765,0,1716957321,13062.628247399996,78.4518116399995,53475.41064696 2024-05-29,04:35:23.000,150,11032645,13925,0,1716957322,13062.614774779991,78.45886076999886,53475.452569680005 2024-05-29,04:35:24.000,150,11032676,13685,0,1716957323,13062.621511090001,78.4518116399995,53475.42462120001 2024-05-29,04:35:25.000,150,11032660,13805,0,1716957324,13062.594565849991,78.46590989999822,53475.4595568 2024-05-29,04:35:26.000,150,11032671,13645,0,1716957325,13062.601302160001,78.47295903000486,53475.403659840005 2024-05-29,04:35:27.000,150,11032661,14045,0,1716957326,13062.567620609996,78.45886076999886,53475.46654392001 2024-05-29,04:35:28.000,150,11032700,13805,0,1716957327,13062.581093230001,78.47295903000486,53475.50846664 2024-05-29,04:35:29.000,150,11032710,14085,0,1716957328,13062.574356919991,78.51525381000101,53475.43859544 2024-05-29,04:35:30.000,150,11032651,13845,0,1716957329,13062.567620609996,78.48000816000422,53475.44558256001 2024-05-29,04:35:31.000,150,11032676,13885,0,1716957330,13062.54067537,78.5011555500023,53475.51545376001 2024-05-29,04:35:32.000,150,11032704,14125,0,1716957331,13062.533939059991,78.48705729000358,53475.48750528 2024-05-29,04:35:33.000,150,11032676,13645,0,1716957332,13062.52046644,78.49410642000294,53475.42462120001 2024-05-29,04:35:34.000,150,11032648,13845,0,1716957333,13062.533939059991,78.49410642000294,53475.42462120001 2024-05-29,04:35:35.000,150,11032728,13765,0,1716957334,13062.513730129991,78.51525381000101,53475.46654392001 2024-05-29,04:35:36.000,150,11032674,13525,0,1716957335,13062.50025751,78.48000816000422,53475.4595568 2024-05-29,04:35:37.000,150,11032684,13765,0,1716957336,13062.513730129991,78.51525381000101,53475.4595568 2024-05-29,04:35:38.000,150,11032721,13885,0,1716957337,13062.533939059991,78.50820468000165,53475.41763408 2024-05-29,04:35:39.000,150,11032727,13845,0,1716957338,13062.506993819996,78.5011555500023,53475.42462120001 2024-05-29,04:35:40.000,150,11032677,14085,0,1716957339,13062.466575959996,78.5011555500023,53475.47353104001 2024-05-29,04:35:41.000,150,11032660,13645,0,1716957340,13062.43289440999,78.48705729000358,53475.452569680005 2024-05-29,04:35:42.000,150,11032691,13525,0,1716957341,13062.41942179,78.47295903000486,53475.4595568 2024-05-29,04:35:43.000,150,11032647,13925,0,1716957342,13062.405949169995,78.45886076999886,53475.43859544 2024-05-29,04:35:44.000,150,11032684,13605,0,1716957343,13062.41268547999,78.44476251000015,53475.43160832 2024-05-29,04:35:45.000,150,11032673,13725,0,1716957344,13062.385740239995,78.4518116399995,53475.452569680005 2024-05-29,04:35:46.000,150,11032663,13805,0,1716957345,13062.39247654999,78.48000816000422,53475.43859544 2024-05-29,04:35:47.000,150,11032640,13925,0,1716957346,13062.358795,78.48000816000422,53475.403659840005 2024-05-29,04:35:48.000,150,11032652,13765,0,1716957347,13062.37226761999,78.46590989999822,53475.403659840005 2024-05-29,04:35:49.000,150,11032668,13605,0,1716957348,13062.358795,78.48705729000358,53475.41064696 2024-05-29,04:35:50.000,150,11032664,14005,0,1716957349,13062.33858607,78.48000816000422,53475.43160832 2024-05-29,04:35:51.000,150,11032682,13685,0,1716957350,13062.33858607,78.48705729000358,53475.41064696 2024-05-29,04:35:52.000,150,11032690,14165,0,1716957351,13062.27795928,78.45886076999886,53475.39667272001 2024-05-29,04:35:53.000,150,11032724,13405,0,1716957352,13062.264486659995,78.46590989999822,53475.43160832 2024-05-29,04:35:54.000,150,11032700,13845,0,1716957353,13062.23754142,78.46590989999822,53475.3896856 2024-05-29,04:35:55.000,150,11032620,13845,0,1716957354,13062.25101403999,78.47295903000486,53475.44558256001 2024-05-29,04:35:56.000,150,11032672,13525,0,1716957355,13062.264486659995,78.43771338000079,53475.43160832 2024-05-29,04:35:57.000,150,11032639,14005,0,1716957356,13062.23754142,78.44476251000015,53475.43160832 2024-05-29,04:35:58.000,150,11032652,13765,0,1716957357,13062.21733249,78.43066425000143,53475.48051816 2024-05-29,04:35:59.000,150,11032668,13725,0,1716957358,13062.183650939995,78.44476251000015,53475.46654392001 2024-05-29,04:36:00.000,150,11032650,13805,0,1716957359,13062.1567057,78.4518116399995,53475.44558256001 2024-05-29,04:36:01.000,150,11032688,13725,0,1716957360,13062.17691463,78.47295903000486,53475.46654392001 2024-05-29,04:36:02.000,150,11032658,13805,0,1716957361,13062.163442009994,78.43066425000143,53475.43160832 2024-05-29,04:36:03.000,150,11032712,13605,0,1716957362,13062.14996938999,78.4518116399995,53475.452569680005 2024-05-29,04:36:04.000,150,11032711,13845,0,1716957363,13062.11628784,78.43066425000143,53475.4595568 2024-05-29,04:36:05.000,150,11032658,13925,0,1716957364,13062.082606289994,78.42361512000207,53475.41064696 2024-05-29,04:36:06.000,150,11032647,14005,0,1716957365,13062.096078909999,78.43066425000143,53475.44558256001 2024-05-29,04:36:07.000,150,11032632,13645,0,1716957366,13062.102815219994,78.40246773000399,53475.47353104001 2024-05-29,04:36:08.000,150,11032684,13605,0,1716957367,13062.055661049999,78.42361512000207,53475.41064696 2024-05-29,04:36:09.000,150,11032650,13645,0,1716957368,13062.042188429994,78.43066425000143,53475.3896856 2024-05-29,04:36:10.000,150,11032678,14045,0,1716957369,13062.028715809989,78.4518116399995,53475.36872424 2024-05-29,04:36:11.000,150,11032663,14085,0,1716957370,13061.974825329999,78.37427120999928,53475.36173712 2024-05-29,04:36:12.000,150,11032649,13525,0,1716957371,13061.954616399998,78.388369469998,53475.3896856 2024-05-29,04:36:13.000,150,11032659,13405,0,1716957372,13061.954616399998,78.36017295000056,53475.36872424 2024-05-29,04:36:14.000,150,11032666,13605,0,1716957373,13061.954616399998,78.36722207999992,53475.37571136001 2024-05-29,04:36:15.000,150,11032678,13565,0,1716957374,13061.941143779994,78.39541860000463,53475.38269848 2024-05-29,04:36:16.000,150,11032643,13565,0,1716957375,13061.907462229989,78.38132033999864,53475.41763408 2024-05-29,04:36:17.000,150,11032666,13845,0,1716957376,13061.893989609998,78.36017295000056,53475.36173712 2024-05-29,04:36:18.000,150,11032638,13605,0,1716957377,13061.853571749998,78.37427120999928,53475.38269848 2024-05-29,04:36:19.000,150,11032679,14085,0,1716957378,13061.846835439988,78.36017295000056,53475.36173712 2024-05-29,04:36:20.000,150,11032613,13485,0,1716957379,13061.806417579988,78.36017295000056,53475.354750000006 2024-05-29,04:36:21.000,150,11032634,13805,0,1716957380,13061.813153889998,78.34607469000184,53475.36872424 2024-05-29,04:36:22.000,150,11032682,13645,0,1716957381,13061.779472339993,78.3531238200012,53475.354750000006 2024-05-29,04:36:23.000,150,11032688,13725,0,1716957382,13061.786208649988,78.34607469000184,53475.38269848 2024-05-29,04:36:24.000,150,11032671,13725,0,1716957383,13061.792944959998,78.33197643000312,53475.30584016001 2024-05-29,04:36:25.000,150,11032621,13565,0,1716957384,13061.772736029998,78.36017295000056,53475.34077576 2024-05-29,04:36:26.000,150,11032665,13925,0,1716957385,13061.745790790003,78.32492730000376,53475.34077576 2024-05-29,04:36:27.000,150,11032639,13765,0,1716957386,13061.712109239998,78.33197643000312,53475.29186592 2024-05-29,04:36:28.000,150,11032636,13805,0,1716957387,13061.725581860002,78.3178781700044,53475.37571136001 2024-05-29,04:36:29.000,150,11032691,13845,0,1716957388,13061.718845549993,78.3178781700044,53475.3198144 2024-05-29,04:36:30.000,150,11032686,13925,0,1716957389,13061.698636619993,78.33197643000312,53475.29885304001 2024-05-29,04:36:31.000,150,11032593,14085,0,1716957390,13061.678427689993,78.31082903999777,53475.29885304001 2024-05-29,04:36:32.000,150,11032687,13725,0,1716957391,13061.691900309997,78.33902556000248,53475.26391744 2024-05-29,04:36:33.000,150,11032685,14005,0,1716957392,13061.664955070002,78.26853426000162,53475.32680152001 2024-05-29,04:36:34.000,150,11032669,13645,0,1716957393,13061.638009829992,78.29673077999905,53475.27090456 2024-05-29,04:36:35.000,150,11032655,13725,0,1716957394,13061.631273519997,78.30377990999841,53475.29885304001 2024-05-29,04:36:36.000,150,11032706,13605,0,1716957395,13061.638009829992,78.31082903999777,53475.27090456 2024-05-29,04:36:37.000,150,11032658,14045,0,1716957396,13061.611064589997,78.30377990999841,53475.354750000006 2024-05-29,04:36:38.000,150,11032686,13765,0,1716957397,13061.557174109992,78.2896816499997,53475.31282728 2024-05-29,04:36:39.000,150,11032669,13765,0,1716957398,13061.550437799997,78.29673077999905,53475.31282728 2024-05-29,04:36:40.000,150,11032653,13565,0,1716957399,13061.543701490002,78.2896816499997,53475.31282728 2024-05-29,04:36:41.000,150,11032671,13685,0,1716957400,13061.516756249992,78.31082903999777,53475.27789168001 2024-05-29,04:36:42.000,150,11032661,13885,0,1716957401,13061.496547319992,78.33197643000312,53475.333788640004 2024-05-29,04:36:43.000,150,11032672,13805,0,1716957402,13061.536965179992,78.28263252000033,53475.29885304001 2024-05-29,04:36:44.000,150,11032640,13765,0,1716957403,13061.503283630002,78.29673077999905,53475.3198144 2024-05-29,04:36:45.000,150,11032641,13965,0,1716957404,13061.489811009997,78.28263252000033,53475.26391744 2024-05-29,04:36:46.000,150,11032657,13765,0,1716957405,13061.449393149996,78.31082903999777,53475.284878800005 2024-05-29,04:36:47.000,150,11032709,13645,0,1716957406,13061.462865770001,78.31082903999777,53475.25693032001 2024-05-29,04:36:48.000,150,11032679,13805,0,1716957407,13061.442656840001,78.28263252000033,53475.26391744 2024-05-29,04:36:49.000,150,11032686,13685,0,1716957408,13061.429184219996,78.31082903999777,53475.22199472 2024-05-29,04:36:50.000,150,11032661,14325,0,1716957409,13061.388766359996,78.29673077999905,53475.235968960005 2024-05-29,04:36:51.000,150,11032645,13725,0,1716957410,13061.361821120001,78.27558339000097,53475.22199472 2024-05-29,04:36:52.000,150,11032710,13565,0,1716957411,13061.368557429996,78.29673077999905,53475.27090456 2024-05-29,04:36:53.000,150,11032668,14085,0,1716957412,13061.348348499996,78.28263252000033,53475.22199472 2024-05-29,04:36:54.000,150,11032663,13845,0,1716957413,13061.348348499996,78.30377990999841,53475.2150076 2024-05-29,04:36:55.000,150,11032680,14205,0,1716957414,13061.328139569996,78.24738687000354,53475.27090456 2024-05-29,04:36:56.000,150,11032707,13765,0,1716957415,13061.274249089991,78.26853426000162,53475.20802048001 2024-05-29,04:36:57.000,150,11032647,13965,0,1716957416,13061.247303849996,78.27558339000097,53475.2499432 2024-05-29,04:36:58.000,150,11032689,13845,0,1716957417,13061.25404015999,78.27558339000097,53475.2150076 2024-05-29,04:36:59.000,150,11032706,13925,0,1716957418,13061.22035861,78.26853426000162,53475.19404624 2024-05-29,04:37:00.000,150,11032680,13445,0,1716957419,13061.21362229999,78.24738687000354,53475.2150076 2024-05-29,04:37:01.000,150,11032672,13765,0,1716957420,13061.19341336999,78.27558339000097,53475.20103336 2024-05-29,04:37:02.000,150,11032721,13925,0,1716957421,13061.17994075,78.23328861000482,53475.20103336 2024-05-29,04:37:03.000,150,11032679,13725,0,1716957422,13061.15299550999,78.19804296000075,53475.19404624 2024-05-29,04:37:04.000,150,11032648,13565,0,1716957423,13061.13952289,78.21919034999883,53475.15212352 2024-05-29,04:37:05.000,150,11032676,13565,0,1716957424,13061.13952289,78.2544360000029,53475.25693032001 2024-05-29,04:37:06.000,150,11032682,13605,0,1716957425,13061.11257764999,78.21919034999883,53475.15911064001 2024-05-29,04:37:07.000,150,11032653,14165,0,1716957426,13061.085632409995,78.21214121999947,53475.15911064001 2024-05-29,04:37:08.000,150,11032718,13765,0,1716957427,13061.045214549995,78.19099383000139,53475.1451364 2024-05-29,04:37:09.000,150,11032651,14045,0,1716957428,13061.05195085999,78.22623947999818,53475.19404624 2024-05-29,04:37:10.000,150,11032647,14205,0,1716957429,13061.01826931,78.19804296000075,53475.1451364 2024-05-29,04:37:11.000,150,11032658,13885,0,1716957430,13061.004796689995,78.21919034999883,53475.18007200001 2024-05-29,04:37:12.000,150,11032656,13725,0,1716957431,13060.964378829995,78.19804296000075,53475.13116216001 2024-05-29,04:37:13.000,150,11032674,13965,0,1716957432,13060.964378829995,78.18394470000203,53475.09622656 2024-05-29,04:37:14.000,150,11032643,13805,0,1716957433,13060.95764252,78.19804296000075,53475.13116216001 2024-05-29,04:37:15.000,150,11032648,13685,0,1716957434,13060.923960969994,78.18394470000203,53475.12417504 2024-05-29,04:37:16.000,150,11032660,13765,0,1716957435,13060.883543109994,78.19804296000075,53475.08225232 2024-05-29,04:37:17.000,150,11032677,13965,0,1716957436,13060.883543109994,78.16984644000331,53475.13814928001 2024-05-29,04:37:18.000,150,11032707,13605,0,1716957437,13060.843125249994,78.14869904999796,53475.05430384 2024-05-29,04:37:19.000,150,11032731,13445,0,1716957438,13060.822916319994,78.09935514000244,53475.166097760004 2024-05-29,04:37:20.000,150,11032681,14125,0,1716957439,13060.809443699989,78.12050253000052,53475.17308488 2024-05-29,04:37:21.000,150,11032655,13845,0,1716957440,13060.802707389994,78.1064042700018,53475.1451364 2024-05-29,04:37:22.000,150,11032691,13765,0,1716957441,13060.809443699989,78.07820775000437,53475.13814928001 2024-05-29,04:37:23.000,150,11032643,14045,0,1716957442,13060.762289529994,78.03591297000094,53475.10321368 2024-05-29,04:37:24.000,150,11032704,13845,0,1716957443,13060.742080599994,78.0429621000003,53475.08225232 2024-05-29,04:37:25.000,150,11032677,14005,0,1716957444,13060.742080599994,78.02886384000158,53475.10321368 2024-05-29,04:37:26.000,150,11032693,13685,0,1716957445,13060.694926429998,78.05001122999965,53475.08923944001 2024-05-29,04:37:27.000,150,11032669,13685,0,1716957446,13060.661244879993,78.00066732000414,53475.08225232 2024-05-29,04:37:28.000,150,11032627,13845,0,1716957447,13060.600618089993,77.99361819000478,53475.11020080001 2024-05-29,04:37:29.000,150,11032725,13405,0,1716957448,13060.654508569998,77.95132341000135,53475.08923944001 2024-05-29,04:37:30.000,150,11032652,13925,0,1716957449,13060.593881779998,77.97951992999879,53475.09622656 2024-05-29,04:37:31.000,150,11032686,13645,0,1716957450,13060.641035949993,77.94427428000199,53475.0752652 2024-05-29,04:37:32.000,150,11032675,14085,0,1716957451,13060.573672849998,77.96542167000007,53475.10321368 2024-05-29,04:37:33.000,150,11032630,13685,0,1716957452,13060.553463919998,77.95837254000071,53475.04032960001 2024-05-29,04:37:34.000,150,11032707,13725,0,1716957453,13060.539991299993,77.93017602000327,53475.03334248 2024-05-29,04:37:35.000,150,11032691,14005,0,1716957454,13060.499573439993,77.8949303699992,53475.019368240006 2024-05-29,04:37:36.000,150,11032694,13605,0,1716957455,13060.526518680002,77.8949303699992,53475.04032960001 2024-05-29,04:37:37.000,150,11032675,13605,0,1716957456,13060.506309750002,77.86673385000176,53475.005394 2024-05-29,04:37:38.000,150,11032700,13845,0,1716957457,13060.519782369993,77.8314881999977,53475.08923944001 2024-05-29,04:37:39.000,150,11032683,13685,0,1716957458,13060.526518680002,77.8314881999977,53475.02635536 2024-05-29,04:37:40.000,150,11032678,13685,0,1716957459,13060.465891890002,77.8596847200024,53475.02635536 2024-05-29,04:37:41.000,150,11032711,13765,0,1716957460,13060.459155579993,77.82443906999833,53475.02635536 2024-05-29,04:37:42.000,150,11032684,13685,0,1716957461,13060.445682960002,77.82443906999833,53475.02635536 2024-05-29,04:37:43.000,150,11032631,13805,0,1716957462,13060.459155579993,77.80329168000026,53474.99141976001 2024-05-29,04:37:44.000,150,11032682,13725,0,1716957463,13060.432210339997,77.7962425500009,53475.02635536 2024-05-29,04:37:45.000,150,11032660,13925,0,1716957464,13060.385056170002,77.80329168000026,53474.95648416 2024-05-29,04:37:46.000,150,11032669,13685,0,1716957465,13060.344638310002,77.80329168000026,53475.03334248 2024-05-29,04:37:47.000,150,11032659,14245,0,1716957466,13060.364847240002,77.78214429000218,53474.96347128001 2024-05-29,04:37:48.000,150,11032615,14085,0,1716957467,13060.378319859992,77.76804603000346,53474.94250992001 2024-05-29,04:37:49.000,150,11032664,13845,0,1716957468,13060.344638310002,77.73280037999939,53474.99141976001 2024-05-29,04:37:50.000,150,11032652,13565,0,1716957469,13060.344638310002,77.73280037999939,53474.98443264 2024-05-29,04:37:51.000,150,11032648,13965,0,1716957470,13060.310956759997,77.71870212000067,53474.91456144 2024-05-29,04:37:52.000,150,11032653,14085,0,1716957471,13060.331165689997,77.71165299000131,53474.98443264 2024-05-29,04:37:53.000,150,11032627,13605,0,1716957472,13060.290747829997,77.71870212000067,53474.92853568 2024-05-29,04:37:54.000,150,11032693,13765,0,1716957473,13060.277275209992,77.70460386000195,53474.94250992001 2024-05-29,04:37:55.000,150,11032703,13765,0,1716957474,13060.257066279992,77.70460386000195,53474.92853568 2024-05-29,04:37:56.000,150,11032660,13605,0,1716957475,13060.236857349992,77.65525994999916,53474.900587200005 2024-05-29,04:37:57.000,150,11032685,13845,0,1716957476,13060.236857349992,77.67640734000452,53474.8656516 2024-05-29,04:37:58.000,150,11032677,13725,0,1716957477,13060.230121039996,77.63411256000109,53474.84469024001 2024-05-29,04:37:59.000,150,11032716,13685,0,1716957478,13060.230121039996,77.6482108199998,53474.94250992001 2024-05-29,04:38:00.000,150,11032683,14205,0,1716957479,13060.182966870001,77.62001430000237,53474.89360008001 2024-05-29,04:38:01.000,150,11032666,13845,0,1716957480,13060.176230559991,77.66230907999852,53474.83770312 2024-05-29,04:38:02.000,150,11032663,14085,0,1716957481,13060.149285319996,77.66230907999852,53474.83770312 2024-05-29,04:38:03.000,150,11032652,13925,0,1716957482,13060.135812699991,77.6482108199998,53474.85866448 2024-05-29,04:38:04.000,150,11032673,13885,0,1716957483,13060.108867459996,77.62706343000173,53474.84469024001 2024-05-29,04:38:05.000,150,11032679,14045,0,1716957484,13060.10213115,77.60591604000365,53474.84469024001 2024-05-29,04:38:06.000,150,11032665,13885,0,1716957485,13060.04150436,77.57067038999958,53474.781806160005 2024-05-29,04:38:07.000,150,11032669,13565,0,1716957486,13060.03476804999,77.57771951999894,53474.80276752001 2024-05-29,04:38:08.000,150,11032628,13685,0,1716957487,13060.028031739996,77.57067038999958,53474.732896320005 2024-05-29,04:38:09.000,150,11032684,14205,0,1716957488,13060.04150436,77.56362126000022,53474.70494784001 2024-05-29,04:38:10.000,150,11032659,13645,0,1716957489,13060.0010865,77.57067038999958,53474.70494784001 2024-05-29,04:38:11.000,150,11032711,13725,0,1716957490,13059.99435018999,77.52132648000406,53474.73988344 2024-05-29,04:38:12.000,150,11032672,13925,0,1716957491,13059.95393232999,77.50722821999807,53474.732896320005 2024-05-29,04:38:13.000,150,11032639,13525,0,1716957492,13059.947196019995,77.52837561000342,53474.7608448 2024-05-29,04:38:14.000,150,11032697,14125,0,1716957493,13059.93372339999,77.50722821999807,53474.72590920001 2024-05-29,04:38:15.000,150,11032696,13965,0,1716957494,13059.866360299995,77.50722821999807,53474.70494784001 2024-05-29,04:38:16.000,150,11032666,13965,0,1716957495,13059.85962399,77.49312995999935,53474.73988344 2024-05-29,04:38:17.000,150,11032704,13645,0,1716957496,13059.846151369995,77.50017908999871,53474.69796072 2024-05-29,04:38:18.000,150,11032608,13645,0,1716957497,13059.846151369995,77.47198257000127,53474.60712816001 2024-05-29,04:38:19.000,150,11032704,13965,0,1716957498,13059.785524579995,77.44378605000384,53474.60712816001 2024-05-29,04:38:20.000,150,11032707,14005,0,1716957499,13059.785524579995,77.46493344000191,53474.62808952001 2024-05-29,04:38:21.000,150,11032707,13805,0,1716957500,13059.75184302999,77.43673692000448,53474.60712816001 2024-05-29,04:38:22.000,150,11032713,13845,0,1716957501,13059.71816148,77.44378605000384,53474.58616680001 2024-05-29,04:38:23.000,150,11032659,13565,0,1716957502,13059.704688859994,77.42263865999848,53474.57917968 2024-05-29,04:38:24.000,150,11032738,13725,0,1716957503,13059.67100730999,77.38034388000233,53474.565205440005 2024-05-29,04:38:25.000,150,11032669,13765,0,1716957504,13059.657534689999,77.35919649000425,53474.53725696001 2024-05-29,04:38:26.000,150,11032772,14085,0,1716957505,13059.63058944999,77.35214736000489,53474.54424408 2024-05-29,04:38:27.000,150,11032705,14205,0,1716957506,13059.637325759999,77.31690171000082,53474.50930848001 2024-05-29,04:38:28.000,150,11032642,13885,0,1716957507,13059.637325759999,77.31690171000082,53474.495334240004 2024-05-29,04:38:29.000,150,11032713,14045,0,1716957508,13059.623853139994,77.3028034500021,53474.46039864001 2024-05-29,04:38:30.000,150,11032656,13925,0,1716957509,13059.617116829999,77.28165606000402,53474.446424400005 2024-05-29,04:38:31.000,150,11032687,14405,0,1716957510,13059.576698969999,77.28870519000338,53474.46039864001 2024-05-29,04:38:32.000,150,11032652,14005,0,1716957511,13059.556490039999,77.26050866999867,53474.43943728001 2024-05-29,04:38:33.000,150,11032670,13925,0,1716957512,13059.563226349994,77.23231215000123,53474.446424400005 2024-05-29,04:38:34.000,150,11032683,13845,0,1716957513,13059.529544799989,77.24641040999995,53474.4114888 2024-05-29,04:38:35.000,150,11032671,13725,0,1716957514,13059.549753729989,77.1900173699978,53474.43245016 2024-05-29,04:38:36.000,150,11032677,13685,0,1716957515,13059.522808489994,77.24641040999995,53474.397514560005 2024-05-29,04:38:37.000,150,11032678,13885,0,1716957516,13059.522808489994,77.17591910999909,53474.39052744001 2024-05-29,04:38:38.000,150,11032645,13765,0,1716957517,13059.475654319998,77.17591910999909,53474.36956608001 2024-05-29,04:38:39.000,150,11032677,13925,0,1716957518,13059.468918009989,77.16182085000037,53474.40450168 2024-05-29,04:38:40.000,150,11032672,14165,0,1716957519,13059.482390629993,77.14067346000229,53474.36257896 2024-05-29,04:38:41.000,150,11032693,14085,0,1716957520,13059.475654319998,77.09837867999886,53474.3765532 2024-05-29,04:38:42.000,150,11032676,13685,0,1716957521,13059.482390629993,77.13362433000293,53474.397514560005 2024-05-29,04:38:43.000,150,11032670,13645,0,1716957522,13059.455445389998,77.08428042000014,53474.35559184 2024-05-29,04:38:44.000,150,11032732,14125,0,1716957523,13059.441972769993,77.0560839000027,53474.29969488001 2024-05-29,04:38:45.000,150,11032703,13925,0,1716957524,13059.421763839993,77.04198564000399,53474.36257896 2024-05-29,04:38:46.000,150,11032695,13685,0,1716957525,13059.428500149988,77.04903477000335,53474.348604720006 2024-05-29,04:38:47.000,150,11032658,13885,0,1716957526,13059.428500149988,77.01378911999927,53474.3765532 2024-05-29,04:38:48.000,150,11032637,13565,0,1716957527,13059.388082289988,77.04198564000399,53474.34161760001 2024-05-29,04:38:49.000,150,11032662,13485,0,1716957528,13059.401554909993,76.97854347000248,53474.32065624001 2024-05-29,04:38:50.000,150,11032658,13565,0,1716957529,13059.394818599998,77.00673998999991,53474.327643360004 2024-05-29,04:38:51.000,150,11032651,13925,0,1716957530,13059.367873359988,76.95034694999777,53474.327643360004 2024-05-29,04:38:52.000,150,11032652,13925,0,1716957531,13059.347664430003,76.90100304000225,53474.29969488001 2024-05-29,04:38:53.000,150,11032624,13605,0,1716957532,13059.347664430003,76.95034694999777,53474.29969488001 2024-05-29,04:38:54.000,150,11032658,13925,0,1716957533,13059.334191809998,76.90805217000161,53474.33463048 2024-05-29,04:38:55.000,150,11032658,13765,0,1716957534,13059.307246570002,76.88690478000353,53474.29969488001 2024-05-29,04:38:56.000,150,11032684,14165,0,1716957535,13059.300510259993,76.86575738999818,53474.35559184 2024-05-29,04:38:57.000,150,11032670,13885,0,1716957536,13059.313982879998,76.87280652000481,53474.35559184 2024-05-29,04:38:58.000,150,11032658,13885,0,1716957537,13059.280301329993,76.85870825999882,53474.32065624001 2024-05-29,04:38:59.000,150,11032676,13565,0,1716957538,13059.293773949998,76.83756087000074,53474.29969488001 2024-05-29,04:39:00.000,150,11032684,13525,0,1716957539,13059.239883469992,76.8093643500033,53474.29969488001 2024-05-29,04:39:01.000,150,11032682,13885,0,1716957540,13059.226410850002,76.81641348000267,53474.29969488001 2024-05-29,04:39:02.000,150,11032668,13885,0,1716957541,13059.192729299997,76.83051174000138,53474.327643360004 2024-05-29,04:39:03.000,150,11032656,13405,0,1716957542,13059.206201920002,76.77411869999924,53474.31366912 2024-05-29,04:39:04.000,150,11032723,13725,0,1716957543,13059.152311439997,76.77411869999924,53474.31366912 2024-05-29,04:39:05.000,150,11032693,14045,0,1716957544,13059.132102509997,76.76706956999988,53474.31366912 2024-05-29,04:39:06.000,150,11032649,13845,0,1716957545,13059.118629889992,76.7459221800018,53474.25078504001 2024-05-29,04:39:07.000,150,11032679,13925,0,1716957546,13059.138838819992,76.73182392000308,53474.24379792 2024-05-29,04:39:08.000,150,11032619,13965,0,1716957547,13059.111893579997,76.76002044000052,53474.25777216 2024-05-29,04:39:09.000,150,11032684,13885,0,1716957548,13059.105157270002,76.71067652999773,53474.24379792 2024-05-29,04:39:10.000,150,11032650,13765,0,1716957549,13059.051266789997,76.73182392000308,53474.21584944 2024-05-29,04:39:11.000,150,11032697,14085,0,1716957550,13059.044530480001,76.70362739999837,53474.229823680005 2024-05-29,04:39:12.000,150,11032655,13845,0,1716957551,13058.990639999996,76.66838175000157,53474.24379792 2024-05-29,04:39:13.000,150,11032669,14045,0,1716957552,13058.970431069996,76.66133262000221,53474.20187520001 2024-05-29,04:39:14.000,150,11032689,13925,0,1716957553,13058.963694760001,76.61903783999878,53474.21584944 2024-05-29,04:39:15.000,150,11032726,13565,0,1716957554,13058.950222139996,76.62608696999814,53474.19488808 2024-05-29,04:39:16.000,150,11032677,13445,0,1716957555,13058.916540589991,76.60493958000006,53474.13899112 2024-05-29,04:39:17.000,150,11032708,13765,0,1716957556,13058.916540589991,76.62608696999814,53474.159952480004 2024-05-29,04:39:18.000,150,11032645,13405,0,1716957557,13058.90306797,76.61903783999878,53474.12501688001 2024-05-29,04:39:19.000,150,11032676,13885,0,1716957558,13058.88285904,76.58379219000199,53474.159952480004 2024-05-29,04:39:20.000,150,11032647,13605,0,1716957559,13058.849177489996,76.57674306000263,53474.14597824 2024-05-29,04:39:21.000,150,11032675,13845,0,1716957560,13058.84244118,76.52035002000048,53474.11802976 2024-05-29,04:39:22.000,150,11032681,13725,0,1716957561,13058.78181439,76.4992026300024,53474.11802976 2024-05-29,04:39:23.000,150,11032633,13445,0,1716957562,13058.80202332,76.49215350000304,53474.08309416001 2024-05-29,04:39:24.000,150,11032709,13885,0,1716957563,13058.748132839995,76.48510437000368,53474.02021008 2024-05-29,04:39:25.000,150,11032718,13485,0,1716957564,13058.768341769995,76.48510437000368,53474.062132800005 2024-05-29,04:39:26.000,150,11032736,13685,0,1716957565,13058.748132839995,76.44985871999961,53474.013222960006 2024-05-29,04:39:27.000,150,11032692,13765,0,1716957566,13058.727923909995,76.42166220000217,53474.00623584001 2024-05-29,04:39:28.000,150,11032658,13605,0,1716957567,13058.71445128999,76.44985871999961,53474.0271972 2024-05-29,04:39:29.000,150,11032691,14125,0,1716957568,13058.68076974,76.42166220000217,53473.98527448001 2024-05-29,04:39:30.000,150,11032648,14045,0,1716957569,13058.63361556999,76.37936741999874,53473.97828736 2024-05-29,04:39:31.000,150,11032636,13885,0,1716957570,13058.687506049995,76.37231828999938,53473.943351760005 2024-05-29,04:39:32.000,150,11032719,14085,0,1716957571,13058.606670329995,76.39346568000474,53473.98527448001 2024-05-29,04:39:33.000,150,11032652,13765,0,1716957572,13058.586461399995,76.37936741999874,53473.95732600001 2024-05-29,04:39:34.000,150,11032641,13365,0,1716957573,13058.57972509,76.37936741999874,53473.98527448001 2024-05-29,04:39:35.000,150,11032703,13925,0,1716957574,13058.57298877999,76.3511709000013,53473.95732600001 2024-05-29,04:39:36.000,150,11032700,13845,0,1716957575,13058.59993402,76.37231828999938,53473.93636464001 2024-05-29,04:39:37.000,150,11032683,13765,0,1716957576,13058.53930723,76.33707264000259,53473.943351760005 2024-05-29,04:39:38.000,150,11032628,13885,0,1716957577,13058.525834609994,76.33002351000323,53473.91540328001 2024-05-29,04:39:39.000,150,11032689,13645,0,1716957578,13058.525834609994,76.28067960000044,53473.90142904 2024-05-29,04:39:40.000,150,11032717,14045,0,1716957579,13058.47868044,76.2877287299998,53473.9223904 2024-05-29,04:39:41.000,150,11032694,13845,0,1716957580,13058.47868044,76.2877287299998,53473.91540328001 2024-05-29,04:39:42.000,150,11032646,14005,0,1716957581,13058.444998889994,76.28067960000044,53473.88745480001 2024-05-29,04:39:43.000,150,11032626,13925,0,1716957582,13058.404581029994,76.26658134000172,53473.894441920005 2024-05-29,04:39:44.000,150,11032710,13845,0,1716957583,13058.404581029994,76.28067960000044,53473.88745480001 2024-05-29,04:39:45.000,150,11032713,13765,0,1716957584,13058.384372099994,76.252483080003,53473.83155784 2024-05-29,04:39:46.000,150,11032666,13805,0,1716957585,13058.364163169994,76.26658134000172,53473.79662224001 2024-05-29,04:39:47.000,150,11032652,13965,0,1716957586,13058.357426859999,76.21723742999893,53473.79662224001 2024-05-29,04:39:48.000,150,11032704,13965,0,1716957587,13058.337217929999,76.252483080003,53473.75469952 2024-05-29,04:39:49.000,150,11032682,13765,0,1716957588,13058.330481619989,76.21018829999957,53473.76168664 2024-05-29,04:39:50.000,150,11032666,14005,0,1716957589,13058.357426859999,76.19609004000085,53473.75469952 2024-05-29,04:39:51.000,150,11032639,13925,0,1716957590,13058.330481619989,76.1890409100015,53473.70578968 2024-05-29,04:39:52.000,150,11032656,13805,0,1716957591,13058.317008999999,76.19609004000085,53473.74072528 2024-05-29,04:39:53.000,150,11032654,13925,0,1716957592,13058.303536379994,76.1890409100015,53473.69181544 2024-05-29,04:39:54.000,150,11032688,13845,0,1716957593,13058.296800069998,76.1396969999987,53473.66386696 2024-05-29,04:39:55.000,150,11032674,14085,0,1716957594,13058.290063759989,76.17494265000278,53473.726751040005 2024-05-29,04:39:56.000,150,11032660,13765,0,1716957595,13058.290063759989,76.17494265000278,53473.677841200006 2024-05-29,04:39:57.000,150,11032686,13605,0,1716957596,13058.263118519993,76.1396969999987,53473.68482832 2024-05-29,04:39:58.000,150,11032626,13685,0,1716957597,13058.276591139998,76.18199178000214,53473.67085408001 2024-05-29,04:39:59.000,150,11032713,13725,0,1716957598,13058.263118519993,76.14674612999806,53473.6429056 2024-05-29,04:40:00.000,150,11032687,13765,0,1716957599,13058.249645899989,76.11854961000063,53473.62893136001 2024-05-29,04:40:01.000,150,11032643,13445,0,1716957600,13058.242909589993,76.13264786999935,53473.63591848 2024-05-29,04:40:02.000,150,11032671,13925,0,1716957601,13058.229436969988,76.09740222000255,53473.5730344 2024-05-29,04:40:03.000,150,11032675,13805,0,1716957602,13058.209228039988,76.11854961000063,53473.62893136001 2024-05-29,04:40:04.000,150,11032702,13845,0,1716957603,13058.256382209998,76.1396969999987,53473.59399576 2024-05-29,04:40:05.000,150,11032717,13805,0,1716957604,13058.222700659993,76.13264786999935,53473.60098288001 2024-05-29,04:40:06.000,150,11032652,13725,0,1716957605,13058.189019109988,76.14674612999806,53473.58700864 2024-05-29,04:40:07.000,150,11032693,13965,0,1716957606,13058.222700659993,76.14674612999806,53473.62194424001 2024-05-29,04:40:08.000,150,11032660,13445,0,1716957607,13058.175546489998,76.12559873999999,53473.56604728 2024-05-29,04:40:09.000,150,11032705,13885,0,1716957608,13058.189019109988,76.11854961000063,53473.59399576 2024-05-29,04:40:10.000,150,11032682,13685,0,1716957609,13058.155337559998,76.1396969999987,53473.52412456 2024-05-29,04:40:11.000,150,11032676,13565,0,1716957610,13058.175546489998,76.14674612999806,53473.56604728 2024-05-29,04:40:12.000,150,11032679,13885,0,1716957611,13058.182282799993,76.1396969999987,53473.56604728 2024-05-29,04:40:13.000,150,11032642,14045,0,1716957612,13058.128392320003,76.14674612999806,53473.53111168001 2024-05-29,04:40:14.000,150,11032666,13445,0,1716957613,13058.141864939993,76.14674612999806,53473.49617608 2024-05-29,04:40:15.000,150,11032666,13685,0,1716957614,13058.121656009993,76.12559873999999,53473.49617608 2024-05-29,04:40:16.000,150,11032704,13685,0,1716957615,13058.114919699998,76.12559873999999,53473.54508592 2024-05-29,04:40:17.000,150,11032688,13645,0,1716957616,13058.101447079993,76.1396969999987,53473.52412456 2024-05-29,04:40:18.000,150,11032657,13565,0,1716957617,13058.121656009993,76.14674612999806,53473.55207304001 2024-05-29,04:40:19.000,150,11032706,14045,0,1716957618,13058.081238149993,76.16084439000406,53473.489188960004 2024-05-29,04:40:20.000,150,11032696,14005,0,1716957619,13058.128392320003,76.14674612999806,53473.53111168001 2024-05-29,04:40:21.000,150,11032702,13885,0,1716957620,13058.162073869993,76.11150048000127,53473.55207304001 2024-05-29,04:40:22.000,150,11032649,13605,0,1716957621,13058.121656009993,76.1396969999987,53473.50316320001 2024-05-29,04:40:23.000,150,11032662,14005,0,1716957622,13058.087974460002,76.14674612999806,53473.53111168001 2024-05-29,04:40:24.000,150,11032708,13565,0,1716957623,13058.094710769998,76.14674612999806,53473.48220184001 2024-05-29,04:40:25.000,150,11032699,13645,0,1716957624,13058.087974460002,76.14674612999806,53473.47521472 2024-05-29,04:40:26.000,150,11032687,13685,0,1716957625,13058.094710769998,76.14674612999806,53473.43329200001 2024-05-29,04:40:27.000,150,11032698,14005,0,1716957626,13058.067765530002,76.20313917000021,53473.44726624 2024-05-29,04:40:28.000,150,11032687,13485,0,1716957627,13058.074501839998,76.18199178000214,53473.41931776 2024-05-29,04:40:29.000,150,11032713,13725,0,1716957628,13058.087974460002,76.16789352000342,53473.3983564 2024-05-29,04:40:30.000,150,11032678,13725,0,1716957629,13058.067765530002,76.18199178000214,53473.40534352 2024-05-29,04:40:31.000,150,11032698,14125,0,1716957630,13058.067765530002,76.19609004000085,53473.41931776 2024-05-29,04:40:32.000,150,11032708,13645,0,1716957631,13058.061029219993,76.20313917000021,53473.41931776 2024-05-29,04:40:33.000,150,11032658,13845,0,1716957632,13058.061029219993,76.1890409100015,53473.391369280005 2024-05-29,04:40:34.000,150,11032669,13685,0,1716957633,13058.061029219993,76.21018829999957,53473.31451096001 2024-05-29,04:40:35.000,150,11032718,13885,0,1716957634,13058.094710769998,76.19609004000085,53473.34944656 2024-05-29,04:40:36.000,150,11032672,13485,0,1716957635,13058.067765530002,76.21723742999893,53473.36342080001 2024-05-29,04:40:37.000,150,11032723,14005,0,1716957636,13058.047556600002,76.23133568999765,53473.34944656 2024-05-29,04:40:38.000,150,11032682,14045,0,1716957637,13058.061029219993,76.24543395000364,53473.38438216001 2024-05-29,04:40:39.000,150,11032666,13445,0,1716957638,13058.067765530002,76.252483080003,53473.25162688 2024-05-29,04:40:40.000,150,11032663,13725,0,1716957639,13058.087974460002,76.25953221000236,53473.29354960001 2024-05-29,04:40:41.000,150,11032685,13845,0,1716957640,13058.108183390003,76.2877287299998,53473.321498080004 2024-05-29,04:40:42.000,150,11032667,13925,0,1716957641,13058.067765530002,76.25953221000236,53473.25162688 2024-05-29,04:40:43.000,150,11032621,14085,0,1716957642,13058.061029219993,76.26658134000172,53473.28656248001 2024-05-29,04:40:44.000,150,11032679,13925,0,1716957643,13058.087974460002,76.2877287299998,53473.342459440006 2024-05-29,04:40:45.000,150,11032644,13965,0,1716957644,13058.101447079993,76.2877287299998,53473.3284852 2024-05-29,04:40:46.000,150,11032639,13725,0,1716957645,13058.094710769998,76.30182698999852,53473.34944656 2024-05-29,04:40:47.000,150,11032710,14045,0,1716957646,13058.074501839998,76.33707264000259,53473.30053672 2024-05-29,04:40:48.000,150,11032651,13605,0,1716957647,13058.087974460002,76.36526916000003,53473.321498080004 2024-05-29,04:40:49.000,150,11032664,13565,0,1716957648,13058.094710769998,76.36526916000003,53473.30053672 2024-05-29,04:40:50.000,150,11032596,13525,0,1716957649,13058.114919699998,76.3864165499981,53473.29354960001 2024-05-29,04:40:51.000,150,11032672,13805,0,1716957650,13058.101447079993,76.42166220000217,53473.3284852 2024-05-29,04:40:52.000,150,11032681,13525,0,1716957651,13058.067765530002,76.4005148100041,53473.342459440006 2024-05-29,04:40:53.000,150,11032654,13925,0,1716957652,13058.087974460002,76.46395697999833,53473.3284852 2024-05-29,04:40:54.000,150,11032638,13445,0,1716957653,13058.040820289993,76.47100610999769,53473.30752384 2024-05-29,04:40:55.000,150,11032693,13925,0,1716957654,13058.034083979997,76.45690784999897,53473.272588240005 2024-05-29,04:40:56.000,150,11032672,13925,0,1716957655,13058.074501839998,76.46395697999833,53473.272588240005 2024-05-29,04:40:57.000,150,11032675,13605,0,1716957656,13058.034083979997,76.47805524000432,53473.342459440006 2024-05-29,04:40:58.000,150,11032674,13925,0,1716957657,13058.074501839998,76.51330089000112,53473.391369280005 2024-05-29,04:40:59.000,150,11032707,14085,0,1716957658,13058.061029219993,76.52739914999984,53473.321498080004 2024-05-29,04:41:00.000,150,11032710,13765,0,1716957659,13058.074501839998,76.54149740999856,53473.34944656 2024-05-29,04:41:01.000,150,11032674,13685,0,1716957660,13058.094710769998,76.52739914999984,53473.37739504 2024-05-29,04:41:02.000,150,11032671,13645,0,1716957661,13058.040820289993,76.56264480000391,53473.34944656 2024-05-29,04:41:03.000,150,11032648,13685,0,1716957662,13058.061029219993,76.56264480000391,53473.35643368 2024-05-29,04:41:04.000,150,11032648,13565,0,1716957663,13058.054292909997,76.56969393000327,53473.30752384 2024-05-29,04:41:05.000,150,11032711,13485,0,1716957664,13058.040820289993,76.5978904500007,53473.30752384 2024-05-29,04:41:06.000,150,11032642,13765,0,1716957665,13058.061029219993,76.6472343600035,53473.29354960001 2024-05-29,04:41:07.000,150,11032656,13525,0,1716957666,13058.034083979997,76.64018523000414,53473.27957536 2024-05-29,04:41:08.000,150,11032711,13725,0,1716957667,13058.047556600002,76.66133262000221,53473.29354960001 2024-05-29,04:41:09.000,150,11032674,13605,0,1716957668,13058.013875049997,76.68248001000029,53473.25162688 2024-05-29,04:41:10.000,150,11032672,13765,0,1716957669,13058.000402429992,76.71067652999773,53473.321498080004 2024-05-29,04:41:11.000,150,11032713,13525,0,1716957670,13058.007138740002,76.75297131000116,53473.25162688 2024-05-29,04:41:12.000,150,11032670,13645,0,1716957671,13057.993666119997,76.77411869999924,53473.28656248001 2024-05-29,04:41:13.000,150,11032682,13685,0,1716957672,13057.993666119997,76.8093643500033,53473.258614 2024-05-29,04:41:14.000,150,11032708,13645,0,1716957673,13057.953248259997,76.82346261000203,53473.258614 2024-05-29,04:41:15.000,150,11032660,13605,0,1716957674,13057.959984569992,76.83051174000138,53473.27957536 2024-05-29,04:41:16.000,150,11032667,14085,0,1716957675,13057.993666119997,76.85165912999946,53473.258614 2024-05-29,04:41:17.000,150,11032682,13645,0,1716957676,13057.953248259997,76.89395391000289,53473.272588240005 2024-05-29,04:41:18.000,150,11032657,13845,0,1716957677,13057.906094090002,76.93624868999905,53473.19572992001 2024-05-29,04:41:19.000,150,11032650,14125,0,1716957678,13057.892621469997,76.95034694999777,53473.25162688 2024-05-29,04:41:20.000,150,11032683,14005,0,1716957679,13057.899357779992,76.93624868999905,53473.23066552 2024-05-29,04:41:21.000,150,11032683,13885,0,1716957680,13057.865676230002,76.97854347000248,53473.16778144001 2024-05-29,04:41:22.000,150,11032696,14005,0,1716957681,13057.838730989992,76.97854347000248,53473.21669128001 2024-05-29,04:41:23.000,150,11032682,13845,0,1716957682,13057.805049440001,77.02788737999799,53473.16778144001 2024-05-29,04:41:24.000,150,11032712,14005,0,1716957683,13057.825258370001,77.00673998999991,53473.20970416 2024-05-29,04:41:25.000,150,11032671,13565,0,1716957684,13057.757895269991,77.0560839000027,53473.16778144001 2024-05-29,04:41:26.000,150,11032677,13525,0,1716957685,13057.751158959996,77.0913295499995,53473.153807200004 2024-05-29,04:41:27.000,150,11032723,14165,0,1716957686,13057.737686339991,77.07723129000078,53473.19572992001 2024-05-29,04:41:28.000,150,11032660,13525,0,1716957687,13057.737686339991,77.14772259000165,53473.19572992001 2024-05-29,04:41:29.000,150,11032682,14125,0,1716957688,13057.717477409991,77.12657520000357,53473.21669128001 2024-05-29,04:41:30.000,150,11032676,14045,0,1716957689,13057.68379586,77.16182085000037,53473.27957536 2024-05-29,04:41:31.000,150,11032710,13565,0,1716957690,13057.650114309996,77.13362433000293,53473.174768560006 2024-05-29,04:41:32.000,150,11032700,13285,0,1716957691,13057.629905379996,77.16886997999973,53473.18175568 2024-05-29,04:41:33.000,150,11032646,13565,0,1716957692,13057.61643275999,77.22526302000188,53473.16079432 2024-05-29,04:41:34.000,150,11032674,13685,0,1716957693,13057.569278589996,77.2393612800006,53473.13284584 2024-05-29,04:41:35.000,150,11032685,13965,0,1716957694,13057.55580596999,77.2393612800006,53473.16778144001 2024-05-29,04:41:36.000,150,11032650,13965,0,1716957695,13057.58275121,77.3028034500021,53473.12585872001 2024-05-29,04:41:37.000,150,11032701,14005,0,1716957696,13057.569278589996,77.3028034500021,53473.09791024001 2024-05-29,04:41:38.000,150,11032682,13885,0,1716957697,13057.53559703999,77.32395084000018,53473.153807200004 2024-05-29,04:41:39.000,150,11032671,13885,0,1716957698,13057.53559703999,77.33099996999954,53473.153807200004 2024-05-29,04:41:40.000,150,11032680,13805,0,1716957699,13057.54233335,77.36624562000361,53473.174768560006 2024-05-29,04:41:41.000,150,11032711,13725,0,1716957700,13057.508651799995,77.36624562000361,53473.153807200004 2024-05-29,04:41:42.000,150,11032677,13525,0,1716957701,13057.508651799995,77.38739301000169,53473.1887428 2024-05-29,04:41:43.000,150,11032696,13605,0,1716957702,13057.46149763,77.41558952999912,53473.13284584 2024-05-29,04:41:44.000,150,11032698,13485,0,1716957703,13057.46149763,77.4508351800032,53473.13983296 2024-05-29,04:41:45.000,150,11032704,13765,0,1716957704,13057.40087084,77.44378605000384,53473.104897360005 2024-05-29,04:41:46.000,150,11032715,13925,0,1716957705,13057.41434345999,77.46493344000191,53473.09791024001 2024-05-29,04:41:47.000,150,11032668,13845,0,1716957706,13057.40087084,77.47903170000063,53473.07694888001 2024-05-29,04:41:48.000,150,11032686,13965,0,1716957707,13057.36045298,77.50722821999807,53473.11188448 2024-05-29,04:41:49.000,150,11032685,13645,0,1716957708,13057.367189289995,77.50017908999871,53473.06996176 2024-05-29,04:41:50.000,150,11032703,13485,0,1716957709,13057.346980359995,77.50017908999871,53473.055987520005 2024-05-29,04:41:51.000,150,11032678,13725,0,1716957710,13057.34024405,77.5142773500047,53473.09092312 2024-05-29,04:41:52.000,150,11032677,13885,0,1716957711,13057.33350773999,77.52132648000406,53473.07694888001 2024-05-29,04:41:53.000,150,11032692,13885,0,1716957712,13057.31329880999,77.50722821999807,53473.09791024001 2024-05-29,04:41:54.000,150,11032685,13565,0,1716957713,13057.286353569994,77.52837561000342,53473.11188448 2024-05-29,04:41:55.000,150,11032707,13925,0,1716957714,13057.27288094999,77.53542474000278,53473.055987520005 2024-05-29,04:41:56.000,150,11032648,13725,0,1716957715,13057.286353569994,77.5495230000015,53473.104897360005 2024-05-29,04:41:57.000,150,11032672,14045,0,1716957716,13057.218990469999,77.54247387000214,53473.02105192 2024-05-29,04:41:58.000,150,11032662,13885,0,1716957717,13057.205517849994,77.54247387000214,53473.09092312 2024-05-29,04:41:59.000,150,11032663,13885,0,1716957718,13057.185308919994,77.5495230000015,53473.07694888001 2024-05-29,04:42:00.000,150,11032670,13685,0,1716957719,13057.218990469999,77.56362126000022,53473.02803904001 2024-05-29,04:42:01.000,150,11032704,13765,0,1716957720,13057.185308919994,77.57771951999894,53473.083936 2024-05-29,04:42:02.000,150,11032692,13565,0,1716957721,13057.151627369989,77.59181777999765,53473.04201328 2024-05-29,04:42:03.000,150,11032686,14045,0,1716957722,13057.131418439989,77.59886691000429,53473.04201328 2024-05-29,04:42:04.000,150,11032713,13565,0,1716957723,13057.151627369989,77.56362126000022,53473.02105192 2024-05-29,04:42:05.000,150,11032682,14005,0,1716957724,13057.138154749999,77.59181777999765,53472.97214208 2024-05-29,04:42:06.000,150,11032669,13645,0,1716957725,13057.111209509989,77.56362126000022,53472.986116320004 2024-05-29,04:42:07.000,150,11032683,13845,0,1716957726,13057.091000579989,77.54247387000214,53473.007077680006 2024-05-29,04:42:08.000,150,11032696,13605,0,1716957727,13057.084264269994,77.54247387000214,53473.0140648 2024-05-29,04:42:09.000,150,11032686,13645,0,1716957728,13057.070791649989,77.52837561000342,53472.97214208 2024-05-29,04:42:10.000,150,11032639,13725,0,1716957729,13057.084264269994,77.48608082999999,53473.00009056001 2024-05-29,04:42:11.000,150,11032673,13925,0,1716957730,13057.030373789989,77.52132648000406,53473.03502616 2024-05-29,04:42:12.000,150,11032671,13925,0,1716957731,13057.043846409993,77.52837561000342,53472.986116320004 2024-05-29,04:42:13.000,150,11032689,13565,0,1716957732,13057.030373789989,77.47903170000063,53473.02105192 2024-05-29,04:42:14.000,150,11032630,13485,0,1716957733,13057.050582719989,77.47198257000127,53472.97214208 2024-05-29,04:42:15.000,150,11032699,13605,0,1716957734,13057.043846409993,77.47903170000063,53472.96515496 2024-05-29,04:42:16.000,150,11032677,13405,0,1716957735,13057.030373789989,77.50722821999807,53472.958167840006 2024-05-29,04:42:17.000,150,11032633,13925,0,1716957736,13057.043846409993,77.49312995999935,53472.986116320004 2024-05-29,04:42:18.000,150,11032636,13885,0,1716957737,13057.010164859988,77.48608082999999,53472.97214208 2024-05-29,04:42:19.000,150,11032682,13685,0,1716957738,13057.030373789989,77.47903170000063,53472.97912920001 2024-05-29,04:42:20.000,150,11032704,13885,0,1716957739,13057.037110099998,77.4508351800032,53472.97214208 2024-05-29,04:42:21.000,150,11032652,13805,0,1716957740,13057.010164859988,77.44378605000384,53473.007077680006 2024-05-29,04:42:22.000,150,11032671,13925,0,1716957741,13057.016901169998,77.4508351800032,53472.97214208 2024-05-29,04:42:23.000,150,11032706,14005,0,1716957742,13056.996692239998,77.43673692000448,53472.986116320004 2024-05-29,04:42:24.000,150,11032702,14245,0,1716957743,13057.064055339994,77.38739301000169,53472.97912920001 2024-05-29,04:42:25.000,150,11032697,13405,0,1716957744,13057.030373789989,77.39444214000105,53472.97214208 2024-05-29,04:42:26.000,150,11032713,13605,0,1716957745,13057.050582719989,77.40854039999977,53472.96515496 2024-05-29,04:42:27.000,150,11032658,13885,0,1716957746,13057.070791649989,77.39444214000105,53472.96515496 2024-05-29,04:42:28.000,150,11032698,13765,0,1716957747,13057.097736889998,77.40854039999977,53473.00009056001 2024-05-29,04:42:29.000,150,11032659,13805,0,1716957748,13057.084264269994,77.37329475000297,53472.97912920001 2024-05-29,04:42:30.000,150,11032687,13605,0,1716957749,13057.097736889998,77.35214736000489,53473.007077680006 2024-05-29,04:42:31.000,150,11032702,13925,0,1716957750,13057.111209509989,77.38739301000169,53472.986116320004 2024-05-29,04:42:32.000,150,11032653,13885,0,1716957751,13057.138154749999,77.38034388000233,53472.95118072001 2024-05-29,04:42:33.000,150,11032699,13885,0,1716957752,13057.144891059994,77.36624562000361,53473.03502616 2024-05-29,04:42:34.000,150,11032710,13765,0,1716957753,13057.165099989994,77.33099996999954,53473.02105192 2024-05-29,04:42:35.000,150,11032699,13565,0,1716957754,13057.185308919994,77.34509822999826,53473.06297464 2024-05-29,04:42:36.000,150,11032694,13845,0,1716957755,13057.225726779994,77.33099996999954,53473.06297464 2024-05-29,04:42:37.000,150,11032634,13845,0,1716957756,13057.21225415999,77.34509822999826,53473.07694888001 2024-05-29,04:42:38.000,150,11032695,13845,0,1716957757,13057.245935709994,77.30985258000146,53473.02105192 2024-05-29,04:42:39.000,150,11032677,13845,0,1716957758,13057.31329880999,77.28870519000338,53473.04900040001 2024-05-29,04:42:40.000,150,11032680,14165,0,1716957759,13057.27961726,77.32395084000018,53473.0140648 2024-05-29,04:42:41.000,150,11032685,13685,0,1716957760,13057.306562499994,77.31690171000082,53473.09791024001 2024-05-29,04:42:42.000,150,11032697,13805,0,1716957761,13057.29982619,77.28165606000402,53473.083936 2024-05-29,04:42:43.000,150,11032651,13325,0,1716957762,13057.35371666999,77.26050866999867,53473.13983296 2024-05-29,04:42:44.000,150,11032704,13525,0,1716957763,13057.367189289995,77.27460693000467,53473.12585872001 2024-05-29,04:42:45.000,150,11032724,13725,0,1716957764,13057.35371666999,77.28165606000402,53473.09092312 2024-05-29,04:42:46.000,150,11032698,13925,0,1716957765,13057.367189289995,77.30985258000146,53473.09092312 2024-05-29,04:42:47.000,150,11032716,13965,0,1716957766,13057.407607149995,77.28165606000402,53473.14682008001 2024-05-29,04:42:48.000,150,11032703,14125,0,1716957767,13057.427816079995,77.25345953999931,53473.11887160001 2024-05-29,04:42:49.000,150,11032642,13485,0,1716957768,13057.41434345999,77.24641040999995,53473.13983296 2024-05-29,04:42:50.000,150,11032703,14125,0,1716957769,13057.4412887,77.24641040999995,53473.11887160001 2024-05-29,04:42:51.000,150,11032703,13845,0,1716957770,13057.448025009995,77.23231215000123,53473.12585872001 2024-05-29,04:42:52.000,150,11032646,14005,0,1716957771,13057.448025009995,77.27460693000467,53473.13983296 2024-05-29,04:42:53.000,150,11032719,13525,0,1716957772,13057.50191549,77.25345953999931,53473.16778144001 2024-05-29,04:42:54.000,150,11032709,14085,0,1716957773,13057.51538810999,77.24641040999995,53473.19572992001 2024-05-29,04:42:55.000,150,11032690,13765,0,1716957774,13057.569278589996,77.26050866999867,53473.16079432 2024-05-29,04:42:56.000,150,11032685,13605,0,1716957775,13057.59622382999,77.25345953999931,53473.20970416 2024-05-29,04:42:57.000,150,11032645,13725,0,1716957776,13057.61643275999,77.24641040999995,53473.28656248001 2024-05-29,04:42:58.000,150,11032675,14045,0,1716957777,13057.636641689991,77.26755779999803,53473.21669128001 2024-05-29,04:42:59.000,150,11032688,13485,0,1716957778,13057.60296014,77.25345953999931,53473.20970416 2024-05-29,04:43:00.000,150,11032682,13805,0,1716957779,13057.643378,77.26050866999867,53473.258614 2024-05-29,04:43:01.000,150,11032669,14045,0,1716957780,13057.66358693,77.27460693000467,53473.24463976001 2024-05-29,04:43:02.000,150,11032670,13845,0,1716957781,13057.697268479991,77.27460693000467,53473.258614 2024-05-29,04:43:03.000,150,11032692,13845,0,1716957782,13057.670323239996,77.24641040999995,53473.23765264 2024-05-29,04:43:04.000,150,11032702,13885,0,1716957783,13057.717477409991,77.26050866999867,53473.23765264 2024-05-29,04:43:05.000,150,11032674,13845,0,1716957784,13057.724213720001,77.26755779999803,53473.27957536 2024-05-29,04:43:06.000,150,11032681,13925,0,1716957785,13057.778104199992,77.30985258000146,53473.30752384 2024-05-29,04:43:07.000,150,11032716,14085,0,1716957786,13057.764631580001,77.27460693000467,53473.33547232001 2024-05-29,04:43:08.000,150,11032651,14045,0,1716957787,13057.730950029996,77.28165606000402,53473.30053672 2024-05-29,04:43:09.000,150,11032682,13645,0,1716957788,13057.764631580001,77.31690171000082,53473.321498080004 2024-05-29,04:43:10.000,150,11032715,13405,0,1716957789,13057.791576819996,77.30985258000146,53473.342459440006 2024-05-29,04:43:11.000,150,11032680,13565,0,1716957790,13057.798313129992,77.31690171000082,53473.34944656 2024-05-29,04:43:12.000,150,11032700,13765,0,1716957791,13057.771367889996,77.34509822999826,53473.36342080001 2024-05-29,04:43:13.000,150,11032692,13445,0,1716957792,13057.791576819996,77.34509822999826,53473.37739504 2024-05-29,04:43:14.000,150,11032706,13605,0,1716957793,13057.825258370001,77.34509822999826,53473.40534352 2024-05-29,04:43:15.000,150,11032665,13565,0,1716957794,13057.818522059992,77.39444214000105,53473.38438216001 2024-05-29,04:43:16.000,150,11032660,13445,0,1716957795,13057.811785749996,77.38739301000169,53473.40534352 2024-05-29,04:43:17.000,150,11032706,13765,0,1716957796,13057.811785749996,77.35919649000425,53473.42630488 2024-05-29,04:43:18.000,150,11032669,14085,0,1716957797,13057.831994679997,77.38034388000233,53473.45425336001 2024-05-29,04:43:19.000,150,11032693,13845,0,1716957798,13057.838730989992,77.38739301000169,53473.510150320006 2024-05-29,04:43:20.000,150,11032695,13765,0,1716957799,13057.838730989992,77.38739301000169,53473.41233064001 2024-05-29,04:43:21.000,150,11032667,14485,0,1716957800,13057.831994679997,77.35919649000425,53473.47521472 2024-05-29,04:43:22.000,150,11032662,14085,0,1716957801,13057.872412539997,77.38034388000233,53473.510150320006 2024-05-29,04:43:23.000,150,11032625,13725,0,1716957802,13057.858939919992,77.35919649000425,53473.489188960004 2024-05-29,04:43:24.000,150,11032682,13565,0,1716957803,13057.885885160002,77.38034388000233,53473.48220184001 2024-05-29,04:43:25.000,150,11032712,13605,0,1716957804,13057.865676230002,77.4014912700004,53473.49617608 2024-05-29,04:43:26.000,150,11032663,13645,0,1716957805,13057.865676230002,77.41558952999912,53473.489188960004 2024-05-29,04:43:27.000,150,11032686,13765,0,1716957806,13057.872412539997,77.41558952999912,53473.44726624 2024-05-29,04:43:28.000,150,11032676,13805,0,1716957807,13057.852203609997,77.41558952999912,53473.4682276 2024-05-29,04:43:29.000,150,11032635,13925,0,1716957808,13057.879148849992,77.42263865999848,53473.45425336001 2024-05-29,04:43:30.000,150,11032697,13805,0,1716957809,13057.912830399997,77.42263865999848,53473.510150320006 2024-05-29,04:43:31.000,150,11032672,14045,0,1716957810,13057.885885160002,77.42968778999784,53473.5730344 2024-05-29,04:43:32.000,150,11032651,13845,0,1716957811,13057.892621469997,77.42968778999784,53473.56604728 2024-05-29,04:43:33.000,150,11032642,13725,0,1716957812,13057.885885160002,77.4508351800032,53473.510150320006 2024-05-29,04:43:34.000,150,11032702,13485,0,1716957813,13057.906094090002,77.43673692000448,53473.54508592 2024-05-29,04:43:35.000,150,11032677,14125,0,1716957814,13057.906094090002,77.45788431000256,53473.51713744 2024-05-29,04:43:36.000,150,11032716,13565,0,1716957815,13057.879148849992,77.48608082999999,53473.49617608 2024-05-29,04:43:37.000,150,11032724,14085,0,1716957816,13057.939775639992,77.50017908999871,53473.58002152001 2024-05-29,04:43:38.000,150,11032687,13965,0,1716957817,13057.906094090002,77.50017908999871,53473.58002152001 2024-05-29,04:43:39.000,150,11032644,13725,0,1716957818,13057.906094090002,77.5142773500047,53473.49617608 2024-05-29,04:43:40.000,150,11032623,13925,0,1716957819,13057.912830399997,77.54247387000214,53473.53111168001 2024-05-29,04:43:41.000,150,11032624,13565,0,1716957820,13057.953248259997,77.54247387000214,53473.5380988 2024-05-29,04:43:42.000,150,11032648,13605,0,1716957821,13057.926303020002,77.5847686499983,53473.5730344 2024-05-29,04:43:43.000,150,11032653,13925,0,1716957822,13057.926303020002,77.55657213000086,53473.54508592 2024-05-29,04:43:44.000,150,11032655,14085,0,1716957823,13057.926303020002,77.62001430000237,53473.5730344 2024-05-29,04:43:45.000,150,11032681,13885,0,1716957824,13057.892621469997,77.60591604000365,53473.58002152001 2024-05-29,04:43:46.000,150,11032686,13965,0,1716957825,13057.906094090002,77.66230907999852,53473.677841200006 2024-05-29,04:43:47.000,150,11032643,13565,0,1716957826,13057.926303020002,77.63411256000109,53473.62893136001 2024-05-29,04:43:48.000,150,11032693,13925,0,1716957827,13057.946511950002,77.59886691000429,53473.62194424001 2024-05-29,04:43:49.000,150,11032689,13565,0,1716957828,13057.939775639992,77.60591604000365,53473.607970000005 2024-05-29,04:43:50.000,150,11032667,14245,0,1716957829,13057.953248259997,77.63411256000109,53473.60098288001 2024-05-29,04:43:51.000,150,11032636,13925,0,1716957830,13057.919566709992,77.66230907999852,53473.62893136001 2024-05-29,04:43:52.000,150,11032644,13485,0,1716957831,13057.939775639992,77.69050560000323,53473.62194424001 2024-05-29,04:43:53.000,150,11032720,13845,0,1716957832,13057.899357779992,77.62706343000173,53473.6429056 2024-05-29,04:43:54.000,150,11032668,13725,0,1716957833,13057.892621469997,77.67640734000452,53473.656879840004 2024-05-29,04:43:55.000,150,11032674,13525,0,1716957834,13057.865676230002,77.66935820999788,53473.58700864 2024-05-29,04:43:56.000,150,11032657,13845,0,1716957835,13057.879148849992,77.67640734000452,53473.63591848 2024-05-29,04:43:57.000,150,11032678,13925,0,1716957836,13057.892621469997,77.66230907999852,53473.62194424001 2024-05-29,04:43:58.000,150,11032676,13645,0,1716957837,13057.865676230002,77.68345647000388,53473.63591848 2024-05-29,04:43:59.000,150,11032654,13565,0,1716957838,13057.919566709992,77.70460386000195,53473.59399576 2024-05-29,04:44:00.000,150,11032606,13725,0,1716957839,13057.852203609997,77.71165299000131,53473.59399576 2024-05-29,04:44:01.000,150,11032641,14165,0,1716957840,13057.872412539997,77.65525994999916,53473.58002152001 2024-05-29,04:44:02.000,150,11032689,13765,0,1716957841,13057.845467300001,77.67640734000452,53473.63591848 2024-05-29,04:44:03.000,150,11032680,13845,0,1716957842,13057.852203609997,77.64116169000044,53473.63591848 2024-05-29,04:44:04.000,150,11032640,13965,0,1716957843,13057.838730989992,77.67640734000452,53473.62194424001 2024-05-29,04:44:05.000,150,11032649,13405,0,1716957844,13057.831994679997,77.69050560000323,53473.58700864 2024-05-29,04:44:06.000,150,11032638,13765,0,1716957845,13057.798313129992,77.69050560000323,53473.59399576 2024-05-29,04:44:07.000,150,11032684,13525,0,1716957846,13057.784840510001,77.69050560000323,53473.607970000005 2024-05-29,04:44:08.000,150,11032653,13405,0,1716957847,13057.818522059992,77.69050560000323,53473.63591848 2024-05-29,04:44:09.000,150,11032662,13925,0,1716957848,13057.825258370001,77.68345647000388,53473.63591848 2024-05-29,04:44:10.000,150,11032650,13365,0,1716957849,13057.805049440001,77.69050560000323,53473.62893136001 2024-05-29,04:44:11.000,150,11032652,14045,0,1716957850,13057.778104199992,77.67640734000452,53473.62893136001 2024-05-29,04:44:12.000,150,11032722,13765,0,1716957851,13057.757895269991,77.68345647000388,53473.64989272001 2024-05-29,04:44:13.000,150,11032693,13885,0,1716957852,13057.778104199992,77.67640734000452,53473.607970000005 2024-05-29,04:44:14.000,150,11032682,13565,0,1716957853,13057.811785749996,77.65525994999916,53473.63591848 2024-05-29,04:44:15.000,150,11032637,13885,0,1716957854,13057.784840510001,77.69050560000323,53473.59399576 2024-05-29,04:44:16.000,150,11032639,13885,0,1716957855,13057.784840510001,77.66935820999788,53473.56604728 2024-05-29,04:44:17.000,150,11032663,13725,0,1716957856,13057.784840510001,77.66935820999788,53473.5380988 2024-05-29,04:44:18.000,150,11032716,13685,0,1716957857,13057.771367889996,77.65525994999916,53473.59399576 2024-05-29,04:44:19.000,150,11032721,13845,0,1716957858,13057.764631580001,77.65525994999916,53473.53111168001 2024-05-29,04:44:20.000,150,11032710,14165,0,1716957859,13057.784840510001,77.66935820999788,53473.56604728 2024-05-29,04:44:21.000,150,11032645,14445,0,1716957860,13057.784840510001,77.63411256000109,53473.559060160005 2024-05-29,04:44:22.000,150,11032690,13725,0,1716957861,13057.811785749996,77.65525994999916,53473.559060160005 2024-05-29,04:44:23.000,150,11032705,13405,0,1716957862,13057.845467300001,77.59181777999765,53473.607970000005 2024-05-29,04:44:24.000,150,11032646,14125,0,1716957863,13057.838730989992,77.62706343000173,53473.5730344 2024-05-29,04:44:25.000,150,11032660,14085,0,1716957864,13057.838730989992,77.60591604000365,53473.56604728 2024-05-29,04:44:26.000,150,11032678,14005,0,1716957865,13057.831994679997,77.62001430000237,53473.5380988 2024-05-29,04:44:27.000,150,11032664,13605,0,1716957866,13057.825258370001,77.60591604000365,53473.48220184001 2024-05-29,04:44:28.000,150,11032700,14405,0,1716957867,13057.852203609997,77.57771951999894,53473.5380988 2024-05-29,04:44:29.000,150,11032645,13685,0,1716957868,13057.845467300001,77.59886691000429,53473.49617608 2024-05-29,04:44:30.000,150,11032655,13565,0,1716957869,13057.818522059992,77.57771951999894,53473.510150320006 2024-05-29,04:44:31.000,150,11032637,13765,0,1716957870,13057.858939919992,77.62001430000237,53473.49617608 2024-05-29,04:44:32.000,150,11032640,13485,0,1716957871,13057.865676230002,77.59181777999765,53473.4682276 2024-05-29,04:44:33.000,150,11032666,13605,0,1716957872,13057.865676230002,77.61296517000301,53473.489188960004 2024-05-29,04:44:34.000,150,11032658,13805,0,1716957873,13057.865676230002,77.59886691000429,53473.440279120005 2024-05-29,04:44:35.000,150,11032621,13765,0,1716957874,13057.852203609997,77.59886691000429,53473.45425336001 2024-05-29,04:44:36.000,150,11032633,13565,0,1716957875,13057.879148849992,77.63411256000109,53473.44726624 2024-05-29,04:44:37.000,150,11032695,13725,0,1716957876,13057.865676230002,77.62706343000173,53473.391369280005 2024-05-29,04:44:38.000,150,11032734,13725,0,1716957877,13057.885885160002,77.62001430000237,53473.47521472 2024-05-29,04:44:39.000,150,11032661,13885,0,1716957878,13057.872412539997,77.66230907999852,53473.47521472 2024-05-29,04:44:40.000,150,11032619,13685,0,1716957879,13057.865676230002,77.65525994999916,53473.41931776 2024-05-29,04:44:41.000,150,11032662,13565,0,1716957880,13057.852203609997,77.6482108199998,53473.41233064001 2024-05-29,04:44:42.000,150,11032663,13845,0,1716957881,13057.825258370001,77.64116169000044,53473.42630488 2024-05-29,04:44:43.000,150,11032679,13845,0,1716957882,13057.858939919992,77.64116169000044,53473.43329200001 2024-05-29,04:44:44.000,150,11032640,14005,0,1716957883,13057.818522059992,77.66935820999788,53473.42630488 2024-05-29,04:44:45.000,150,11032711,13765,0,1716957884,13057.831994679997,77.65525994999916,53473.391369280005 2024-05-29,04:44:46.000,150,11032668,13725,0,1716957885,13057.811785749996,77.68345647000388,53473.391369280005 2024-05-29,04:44:47.000,150,11032689,13565,0,1716957886,13057.798313129992,77.66230907999852,53473.41931776 2024-05-29,04:44:48.000,150,11032693,13125,0,1716957887,13057.784840510001,77.68345647000388,53473.43329200001 2024-05-29,04:44:49.000,150,11032672,14045,0,1716957888,13057.757895269991,77.67640734000452,53473.42630488 2024-05-29,04:44:50.000,150,11032643,14045,0,1716957889,13057.757895269991,77.69050560000323,53473.391369280005 2024-05-29,04:44:51.000,150,11032669,13965,0,1716957890,13057.730950029996,77.68345647000388,53473.37739504 2024-05-29,04:44:52.000,150,11032666,13885,0,1716957891,13057.70400479,77.67640734000452,53473.41931776 2024-05-29,04:44:53.000,150,11032672,13405,0,1716957892,13057.724213720001,77.65525994999916,53473.36342080001 2024-05-29,04:44:54.000,150,11032681,13885,0,1716957893,13057.670323239996,77.65525994999916,53473.3983564 2024-05-29,04:44:55.000,150,11032658,13685,0,1716957894,13057.62316907,77.66230907999852,53473.342459440006 2024-05-29,04:44:56.000,150,11032686,13405,0,1716957895,13057.60296014,77.63411256000109,53473.37040792 2024-05-29,04:44:57.000,150,11032685,13725,0,1716957896,13057.59622382999,77.66935820999788,53473.37739504 2024-05-29,04:44:58.000,150,11032668,13765,0,1716957897,13057.629905379996,77.65525994999916,53473.37739504 2024-05-29,04:44:59.000,150,11032694,14125,0,1716957898,13057.549069659995,77.67640734000452,53473.37040792 2024-05-29,04:45:00.000,150,11032639,13925,0,1716957899,13057.528860729995,77.67640734000452,53473.342459440006 2024-05-29,04:45:01.000,150,11032660,14245,0,1716957900,13057.508651799995,77.65525994999916,53473.33547232001 2024-05-29,04:45:02.000,150,11032664,14045,0,1716957901,13057.46149763,77.67640734000452,53473.342459440006 2024-05-29,04:45:03.000,150,11032611,13445,0,1716957902,13057.448025009995,77.6482108199998,53473.31451096001 2024-05-29,04:45:04.000,150,11032632,13925,0,1716957903,13057.41434345999,77.68345647000388,53473.272588240005 2024-05-29,04:45:05.000,150,11032609,14125,0,1716957904,13057.387398219995,77.73280037999939,53473.28656248001 2024-05-29,04:45:06.000,150,11032634,13725,0,1716957905,13057.37392559999,77.68345647000388,53473.27957536 2024-05-29,04:45:07.000,150,11032706,13885,0,1716957906,13057.35371666999,77.66935820999788,53473.25162688 2024-05-29,04:45:08.000,150,11032656,14285,0,1716957907,13057.39413452999,77.68345647000388,53473.27957536 2024-05-29,04:45:09.000,150,11032676,13765,0,1716957908,13057.32003512,77.71165299000131,53473.29354960001 2024-05-29,04:45:10.000,150,11032656,13805,0,1716957909,13057.25940833,77.71870212000067,53473.272588240005 2024-05-29,04:45:11.000,150,11032654,13725,0,1716957910,13057.286353569994,77.70460386000195,53473.272588240005 2024-05-29,04:45:12.000,150,11032656,13445,0,1716957911,13057.25940833,77.72575125000003,53473.272588240005 2024-05-29,04:45:13.000,150,11032676,13805,0,1716957912,13057.25940833,77.75394777000474,53473.272588240005 2024-05-29,04:45:14.000,150,11032658,13925,0,1716957913,13057.198781539999,77.75394777000474,53473.272588240005 2024-05-29,04:45:15.000,150,11032665,13805,0,1716957914,13057.144891059994,77.76804603000346,53473.258614 2024-05-29,04:45:16.000,150,11032672,13725,0,1716957915,13057.131418439989,77.78919342000154,53473.25162688 2024-05-29,04:45:17.000,150,11032671,13685,0,1716957916,13057.104473199994,77.77509516000282,53473.258614 2024-05-29,04:45:18.000,150,11032693,13925,0,1716957917,13057.077527959998,77.78214429000218,53473.24463976001 2024-05-29,04:45:19.000,150,11032664,13925,0,1716957918,13057.010164859988,77.80329168000026,53473.223678400005 2024-05-29,04:45:20.000,150,11032686,13925,0,1716957919,13056.963010689993,77.81738993999898,53473.20970416 2024-05-29,04:45:21.000,150,11032664,13925,0,1716957920,13056.963010689993,77.80329168000026,53473.18175568 2024-05-29,04:45:22.000,150,11032631,13725,0,1716957921,13056.936065449998,77.80329168000026,53473.18175568 2024-05-29,04:45:23.000,150,11032647,13605,0,1716957922,13056.895647589998,77.8596847200024,53473.13983296 2024-05-29,04:45:24.000,150,11032686,13845,0,1716957923,13056.875438659998,77.82443906999833,53473.1887428 2024-05-29,04:45:25.000,150,11032629,14205,0,1716957924,13056.835020799997,77.82443906999833,53473.153807200004 2024-05-29,04:45:26.000,150,11032659,13765,0,1716957925,13056.794602939997,77.82443906999833,53473.104897360005 2024-05-29,04:45:27.000,150,11032624,13685,0,1716957926,13056.794602939997,77.80329168000026,53473.14682008001 2024-05-29,04:45:28.000,150,11032618,13885,0,1716957927,13056.781130319992,77.81738993999898,53473.14682008001 2024-05-29,04:45:29.000,150,11032621,13965,0,1716957928,13056.740712459992,77.84558646000369,53473.13983296 2024-05-29,04:45:30.000,150,11032654,14165,0,1716957929,13056.713767219997,77.80329168000026,53473.11188448 2024-05-29,04:45:31.000,150,11032655,14245,0,1716957930,13056.653140429997,77.82443906999833,53473.083936 2024-05-29,04:45:32.000,150,11032651,13965,0,1716957931,13056.605986260001,77.8314881999977,53473.104897360005 2024-05-29,04:45:33.000,150,11032653,13925,0,1716957932,13056.592513639996,77.81034080999962,53473.02803904001 2024-05-29,04:45:34.000,150,11032680,13685,0,1716957933,13056.531886849996,77.8314881999977,53473.07694888001 2024-05-29,04:45:35.000,150,11032632,13725,0,1716957934,13056.48473268,77.85263559000305,53473.09092312 2024-05-29,04:45:36.000,150,11032679,13885,0,1716957935,13056.48473268,77.84558646000369,53473.09092312 2024-05-29,04:45:37.000,150,11032654,13965,0,1716957936,13056.430842199996,77.83853733000433,53473.04201328 2024-05-29,04:45:38.000,150,11032703,13525,0,1716957937,13056.37695171999,77.85263559000305,53473.06996176 2024-05-29,04:45:39.000,150,11032671,14205,0,1716957938,13056.34327017,77.85263559000305,53473.02803904001 2024-05-29,04:45:40.000,150,11032680,13845,0,1716957939,13056.31632492999,77.85263559000305,53472.986116320004 2024-05-29,04:45:41.000,150,11032664,13885,0,1716957940,13056.26243445,77.8314881999977,53472.99310344 2024-05-29,04:45:42.000,150,11032662,14005,0,1716957941,13056.22201659,77.85263559000305,53473.0140648 2024-05-29,04:45:43.000,150,11032654,13925,0,1716957942,13056.19507134999,77.85263559000305,53472.97214208 2024-05-29,04:45:44.000,150,11032665,14085,0,1716957943,13056.168126109995,77.8596847200024,53472.986116320004 2024-05-29,04:45:45.000,150,11032642,13885,0,1716957944,13056.06034515,77.87378298000112,53473.02105192 2024-05-29,04:45:46.000,150,11032652,14205,0,1716957945,13056.03339990999,77.87378298000112,53472.92323224 2024-05-29,04:45:47.000,150,11032648,14085,0,1716957946,13055.99298204999,77.83853733000433,53472.97214208 2024-05-29,04:45:48.000,150,11032625,13725,0,1716957947,13055.966036809994,77.85263559000305,53472.96515496 2024-05-29,04:45:49.000,150,11032665,13845,0,1716957948,13055.891937399989,77.86673385000176,53472.90227088 2024-05-29,04:45:50.000,150,11032672,13845,0,1716957949,13055.824574299993,77.86673385000176,53472.9441936 2024-05-29,04:45:51.000,150,11032698,14005,0,1716957950,13055.817837989998,77.86673385000176,53472.937206480005 2024-05-29,04:45:52.000,150,11032680,13605,0,1716957951,13055.757211199998,77.88788123999984,53472.937206480005 2024-05-29,04:45:53.000,150,11032685,12925,0,1716957952,13055.757211199998,77.88083211000048,53472.8743224 2024-05-29,04:45:54.000,150,11032673,13845,0,1716957953,13055.676375479998,77.90197949999856,53472.888296640005 2024-05-29,04:45:55.000,150,11032649,14045,0,1716957954,13055.622484999993,77.91607776000455,53472.92323224 2024-05-29,04:45:56.000,150,11032666,13925,0,1716957955,13055.575330829997,77.90902862999792,53472.81143832001 2024-05-29,04:45:57.000,150,11032678,13765,0,1716957956,13055.534912969997,77.8949303699992,53472.83239968001 2024-05-29,04:45:58.000,150,11032630,14085,0,1716957957,13055.487758800002,77.90197949999856,53472.84637392 2024-05-29,04:45:59.000,150,11032691,13845,0,1716957958,13055.440604629992,77.90197949999856,53472.818425440004 2024-05-29,04:46:00.000,150,11032664,13925,0,1716957959,13055.393450459997,77.92312689000391,53472.76252848001 2024-05-29,04:46:01.000,150,11032679,13645,0,1716957960,13055.319351049991,77.90902862999792,53472.81143832001 2024-05-29,04:46:02.000,150,11032643,13605,0,1716957961,13055.20483378,77.93017602000327,53472.66470880001 2024-05-29,04:46:03.000,150,11032638,13685,0,1716957962,13055.15767960999,77.90197949999856,53472.67868304 2024-05-29,04:46:04.000,150,11032661,13925,0,1716957963,13055.0835802,77.93722515000263,53472.67868304 2024-05-29,04:46:05.000,150,11032660,14125,0,1716957964,13055.06337127,77.92312689000391,53472.73458 2024-05-29,04:46:06.000,150,11032662,13685,0,1716957965,13055.009480789995,77.95132341000135,53472.63676032 2024-05-29,04:46:07.000,150,11032667,13565,0,1716957966,13054.94211769,77.94427428000199,53472.64374744001 2024-05-29,04:46:08.000,150,11032617,14205,0,1716957967,13054.969062929995,77.8949303699992,53472.65772168 2024-05-29,04:46:09.000,150,11032667,14005,0,1716957968,13054.90169983,77.92312689000391,53472.622786080006 2024-05-29,04:46:10.000,150,11032688,14005,0,1716957969,13054.868018279994,77.92312689000391,53472.61579896001 2024-05-29,04:46:11.000,150,11032682,14165,0,1716957970,13054.780446249999,77.90197949999856,53472.6297732 2024-05-29,04:46:12.000,150,11032643,14245,0,1716957971,13054.766973629994,77.92312689000391,53472.63676032 2024-05-29,04:46:13.000,150,11032626,13845,0,1716957972,13054.706346839994,77.96542167000007,53472.56688912 2024-05-29,04:46:14.000,150,11032689,13805,0,1716957973,13054.612038499989,77.96542167000007,53472.57387624001 2024-05-29,04:46:15.000,150,11032666,14365,0,1716957974,13054.625511119993,77.98656905999815,53472.57387624001 2024-05-29,04:46:16.000,150,11032616,13605,0,1716957975,13054.537939089998,77.97951992999879,53472.52496640001 2024-05-29,04:46:17.000,150,11032661,14085,0,1716957976,13054.517730159998,77.95837254000071,53472.51099216 2024-05-29,04:46:18.000,150,11032631,13565,0,1716957977,13054.457103369998,77.97247079999943,53472.4900308 2024-05-29,04:46:19.000,150,11032638,13925,0,1716957978,13054.423421819993,78.00066732000414,53472.504005040006 2024-05-29,04:46:20.000,150,11032631,13885,0,1716957979,13054.403212889993,78.0077164500035,53472.49701792001 2024-05-29,04:46:21.000,150,11032675,14445,0,1716957980,13054.416685509997,78.01476558000286,53472.504005040006 2024-05-29,04:46:22.000,150,11032690,14245,0,1716957981,13054.335849789997,78.02886384000158,53472.4201596 2024-05-29,04:46:23.000,150,11032643,14085,0,1716957982,13054.288695620002,78.01476558000286,53472.455095200006 2024-05-29,04:46:24.000,150,11032678,14245,0,1716957983,13054.228068830002,78.0077164500035,53472.434133840005 2024-05-29,04:46:25.000,150,11032643,13725,0,1716957984,13054.194387279997,78.03591297000094,53472.434133840005 2024-05-29,04:46:26.000,150,11032694,13725,0,1716957985,13054.153969419996,78.01476558000286,53472.35727552001 2024-05-29,04:46:27.000,150,11032702,13965,0,1716957986,13054.100078939991,78.0077164500035,53472.41317248 2024-05-29,04:46:28.000,150,11032666,14045,0,1716957987,13054.066397390001,78.00066732000414,53472.4201596 2024-05-29,04:46:29.000,150,11032678,13885,0,1716957988,13054.02597953,78.03591297000094,53472.4201596 2024-05-29,04:46:30.000,150,11032728,13725,0,1716957989,13053.96535274,78.03591297000094,53472.39221112 2024-05-29,04:46:31.000,150,11032703,13605,0,1716957990,13053.911462259995,78.03591297000094,53472.37124976 2024-05-29,04:46:32.000,150,11032663,13525,0,1716957991,13053.87778070999,78.01476558000286,53472.41317248 2024-05-29,04:46:33.000,150,11032627,14085,0,1716957992,13053.871044399995,78.02886384000158,53472.44810808001 2024-05-29,04:46:34.000,150,11032638,14085,0,1716957993,13053.82389023,78.01476558000286,53472.455095200006 2024-05-29,04:46:35.000,150,11032681,13605,0,1716957994,13053.74305451,78.01476558000286,53472.39919824 2024-05-29,04:46:36.000,150,11032641,13845,0,1716957995,13053.70263665,77.99361819000478,53472.39221112 2024-05-29,04:46:37.000,150,11032657,13925,0,1716957996,13053.66221879,77.98656905999815,53472.40618536001 2024-05-29,04:46:38.000,150,11032677,13965,0,1716957997,13053.62180093,78.00066732000414,53472.34330128 2024-05-29,04:46:39.000,150,11032690,13965,0,1716957998,13053.561174139999,77.95837254000071,53472.37124976 2024-05-29,04:46:40.000,150,11032655,13845,0,1716957999,13053.520756279999,77.96542167000007,53472.32233992 2024-05-29,04:46:41.000,150,11032640,14005,0,1716958000,13053.466865799994,77.97247079999943,53472.3502884 2024-05-29,04:46:42.000,150,11032689,13765,0,1716958001,13053.419711629998,78.01476558000286,53472.315352800004 2024-05-29,04:46:43.000,150,11032656,13925,0,1716958002,13053.379293769998,78.00066732000414,53472.266442960004 2024-05-29,04:46:44.000,150,11032713,13925,0,1716958003,13053.311930669988,77.97247079999943,53472.2454816 2024-05-29,04:46:45.000,150,11032637,13685,0,1716958004,13053.291721739988,77.95837254000071,53472.22452024 2024-05-29,04:46:46.000,150,11032689,14085,0,1716958005,13053.197413399997,77.97951992999879,53472.21054600001 2024-05-29,04:46:47.000,150,11032635,13965,0,1716958006,13053.183940779993,77.93722515000263,53472.20355888 2024-05-29,04:46:48.000,150,11032670,13845,0,1716958007,13053.103105059992,77.8949303699992,53472.168623280006 2024-05-29,04:46:49.000,150,11032650,13965,0,1716958008,13053.069423510002,77.85263559000305,53472.23150736 2024-05-29,04:46:50.000,150,11032696,13925,0,1716958009,13053.049214580002,77.86673385000176,53472.217533120005 2024-05-29,04:46:51.000,150,11032659,13525,0,1716958010,13052.948169930001,77.81738993999898,53472.16163616001 2024-05-29,04:46:52.000,150,11032625,13765,0,1716958011,13052.894279449996,77.81738993999898,53472.217533120005 2024-05-29,04:46:53.000,150,11032638,13925,0,1716958012,13052.874070519996,77.83853733000433,53472.18259752 2024-05-29,04:46:54.000,150,11032658,14045,0,1716958013,13052.793234799996,77.80329168000026,53472.119713440006 2024-05-29,04:46:55.000,150,11032642,13605,0,1716958014,13052.75955324999,77.73984950999875,53472.13368768 2024-05-29,04:46:56.000,150,11032714,14085,0,1716958015,13052.73934431999,77.73984950999875,53472.12670056 2024-05-29,04:46:57.000,150,11032687,13765,0,1716958016,13052.69892645999,77.78214429000218,53472.11272632001 2024-05-29,04:46:58.000,150,11032697,13645,0,1716958017,13052.671981219995,77.74689863999811,53472.16163616001 2024-05-29,04:46:59.000,150,11032676,13845,0,1716958018,13052.56420026,77.74689863999811,53472.14067480001 2024-05-29,04:47:00.000,150,11032660,13805,0,1716958019,13052.55746394999,77.68345647000388,53472.147661920004 2024-05-29,04:47:01.000,150,11032681,13445,0,1716958020,13052.49683715999,77.67640734000452,53472.16163616001 2024-05-29,04:47:02.000,150,11032691,14205,0,1716958021,13052.45641929999,77.67640734000452,53472.07779072 2024-05-29,04:47:03.000,150,11032689,13765,0,1716958022,13052.39579250999,77.69050560000323,53472.049842240005 2024-05-29,04:47:04.000,150,11032699,13765,0,1716958023,13052.321693099999,77.67640734000452,53472.07779072 2024-05-29,04:47:05.000,150,11032672,14125,0,1716958024,13052.240857379998,77.67640734000452,53472.049842240005 2024-05-29,04:47:06.000,150,11032703,13765,0,1716958025,13052.200439519998,77.64116169000044,53472.000932400006 2024-05-29,04:47:07.000,150,11032692,13405,0,1716958026,13052.153285349988,77.61296517000301,53472.07779072 2024-05-29,04:47:08.000,150,11032668,14085,0,1716958027,13052.119603799998,77.6482108199998,53472.035868 2024-05-29,04:47:09.000,150,11032703,13565,0,1716958028,13052.038768079998,77.64116169000044,53471.9659968 2024-05-29,04:47:10.000,150,11032713,13565,0,1716958029,13052.018559149998,77.61296517000301,53472.02888088 2024-05-29,04:47:11.000,150,11032684,13765,0,1716958030,13051.957932359997,77.59181777999765,53471.97298392001 2024-05-29,04:47:12.000,150,11032668,13565,0,1716958031,13051.917514499997,77.57067038999958,53472.01490664 2024-05-29,04:47:13.000,150,11032635,13765,0,1716958032,13051.863624019992,77.60591604000365,53471.99394528001 2024-05-29,04:47:14.000,150,11032634,13605,0,1716958033,13051.856887709997,77.57771951999894,53472.02888088 2024-05-29,04:47:15.000,150,11032654,13645,0,1716958034,13051.802997229992,77.59181777999765,53471.9659968 2024-05-29,04:47:16.000,150,11032657,13765,0,1716958035,13051.749106750001,77.57771951999894,53471.92407408001 2024-05-29,04:47:17.000,150,11032634,13765,0,1716958036,13051.701952579991,77.57067038999958,53471.91708696 2024-05-29,04:47:18.000,150,11032664,13845,0,1716958037,13051.654798409996,77.63411256000109,53471.90311272001 2024-05-29,04:47:19.000,150,11032650,13605,0,1716958038,13051.594171619996,77.61296517000301,53471.931061200004 2024-05-29,04:47:20.000,150,11032669,13645,0,1716958039,13051.621116859991,77.59181777999765,53471.931061200004 2024-05-29,04:47:21.000,150,11032643,13565,0,1716958040,13051.553753759996,77.57067038999958,53471.92407408001 2024-05-29,04:47:22.000,150,11032650,14005,0,1716958041,13051.50659959,77.57067038999958,53471.90311272001 2024-05-29,04:47:23.000,150,11032650,13605,0,1716958042,13051.46618173,77.57067038999958,53471.90311272001 2024-05-29,04:47:24.000,150,11032676,13885,0,1716958043,13051.46618173,77.59181777999765,53471.88913848 2024-05-29,04:47:25.000,150,11032655,13805,0,1716958044,13051.38534601,77.59181777999765,53471.92407408001 2024-05-29,04:47:26.000,150,11032654,13845,0,1716958045,13051.351664459995,77.61296517000301,53471.85420288001 2024-05-29,04:47:27.000,150,11032700,13645,0,1716958046,13051.32471922,77.62001430000237,53471.97298392001 2024-05-29,04:47:38.000,150,11032658,13925,0,1716958057,13050.826232279993,77.57067038999958,53471.84721576 2024-05-29,04:47:39.000,150,11032683,13765,0,1716958058,13050.745396559993,77.5142773500047,53471.80529304001 2024-05-29,04:47:40.000,150,11032708,13645,0,1716958059,13050.725187629992,77.54247387000214,53471.833241520006 2024-05-29,04:47:41.000,150,11032637,13885,0,1716958060,13050.678033459997,77.5142773500047,53471.833241520006 2024-05-29,04:47:42.000,150,11032651,13525,0,1716958061,13050.563516189992,77.47903170000063,53471.82625440001 2024-05-29,04:47:43.000,150,11032671,13645,0,1716958062,13050.536570949997,77.48608082999999,53471.74939608 2024-05-29,04:47:44.000,150,11032676,13445,0,1716958063,13050.502889399992,77.47903170000063,53471.784331680006 2024-05-29,04:47:45.000,150,11032647,13565,0,1716958064,13050.475944159996,77.47198257000127,53471.784331680006 2024-05-29,04:47:46.000,150,11032670,13765,0,1716958065,13050.415317369996,77.43673692000448,53471.763370320004 2024-05-29,04:47:47.000,150,11032632,13565,0,1716958066,13050.401844749991,77.45788431000256,53471.74939608 2024-05-29,04:47:48.000,150,11032690,14045,0,1716958067,13050.30753641,77.42263865999848,53471.763370320004 2024-05-29,04:47:49.000,150,11032656,13565,0,1716958068,13050.28732748,77.43673692000448,53471.72843472 2024-05-29,04:47:50.000,150,11032633,13525,0,1716958069,13050.24017330999,77.39444214000105,53471.74939608 2024-05-29,04:47:51.000,150,11032609,13765,0,1716958070,13050.193019139995,77.42968778999784,53471.77734456001 2024-05-29,04:47:52.000,150,11032658,13565,0,1716958071,13050.1660739,77.39444214000105,53471.70747336001 2024-05-29,04:47:53.000,150,11032633,13845,0,1716958072,13050.112183419995,77.38034388000233,53471.73542184001 2024-05-29,04:47:54.000,150,11032633,13765,0,1716958073,13050.06502925,77.38034388000233,53471.73542184001 2024-05-29,04:47:55.000,150,11032682,13965,0,1716958074,13050.03808400999,77.38034388000233,53471.67253776 2024-05-29,04:47:56.000,150,11032664,13605,0,1716958075,13049.990929839994,77.35214736000489,53471.67253776 2024-05-29,04:47:57.000,150,11032681,13525,0,1716958076,13050.00440246,77.35214736000489,53471.70048624 2024-05-29,04:47:58.000,150,11032661,14165,0,1716958077,13049.93703935999,77.39444214000105,53471.67253776 2024-05-29,04:47:59.000,150,11032674,13725,0,1716958078,13049.889885189994,77.35214736000489,53471.67952488 2024-05-29,04:48:00.000,150,11032669,13445,0,1716958079,13049.876412569989,77.33099996999954,53471.69349912 2024-05-29,04:48:01.000,150,11032630,13925,0,1716958080,13049.856203639989,77.28870519000338,53471.68651200001 2024-05-29,04:48:02.000,150,11032640,13805,0,1716958081,13049.822522089999,77.3028034500021,53471.68651200001 2024-05-29,04:48:03.000,150,11032689,13685,0,1716958082,13049.782104229998,77.27460693000467,53471.60965368001 2024-05-29,04:48:04.000,150,11032652,13645,0,1716958083,13049.775367919989,77.27460693000467,53471.644589280004 2024-05-29,04:48:05.000,150,11032659,13765,0,1716958084,13049.728213749993,77.28870519000338,53471.56773096001 2024-05-29,04:48:06.000,150,11032651,13765,0,1716958085,13049.654114339988,77.29575432000274,53471.55375672 2024-05-29,04:48:07.000,150,11032633,13525,0,1716958086,13049.633905410003,77.3028034500021,53471.56074384 2024-05-29,04:48:08.000,150,11032667,13885,0,1716958087,13049.593487550002,77.33099996999954,53471.60965368001 2024-05-29,04:48:09.000,150,11032652,13685,0,1716958088,13049.573278620002,77.26755779999803,53471.616640800006 2024-05-29,04:48:10.000,150,11032652,13925,0,1716958089,13049.532860760002,77.28165606000402,53471.60266656 2024-05-29,04:48:11.000,150,11032607,14045,0,1716958090,13049.478970279997,77.28165606000402,53471.56773096001 2024-05-29,04:48:12.000,150,11032626,13845,0,1716958091,13049.438552419997,77.26755779999803,53471.56074384 2024-05-29,04:48:13.000,150,11032678,13765,0,1716958092,13049.404870869992,77.25345953999931,53471.56074384 2024-05-29,04:48:14.000,150,11032687,13765,0,1716958093,13049.411607180002,77.24641040999995,53471.56074384 2024-05-29,04:48:15.000,150,11032647,13925,0,1716958094,13049.330771460001,77.21821389000252,53471.52580824 2024-05-29,04:48:16.000,150,11032648,13325,0,1716958095,13049.337507769997,77.2041156300038,53471.53978248001 2024-05-29,04:48:17.000,150,11032657,13725,0,1716958096,13049.290353600001,77.21821389000252,53471.448949920006 2024-05-29,04:48:18.000,150,11032630,13925,0,1716958097,13049.236463119996,77.18296823999844,53471.45593704 2024-05-29,04:48:19.000,150,11032606,13405,0,1716958098,13049.243199429991,77.18296823999844,53471.42100144001 2024-05-29,04:48:20.000,150,11032665,13405,0,1716958099,13049.196045259996,77.18296823999844,53471.427988560004 2024-05-29,04:48:21.000,150,11032639,13685,0,1716958100,13049.18930895,77.14772259000165,53471.37209160001 2024-05-29,04:48:22.000,150,11032662,13085,0,1716958101,13049.12868216,77.18296823999844,53471.38606584 2024-05-29,04:48:23.000,150,11032648,14085,0,1716958102,13049.0882643,77.14772259000165,53471.38606584 2024-05-29,04:48:24.000,150,11032674,13805,0,1716958103,13049.074791679996,77.14067346000229,53471.40004008001 2024-05-29,04:48:25.000,150,11032689,13085,0,1716958104,13049.074791679996,77.08428042000014,53471.42100144001 2024-05-29,04:48:26.000,150,11032686,14405,0,1716958105,13049.054582749995,77.07723129000078,53471.35113024001 2024-05-29,04:48:27.000,150,11032693,13965,0,1716958106,13049.014164889995,77.08428042000014,53471.41401432 2024-05-29,04:48:28.000,150,11032662,14205,0,1716958107,13048.98048333999,77.07018216000142,53471.38606584 2024-05-29,04:48:29.000,150,11032662,13525,0,1716958108,13048.98048333999,77.0560839000027,53471.330168880006 2024-05-29,04:48:30.000,150,11032677,13725,0,1716958109,13048.94680179,77.02788737999799,53471.35811736 2024-05-29,04:48:31.000,150,11032638,13565,0,1716958110,13048.94680179,77.0560839000027,53471.34414312 2024-05-29,04:48:32.000,150,11032675,14285,0,1716958111,13048.91985654999,76.99969086000056,53471.2672848 2024-05-29,04:48:33.000,150,11032643,14085,0,1716958112,13048.933329169995,76.9926417300012,53471.31619464 2024-05-29,04:48:34.000,150,11032664,13845,0,1716958113,13048.886175,76.96444521000376,53471.32318176001 2024-05-29,04:48:35.000,150,11032693,14245,0,1716958114,13048.90638393,76.9573960800044,53471.32318176001 2024-05-29,04:48:36.000,150,11032690,13485,0,1716958115,13048.86596607,76.92919955999969,53471.28824616 2024-05-29,04:48:37.000,150,11032638,14125,0,1716958116,13048.85922975999,76.93624868999905,53471.34414312 2024-05-29,04:48:38.000,150,11032641,13925,0,1716958117,13048.81881189999,76.90100304000225,53471.30222040001 2024-05-29,04:48:39.000,150,11032708,13525,0,1716958118,13048.80533928,76.93624868999905,53471.337156 2024-05-29,04:48:40.000,150,11032671,13525,0,1716958119,13048.78513035,76.90805217000161,53471.24632344 2024-05-29,04:48:41.000,150,11032644,13925,0,1716958120,13048.78513035,76.92215043000033,53471.2672848 2024-05-29,04:48:42.000,150,11032688,13925,0,1716958121,13048.744712489999,76.88690478000353,53471.28824616 2024-05-29,04:48:43.000,150,11032640,13845,0,1716958122,13048.751448799994,76.88690478000353,53471.23933632 2024-05-29,04:48:44.000,150,11032657,13525,0,1716958123,13048.711030939994,76.85165912999946,53471.27427192001 2024-05-29,04:48:45.000,150,11032675,14165,0,1716958124,13048.684085699999,76.83756087000074,53471.24632344 2024-05-29,04:48:46.000,150,11032662,13885,0,1716958125,13048.684085699999,76.83051174000138,53471.19042648 2024-05-29,04:48:47.000,150,11032672,13725,0,1716958126,13048.684085699999,76.81641348000267,53471.16946512 2024-05-29,04:48:48.000,150,11032672,14165,0,1716958127,13048.603249979999,76.76706956999988,53471.14850376 2024-05-29,04:48:49.000,150,11032681,13605,0,1716958128,13048.609986289994,76.7811678299986,53471.13452952001 2024-05-29,04:48:50.000,150,11032636,13685,0,1716958129,13048.630195219994,76.80231522000395,53471.16946512 2024-05-29,04:48:51.000,150,11032677,13245,0,1716958130,13048.603249979999,76.77411869999924,53471.20440072001 2024-05-29,04:48:52.000,150,11032721,14005,0,1716958131,13048.576304739989,76.75297131000116,53471.162478000006 2024-05-29,04:48:53.000,150,11032664,14125,0,1716958132,13048.576304739989,76.7459221800018,53471.141516640004 2024-05-29,04:48:54.000,150,11032713,13365,0,1716958133,13048.556095809989,76.73182392000308,53471.162478000006 2024-05-29,04:48:55.000,150,11032657,13405,0,1716958134,13048.549359499993,76.72477479000372,53471.19042648 2024-05-29,04:48:56.000,150,11032672,13605,0,1716958135,13048.529150569993,76.67543088000093,53471.1974136 2024-05-29,04:48:57.000,150,11032679,13805,0,1716958136,13048.508941639993,76.67543088000093,53471.1974136 2024-05-29,04:48:58.000,150,11032689,14005,0,1716958137,13048.488732709993,76.70362739999837,53471.13452952001 2024-05-29,04:48:59.000,150,11032661,14005,0,1716958138,13048.488732709993,76.66838175000157,53471.18343936001 2024-05-29,04:49:00.000,150,11032651,13885,0,1716958139,13048.475260089988,76.6472343600035,53471.162478000006 2024-05-29,04:49:01.000,150,11032638,13405,0,1716958140,13048.475260089988,76.6472343600035,53471.113568160006 2024-05-29,04:49:02.000,150,11032687,13685,0,1716958141,13048.434842229988,76.64018523000414,53471.1275424 2024-05-29,04:49:03.000,150,11032679,13925,0,1716958142,13048.428105919993,76.59084132000135,53471.12055528 2024-05-29,04:49:04.000,150,11032676,13485,0,1716958143,13048.407896989993,76.54854653999791,53471.07164544 2024-05-29,04:49:05.000,150,11032626,13805,0,1716958144,13048.374215440002,76.58379219000199,53471.07863256 2024-05-29,04:49:06.000,150,11032671,13685,0,1716958145,13048.380951749998,76.5344482799992,53471.12055528 2024-05-29,04:49:07.000,150,11032691,14325,0,1716958146,13048.401160679998,76.49215350000304,53471.113568160006 2024-05-29,04:49:08.000,150,11032644,13725,0,1716958147,13048.380951749998,76.52035002000048,53471.07863256 2024-05-29,04:49:09.000,150,11032687,13885,0,1716958148,13048.374215440002,76.49215350000304,53471.08561968001 2024-05-29,04:49:10.000,150,11032689,13765,0,1716958149,13048.340533889997,76.45690784999897,53471.05068408 2024-05-29,04:49:11.000,150,11032619,14245,0,1716958150,13048.347270199993,76.44985871999961,53471.092606800004 2024-05-29,04:49:12.000,150,11032674,13725,0,1716958151,13048.300116029997,76.44985871999961,53471.01574848001 2024-05-29,04:49:13.000,150,11032693,14005,0,1716958152,13048.300116029997,76.42166220000217,53471.0227356 2024-05-29,04:49:14.000,150,11032693,13845,0,1716958153,13048.306852339992,76.35822003000067,53470.98780000001 2024-05-29,04:49:15.000,150,11032639,13365,0,1716958154,13048.286643409992,76.37231828999938,53471.0576712 2024-05-29,04:49:16.000,150,11032649,13685,0,1716958155,13048.279907099997,76.33707264000259,53471.03670984001 2024-05-29,04:49:17.000,150,11032692,13565,0,1716958156,13048.273170790002,76.3511709000013,53471.03670984001 2024-05-29,04:49:18.000,150,11032673,13245,0,1716958157,13048.293379720002,76.29477785999916,53471.06465832001 2024-05-29,04:49:19.000,150,11032716,13485,0,1716958158,13048.286643409992,76.30182698999852,53471.0227356 2024-05-29,04:49:20.000,150,11032701,13765,0,1716958159,13048.252961860002,76.25953221000236,53471.01574848001 2024-05-29,04:49:21.000,150,11032635,13245,0,1716958160,13048.239489239997,76.252483080003,53471.043696960005 2024-05-29,04:49:22.000,150,11032661,13605,0,1716958161,13048.252961860002,76.20313917000021,53471.07863256 2024-05-29,04:49:23.000,150,11032689,13565,0,1716958162,13048.273170790002,76.17494265000278,53471.0227356 2024-05-29,04:49:24.000,150,11032697,13565,0,1716958163,13048.232752930002,76.17494265000278,53471.06465832001 2024-05-29,04:49:25.000,150,11032678,13765,0,1716958164,13048.226016619992,76.1396969999987,53471.07164544 2024-05-29,04:49:26.000,150,11032647,13565,0,1716958165,13048.205807689992,76.14674612999806,53471.06465832001 2024-05-29,04:49:27.000,150,11032667,13725,0,1716958166,13048.172126140002,76.11854961000063,53471.09959392 2024-05-29,04:49:28.000,150,11032671,13925,0,1716958167,13048.219280309997,76.09740222000255,53471.00177424 2024-05-29,04:49:29.000,150,11032652,13645,0,1716958168,13048.232752930002,76.07625483000447,53471.09959392 2024-05-29,04:49:30.000,150,11032695,13485,0,1716958169,13048.246225549992,76.09740222000255,53471.03670984001 2024-05-29,04:49:31.000,150,11032660,14005,0,1716958170,13048.266434479992,76.06920569999784,53471.06465832001 2024-05-29,04:49:32.000,150,11032684,14245,0,1716958171,13048.246225549992,76.02691092000168,53471.0576712 2024-05-29,04:49:33.000,150,11032719,13405,0,1716958172,13048.199071379997,76.04805830999976,53471.06465832001 2024-05-29,04:49:34.000,150,11032643,13645,0,1716958173,13048.212544000002,75.99871440000425,53471.07164544 2024-05-29,04:49:35.000,150,11032655,13565,0,1716958174,13048.178862449997,75.99166527000489,53471.06465832001 2024-05-29,04:49:36.000,150,11032662,13965,0,1716958175,13048.172126140002,75.9775670099989,53471.0227356 2024-05-29,04:49:37.000,150,11032639,14045,0,1716958176,13048.158653519997,75.9775670099989,53471.00876136 2024-05-29,04:49:38.000,150,11032690,14165,0,1716958177,13048.158653519997,75.9423213600021,53470.924915920004 2024-05-29,04:49:39.000,150,11032710,14245,0,1716958178,13048.151917210002,75.93527223000274,53470.973825760004 2024-05-29,04:49:40.000,150,11032688,14165,0,1716958179,13048.165389829992,75.90707570999803,53470.945877280006 2024-05-29,04:49:41.000,150,11032663,13565,0,1716958180,13048.118235659997,75.90002657999867,53470.9528644 2024-05-29,04:49:42.000,150,11032682,13565,0,1716958181,13048.138444589997,75.90002657999867,53470.9528644 2024-05-29,04:49:43.000,150,11032646,14045,0,1716958182,13048.165389829992,75.86478093000187,53470.90395456 2024-05-29,04:49:44.000,150,11032684,13605,0,1716958183,13048.118235659997,75.86478093000187,53470.9528644 2024-05-29,04:49:45.000,150,11032659,13885,0,1716958184,13048.138444589997,75.8436335400038,53470.91094168 2024-05-29,04:49:46.000,150,11032630,14045,0,1716958185,13048.124971969992,75.83658441000443,53470.89696744001 2024-05-29,04:49:47.000,150,11032730,13405,0,1716958186,13048.131708280001,75.83658441000443,53470.91792880001 2024-05-29,04:49:48.000,150,11032664,13605,0,1716958187,13048.098026729996,75.83658441000443,53470.89696744001 2024-05-29,04:49:49.000,150,11032673,13765,0,1716958188,13048.111499350001,75.80838788999972,53470.924915920004 2024-05-29,04:49:50.000,150,11032699,13765,0,1716958189,13048.091290420001,75.81543701999908,53470.90395456 2024-05-29,04:49:51.000,150,11032651,13685,0,1716958190,13048.084554109992,75.83658441000443,53470.88998032 2024-05-29,04:49:52.000,150,11032687,13805,0,1716958191,13048.091290420001,75.80133876000036,53470.91792880001 2024-05-29,04:49:53.000,150,11032663,13965,0,1716958192,13048.057608869996,75.8436335400038,53470.83408336 2024-05-29,04:49:54.000,150,11032690,13965,0,1716958193,13048.037399939996,75.83658441000443,53470.84107048 2024-05-29,04:49:55.000,150,11032686,13685,0,1716958194,13048.050872560001,75.81543701999908,53470.84805760001 2024-05-29,04:49:56.000,150,11032646,13485,0,1716958195,13048.044136249991,75.81543701999908,53470.79216064 2024-05-29,04:49:57.000,150,11032669,13565,0,1716958196,13048.050872560001,75.76609311000357,53470.827096240006 2024-05-29,04:49:58.000,150,11032672,13405,0,1716958197,13048.023927319991,75.78724050000164,53470.79914776001 2024-05-29,04:49:59.000,150,11032647,13645,0,1716958198,13048.057608869996,75.78019137000229,53470.876006080005 2024-05-29,04:50:00.000,150,11032682,13765,0,1716958199,13048.064345179992,75.77314224000293,53470.827096240006 2024-05-29,04:50:01.000,150,11032666,13725,0,1716958200,13048.050872560001,75.80133876000036,53470.806134880004 2024-05-29,04:50:02.000,150,11032651,14045,0,1716958201,13048.037399939996,75.77314224000293,53470.86901896001 2024-05-29,04:50:03.000,150,11032668,13885,0,1716958202,13048.064345179992,75.80838788999972,53470.89696744001 2024-05-29,04:50:04.000,150,11032677,13925,0,1716958203,13048.071081490001,75.794289630001,53470.813122 2024-05-29,04:50:05.000,150,11032691,14005,0,1716958204,13048.104763039992,75.80133876000036,53470.84107048 2024-05-29,04:50:06.000,150,11032639,13885,0,1716958205,13048.104763039992,75.794289630001,53470.77119928001 2024-05-29,04:50:07.000,150,11032637,14045,0,1716958206,13048.084554109992,75.8295352799978,53470.806134880004 2024-05-29,04:50:08.000,150,11032595,13925,0,1716958207,13048.118235659997,75.83658441000443,53470.73626368 2024-05-29,04:50:09.000,150,11032672,13845,0,1716958208,13048.151917210002,75.82248614999844,53470.778186400006 2024-05-29,04:50:10.000,150,11032688,14005,0,1716958209,13048.158653519997,75.8436335400038,53470.78517352 2024-05-29,04:50:11.000,150,11032616,13525,0,1716958210,13048.178862449997,75.8436335400038,53470.806134880004 2024-05-29,04:50:12.000,150,11032644,13845,0,1716958211,13048.185598759992,75.83658441000443,53470.77119928001 2024-05-29,04:50:13.000,150,11032690,14005,0,1716958212,13048.192335070002,75.85773180000251,53470.813122 2024-05-29,04:50:14.000,150,11032644,13845,0,1716958213,13048.205807689992,75.88592831999995,53470.806134880004 2024-05-29,04:50:15.000,150,11032652,13965,0,1716958214,13048.199071379997,75.87183006000123,53470.7432508 2024-05-29,04:50:16.000,150,11032680,13805,0,1716958215,13048.178862449997,75.85068267000315,53470.68036672001 2024-05-29,04:50:17.000,150,11032662,13805,0,1716958216,13048.178862449997,75.85773180000251,53470.73626368 2024-05-29,04:50:18.000,150,11032674,13725,0,1716958217,13048.165389829992,75.89297744999931,53470.76421216 2024-05-29,04:50:19.000,150,11032676,13925,0,1716958218,13048.178862449997,75.90002657999867,53470.7432508 2024-05-29,04:50:20.000,150,11032681,13565,0,1716958219,13048.158653519997,75.89297744999931,53470.73626368 2024-05-29,04:50:21.000,150,11032643,13725,0,1716958220,13048.158653519997,75.9423213600021,53470.708315200005 2024-05-29,04:50:22.000,150,11032646,13525,0,1716958221,13048.158653519997,75.93527223000274,53470.68036672001 2024-05-29,04:50:23.000,150,11032674,13525,0,1716958222,13048.111499350001,75.94937049000146,53470.70132808001 2024-05-29,04:50:24.000,150,11032682,13685,0,1716958223,13048.124971969992,75.97051787999953,53470.68735384 2024-05-29,04:50:25.000,150,11032651,13765,0,1716958224,13048.091290420001,75.97051787999953,53470.69434096 2024-05-29,04:50:26.000,150,11032644,14165,0,1716958225,13048.084554109992,75.98461613999825,53470.72228944 2024-05-29,04:50:27.000,150,11032669,13765,0,1716958226,13048.071081490001,75.96346875000017,53470.708315200005 2024-05-29,04:50:28.000,150,11032638,13805,0,1716958227,13048.124971969992,75.94937049000146,53470.708315200005 2024-05-29,04:50:29.000,150,11032710,13645,0,1716958228,13048.091290420001,75.98461613999825,53470.71530232 2024-05-29,04:50:30.000,150,11032662,13885,0,1716958229,13048.111499350001,75.99166527000489,53470.757225040004 2024-05-29,04:50:31.000,150,11032668,13765,0,1716958230,13048.091290420001,75.9775670099989,53470.69434096 2024-05-29,04:50:32.000,150,11032661,13885,0,1716958231,13048.044136249991,75.95641962000082,53470.69434096 2024-05-29,04:50:33.000,150,11032665,14005,0,1716958232,13048.084554109992,75.95641962000082,53470.66639248 2024-05-29,04:50:34.000,150,11032626,14125,0,1716958233,13048.084554109992,75.9775670099989,53470.68036672001 2024-05-29,04:50:35.000,150,11032602,13445,0,1716958234,13048.091290420001,75.95641962000082,53470.65241824001 2024-05-29,04:50:36.000,150,11032643,13485,0,1716958235,13048.071081490001,75.9775670099989,53470.64543112 2024-05-29,04:50:37.000,150,11032655,13645,0,1716958236,13048.050872560001,75.98461613999825,53470.63145688001 2024-05-29,04:50:38.000,150,11032643,13405,0,1716958237,13048.084554109992,76.01281266000296,53470.61748264 2024-05-29,04:50:39.000,150,11032660,13765,0,1716958238,13048.064345179992,75.98461613999825,53470.61748264 2024-05-29,04:50:40.000,150,11032740,13605,0,1716958239,13048.071081490001,75.9775670099989,53470.63145688001 2024-05-29,04:50:41.000,150,11032638,13525,0,1716958240,13048.084554109992,75.9775670099989,53470.63145688001 2024-05-29,04:50:42.000,150,11032652,14165,0,1716958241,13048.071081490001,76.0057635300036,53470.59652128 2024-05-29,04:50:43.000,150,11032647,13445,0,1716958242,13048.084554109992,75.99166527000489,53470.5685728 2024-05-29,04:50:44.000,150,11032675,14045,0,1716958243,13048.084554109992,76.0057635300036,53470.610495520006 2024-05-29,04:50:45.000,150,11032635,13605,0,1716958244,13048.098026729996,76.01986179000232,53470.589534160004 2024-05-29,04:50:46.000,150,11032649,13605,0,1716958245,13048.104763039992,76.02691092000168,53470.58254704001 2024-05-29,04:50:47.000,150,11032691,13125,0,1716958246,13048.091290420001,76.06215656999848,53470.638444000004 2024-05-29,04:50:48.000,150,11032630,13485,0,1716958247,13048.111499350001,76.05510743999912,53470.57555992 2024-05-29,04:50:49.000,150,11032681,13325,0,1716958248,13048.091290420001,76.05510743999912,53470.4987016 2024-05-29,04:50:50.000,150,11032642,13525,0,1716958249,13048.071081490001,76.06215656999848,53470.56158568001 2024-05-29,04:50:51.000,150,11032620,13765,0,1716958250,13048.111499350001,76.09035309000319,53470.53363720001 2024-05-29,04:50:52.000,150,11032620,13725,0,1716958251,13048.111499350001,76.04805830999976,53470.54761144 2024-05-29,04:50:53.000,150,11032670,13885,0,1716958252,13048.118235659997,76.09035309000319,53470.51966296 2024-05-29,04:50:54.000,150,11032678,13805,0,1716958253,13048.091290420001,76.11150048000127,53470.47774024 2024-05-29,04:50:55.000,150,11032573,13685,0,1716958254,13048.050872560001,76.09035309000319,53470.46376600001 2024-05-29,04:50:56.000,150,11032663,14245,0,1716958255,13048.077817799996,76.14674612999806,53470.50568872 2024-05-29,04:50:57.000,150,11032647,13805,0,1716958256,13048.084554109992,76.13264786999935,53470.43581752001 2024-05-29,04:50:58.000,150,11032645,13885,0,1716958257,13048.084554109992,76.14674612999806,53470.46376600001 2024-05-29,04:50:59.000,150,11032671,13925,0,1716958258,13048.071081490001,76.17494265000278,53470.44979176 2024-05-29,04:51:00.000,150,11032652,13645,0,1716958259,13048.071081490001,76.18199178000214,53470.46376600001 2024-05-29,04:51:01.000,150,11032663,14005,0,1716958260,13048.050872560001,76.18199178000214,53470.4987016 2024-05-29,04:51:02.000,150,11032670,13565,0,1716958261,13048.057608869996,76.21723742999893,53470.47774024 2024-05-29,04:51:03.000,150,11032712,13885,0,1716958262,13048.050872560001,76.21018829999957,53470.48472736001 2024-05-29,04:51:04.000,150,11032705,13885,0,1716958263,13048.084554109992,76.23133568999765,53470.491714480006 2024-05-29,04:51:05.000,150,11032645,13525,0,1716958264,13048.077817799996,76.24543395000364,53470.50568872 2024-05-29,04:51:06.000,150,11032712,14085,0,1716958265,13048.050872560001,76.26658134000172,53470.470753120004 2024-05-29,04:51:07.000,150,11032645,13845,0,1716958266,13048.030663630001,76.28067960000044,53470.48472736001 2024-05-29,04:51:08.000,150,11032666,13845,0,1716958267,13048.030663630001,76.28067960000044,53470.4987016 2024-05-29,04:51:09.000,150,11032644,14005,0,1716958268,13048.017191009996,76.30182698999852,53470.44979176 2024-05-29,04:51:10.000,150,11032607,14045,0,1716958269,13048.023927319991,76.32297438000387,53470.40786904 2024-05-29,04:51:11.000,150,11032669,13845,0,1716958270,13047.983509459991,76.33707264000259,53470.4288304 2024-05-29,04:51:12.000,150,11032664,13725,0,1716958271,13048.003718389991,76.33707264000259,53470.40088192 2024-05-29,04:51:13.000,150,11032674,13725,0,1716958272,13047.996982079996,76.33002351000323,53470.41485616001 2024-05-29,04:51:14.000,150,11032693,13605,0,1716958273,13047.983509459991,76.34412177000195,53470.40786904 2024-05-29,04:51:15.000,150,11032652,14005,0,1716958274,13047.97003684,76.37231828999938,53470.41485616001 2024-05-29,04:51:16.000,150,11032652,13965,0,1716958275,13047.983509459991,76.36526916000003,53470.31004936 2024-05-29,04:51:17.000,150,11032690,13725,0,1716958276,13047.956564219996,76.40756394000346,53470.40786904 2024-05-29,04:51:18.000,150,11032695,14045,0,1716958277,13047.956564219996,76.37936741999874,53470.3589592 2024-05-29,04:51:19.000,150,11032617,14085,0,1716958278,13047.97003684,76.3864165499981,53470.33101072 2024-05-29,04:51:20.000,150,11032668,13725,0,1716958279,13047.983509459991,76.3864165499981,53470.3589592 2024-05-29,04:51:21.000,150,11032651,13605,0,1716958280,13047.963300529991,76.37936741999874,53470.37992056 2024-05-29,04:51:22.000,150,11032653,13645,0,1716958281,13047.97003684,76.37231828999938,53470.3589592 2024-05-29,04:51:23.000,150,11032718,13885,0,1716958282,13047.94982791,76.3864165499981,53470.39389480001 2024-05-29,04:51:24.000,150,11032650,13965,0,1716958283,13047.996982079996,76.37936741999874,53470.38690768 2024-05-29,04:51:25.000,150,11032651,13805,0,1716958284,13047.97003684,76.37231828999938,53470.324023600006 2024-05-29,04:51:26.000,150,11032623,14045,0,1716958285,13047.976773149996,76.4005148100041,53470.31703648001 2024-05-29,04:51:27.000,150,11032662,14085,0,1716958286,13047.996982079996,76.39346568000474,53470.31703648001 2024-05-29,04:51:28.000,150,11032713,13685,0,1716958287,13047.963300529991,76.36526916000003,53470.33101072 2024-05-29,04:51:29.000,150,11032661,13605,0,1716958288,13047.996982079996,76.39346568000474,53470.31703648001 2024-05-29,04:51:30.000,150,11032664,13925,0,1716958289,13048.017191009996,76.41461307000282,53470.26812664001 2024-05-29,04:51:31.000,150,11032693,14165,0,1716958290,13048.023927319991,76.41461307000282,53470.31004936 2024-05-29,04:51:32.000,150,11032640,13525,0,1716958291,13047.996982079996,76.37936741999874,53470.31703648001 2024-05-29,04:51:33.000,150,11032712,13805,0,1716958292,13048.030663630001,76.40756394000346,53470.29607512001 2024-05-29,04:51:34.000,150,11032639,13645,0,1716958293,13048.044136249991,76.42166220000217,53470.324023600006 2024-05-29,04:51:35.000,150,11032649,13925,0,1716958294,13048.010454700001,76.42871133000153,53470.31703648001 2024-05-29,04:51:36.000,150,11032707,13685,0,1716958295,13048.037399939996,76.40756394000346,53470.36594632001 2024-05-29,04:51:37.000,150,11032640,13885,0,1716958296,13048.064345179992,76.3864165499981,53470.28210088 2024-05-29,04:51:38.000,150,11032685,13605,0,1716958297,13048.084554109992,76.3511709000013,53470.275113760006 2024-05-29,04:51:39.000,150,11032679,13885,0,1716958298,13048.098026729996,76.36526916000003,53470.33101072 2024-05-29,04:51:40.000,150,11032629,13925,0,1716958299,13048.098026729996,76.33002351000323,53470.33101072 2024-05-29,04:51:41.000,150,11032669,13805,0,1716958300,13048.104763039992,76.35822003000067,53470.303062240004 2024-05-29,04:51:42.000,150,11032646,13645,0,1716958301,13048.138444589997,76.33707264000259,53470.31703648001 2024-05-29,04:51:43.000,150,11032677,13925,0,1716958302,13048.178862449997,76.33707264000259,53470.324023600006 2024-05-29,04:51:44.000,150,11032642,13765,0,1716958303,13048.165389829992,76.33707264000259,53470.324023600006 2024-05-29,04:51:45.000,150,11032665,13445,0,1716958304,13048.219280309997,76.40756394000346,53470.31004936 2024-05-29,04:51:46.000,150,11032703,13605,0,1716958305,13048.212544000002,76.37936741999874,53470.31004936 2024-05-29,04:51:47.000,150,11032641,13485,0,1716958306,13048.226016619992,76.37936741999874,53470.35197208 2024-05-29,04:51:48.000,150,11032638,13605,0,1716958307,13048.266434479992,76.3511709000013,53470.29607512001 2024-05-29,04:51:49.000,150,11032646,13965,0,1716958308,13048.279907099997,76.33707264000259,53470.324023600006 2024-05-29,04:51:50.000,150,11032691,13805,0,1716958309,13048.293379720002,76.36526916000003,53470.324023600006 2024-05-29,04:51:51.000,150,11032649,13965,0,1716958310,13048.286643409992,76.33707264000259,53470.29607512001 2024-05-29,04:51:52.000,150,11032652,13885,0,1716958311,13048.354006510002,76.3511709000013,53470.372933440005 2024-05-29,04:51:53.000,150,11032697,14245,0,1716958312,13048.380951749998,76.32297438000387,53470.372933440005 2024-05-29,04:51:54.000,150,11032700,14285,0,1716958313,13048.387688059993,76.33707264000259,53470.29607512001 2024-05-29,04:51:55.000,150,11032676,13685,0,1716958314,13048.441578539998,76.33002351000323,53470.324023600006 2024-05-29,04:51:56.000,150,11032661,13965,0,1716958315,13048.455051159988,76.33707264000259,53470.34498496001 2024-05-29,04:51:57.000,150,11032657,14085,0,1716958316,13048.488732709993,76.37231828999938,53470.34498496001 2024-05-29,04:51:58.000,150,11032667,14085,0,1716958317,13048.522414259998,76.34412177000195,53470.40088192 2024-05-29,04:51:59.000,150,11032663,13405,0,1716958318,13048.556095809989,76.33707264000259,53470.34498496001 2024-05-29,04:52:00.000,150,11032713,13685,0,1716958319,13048.603249979999,76.3511709000013,53470.34498496001 2024-05-29,04:52:01.000,150,11032681,13925,0,1716958320,13048.670613079994,76.37231828999938,53470.33799784 2024-05-29,04:52:02.000,150,11032681,13685,0,1716958321,13048.69755831999,76.34412177000195,53470.38690768 2024-05-29,04:52:03.000,150,11032683,13565,0,1716958322,13048.704294629999,76.33002351000323,53470.3589592 2024-05-29,04:52:04.000,150,11032653,13765,0,1716958323,13048.75818510999,76.33707264000259,53470.40088192 2024-05-29,04:52:05.000,150,11032688,13725,0,1716958324,13048.791866659994,76.33707264000259,53470.372933440005 2024-05-29,04:52:06.000,150,11032691,13965,0,1716958325,13048.852493449995,76.3511709000013,53470.442804640006 2024-05-29,04:52:07.000,150,11032646,13805,0,1716958326,13048.89964761999,76.3511709000013,53470.372933440005 2024-05-29,04:52:08.000,150,11032657,13445,0,1716958327,13048.94006547999,76.33002351000323,53470.41485616001 2024-05-29,04:52:09.000,150,11032694,13565,0,1716958328,13048.933329169995,76.37936741999874,53470.4288304 2024-05-29,04:52:10.000,150,11032685,13965,0,1716958329,13049.02763751,76.41461307000282,53470.4288304 2024-05-29,04:52:11.000,150,11032675,13765,0,1716958330,13049.08152798999,76.41461307000282,53470.4987016 2024-05-29,04:52:12.000,150,11032695,14205,0,1716958331,13049.074791679996,76.41461307000282,53470.442804640006 2024-05-29,04:52:13.000,150,11032614,13565,0,1716958332,13049.16910002,76.4005148100041,53470.47774024 2024-05-29,04:52:14.000,150,11032657,13885,0,1716958333,13049.202781569991,76.42871133000153,53470.51267584001 2024-05-29,04:52:15.000,150,11032685,14285,0,1716958334,13049.283617289992,76.44985871999961,53470.52665008 2024-05-29,04:52:16.000,150,11032697,13885,0,1716958335,13049.357716699997,76.47805524000432,53470.54761144 2024-05-29,04:52:17.000,150,11032683,14045,0,1716958336,13049.391398250002,76.4992026300024,53470.610495520006 2024-05-29,04:52:18.000,150,11032682,14485,0,1716958337,13049.445288729992,76.48510437000368,53470.54761144 2024-05-29,04:52:19.000,150,11032710,14165,0,1716958338,13049.465497659992,76.4992026300024,53470.57555992 2024-05-29,04:52:20.000,150,11032688,13925,0,1716958339,13049.526124449992,76.48510437000368,53470.589534160004 2024-05-29,04:52:21.000,150,11032653,13685,0,1716958340,13049.586751239993,76.5344482799992,53470.589534160004 2024-05-29,04:52:22.000,150,11032649,13485,0,1716958341,13049.640641719998,76.56264480000391,53470.60350840001 2024-05-29,04:52:23.000,150,11032659,14045,0,1716958342,13049.694532199988,76.54854653999791,53470.61748264 2024-05-29,04:52:24.000,150,11032687,13765,0,1716958343,13049.708004819993,76.54854653999791,53470.69434096 2024-05-29,04:52:25.000,150,11032702,13645,0,1716958344,13049.755158989989,76.56969393000327,53470.71530232 2024-05-29,04:52:26.000,150,11032684,13565,0,1716958345,13049.849467329994,76.56264480000391,53470.77119928001 2024-05-29,04:52:27.000,150,11032679,13805,0,1716958346,13049.876412569989,76.58379219000199,53470.757225040004 2024-05-29,04:52:28.000,150,11032635,13805,0,1716958347,13049.89662149999,76.60493958000006,53470.79914776001 2024-05-29,04:52:29.000,150,11032695,13925,0,1716958348,13049.950511979994,76.58379219000199,53470.79914776001 2024-05-29,04:52:30.000,150,11032682,13485,0,1716958349,13050.01787507999,76.60493958000006,53470.827096240006 2024-05-29,04:52:31.000,150,11032651,14125,0,1716958350,13050.051556629995,76.5978904500007,53470.82010912001 2024-05-29,04:52:32.000,150,11032657,14205,0,1716958351,13050.132392349995,76.5978904500007,53470.85504472 2024-05-29,04:52:33.000,150,11032619,13365,0,1716958352,13050.12565604,76.57674306000263,53470.827096240006 2024-05-29,04:52:34.000,150,11032646,13565,0,1716958353,13050.18628283,76.61198870999942,53470.876006080005 2024-05-29,04:52:35.000,150,11032657,13725,0,1716958354,13050.253645929995,76.65428349000285,53470.85504472 2024-05-29,04:52:36.000,150,11032700,13845,0,1716958355,13050.334481649996,76.63313610000478,53470.86203184 2024-05-29,04:52:37.000,150,11032659,13685,0,1716958356,13050.32100902999,76.65428349000285,53470.8829932 2024-05-29,04:52:38.000,150,11032696,13725,0,1716958357,13050.442262609991,76.64018523000414,53470.91792880001 2024-05-29,04:52:39.000,150,11032669,13765,0,1716958358,13050.428789990001,76.66133262000221,53470.93889016001 2024-05-29,04:52:40.000,150,11032696,13685,0,1716958359,13050.482680469991,76.68952913999965,53470.945877280006 2024-05-29,04:52:41.000,150,11032664,13725,0,1716958360,13050.536570949997,76.68248001000029,53470.93889016001 2024-05-29,04:52:42.000,150,11032679,13885,0,1716958361,13050.550043570001,76.6472343600035,53470.9528644 2024-05-29,04:52:43.000,150,11032640,13805,0,1716958362,13050.603934049992,76.66133262000221,53470.973825760004 2024-05-29,04:52:44.000,150,11032635,13645,0,1716958363,13050.651088220002,76.67543088000093,53470.98780000001 2024-05-29,04:52:45.000,150,11032681,13525,0,1716958364,13050.725187629992,76.67543088000093,53471.043696960005 2024-05-29,04:52:46.000,150,11032646,13565,0,1716958365,13050.792550730002,76.67543088000093,53471.02972272 2024-05-29,04:52:47.000,150,11032662,13565,0,1716958366,13050.799287039998,76.67543088000093,53471.0576712 2024-05-29,04:52:48.000,150,11032620,13565,0,1716958367,13050.846441209993,76.68248001000029,53471.043696960005 2024-05-29,04:52:49.000,150,11032646,13965,0,1716958368,13050.934013239988,76.71772566000436,53471.10658104001 2024-05-29,04:52:50.000,150,11032652,13565,0,1716958369,13051.001376339998,76.71772566000436,53471.113568160006 2024-05-29,04:52:51.000,150,11032696,13365,0,1716958370,13051.008112649994,76.70362739999837,53471.12055528 2024-05-29,04:52:52.000,150,11032673,13525,0,1716958371,13051.048530509994,76.71067652999773,53471.14850376 2024-05-29,04:52:53.000,150,11032644,13605,0,1716958372,13051.102420989999,76.7459221800018,53471.16946512 2024-05-29,04:52:54.000,150,11032682,13925,0,1716958373,13051.15631146999,76.76002044000052,53471.23234920001 2024-05-29,04:52:55.000,150,11032665,13885,0,1716958374,13051.210201949994,76.7459221800018,53471.23234920001 2024-05-29,04:52:56.000,150,11032608,13885,0,1716958375,13051.26409243,76.76002044000052,53471.281259040006 2024-05-29,04:52:57.000,150,11032655,13885,0,1716958376,13051.331455529995,76.76706956999988,53471.2672848 2024-05-29,04:52:58.000,150,11032640,13765,0,1716958377,13051.392082319995,76.80231522000395,53471.35811736 2024-05-29,04:52:59.000,150,11032695,13765,0,1716958378,13051.41902755999,76.7459221800018,53471.35113024001 2024-05-29,04:53:00.000,150,11032656,14005,0,1716958379,13051.46618173,76.75297131000116,53471.37209160001 2024-05-29,04:53:01.000,150,11032653,14245,0,1716958380,13051.52680852,76.77411869999924,53471.36510448 2024-05-29,04:53:02.000,150,11032673,14245,0,1716958381,13051.600907929991,76.7811678299986,53471.41401432 2024-05-29,04:53:03.000,150,11032663,14045,0,1716958382,13051.654798409996,76.7811678299986,53471.41401432 2024-05-29,04:53:04.000,150,11032696,13965,0,1716958383,13051.681743649991,76.83051174000138,53471.44196280001 2024-05-29,04:53:05.000,150,11032695,13925,0,1716958384,13051.749106750001,76.82346261000203,53471.45593704 2024-05-29,04:53:06.000,150,11032666,14165,0,1716958385,13051.782788299992,76.80231522000395,53471.44196280001 2024-05-29,04:53:07.000,150,11032645,14005,0,1716958386,13051.870360330002,76.82346261000203,53471.49087264001 2024-05-29,04:53:08.000,150,11032653,13445,0,1716958387,13051.930987120002,76.83051174000138,53471.51882112001 2024-05-29,04:53:09.000,150,11032674,14245,0,1716958388,13051.944459739992,76.81641348000267,53471.53279536 2024-05-29,04:53:10.000,150,11032648,13965,0,1716958389,13052.011822840002,76.85165912999946,53471.546769600005 2024-05-29,04:53:11.000,150,11032692,14085,0,1716958390,13052.079185939998,76.83051174000138,53471.56773096001 2024-05-29,04:53:12.000,150,11032685,13605,0,1716958391,13052.126340109993,76.81641348000267,53471.68651200001 2024-05-29,04:53:13.000,150,11032659,13965,0,1716958392,13052.220648449998,76.82346261000203,53471.67253776 2024-05-29,04:53:14.000,150,11032696,14085,0,1716958393,13052.234121069989,76.85870825999882,53471.714460480005 2024-05-29,04:53:15.000,150,11032679,13925,0,1716958394,13052.308220479994,76.86575738999818,53471.77734456001 2024-05-29,04:53:16.000,150,11032700,13725,0,1716958395,13052.35537464999,76.82346261000203,53471.74240896 2024-05-29,04:53:17.000,150,11032660,13725,0,1716958396,13052.46315561,76.85870825999882,53471.784331680006 2024-05-29,04:53:18.000,150,11032621,14125,0,1716958397,13052.50357347,76.8446100000001,53471.75638320001 2024-05-29,04:53:19.000,150,11032690,13645,0,1716958398,13052.550727639995,76.8446100000001,53471.74939608 2024-05-29,04:53:20.000,150,11032670,13925,0,1716958399,13052.62482705,76.83051174000138,53471.79830592 2024-05-29,04:53:21.000,150,11032663,13925,0,1716958400,13052.671981219995,76.85870825999882,53471.80529304001 2024-05-29,04:53:22.000,150,11032695,13685,0,1716958401,13052.779762179991,76.83756087000074,53471.81926728 2024-05-29,04:53:23.000,150,11032629,13725,0,1716958402,13052.840388969991,76.87985565000417,53471.84721576 2024-05-29,04:53:24.000,150,11032710,13725,0,1716958403,13052.887543140001,76.90100304000225,53471.90311272001 2024-05-29,04:53:25.000,150,11032660,13685,0,1716958404,13052.988587790001,76.88690478000353,53471.9659968 2024-05-29,04:53:26.000,150,11032693,13925,0,1716958405,13053.055950889997,76.90805217000161,53471.93804832 2024-05-29,04:53:27.000,150,11032692,14325,0,1716958406,13053.076159819997,76.87985565000417,53471.92407408001 2024-05-29,04:53:28.000,150,11032668,13965,0,1716958407,13053.156995539997,76.90100304000225,53471.91009984 2024-05-29,04:53:29.000,150,11032653,13725,0,1716958408,13053.237831259998,76.92215043000033,53472.02189376001 2024-05-29,04:53:30.000,150,11032669,13645,0,1716958409,13053.258040189998,76.90100304000225,53471.99394528001 2024-05-29,04:53:31.000,150,11032680,13565,0,1716958410,13053.325403289993,76.9432978199984,53472.04285512001 2024-05-29,04:53:32.000,150,11032678,13925,0,1716958411,13053.412975319989,76.89395391000289,53472.049842240005 2024-05-29,04:53:33.000,150,11032647,13805,0,1716958412,13053.480338419999,76.93624868999905,53472.09176496001 2024-05-29,04:53:34.000,150,11032640,13805,0,1716958413,13053.55443782999,76.9432978199984,53472.035868 2024-05-29,04:53:35.000,150,11032703,13925,0,1716958414,13053.588119379994,76.9432978199984,53472.1057392 2024-05-29,04:53:36.000,150,11032654,13845,0,1716958415,13053.67569140999,76.95034694999777,53472.098752080004 2024-05-29,04:53:37.000,150,11032664,13405,0,1716958416,13053.68242772,76.96444521000376,53472.119713440006 2024-05-29,04:53:38.000,150,11032678,13885,0,1716958417,13053.77673605999,76.97149434000312,53472.147661920004 2024-05-29,04:53:39.000,150,11032682,13845,0,1716958418,13053.82389023,76.97854347000248,53472.21054600001 2024-05-29,04:53:40.000,150,11032651,13885,0,1716958419,13053.88451702,76.9573960800044,53472.15464904 2024-05-29,04:53:41.000,150,11032704,14085,0,1716958420,13053.972089049996,76.96444521000376,53472.217533120005 2024-05-29,04:53:42.000,150,11032656,13805,0,1716958421,13054.02597953,77.00673998999991,53472.25246872 2024-05-29,04:53:43.000,150,11032647,14045,0,1716958422,13054.079870009991,76.98559260000184,53472.30836568001 2024-05-29,04:53:44.000,150,11032672,13645,0,1716958423,13054.140496799992,77.01378911999927,53472.30137856 2024-05-29,04:53:45.000,150,11032696,13685,0,1716958424,13054.221332519992,76.97149434000312,53472.34330128 2024-05-29,04:53:46.000,150,11032669,13765,0,1716958425,13054.248277760002,76.97854347000248,53472.3502884 2024-05-29,04:53:47.000,150,11032679,13685,0,1716958426,13054.261750379992,76.97149434000312,53472.35727552001 2024-05-29,04:53:48.000,150,11032678,13805,0,1716958427,13054.329113480002,76.98559260000184,53472.385224000005 2024-05-29,04:53:49.000,150,11032694,13765,0,1716958428,13054.376267649997,76.9432978199984,53472.37823688001 2024-05-29,04:53:50.000,150,11032645,13565,0,1716958429,13054.403212889993,76.95034694999777,53472.37823688001 2024-05-29,04:53:51.000,150,11032697,13765,0,1716958430,13054.470575990003,76.97149434000312,53472.385224000005 2024-05-29,04:53:52.000,150,11032682,13845,0,1716958431,13054.531202779988,76.97149434000312,53472.35727552001 2024-05-29,04:53:53.000,150,11032633,13925,0,1716958432,13054.578356949998,76.9926417300012,53472.44112096 2024-05-29,04:53:54.000,150,11032677,13925,0,1716958433,13054.638983739998,76.95034694999777,53472.39221112 2024-05-29,04:53:55.000,150,11032680,14205,0,1716958434,13054.665928979994,76.95034694999777,53472.44112096 2024-05-29,04:53:56.000,150,11032681,13565,0,1716958435,13054.726555769994,76.93624868999905,53472.49701792001 2024-05-29,04:53:57.000,150,11032681,13605,0,1716958436,13054.780446249999,76.92215043000033,53472.46906944 2024-05-29,04:53:58.000,150,11032643,14085,0,1716958437,13054.847809349994,76.92215043000033,53472.51099216 2024-05-29,04:53:59.000,150,11032701,13845,0,1716958438,13054.90169983,76.87280652000481,53472.53195352 2024-05-29,04:54:00.000,150,11032688,13725,0,1716958439,13054.87475458999,76.91510130000097,53472.559902 2024-05-29,04:54:01.000,150,11032734,13525,0,1716958440,13054.948853999995,76.87280652000481,53472.52496640001 2024-05-29,04:54:02.000,150,11032693,13765,0,1716958441,13055.00274448,76.87280652000481,53472.57387624001 2024-05-29,04:54:03.000,150,11032649,13405,0,1716958442,13055.04316234,76.92919955999969,53472.58086336 2024-05-29,04:54:04.000,150,11032650,13765,0,1716958443,13055.06337127,76.90100304000225,53472.59483760001 2024-05-29,04:54:05.000,150,11032706,13485,0,1716958444,13055.09705281999,76.87280652000481,53472.6297732 2024-05-29,04:54:06.000,150,11032718,13565,0,1716958445,13055.13747067999,76.90100304000225,53472.650734560004 2024-05-29,04:54:07.000,150,11032688,13805,0,1716958446,13055.18462485,76.87985565000417,53472.64374744001 2024-05-29,04:54:08.000,150,11032662,14125,0,1716958447,13055.258724259991,76.91510130000097,53472.67868304 2024-05-29,04:54:09.000,150,11032653,13885,0,1716958448,13055.305878430001,76.87985565000417,53472.6996444 2024-05-29,04:54:10.000,150,11032685,13725,0,1716958449,13055.312614739996,76.85165912999946,53472.67868304 2024-05-29,04:54:11.000,150,11032679,13565,0,1716958450,13055.386714150001,76.85870825999882,53472.671695920006 2024-05-29,04:54:12.000,150,11032693,14045,0,1716958451,13055.420395699992,76.85165912999946,53472.6996444 2024-05-29,04:54:13.000,150,11032709,13645,0,1716958452,13055.474286179997,76.86575738999818,53472.67868304 2024-05-29,04:54:14.000,150,11032702,13845,0,1716958453,13055.528176660002,76.85165912999946,53472.74156712001 2024-05-29,04:54:15.000,150,11032677,14085,0,1716958454,13055.555121899997,76.82346261000203,53472.69265728001 2024-05-29,04:54:16.000,150,11032665,13845,0,1716958455,13055.582067139992,76.83756087000074,53472.72759288 2024-05-29,04:54:17.000,150,11032693,13925,0,1716958456,13055.635957619997,76.8093643500033,53472.74855424 2024-05-29,04:54:18.000,150,11032671,13685,0,1716958457,13055.642693929993,76.83756087000074,53472.74156712001 2024-05-29,04:54:19.000,150,11032715,13965,0,1716958458,13055.730265959988,76.83051174000138,53472.8044512 2024-05-29,04:54:20.000,150,11032669,13485,0,1716958459,13055.737002269998,76.8446100000001,53472.790476960006 2024-05-29,04:54:21.000,150,11032675,13605,0,1716958460,13055.817837989998,76.85165912999946,53472.82541256 2024-05-29,04:54:22.000,150,11032692,13965,0,1716958461,13055.838046919998,76.83051174000138,53472.8044512 2024-05-29,04:54:23.000,150,11032679,13765,0,1716958462,13055.858255849998,76.86575738999818,53472.86034816001 2024-05-29,04:54:24.000,150,11032674,13325,0,1716958463,13055.898673709999,76.8446100000001,53472.86733528 2024-05-29,04:54:25.000,150,11032663,13925,0,1716958464,13055.918882639999,76.85870825999882,53472.86034816001 2024-05-29,04:54:26.000,150,11032674,13645,0,1716958465,13055.966036809994,76.87985565000417,53472.77650272 2024-05-29,04:54:27.000,150,11032635,13965,0,1716958466,13056.026663599994,76.87280652000481,53472.82541256 2024-05-29,04:54:28.000,150,11032669,13845,0,1716958467,13056.067081459994,76.83756087000074,53472.85336104 2024-05-29,04:54:29.000,150,11032701,13565,0,1716958468,13056.09402669999,76.88690478000353,53472.84637392 2024-05-29,04:54:30.000,150,11032691,13525,0,1716958469,13056.15465348999,76.89395391000289,53472.89528376 2024-05-29,04:54:31.000,150,11032671,13885,0,1716958470,13056.188335039995,76.91510130000097,53472.85336104 2024-05-29,04:54:32.000,150,11032654,13885,0,1716958471,13056.21528027999,76.86575738999818,53472.90227088 2024-05-29,04:54:33.000,150,11032712,13765,0,1716958472,13056.21528027999,76.93624868999905,53472.86733528 2024-05-29,04:54:34.000,150,11032646,14165,0,1716958473,13056.29611599999,76.92215043000033,53472.888296640005 2024-05-29,04:54:35.000,150,11032660,13965,0,1716958474,13056.32306124,76.92919955999969,53472.88130952001 2024-05-29,04:54:36.000,150,11032686,13605,0,1716958475,13056.350006479995,76.90805217000161,53472.888296640005 2024-05-29,04:54:37.000,150,11032671,13765,0,1716958476,13056.417369579991,76.90100304000225,53472.91624512 2024-05-29,04:54:38.000,150,11032652,13925,0,1716958477,13056.44431482,76.9573960800044,53472.937206480005 2024-05-29,04:54:39.000,150,11032662,13645,0,1716958478,13056.525150540001,76.97149434000312,53472.91624512 2024-05-29,04:54:40.000,150,11032679,13645,0,1716958479,13056.531886849996,76.96444521000376,53472.99310344 2024-05-29,04:54:41.000,150,11032661,13565,0,1716958480,13056.572304709996,76.97854347000248,53472.97214208 2024-05-29,04:54:42.000,150,11032705,13485,0,1716958481,13056.612722569997,76.98559260000184,53473.03502616 2024-05-29,04:54:43.000,150,11032686,13845,0,1716958482,13056.680085669992,77.02083824999863,53473.02803904001 2024-05-29,04:54:44.000,150,11032653,13565,0,1716958483,13056.700294599992,77.01378911999927,53473.007077680006 2024-05-29,04:54:45.000,150,11032660,13605,0,1716958484,13056.740712459992,77.00673998999991,53473.02105192 2024-05-29,04:54:46.000,150,11032669,13965,0,1716958485,13056.787866630002,76.99969086000056,53473.007077680006 2024-05-29,04:54:47.000,150,11032646,14245,0,1716958486,13056.848493420002,76.97149434000312,53473.06297464 2024-05-29,04:54:48.000,150,11032670,13725,0,1716958487,13056.848493420002,77.06313303000206,53473.055987520005 2024-05-29,04:54:49.000,150,11032681,13885,0,1716958488,13056.902383899993,77.03493651000463,53473.083936 2024-05-29,04:54:50.000,150,11032649,13965,0,1716958489,13056.969746999988,77.04198564000399,53473.007077680006 2024-05-29,04:54:51.000,150,11032674,14165,0,1716958490,13056.996692239998,77.02083824999863,53473.09791024001 2024-05-29,04:54:52.000,150,11032671,13565,0,1716958491,13057.023637479993,77.02083824999863,53473.083936 2024-05-29,04:54:53.000,150,11032651,13885,0,1716958492,13057.050582719989,77.03493651000463,53473.09791024001 2024-05-29,04:54:54.000,150,11032633,13805,0,1716958493,13057.091000579989,77.03493651000463,53473.11188448 2024-05-29,04:54:55.000,150,11032659,13725,0,1716958494,13057.124682129994,77.04903477000335,53473.153807200004 2024-05-29,04:54:56.000,150,11032669,14165,0,1716958495,13057.21225415999,77.00673998999991,53473.12585872001 2024-05-29,04:54:57.000,150,11032701,13605,0,1716958496,13057.218990469999,77.02083824999863,53473.14682008001 2024-05-29,04:54:58.000,150,11032702,13645,0,1716958497,13057.266144639994,77.04903477000335,53473.11887160001 2024-05-29,04:54:59.000,150,11032672,13645,0,1716958498,13057.326771429995,77.04198564000399,53473.14682008001 2024-05-29,04:55:00.000,150,11032658,14005,0,1716958499,13057.35371666999,77.02788737999799,53473.14682008001 2024-05-29,04:55:01.000,150,11032625,13765,0,1716958500,13057.387398219995,77.01378911999927,53473.14682008001 2024-05-29,04:55:02.000,150,11032674,13725,0,1716958501,13057.42107977,77.00673998999991,53473.14682008001 2024-05-29,04:55:03.000,150,11032659,14165,0,1716958502,13057.508651799995,77.0560839000027,53473.223678400005 2024-05-29,04:55:04.000,150,11032636,13565,0,1716958503,13057.51538810999,77.04198564000399,53473.223678400005 2024-05-29,04:55:05.000,150,11032661,13405,0,1716958504,13057.569278589996,77.0560839000027,53473.23066552 2024-05-29,04:55:06.000,150,11032723,13445,0,1716958505,13057.60296014,77.0560839000027,53473.20970416 2024-05-29,04:55:07.000,150,11032641,13765,0,1716958506,13057.59622382999,77.08428042000014,53473.27957536 2024-05-29,04:55:08.000,150,11032698,13405,0,1716958507,13057.636641689991,77.11952607000421,53473.258614 2024-05-29,04:55:09.000,150,11032666,13605,0,1716958508,13057.677059549991,77.07018216000142,53473.23765264 2024-05-29,04:55:10.000,150,11032633,13725,0,1716958509,13057.751158959996,77.0913295499995,53473.23066552 2024-05-29,04:55:11.000,150,11032599,13725,0,1716958510,13057.764631580001,77.09837867999886,53473.272588240005 2024-05-29,04:55:12.000,150,11032677,13525,0,1716958511,13057.831994679997,77.07723129000078,53473.258614 2024-05-29,04:55:13.000,150,11032649,13445,0,1716958512,13057.865676230002,77.09837867999886,53473.25162688 2024-05-29,04:55:14.000,150,11032654,13885,0,1716958513,13057.919566709992,77.10542780999822,53473.28656248001 2024-05-29,04:55:15.000,150,11032654,13445,0,1716958514,13057.926303020002,77.12657520000357,53473.31451096001 2024-05-29,04:55:16.000,150,11032625,13925,0,1716958515,13057.973457189997,77.14067346000229,53473.3284852 2024-05-29,04:55:17.000,150,11032635,13965,0,1716958516,13057.986929810002,77.14772259000165,53473.33547232001 2024-05-29,04:55:18.000,150,11032681,14005,0,1716958517,13058.027347670002,77.16182085000037,53473.29354960001 2024-05-29,04:55:19.000,150,11032678,13605,0,1716958518,13058.087974460002,77.15477172000101,53473.34944656 2024-05-29,04:55:20.000,150,11032643,13525,0,1716958519,13058.155337559998,77.15477172000101,53473.37040792 2024-05-29,04:55:21.000,150,11032664,13885,0,1716958520,13058.148601249988,77.15477172000101,53473.35643368 2024-05-29,04:55:22.000,150,11032664,13685,0,1716958521,13058.168810179988,77.16886997999973,53473.41931776 2024-05-29,04:55:23.000,150,11032674,13685,0,1716958522,13058.195755419998,77.1900173699978,53473.36342080001 2024-05-29,04:55:24.000,150,11032633,13765,0,1716958523,13058.229436969988,77.1900173699978,53473.36342080001 2024-05-29,04:55:25.000,150,11032620,13725,0,1716958524,13058.269854829989,77.1900173699978,53473.44726624 2024-05-29,04:55:26.000,150,11032650,13565,0,1716958525,13058.283327449994,77.18296823999844,53473.37739504 2024-05-29,04:55:27.000,150,11032657,13565,0,1716958526,13058.377635789999,77.21116476000316,53473.45425336001 2024-05-29,04:55:28.000,150,11032659,14045,0,1716958527,13058.377635789999,77.2041156300038,53473.3983564 2024-05-29,04:55:29.000,150,11032646,14085,0,1716958528,13058.41131733999,77.1900173699978,53473.43329200001 2024-05-29,04:55:30.000,150,11032639,13925,0,1716958529,13058.424789959994,77.24641040999995,53473.44726624 2024-05-29,04:55:31.000,150,11032664,13565,0,1716958530,13058.49888937,77.24641040999995,53473.48220184001 2024-05-29,04:55:32.000,150,11032648,13805,0,1716958531,13058.49888937,77.21116476000316,53473.4682276 2024-05-29,04:55:33.000,150,11032636,13845,0,1716958532,13058.57972509,77.22526302000188,53473.47521472 2024-05-29,04:55:34.000,150,11032662,14165,0,1716958533,13058.57298877999,77.24641040999995,53473.489188960004 2024-05-29,04:55:35.000,150,11032709,13205,0,1716958534,13058.57298877999,77.28165606000402,53473.48220184001 2024-05-29,04:55:36.000,150,11032666,13645,0,1716958535,13058.62014295,77.28870519000338,53473.52412456 2024-05-29,04:55:37.000,150,11032635,13965,0,1716958536,13058.64035188,77.28870519000338,53473.48220184001 2024-05-29,04:55:38.000,150,11032696,13925,0,1716958537,13058.65382449999,77.32395084000018,53473.47521472 2024-05-29,04:55:39.000,150,11032661,14045,0,1716958538,13058.687506049995,77.28165606000402,53473.53111168001 2024-05-29,04:55:40.000,150,11032650,14005,0,1716958539,13058.69424235999,77.31690171000082,53473.49617608 2024-05-29,04:55:41.000,150,11032670,13765,0,1716958540,13058.7211876,77.30985258000146,53473.49617608 2024-05-29,04:55:42.000,150,11032657,13725,0,1716958541,13058.748132839995,77.32395084000018,53473.5380988 2024-05-29,04:55:43.000,150,11032634,13725,0,1716958542,13058.748132839995,77.36624562000361,53473.5380988 2024-05-29,04:55:44.000,150,11032713,13685,0,1716958543,13058.74139653,77.35919649000425,53473.510150320006 2024-05-29,04:55:45.000,150,11032665,13445,0,1716958544,13058.81549593999,77.42263865999848,53473.55207304001 2024-05-29,04:55:46.000,150,11032636,13725,0,1716958545,13058.79528700999,77.40854039999977,53473.56604728 2024-05-29,04:55:47.000,150,11032616,13725,0,1716958546,13058.78181439,77.4014912700004,53473.55207304001 2024-05-29,04:55:48.000,150,11032685,13925,0,1716958547,13058.828968559996,77.38739301000169,53473.559060160005 2024-05-29,04:55:49.000,150,11032692,13805,0,1716958548,13058.82223225,77.41558952999912,53473.54508592 2024-05-29,04:55:50.000,150,11032647,13565,0,1716958549,13058.82223225,77.42968778999784,53473.559060160005 2024-05-29,04:55:51.000,150,11032694,13445,0,1716958550,13058.84244118,77.4508351800032,53473.59399576 2024-05-29,04:55:52.000,150,11032668,13725,0,1716958551,13058.849177489996,77.41558952999912,53473.52412456 2024-05-29,04:55:53.000,150,11032649,13645,0,1716958552,13058.849177489996,77.46493344000191,53473.5380988 2024-05-29,04:55:54.000,150,11032731,13885,0,1716958553,13058.90306797,77.43673692000448,53473.5380988 2024-05-29,04:55:55.000,150,11032666,14165,0,1716958554,13058.855913799991,77.46493344000191,53473.5380988 2024-05-29,04:55:56.000,150,11032647,13805,0,1716958555,13058.916540589991,77.48608082999999,53473.54508592 2024-05-29,04:55:57.000,150,11032666,13685,0,1716958556,13058.90306797,77.47903170000063,53473.5380988 2024-05-29,04:55:58.000,150,11032649,13725,0,1716958557,13058.889595349996,77.47903170000063,53473.52412456 2024-05-29,04:55:59.000,150,11032673,13405,0,1716958558,13058.916540589991,77.50722821999807,53473.56604728 2024-05-29,04:56:00.000,150,11032669,13965,0,1716958559,13058.876122729991,77.50722821999807,53473.559060160005 2024-05-29,04:56:01.000,150,11032651,13565,0,1716958560,13058.923276900001,77.50017908999871,53473.54508592 2024-05-29,04:56:02.000,150,11032665,13285,0,1716958561,13058.923276900001,77.50017908999871,53473.559060160005 2024-05-29,04:56:03.000,150,11032630,13765,0,1716958562,13058.90306797,77.5142773500047,53473.59399576 2024-05-29,04:56:04.000,150,11032657,13725,0,1716958563,13058.943485830001,77.48608082999999,53473.5380988 2024-05-29,04:56:05.000,150,11032679,14205,0,1716958564,13058.956958449991,77.48608082999999,53473.61495712 2024-05-29,04:56:06.000,150,11032630,13765,0,1716958565,13058.970431069996,77.50722821999807,53473.60098288001 2024-05-29,04:56:07.000,150,11032690,13765,0,1716958566,13058.983903690001,77.53542474000278,53473.58002152001 2024-05-29,04:56:08.000,150,11032692,13565,0,1716958567,13058.997376309992,77.54247387000214,53473.607970000005 2024-05-29,04:56:09.000,150,11032673,13845,0,1716958568,13058.963694760001,77.52132648000406,53473.63591848 2024-05-29,04:56:10.000,150,11032675,14045,0,1716958569,13058.970431069996,77.52837561000342,53473.62893136001 2024-05-29,04:56:11.000,150,11032676,13725,0,1716958570,13059.010848929996,77.52132648000406,53473.67085408001 2024-05-29,04:56:12.000,150,11032673,13805,0,1716958571,13058.990639999996,77.5142773500047,53473.61495712 2024-05-29,04:56:13.000,150,11032651,14085,0,1716958572,13059.031057859997,77.53542474000278,53473.67085408001 2024-05-29,04:56:14.000,150,11032656,13925,0,1716958573,13059.051266789997,77.52132648000406,53473.62194424001 2024-05-29,04:56:15.000,150,11032666,13645,0,1716958574,13059.037794169992,77.52132648000406,53473.656879840004 2024-05-29,04:56:16.000,150,11032654,13605,0,1716958575,13059.058003099992,77.54247387000214,53473.64989272001 2024-05-29,04:56:17.000,150,11032632,13405,0,1716958576,13059.044530480001,77.54247387000214,53473.656879840004 2024-05-29,04:56:18.000,150,11032681,13645,0,1716958577,13059.058003099992,77.53542474000278,53473.66386696 2024-05-29,04:56:19.000,150,11032643,13525,0,1716958578,13059.071475719997,77.5495230000015,53473.6429056 2024-05-29,04:56:20.000,150,11032673,13805,0,1716958579,13059.071475719997,77.56362126000022,53473.64989272001 2024-05-29,04:56:21.000,150,11032653,13845,0,1716958580,13059.058003099992,77.52837561000342,53473.7127768 2024-05-29,04:56:22.000,150,11032674,13525,0,1716958581,13059.058003099992,77.50722821999807,53473.61495712 2024-05-29,04:56:23.000,150,11032694,14045,0,1716958582,13059.058003099992,77.53542474000278,53473.63591848 2024-05-29,04:56:24.000,150,11032693,13885,0,1716958583,13059.084948340002,77.5142773500047,53473.62194424001 2024-05-29,04:56:25.000,150,11032640,13485,0,1716958584,13059.084948340002,77.52837561000342,53473.66386696 2024-05-29,04:56:26.000,150,11032666,13685,0,1716958585,13059.078212029992,77.52837561000342,53473.656879840004 2024-05-29,04:56:27.000,150,11032657,14005,0,1716958586,13059.078212029992,77.53542474000278,53473.68482832 2024-05-29,04:56:28.000,150,11032694,13485,0,1716958587,13059.098420959992,77.5495230000015,53473.62893136001 2024-05-29,04:56:29.000,150,11032665,13565,0,1716958588,13059.084948340002,77.54247387000214,53473.69880256001 2024-05-29,04:56:30.000,150,11032670,13845,0,1716958589,13059.098420959992,77.5142773500047,53473.677841200006 2024-05-29,04:56:31.000,150,11032639,14085,0,1716958590,13059.078212029992,77.52132648000406,53473.62893136001 2024-05-29,04:56:32.000,150,11032640,13685,0,1716958591,13059.091684649997,77.53542474000278,53473.6429056 2024-05-29,04:56:33.000,150,11032643,13725,0,1716958592,13059.098420959992,77.5142773500047,53473.656879840004 2024-05-29,04:56:34.000,150,11032675,13765,0,1716958593,13059.111893579997,77.52132648000406,53473.677841200006 2024-05-29,04:56:35.000,150,11032710,14085,0,1716958594,13059.105157270002,77.48608082999999,53473.677841200006 2024-05-29,04:56:36.000,150,11032665,13685,0,1716958595,13059.098420959992,77.50722821999807,53473.62893136001 2024-05-29,04:56:37.000,150,11032671,13925,0,1716958596,13059.138838819992,77.50722821999807,53473.68482832 2024-05-29,04:56:38.000,150,11032669,13765,0,1716958597,13059.111893579997,77.47903170000063,53473.66386696 2024-05-29,04:56:39.000,150,11032656,13925,0,1716958598,13059.125366200002,77.42968778999784,53473.70578968 2024-05-29,04:56:40.000,150,11032687,13485,0,1716958599,13059.159047749992,77.4508351800032,53473.66386696 2024-05-29,04:56:41.000,150,11032687,13925,0,1716958600,13059.159047749992,77.42263865999848,53473.69880256001 2024-05-29,04:56:42.000,150,11032661,13685,0,1716958601,13059.172520369997,77.43673692000448,53473.726751040005 2024-05-29,04:56:43.000,150,11032697,13805,0,1716958602,13059.172520369997,77.42263865999848,53473.74771240001 2024-05-29,04:56:44.000,150,11032701,13645,0,1716958603,13059.172520369997,77.41558952999912,53473.76867376001 2024-05-29,04:56:45.000,150,11032679,14325,0,1716958604,13059.145575130002,77.40854039999977,53473.76168664 2024-05-29,04:56:46.000,150,11032647,13765,0,1716958605,13059.192729299997,77.38034388000233,53473.74072528 2024-05-29,04:56:47.000,150,11032652,13885,0,1716958606,13059.165784060002,77.40854039999977,53473.73373816 2024-05-29,04:56:48.000,150,11032677,14325,0,1716958607,13059.199465609992,77.34509822999826,53473.76168664 2024-05-29,04:56:49.000,150,11032611,14005,0,1716958608,13059.212938229997,77.39444214000105,53473.76168664 2024-05-29,04:56:50.000,150,11032688,13645,0,1716958609,13059.206201920002,77.39444214000105,53473.775660880005 2024-05-29,04:56:51.000,150,11032654,13885,0,1716958610,13059.212938229997,77.38739301000169,53473.71976392001 2024-05-29,04:56:52.000,150,11032709,13765,0,1716958611,13059.219674539992,77.35214736000489,53473.75469952 2024-05-29,04:56:53.000,150,11032630,13445,0,1716958612,13059.206201920002,77.34509822999826,53473.79662224001 2024-05-29,04:56:54.000,150,11032677,13605,0,1716958613,13059.239883469992,77.31690171000082,53473.80360936 2024-05-29,04:56:55.000,150,11032631,13965,0,1716958614,13059.253356089997,77.34509822999826,53473.76867376001 2024-05-29,04:56:56.000,150,11032673,13645,0,1716958615,13059.253356089997,77.32395084000018,53473.74771240001 2024-05-29,04:56:57.000,150,11032660,13925,0,1716958616,13059.246619780002,77.33099996999954,53473.76168664 2024-05-29,04:56:58.000,150,11032667,13565,0,1716958617,13059.266828710002,77.32395084000018,53473.76168664 2024-05-29,04:56:59.000,150,11032699,13325,0,1716958618,13059.253356089997,77.34509822999826,53473.80360936 2024-05-29,04:57:00.000,150,11032641,13565,0,1716958619,13059.280301329993,77.34509822999826,53473.79662224001 2024-05-29,04:57:01.000,150,11032667,13965,0,1716958620,13059.287037640002,77.36624562000361,53473.81758360001 2024-05-29,04:57:02.000,150,11032656,13805,0,1716958621,13059.273565019997,77.28870519000338,53473.78963512001 2024-05-29,04:57:03.000,150,11032655,13885,0,1716958622,13059.239883469992,77.3028034500021,53473.76867376001 2024-05-29,04:57:04.000,150,11032705,13925,0,1716958623,13059.206201920002,77.28870519000338,53473.71976392001 2024-05-29,04:57:05.000,150,11032739,13845,0,1716958624,13059.246619780002,77.3028034500021,53473.782648 2024-05-29,04:57:06.000,150,11032684,13645,0,1716958625,13059.226410850002,77.31690171000082,53473.775660880005 2024-05-29,04:57:07.000,150,11032683,13285,0,1716958626,13059.239883469992,77.27460693000467,53473.782648 2024-05-29,04:57:08.000,150,11032689,13765,0,1716958627,13059.273565019997,77.26050866999867,53473.83155784 2024-05-29,04:57:09.000,150,11032675,13405,0,1716958628,13059.273565019997,77.28165606000402,53473.83155784 2024-05-29,04:57:10.000,150,11032654,13645,0,1716958629,13059.260092399993,77.27460693000467,53473.80360936 2024-05-29,04:57:11.000,150,11032714,13885,0,1716958630,13059.253356089997,77.28165606000402,53473.79662224001 2024-05-29,04:57:12.000,150,11032735,14165,0,1716958631,13059.246619780002,77.26755779999803,53473.83155784 2024-05-29,04:57:13.000,150,11032660,13685,0,1716958632,13059.239883469992,77.28870519000338,53473.81758360001 2024-05-29,04:57:14.000,150,11032741,14005,0,1716958633,13059.226410850002,77.25345953999931,53473.78963512001 2024-05-29,04:57:15.000,150,11032638,14085,0,1716958634,13059.233147159997,77.29575432000274,53473.81059648 2024-05-29,04:57:16.000,150,11032754,13645,0,1716958635,13059.246619780002,77.27460693000467,53473.79662224001 2024-05-29,04:57:17.000,150,11032668,13445,0,1716958636,13059.219674539992,77.30985258000146,53473.8525192 2024-05-29,04:57:18.000,150,11032667,14125,0,1716958637,13059.239883469992,77.30985258000146,53473.83854496001 2024-05-29,04:57:19.000,150,11032687,13965,0,1716958638,13059.219674539992,77.28165606000402,53473.775660880005 2024-05-29,04:57:20.000,150,11032716,13605,0,1716958639,13059.219674539992,77.31690171000082,53473.88046768 2024-05-29,04:57:21.000,150,11032641,13525,0,1716958640,13059.239883469992,77.28870519000338,53473.86649344001 2024-05-29,04:57:22.000,150,11032695,13405,0,1716958641,13059.212938229997,77.25345953999931,53473.79662224001 2024-05-29,04:57:23.000,150,11032692,13725,0,1716958642,13059.185992990002,77.2393612800006,53473.8525192 2024-05-29,04:57:24.000,150,11032665,14005,0,1716958643,13059.199465609992,77.26050866999867,53473.83854496001 2024-05-29,04:57:25.000,150,11032651,13565,0,1716958644,13059.192729299997,77.24641040999995,53473.8525192 2024-05-29,04:57:26.000,150,11032680,14005,0,1716958645,13059.219674539992,77.22526302000188,53473.81059648 2024-05-29,04:57:27.000,150,11032682,13565,0,1716958646,13059.192729299997,77.24641040999995,53473.83155784 2024-05-29,04:57:28.000,150,11032694,13845,0,1716958647,13059.226410850002,77.22526302000188,53473.8525192 2024-05-29,04:57:29.000,150,11032673,14205,0,1716958648,13059.185992990002,77.23231215000123,53473.83854496001 2024-05-29,04:57:30.000,150,11032666,13685,0,1716958649,13059.206201920002,77.21821389000252,53473.845532080006 2024-05-29,04:57:31.000,150,11032641,13965,0,1716958650,13059.212938229997,77.1900173699978,53473.845532080006 2024-05-29,04:57:32.000,150,11032663,13485,0,1716958651,13059.199465609992,77.18296823999844,53473.85950632 2024-05-29,04:57:33.000,150,11032626,13685,0,1716958652,13059.165784060002,77.18296823999844,53473.79662224001 2024-05-29,04:57:34.000,150,11032674,13925,0,1716958653,13059.179256679992,77.15477172000101,53473.86649344001 2024-05-29,04:57:35.000,150,11032683,13965,0,1716958654,13059.192729299997,77.14772259000165,53473.8525192 2024-05-29,04:57:36.000,150,11032680,13565,0,1716958655,13059.199465609992,77.14067346000229,53473.87348056 2024-05-29,04:57:37.000,150,11032644,13765,0,1716958656,13059.199465609992,77.14067346000229,53473.88046768 2024-05-29,04:57:38.000,150,11032711,13925,0,1716958657,13059.185992990002,77.12657520000357,53473.88046768 2024-05-29,04:57:39.000,150,11032675,13725,0,1716958658,13059.185992990002,77.14067346000229,53473.8525192 2024-05-29,04:57:40.000,150,11032630,13445,0,1716958659,13059.172520369997,77.0913295499995,53473.88046768 2024-05-29,04:57:41.000,150,11032671,13765,0,1716958660,13059.212938229997,77.13362433000293,53473.90841616 2024-05-29,04:57:42.000,150,11032665,13725,0,1716958661,13059.199465609992,77.11952607000421,53473.894441920005 2024-05-29,04:57:43.000,150,11032672,13925,0,1716958662,13059.179256679992,77.0913295499995,53473.845532080006 2024-05-29,04:57:44.000,150,11032672,13485,0,1716958663,13059.185992990002,77.0913295499995,53473.88745480001 2024-05-29,04:57:45.000,150,11032639,13565,0,1716958664,13059.199465609992,77.0913295499995,53473.85950632 2024-05-29,04:57:46.000,150,11032673,13485,0,1716958665,13059.226410850002,77.13362433000293,53473.86649344001 2024-05-29,04:57:47.000,150,11032647,13285,0,1716958666,13059.199465609992,77.07723129000078,53473.88046768 2024-05-29,04:57:48.000,150,11032637,13845,0,1716958667,13059.212938229997,77.06313303000206,53473.88745480001 2024-05-29,04:57:49.000,150,11032661,13685,0,1716958668,13059.206201920002,77.07018216000142,53473.90142904 2024-05-29,04:57:50.000,150,11032659,13525,0,1716958669,13059.206201920002,77.03493651000463,53473.90142904 2024-05-29,04:57:51.000,150,11032654,13605,0,1716958670,13059.206201920002,77.02788737999799,53473.9223904 2024-05-29,04:57:52.000,150,11032669,13845,0,1716958671,13059.206201920002,77.0560839000027,53473.86649344001 2024-05-29,04:57:53.000,150,11032699,13605,0,1716958672,13059.199465609992,77.02788737999799,53473.92937752 2024-05-29,04:57:54.000,150,11032702,14125,0,1716958673,13059.192729299997,77.02083824999863,53473.90841616 2024-05-29,04:57:55.000,150,11032664,13805,0,1716958674,13059.212938229997,77.04198564000399,53473.85950632 2024-05-29,04:57:56.000,150,11032654,14045,0,1716958675,13059.179256679992,77.02083824999863,53473.87348056 2024-05-29,04:57:57.000,150,11032661,13685,0,1716958676,13059.179256679992,77.06313303000206,53473.88745480001 2024-05-29,04:57:58.000,150,11032658,14005,0,1716958677,13059.179256679992,77.04903477000335,53473.88745480001 2024-05-29,04:57:59.000,150,11032651,13445,0,1716958678,13059.172520369997,77.0560839000027,53473.894441920005 2024-05-29,04:58:00.000,150,11032675,13605,0,1716958679,13059.185992990002,77.04903477000335,53473.88046768 2024-05-29,04:58:01.000,150,11032673,13725,0,1716958680,13059.185992990002,77.04903477000335,53473.86649344001 2024-05-29,04:58:02.000,150,11032686,13365,0,1716958681,13059.185992990002,77.08428042000014,53473.90142904 2024-05-29,04:58:03.000,150,11032647,13925,0,1716958682,13059.185992990002,77.0560839000027,53473.894441920005 2024-05-29,04:58:04.000,150,11032633,13845,0,1716958683,13059.165784060002,77.03493651000463,53473.88046768 2024-05-29,04:58:05.000,150,11032661,13805,0,1716958684,13059.152311439997,77.02788737999799,53473.91540328001 2024-05-29,04:58:06.000,150,11032654,13605,0,1716958685,13059.132102509997,77.04198564000399,53473.88046768 2024-05-29,04:58:07.000,150,11032677,13365,0,1716958686,13059.152311439997,77.02083824999863,53473.88745480001 2024-05-29,04:58:08.000,150,11032657,13405,0,1716958687,13059.152311439997,76.99969086000056,53473.8525192 2024-05-29,04:58:09.000,150,11032677,13765,0,1716958688,13059.165784060002,77.00673998999991,53473.86649344001 2024-05-29,04:58:10.000,150,11032650,13685,0,1716958689,13059.185992990002,76.9926417300012,53473.8525192 2024-05-29,04:58:11.000,150,11032602,13565,0,1716958690,13059.172520369997,76.9573960800044,53473.845532080006 2024-05-29,04:58:12.000,150,11032651,13565,0,1716958691,13059.199465609992,76.9926417300012,53473.83155784 2024-05-29,04:58:13.000,150,11032633,13605,0,1716958692,13059.219674539992,76.9573960800044,53473.81758360001 2024-05-29,04:58:14.000,150,11032671,13805,0,1716958693,13059.253356089997,76.97149434000312,53473.824570720004 2024-05-29,04:58:15.000,150,11032685,13845,0,1716958694,13059.260092399993,76.9926417300012,53473.78963512001 2024-05-29,04:58:16.000,150,11032669,13645,0,1716958695,13059.253356089997,76.98559260000184,53473.73373816 2024-05-29,04:58:17.000,150,11032674,13525,0,1716958696,13059.293773949998,76.9926417300012,53473.74771240001 2024-05-29,04:58:18.000,150,11032678,14005,0,1716958697,13059.334191809998,76.98559260000184,53473.74072528 2024-05-29,04:58:19.000,150,11032632,13725,0,1716958698,13059.367873359988,77.00673998999991,53473.69880256001 2024-05-29,04:58:20.000,150,11032657,13845,0,1716958699,13059.367873359988,77.07723129000078,53473.656879840004 2024-05-29,04:58:21.000,150,11032644,13725,0,1716958700,13059.421763839993,77.0913295499995,53473.677841200006 2024-05-29,04:58:22.000,150,11032702,13965,0,1716958701,13059.462181699993,77.11247694000485,53473.607970000005 2024-05-29,04:58:23.000,150,11032712,13925,0,1716958702,13059.489126939989,77.14067346000229,53473.56604728 2024-05-29,04:58:24.000,150,11032688,14005,0,1716958703,13059.509335869989,77.21116476000316,53473.50316320001 2024-05-29,04:58:25.000,150,11032665,13725,0,1716958704,13059.603644209994,77.24641040999995,53473.45425336001 2024-05-29,04:58:26.000,150,11032687,13925,0,1716958705,13059.65079837999,77.30985258000146,53473.40534352 2024-05-29,04:58:27.000,150,11032631,13805,0,1716958706,13059.71816148,77.43673692000448,53473.29354960001 2024-05-29,04:58:28.000,150,11032663,13965,0,1716958707,13059.7989972,77.61296517000301,53473.16778144001 2024-05-29,04:58:29.000,150,11032649,13605,0,1716958708,13059.93372339999,77.75394777000474,53473.007077680006 2024-05-29,04:58:30.000,150,11032660,14085,0,1716958709,13060.05497697999,77.81034080999962,53472.84637392 2024-05-29,04:58:31.000,150,11032650,13965,0,1716958710,13060.284011520002,77.77509516000282,53472.60881184 2024-05-29,04:58:32.000,150,11032655,13605,0,1716958711,13060.546727610003,77.42263865999848,53472.385224000005 2024-05-29,04:58:33.000,150,11032618,13805,0,1716958712,13060.661244879993,76.69657826999901,53472.147661920004 2024-05-29,04:58:34.000,150,11032677,13685,0,1716958713,13060.445682960002,75.41363660999923,53471.931061200004 2024-05-29,04:58:35.000,150,11032613,13565,0,1716958714,13059.549753729989,73.64430498000002,53471.85420288001 2024-05-29,04:58:36.000,150,11032649,13925,0,1716958715,13057.764631580001,72.29792114999873,53471.9659968 2024-05-29,04:58:37.000,150,11032620,14005,0,1716958716,13056.370215409996,73.06627632000163,53472.1756104 2024-05-29,04:58:38.000,150,11032644,13725,0,1716958717,13056.40389696,75.0259344599981,53472.37823688001 2024-05-29,04:58:39.000,150,11032685,13925,0,1716958718,13057.32003512,76.67543088000093,53472.47605656001 2024-05-29,04:58:40.000,150,11032685,13725,0,1716958719,13058.027347670002,77.24641040999995,53472.75554136 2024-05-29,04:58:41.000,150,11032648,13885,0,1716958720,13058.323745309994,77.14067346000229,53472.958167840006 2024-05-29,04:58:42.000,150,11032682,13845,0,1716958721,13058.370899479989,76.85870825999882,53473.19572992001 2024-05-29,04:58:43.000,150,11032643,13925,0,1716958722,13058.41131733999,76.5978904500007,53473.35643368 2024-05-29,04:58:44.000,150,11032670,13765,0,1716958723,13058.444998889994,76.45690784999897,53473.37739504 2024-05-29,04:58:45.000,150,11032699,13885,0,1716958724,13058.546043539995,76.33002351000323,53473.50316320001 2024-05-29,04:58:46.000,150,11032658,13645,0,1716958725,13058.64035188,76.35822003000067,53473.50316320001 2024-05-29,04:58:47.000,150,11032668,14005,0,1716958726,13058.70097867,76.42166220000217,53473.58002152001 2024-05-29,04:58:48.000,150,11032670,13765,0,1716958727,13058.78181439,76.45690784999897,53473.59399576 2024-05-29,04:58:49.000,150,11032682,13925,0,1716958728,13058.79528700999,76.50625176000176,53473.62194424001 2024-05-29,04:58:50.000,150,11032610,13845,0,1716958729,13058.86265011,76.54149740999856,53473.70578968 2024-05-29,04:58:51.000,150,11032688,13725,0,1716958730,13058.950222139996,76.5978904500007,53473.66386696 2024-05-29,04:58:52.000,150,11032641,14085,0,1716958731,13058.963694760001,76.5978904500007,53473.69880256001 2024-05-29,04:58:53.000,150,11032683,13925,0,1716958732,13059.031057859997,76.60493958000006,53473.67085408001 2024-05-29,04:58:54.000,150,11032650,13725,0,1716958733,13059.058003099992,76.65428349000285,53473.64989272001 2024-05-29,04:58:55.000,150,11032682,13765,0,1716958734,13059.058003099992,76.63313610000478,53473.726751040005 2024-05-29,04:58:56.000,150,11032657,13805,0,1716958735,13059.111893579997,76.66133262000221,53473.75469952 2024-05-29,04:58:57.000,150,11032677,13765,0,1716958736,13059.179256679992,76.66133262000221,53473.7127768 2024-05-29,04:58:58.000,150,11032685,13965,0,1716958737,13059.199465609992,76.63313610000478,53473.71976392001 2024-05-29,04:58:59.000,150,11032650,13805,0,1716958738,13059.226410850002,76.66133262000221,53473.73373816 2024-05-29,04:59:00.000,150,11032666,13565,0,1716958739,13059.226410850002,76.66838175000157,53473.69880256001 2024-05-29,04:59:01.000,150,11032661,13685,0,1716958740,13059.260092399993,76.63313610000478,53473.74771240001 2024-05-29,04:59:02.000,150,11032675,13885,0,1716958741,13059.334191809998,76.65428349000285,53473.73373816 2024-05-29,04:59:03.000,150,11032630,13525,0,1716958742,13059.313982879998,76.64018523000414,53473.69880256001 2024-05-29,04:59:04.000,150,11032651,13925,0,1716958743,13059.354400739998,76.65428349000285,53473.7127768 2024-05-29,04:59:05.000,150,11032669,13845,0,1716958744,13059.388082289988,76.61903783999878,53473.74771240001 2024-05-29,04:59:06.000,150,11032670,14165,0,1716958745,13059.381345979993,76.63313610000478,53473.71976392001 2024-05-29,04:59:07.000,150,11032678,13725,0,1716958746,13059.381345979993,76.61198870999942,53473.726751040005 2024-05-29,04:59:08.000,150,11032628,13765,0,1716958747,13059.421763839993,76.56264480000391,53473.71976392001 2024-05-29,04:59:09.000,150,11032646,13805,0,1716958748,13059.435236459998,76.58379219000199,53473.74072528 2024-05-29,04:59:10.000,150,11032641,13845,0,1716958749,13059.435236459998,76.57674306000263,53473.76168664 2024-05-29,04:59:11.000,150,11032678,13845,0,1716958750,13059.435236459998,76.57674306000263,53473.80360936 2024-05-29,04:59:12.000,150,11032661,13685,0,1716958751,13059.495863249998,76.54149740999856,53473.78963512001 2024-05-29,04:59:13.000,150,11032663,13765,0,1716958752,13059.522808489994,76.54854653999791,53473.74072528 2024-05-29,04:59:14.000,150,11032670,13965,0,1716958753,13059.502599559994,76.54854653999791,53473.79662224001 2024-05-29,04:59:15.000,150,11032682,13725,0,1716958754,13059.509335869989,76.55559567000455,53473.76867376001 2024-05-29,04:59:16.000,150,11032635,13885,0,1716958755,13059.529544799989,76.51330089000112,53473.726751040005 2024-05-29,04:59:17.000,150,11032656,14165,0,1716958756,13059.522808489994,76.55559567000455,53473.76168664 2024-05-29,04:59:18.000,150,11032645,13805,0,1716958757,13059.569962659989,76.54149740999856,53473.74771240001 2024-05-29,04:59:19.000,150,11032695,14245,0,1716958758,13059.590171589989,76.5344482799992,53473.71976392001 2024-05-29,04:59:20.000,150,11032670,13805,0,1716958759,13059.603644209994,76.52739914999984,53473.782648 2024-05-29,04:59:21.000,150,11032639,13885,0,1716958760,13059.569962659989,76.5344482799992,53473.74771240001 2024-05-29,04:59:22.000,150,11032684,13885,0,1716958761,13059.63058944999,76.50625176000176,53473.78963512001 2024-05-29,04:59:23.000,150,11032633,13725,0,1716958762,13059.617116829999,76.52035002000048,53473.76867376001 2024-05-29,04:59:24.000,150,11032689,14085,0,1716958763,13059.657534689999,76.48510437000368,53473.782648 2024-05-29,04:59:25.000,150,11032708,13565,0,1716958764,13059.67774362,76.5344482799992,53473.78963512001 2024-05-29,04:59:26.000,150,11032702,13885,0,1716958765,13059.69121623999,76.52739914999984,53473.782648 2024-05-29,04:59:27.000,150,11032682,13685,0,1716958766,13059.71816148,76.52035002000048,53473.81758360001 2024-05-29,04:59:28.000,150,11032633,13885,0,1716958767,13059.69795255,76.49215350000304,53473.81059648 2024-05-29,04:59:29.000,150,11032654,13845,0,1716958768,13059.71816148,76.52739914999984,53473.83854496001 2024-05-29,04:59:30.000,150,11032617,13725,0,1716958769,13059.785524579995,76.5344482799992,53473.80360936 2024-05-29,04:59:31.000,150,11032668,13805,0,1716958770,13059.77878827,76.50625176000176,53473.80360936 2024-05-29,04:59:32.000,150,11032688,14125,0,1716958771,13059.77205195999,76.47805524000432,53473.85950632 2024-05-29,04:59:33.000,150,11032634,13965,0,1716958772,13059.81246981999,76.48510437000368,53473.83155784 2024-05-29,04:59:34.000,150,11032690,14005,0,1716958773,13059.83267874999,76.4992026300024,53473.845532080006 2024-05-29,04:59:35.000,150,11032685,14045,0,1716958774,13059.81920613,76.48510437000368,53473.87348056 2024-05-29,04:59:36.000,150,11032655,13685,0,1716958775,13059.81246981999,76.45690784999897,53473.83155784 2024-05-29,04:59:37.000,150,11032648,13685,0,1716958776,13059.81246981999,76.45690784999897,53473.81059648 2024-05-29,04:59:38.000,150,11032651,13645,0,1716958777,13059.87983292,76.45690784999897,53473.824570720004 2024-05-29,04:59:39.000,150,11032646,13765,0,1716958778,13059.866360299995,76.44985871999961,53473.87348056 2024-05-29,04:59:40.000,150,11032655,13525,0,1716958779,13059.85962399,76.47100610999769,53473.85950632 2024-05-29,04:59:41.000,150,11032683,13765,0,1716958780,13059.90004185,76.46395697999833,53473.894441920005 2024-05-29,04:59:42.000,150,11032628,13885,0,1716958781,13059.94045971,76.46395697999833,53473.92937752 2024-05-29,04:59:43.000,150,11032658,13605,0,1716958782,13059.947196019995,76.43576046000089,53473.92937752 2024-05-29,04:59:44.000,150,11032696,13605,0,1716958783,13059.91351446999,76.43576046000089,53473.88046768 2024-05-29,04:59:45.000,150,11032650,13965,0,1716958784,13059.95393232999,76.46395697999833,53473.88046768 2024-05-29,04:59:46.000,150,11032650,14085,0,1716958785,13059.987613879995,76.42871133000153,53473.92937752 2024-05-29,04:59:47.000,150,11032674,13885,0,1716958786,13060.007822809996,76.47100610999769,53473.90841616 2024-05-29,04:59:48.000,150,11032638,13525,0,1716958787,13060.0010865,76.45690784999897,53473.88046768 2024-05-29,04:59:49.000,150,11032719,13725,0,1716958788,13060.0010865,76.43576046000089,53473.8525192 2024-05-29,04:59:50.000,150,11032678,13925,0,1716958789,13060.007822809996,76.44985871999961,53473.92937752 2024-05-29,04:59:51.000,150,11032670,13565,0,1716958790,13060.03476804999,76.42871133000153,53473.88046768 2024-05-29,04:59:52.000,150,11032659,13645,0,1716958791,13060.03476804999,76.44280959000025,53473.894441920005 2024-05-29,04:59:53.000,150,11032649,14045,0,1716958792,13060.06171329,76.44985871999961,53473.90142904 2024-05-29,04:59:54.000,150,11032683,13605,0,1716958793,13060.08192222,76.47805524000432,53473.894441920005 2024-05-29,04:59:55.000,150,11032662,13885,0,1716958794,13060.129076389996,76.48510437000368,53473.90142904 2024-05-29,04:59:56.000,150,11032671,13925,0,1716958795,13060.10213115,76.49215350000304,53473.90841616 2024-05-29,04:59:57.000,150,11032675,14205,0,1716958796,13060.135812699991,76.47100610999769,53473.894441920005 2024-05-29,04:59:58.000,150,11032641,13485,0,1716958797,13060.182966870001,76.45690784999897,53473.91540328001 2024-05-29,04:59:59.000,150,11032693,13685,0,1716958798,13060.182966870001,76.47805524000432,53473.8525192 2024-05-29,05:00:00.000,150,11032672,14045,0,1716958799,13060.156021629991,76.47100610999769,53473.86649344001 2024-05-29,05:00:01.000,150,11032686,14005,0,1716958800,13060.182966870001,76.52035002000048,53473.88046768 2024-05-29,05:00:02.000,150,11032697,13765,0,1716958801,13060.203175800001,76.50625176000176,53473.845532080006 2024-05-29,05:00:03.000,150,11032705,13645,0,1716958802,13060.277275209992,76.52035002000048,53473.83854496001 2024-05-29,05:00:04.000,150,11032654,13845,0,1716958803,13060.250329969997,76.52035002000048,53473.87348056 2024-05-29,05:00:05.000,150,11032614,13645,0,1716958804,13060.263802590001,76.50625176000176,53473.8525192 2024-05-29,05:00:06.000,150,11032660,14045,0,1716958805,13060.270538899997,76.50625176000176,53473.85950632 2024-05-29,05:00:07.000,150,11032713,14005,0,1716958806,13060.270538899997,76.48510437000368,53473.8525192 2024-05-29,05:00:08.000,150,11032654,13525,0,1716958807,13060.270538899997,76.51330089000112,53473.86649344001 2024-05-29,05:00:09.000,150,11032661,13925,0,1716958808,13060.297484139992,76.46395697999833,53473.88046768 2024-05-29,05:00:10.000,150,11032678,13725,0,1716958809,13060.297484139992,76.47100610999769,53473.87348056 2024-05-29,05:00:11.000,150,11032696,13845,0,1716958810,13060.304220450002,76.46395697999833,53473.83854496001 2024-05-29,05:00:12.000,150,11032653,13765,0,1716958811,13060.351374619997,76.47805524000432,53473.894441920005 2024-05-29,05:00:13.000,150,11032667,13925,0,1716958812,13060.344638310002,76.47100610999769,53473.88046768 2024-05-29,05:00:14.000,150,11032688,13685,0,1716958813,13060.344638310002,76.45690784999897,53473.91540328001 2024-05-29,05:00:15.000,150,11032678,13845,0,1716958814,13060.351374619997,76.42871133000153,53473.90841616 2024-05-29,05:00:16.000,150,11032670,13725,0,1716958815,13060.364847240002,76.41461307000282,53473.93636464001 2024-05-29,05:00:17.000,150,11032680,14005,0,1716958816,13060.364847240002,76.44280959000025,53473.894441920005 2024-05-29,05:00:18.000,150,11032690,14045,0,1716958817,13060.378319859992,76.44280959000025,53473.90841616 2024-05-29,05:00:19.000,150,11032641,13765,0,1716958818,13060.412001409997,76.43576046000089,53473.92937752 2024-05-29,05:00:20.000,150,11032659,13525,0,1716958819,13060.412001409997,76.43576046000089,53473.91540328001 2024-05-29,05:00:21.000,150,11032680,13725,0,1716958820,13060.432210339997,76.43576046000089,53473.91540328001 2024-05-29,05:00:22.000,150,11032663,14125,0,1716958821,13060.398528789992,76.47805524000432,53473.83854496001 2024-05-29,05:00:23.000,150,11032674,13645,0,1716958822,13060.432210339997,76.44985871999961,53473.88046768 2024-05-29,05:00:24.000,150,11032679,13485,0,1716958823,13060.418737719992,76.4005148100041,53473.90841616 2024-05-29,05:00:25.000,150,11032673,13645,0,1716958824,13060.479364509993,76.4005148100041,53473.88745480001 2024-05-29,05:00:26.000,150,11032663,13685,0,1716958825,13060.452419269997,76.41461307000282,53473.85950632 2024-05-29,05:00:27.000,150,11032672,13765,0,1716958826,13060.465891890002,76.4005148100041,53473.845532080006 2024-05-29,05:00:28.000,150,11032664,13805,0,1716958827,13060.486100820002,76.42871133000153,53473.87348056 2024-05-29,05:00:29.000,150,11032645,13845,0,1716958828,13060.479364509993,76.43576046000089,53473.87348056 2024-05-29,05:00:30.000,150,11032701,14325,0,1716958829,13060.499573439993,76.44985871999961,53473.88046768 2024-05-29,05:00:31.000,150,11032713,13885,0,1716958830,13060.492837129997,76.42871133000153,53473.824570720004 2024-05-29,05:00:32.000,150,11032703,13845,0,1716958831,13060.499573439993,76.42871133000153,53473.88745480001 2024-05-29,05:00:33.000,150,11032682,13685,0,1716958832,13060.526518680002,76.41461307000282,53473.8525192 2024-05-29,05:00:34.000,150,11032706,13725,0,1716958833,13060.553463919998,76.40756394000346,53473.83854496001 2024-05-29,05:00:35.000,150,11032678,13525,0,1716958834,13060.560200229993,76.42166220000217,53473.85950632 2024-05-29,05:00:36.000,150,11032645,13485,0,1716958835,13060.614090709998,76.42871133000153,53473.845532080006 2024-05-29,05:00:37.000,150,11032712,13765,0,1716958836,13060.614090709998,76.44985871999961,53473.8525192 2024-05-29,05:00:38.000,150,11032651,13485,0,1716958837,13060.634299639998,76.44280959000025,53473.85950632 2024-05-29,05:00:39.000,150,11032670,13525,0,1716958838,13060.641035949993,76.44280959000025,53473.894441920005 2024-05-29,05:00:40.000,150,11032676,13325,0,1716958839,13060.627563329988,76.43576046000089,53473.88046768 2024-05-29,05:00:41.000,150,11032683,13845,0,1716958840,13060.654508569998,76.42166220000217,53473.894441920005 2024-05-29,05:00:42.000,150,11032678,14085,0,1716958841,13060.654508569998,76.42166220000217,53473.85950632 2024-05-29,05:00:43.000,150,11032624,13445,0,1716958842,13060.694926429998,76.43576046000089,53473.85950632 2024-05-29,05:00:44.000,150,11032709,13565,0,1716958843,13060.681453809993,76.42871133000153,53473.85950632 2024-05-29,05:00:45.000,150,11032678,13925,0,1716958844,13060.688190119989,76.43576046000089,53473.90841616 2024-05-29,05:00:46.000,150,11032698,14125,0,1716958845,13060.721871669994,76.44985871999961,53473.83854496001 2024-05-29,05:00:47.000,150,11032683,13565,0,1716958846,13060.721871669994,76.43576046000089,53473.824570720004 2024-05-29,05:00:48.000,150,11032618,14085,0,1716958847,13060.701662739993,76.46395697999833,53473.83854496001 2024-05-29,05:00:49.000,150,11032663,13405,0,1716958848,13060.721871669994,76.44985871999961,53473.81758360001 2024-05-29,05:00:50.000,150,11032658,13485,0,1716958849,13060.715135359998,76.42871133000153,53473.86649344001 2024-05-29,05:00:51.000,150,11032678,13725,0,1716958850,13060.755553219999,76.40756394000346,53473.83854496001 2024-05-29,05:00:52.000,150,11032655,13885,0,1716958851,13060.748816909989,76.44985871999961,53473.8525192 2024-05-29,05:00:53.000,150,11032658,13605,0,1716958852,13060.769025839989,76.42166220000217,53473.845532080006 2024-05-29,05:00:54.000,150,11032647,13805,0,1716958853,13060.782498459994,76.3864165499981,53473.824570720004 2024-05-29,05:00:55.000,150,11032709,13965,0,1716958854,13060.789234769989,76.42871133000153,53473.845532080006 2024-05-29,05:00:56.000,150,11032663,13765,0,1716958855,13060.809443699989,76.41461307000282,53473.845532080006 2024-05-29,05:00:57.000,150,11032663,14085,0,1716958856,13060.82965262999,76.42166220000217,53473.90142904 2024-05-29,05:00:58.000,150,11032653,14125,0,1716958857,13060.84986155999,76.40756394000346,53473.86649344001 2024-05-29,05:00:59.000,150,11032641,13805,0,1716958858,13060.87007048999,76.44985871999961,53473.86649344001 2024-05-29,05:01:00.000,150,11032614,13765,0,1716958859,13060.903752039994,76.42871133000153,53473.87348056 2024-05-29,05:01:01.000,150,11032671,13765,0,1716958860,13060.843125249994,76.44280959000025,53473.87348056 2024-05-29,05:01:02.000,150,11032720,13725,0,1716958861,13060.883543109994,76.43576046000089,53473.9223904 2024-05-29,05:01:03.000,150,11032626,14005,0,1716958862,13060.84986155999,76.45690784999897,53473.90142904 2024-05-29,05:01:04.000,150,11032647,13765,0,1716958863,13060.923960969994,76.42166220000217,53473.88745480001 2024-05-29,05:01:05.000,150,11032704,13485,0,1716958864,13060.944169899994,76.44985871999961,53473.91540328001 2024-05-29,05:01:06.000,150,11032646,14125,0,1716958865,13060.95090620999,76.40756394000346,53473.9223904 2024-05-29,05:01:07.000,150,11032700,14245,0,1716958866,13060.95090620999,76.4005148100041,53473.90142904 2024-05-29,05:01:08.000,150,11032612,13965,0,1716958867,13060.95090620999,76.39346568000474,53473.86649344001 2024-05-29,05:01:09.000,150,11032662,14125,0,1716958868,13060.99132406999,76.37231828999938,53473.83155784 2024-05-29,05:01:10.000,150,11032634,13885,0,1716958869,13060.984587759995,76.4005148100041,53473.8525192 2024-05-29,05:01:11.000,150,11032667,13565,0,1716958870,13061.01153299999,76.39346568000474,53473.87348056 2024-05-29,05:01:12.000,150,11032629,14085,0,1716958871,13061.03174192999,76.42166220000217,53473.87348056 2024-05-29,05:01:13.000,150,11032660,13885,0,1716958872,13061.01153299999,76.45690784999897,53473.83854496001 2024-05-29,05:01:14.000,150,11032670,13925,0,1716958873,13061.03174192999,76.41461307000282,53473.824570720004 2024-05-29,05:01:15.000,150,11032653,13605,0,1716958874,13061.01153299999,76.40756394000346,53473.824570720004 2024-05-29,05:01:16.000,150,11032662,13725,0,1716958875,13061.03174192999,76.44985871999961,53473.90142904 2024-05-29,05:01:17.000,150,11032682,13605,0,1716958876,13061.05195085999,76.47805524000432,53473.86649344001 2024-05-29,05:01:18.000,150,11032640,14085,0,1716958877,13061.085632409995,76.47100610999769,53473.8525192 2024-05-29,05:01:19.000,150,11032657,13605,0,1716958878,13061.07215978999,76.43576046000089,53473.88046768 2024-05-29,05:01:20.000,150,11032630,14325,0,1716958879,13061.05195085999,76.45690784999897,53473.90142904 2024-05-29,05:01:21.000,150,11032648,13565,0,1716958880,13061.085632409995,76.42166220000217,53473.85950632 2024-05-29,05:01:22.000,150,11032636,14245,0,1716958881,13061.065423479995,76.44280959000025,53473.88745480001 2024-05-29,05:01:23.000,150,11032653,13845,0,1716958882,13061.085632409995,76.47100610999769,53473.8525192 2024-05-29,05:01:24.000,150,11032672,13525,0,1716958883,13061.11257764999,76.49215350000304,53473.88745480001 2024-05-29,05:01:25.000,150,11032679,13645,0,1716958884,13061.11931396,76.48510437000368,53473.86649344001 2024-05-29,05:01:26.000,150,11032629,13925,0,1716958885,13061.126050269995,76.48510437000368,53473.83854496001 2024-05-29,05:01:27.000,150,11032661,13805,0,1716958886,13061.146259199995,76.46395697999833,53473.86649344001 2024-05-29,05:01:28.000,150,11032644,13805,0,1716958887,13061.13952289,76.4992026300024,53473.845532080006 2024-05-29,05:01:29.000,150,11032659,13565,0,1716958888,13061.15299550999,76.46395697999833,53473.91540328001 2024-05-29,05:01:30.000,150,11032643,13565,0,1716958889,13061.13952289,76.45690784999897,53473.86649344001 2024-05-29,05:01:31.000,150,11032702,13605,0,1716958890,13061.13952289,76.52035002000048,53473.824570720004 2024-05-29,05:01:32.000,150,11032664,13485,0,1716958891,13061.15299550999,76.50625176000176,53473.93636464001 2024-05-29,05:01:33.000,150,11032705,14125,0,1716958892,13061.166468129995,76.52035002000048,53473.92937752 2024-05-29,05:01:34.000,150,11032645,13925,0,1716958893,13061.186677059995,76.48510437000368,53473.88745480001 2024-05-29,05:01:35.000,150,11032614,13805,0,1716958894,13061.206885989995,76.47805524000432,53473.894441920005 2024-05-29,05:01:36.000,150,11032609,13805,0,1716958895,13061.21362229999,76.44985871999961,53473.97828736 2024-05-29,05:01:37.000,150,11032616,13885,0,1716958896,13061.21362229999,76.47805524000432,53473.92937752 2024-05-29,05:01:38.000,150,11032587,13565,0,1716958897,13061.23383122999,76.52035002000048,53473.9223904 2024-05-29,05:01:39.000,150,11032652,13685,0,1716958898,13061.24056754,76.47100610999769,53473.93636464001 2024-05-29,05:01:40.000,150,11032661,13765,0,1716958899,13061.25404015999,76.47100610999769,53473.95033888 2024-05-29,05:01:41.000,150,11032653,13605,0,1716958900,13061.2809854,76.47100610999769,53473.943351760005 2024-05-29,05:01:42.000,150,11032658,13445,0,1716958901,13061.2809854,76.47100610999769,53473.9223904 2024-05-29,05:01:43.000,150,11032656,13645,0,1716958902,13061.2809854,76.49215350000304,53473.894441920005 2024-05-29,05:01:44.000,150,11032675,13845,0,1716958903,13061.26077647,76.4992026300024,53473.87348056 2024-05-29,05:01:45.000,150,11032650,13765,0,1716958904,13061.307930639996,76.48510437000368,53473.92937752 2024-05-29,05:01:46.000,150,11032667,13725,0,1716958905,13061.2809854,76.48510437000368,53473.92937752 2024-05-29,05:01:47.000,150,11032651,13925,0,1716958906,13061.334875879991,76.4992026300024,53473.943351760005 2024-05-29,05:01:48.000,150,11032649,13445,0,1716958907,13061.328139569996,76.52739914999984,53473.894441920005 2024-05-29,05:01:49.000,150,11032615,13885,0,1716958908,13061.375293739991,76.49215350000304,53473.894441920005 2024-05-29,05:01:50.000,150,11032658,13845,0,1716958909,13061.375293739991,76.51330089000112,53473.93636464001 2024-05-29,05:01:51.000,150,11032683,13565,0,1716958910,13061.388766359996,76.54854653999791,53473.9223904 2024-05-29,05:01:52.000,150,11032681,13885,0,1716958911,13061.355084809991,76.54149740999856,53473.92937752 2024-05-29,05:01:53.000,150,11032665,14125,0,1716958912,13061.435920529992,76.4992026300024,53473.90142904 2024-05-29,05:01:54.000,150,11032617,14045,0,1716958913,13061.408975289996,76.4992026300024,53473.88046768 2024-05-29,05:01:55.000,150,11032681,13485,0,1716958914,13061.422447910001,76.50625176000176,53473.91540328001 2024-05-29,05:01:56.000,150,11032674,13685,0,1716958915,13061.462865770001,76.50625176000176,53473.90841616 2024-05-29,05:01:57.000,150,11032595,13765,0,1716958916,13061.429184219996,76.51330089000112,53473.90841616 2024-05-29,05:01:58.000,150,11032641,13885,0,1716958917,13061.456129459992,76.4992026300024,53473.91540328001 2024-05-29,05:01:59.000,150,11032662,13525,0,1716958918,13061.456129459992,76.48510437000368,53473.93636464001 2024-05-29,05:02:00.000,150,11032661,14245,0,1716958919,13061.496547319992,76.4992026300024,53473.88745480001 2024-05-29,05:02:01.000,150,11032619,13405,0,1716958920,13061.489811009997,76.50625176000176,53473.95033888 2024-05-29,05:02:02.000,150,11032690,13885,0,1716958921,13061.510019939997,76.52739914999984,53473.96431312001 2024-05-29,05:02:03.000,150,11032636,14085,0,1716958922,13061.530228869997,76.54149740999856,53473.92937752 2024-05-29,05:02:04.000,150,11032670,13725,0,1716958923,13061.577383039992,76.54854653999791,53473.95732600001 2024-05-29,05:02:05.000,150,11032675,13605,0,1716958924,13061.590855659997,76.54854653999791,53473.93636464001 2024-05-29,05:02:06.000,150,11032655,13605,0,1716958925,13061.597591969992,76.54854653999791,53473.95732600001 2024-05-29,05:02:07.000,150,11032655,13925,0,1716958926,13061.638009829992,76.58379219000199,53473.96431312001 2024-05-29,05:02:08.000,150,11032654,14005,0,1716958927,13061.644746140002,76.5978904500007,53473.943351760005 2024-05-29,05:02:09.000,150,11032619,13925,0,1716958928,13061.685164000002,76.57674306000263,53473.97828736 2024-05-29,05:02:10.000,150,11032628,13445,0,1716958929,13061.691900309997,76.57674306000263,53473.96431312001 2024-05-29,05:02:11.000,150,11032680,13525,0,1716958930,13061.698636619993,76.56969393000327,53473.97130024 2024-05-29,05:02:12.000,150,11032641,13725,0,1716958931,13061.712109239998,76.59084132000135,53473.99924872 2024-05-29,05:02:13.000,150,11032658,13565,0,1716958932,13061.712109239998,76.61198870999942,53473.92937752 2024-05-29,05:02:14.000,150,11032640,13445,0,1716958933,13061.732318169998,76.61198870999942,53473.97828736 2024-05-29,05:02:15.000,150,11032644,13845,0,1716958934,13061.752527099998,76.5978904500007,53473.99924872 2024-05-29,05:02:16.000,150,11032637,13685,0,1716958935,13061.772736029998,76.60493958000006,53474.02021008 2024-05-29,05:02:17.000,150,11032642,13605,0,1716958936,13061.792944959998,76.61903783999878,53474.013222960006 2024-05-29,05:02:18.000,150,11032654,13805,0,1716958937,13061.779472339993,76.61903783999878,53474.03418432001 2024-05-29,05:02:19.000,150,11032637,13645,0,1716958938,13061.772736029998,76.60493958000006,53474.02021008 2024-05-29,05:02:20.000,150,11032654,13725,0,1716958939,13061.813153889998,76.66133262000221,53474.02021008 2024-05-29,05:02:21.000,150,11032654,13925,0,1716958940,13061.806417579988,76.68248001000029,53474.00623584001 2024-05-29,05:02:22.000,150,11032686,13925,0,1716958941,13061.826626509988,76.64018523000414,53474.07610704 2024-05-29,05:02:23.000,150,11032581,13645,0,1716958942,13061.867044369988,76.6472343600035,53474.07610704 2024-05-29,05:02:24.000,150,11032671,13765,0,1716958943,13061.833362819998,76.67543088000093,53473.99924872 2024-05-29,05:02:25.000,150,11032628,13605,0,1716958944,13061.867044369988,76.68952913999965,53474.0970684 2024-05-29,05:02:26.000,150,11032680,13805,0,1716958945,13061.914198539998,76.71772566000436,53474.06911992 2024-05-29,05:02:27.000,150,11032678,13725,0,1716958946,13061.941143779994,76.68248001000029,53474.07610704 2024-05-29,05:02:28.000,150,11032614,13645,0,1716958947,13061.961352709994,76.70362739999837,53474.04815856 2024-05-29,05:02:29.000,150,11032658,13805,0,1716958948,13061.941143779994,76.68952913999965,53474.0970684 2024-05-29,05:02:30.000,150,11032644,13965,0,1716958949,13061.988297949989,76.70362739999837,53474.10405552001 2024-05-29,05:02:31.000,150,11032643,13645,0,1716958950,13061.961352709994,76.71067652999773,53474.06911992 2024-05-29,05:02:32.000,150,11032690,13765,0,1716958951,13061.961352709994,76.71772566000436,53474.062132800005 2024-05-29,05:02:33.000,150,11032630,13845,0,1716958952,13061.927671159989,76.71067652999773,53474.10405552001 2024-05-29,05:02:34.000,150,11032674,13285,0,1716958953,13061.981561639994,76.71067652999773,53474.09008128 2024-05-29,05:02:35.000,150,11032641,13965,0,1716958954,13061.981561639994,76.71772566000436,53474.07610704 2024-05-29,05:02:36.000,150,11032635,13885,0,1716958955,13062.028715809989,76.7459221800018,53474.07610704 2024-05-29,05:02:37.000,150,11032703,13965,0,1716958956,13061.988297949989,76.73887305000244,53474.04815856 2024-05-29,05:02:38.000,150,11032687,14085,0,1716958957,13062.001770569994,76.7459221800018,53474.09008128 2024-05-29,05:02:39.000,150,11032643,13765,0,1716958958,13062.001770569994,76.7811678299986,53474.10405552001 2024-05-29,05:02:40.000,150,11032696,13685,0,1716958959,13062.021979499994,76.8093643500033,53474.07610704 2024-05-29,05:02:41.000,150,11032681,13405,0,1716958960,13061.988297949989,76.81641348000267,53474.09008128 2024-05-29,05:02:42.000,150,11032664,13765,0,1716958961,13061.981561639994,76.8093643500033,53474.111042640005 2024-05-29,05:02:43.000,150,11032625,13885,0,1716958962,13062.008506879989,76.78821695999795,53474.111042640005 2024-05-29,05:02:44.000,150,11032639,13445,0,1716958963,13062.028715809989,76.81641348000267,53474.0970684 2024-05-29,05:02:45.000,150,11032661,13405,0,1716958964,13062.008506879989,76.82346261000203,53474.12501688001 2024-05-29,05:02:46.000,150,11032623,13885,0,1716958965,13062.028715809989,76.8093643500033,53474.1669396 2024-05-29,05:02:47.000,150,11032673,13525,0,1716958966,13062.021979499994,76.83756087000074,53474.1669396 2024-05-29,05:02:48.000,150,11032660,13725,0,1716958967,13062.042188429994,76.87985565000417,53474.14597824 2024-05-29,05:02:49.000,150,11032627,13925,0,1716958968,13062.028715809989,76.85870825999882,53474.111042640005 2024-05-29,05:02:50.000,150,11032623,13925,0,1716958969,13062.04892473999,76.88690478000353,53474.09008128 2024-05-29,05:02:51.000,150,11032645,13765,0,1716958970,13062.042188429994,76.88690478000353,53474.04815856 2024-05-29,05:02:52.000,150,11032655,13765,0,1716958971,13062.062397359994,76.88690478000353,53474.0271972 2024-05-29,05:02:53.000,150,11032626,13845,0,1716958972,13062.062397359994,76.88690478000353,53474.04117144 2024-05-29,05:02:54.000,150,11032644,13685,0,1716958973,13062.102815219994,76.88690478000353,53474.07610704 2024-05-29,05:02:55.000,150,11032636,13085,0,1716958974,13062.075869979999,76.88690478000353,53474.04117144 2024-05-29,05:02:56.000,150,11032638,13845,0,1716958975,13062.08934259999,76.90100304000225,53474.08309416001 2024-05-29,05:02:57.000,150,11032648,13405,0,1716958976,13062.11628784,76.9432978199984,53474.12501688001 2024-05-29,05:02:58.000,150,11032668,13605,0,1716958977,13062.10955152999,76.9432978199984,53474.10405552001 2024-05-29,05:02:59.000,150,11032634,13885,0,1716958978,13062.12976045999,76.9573960800044,53474.10405552001 2024-05-29,05:03:00.000,150,11032628,13765,0,1716958979,13062.12976045999,76.9573960800044,53474.14597824 2024-05-29,05:03:01.000,150,11032664,13885,0,1716958980,13062.10955152999,76.95034694999777,53474.15296536001 2024-05-29,05:03:02.000,150,11032651,13605,0,1716958981,13062.143233079994,77.00673998999991,53474.13899112 2024-05-29,05:03:03.000,150,11032700,13845,0,1716958982,13062.11628784,76.98559260000184,53474.08309416001 2024-05-29,05:03:04.000,150,11032662,13605,0,1716958983,13062.143233079994,77.00673998999991,53474.12501688001 2024-05-29,05:03:05.000,150,11032675,13925,0,1716958984,13062.143233079994,77.01378911999927,53474.06911992 2024-05-29,05:03:06.000,150,11032653,13485,0,1716958985,13062.17691463,77.02788737999799,53474.07610704 2024-05-29,05:03:07.000,150,11032672,14005,0,1716958986,13062.14996938999,77.02788737999799,53474.04815856 2024-05-29,05:03:08.000,150,11032707,13805,0,1716958987,13062.14996938999,77.0560839000027,53474.111042640005 2024-05-29,05:03:09.000,150,11032642,13645,0,1716958988,13062.17691463,77.03493651000463,53474.062132800005 2024-05-29,05:03:10.000,150,11032711,13445,0,1716958989,13062.19712356,77.06313303000206,53474.06911992 2024-05-29,05:03:11.000,150,11032631,13725,0,1716958990,13062.224068799995,77.07723129000078,53474.06911992 2024-05-29,05:03:12.000,150,11032654,13605,0,1716958991,13062.21733249,77.07723129000078,53474.12501688001 2024-05-29,05:03:13.000,150,11032687,13445,0,1716958992,13062.19038724999,77.07723129000078,53474.04117144 2024-05-29,05:03:14.000,150,11032660,13885,0,1716958993,13062.183650939995,77.09837867999886,53474.062132800005 2024-05-29,05:03:15.000,150,11032678,13845,0,1716958994,13062.203859869995,77.11247694000485,53474.04117144 2024-05-29,05:03:16.000,150,11032660,13645,0,1716958995,13062.23080510999,77.11247694000485,53474.062132800005 2024-05-29,05:03:17.000,150,11032650,13885,0,1716958996,13062.25775035,77.11952607000421,53474.04117144 2024-05-29,05:03:18.000,150,11032677,13845,0,1716958997,13062.25101403999,77.11952607000421,53474.0271972 2024-05-29,05:03:19.000,150,11032697,13725,0,1716958998,13062.29143189999,77.11247694000485,53474.06911992 2024-05-29,05:03:20.000,150,11032675,13885,0,1716958999,13062.29143189999,77.11952607000421,53474.04117144 2024-05-29,05:03:21.000,150,11032681,14005,0,1716959000,13062.284695589995,77.11247694000485,53474.07610704 2024-05-29,05:03:22.000,150,11032679,14205,0,1716959001,13062.31837714,77.13362433000293,53474.10405552001 2024-05-29,05:03:23.000,150,11032692,13845,0,1716959002,13062.33184975999,77.16886997999973,53474.09008128 2024-05-29,05:03:24.000,150,11032667,13805,0,1716959003,13062.325113449995,77.14067346000229,53474.05514568001 2024-05-29,05:03:25.000,150,11032673,13645,0,1716959004,13062.29816821,77.15477172000101,53474.0970684 2024-05-29,05:03:26.000,150,11032626,13805,0,1716959005,13062.29143189999,77.14067346000229,53474.09008128 2024-05-29,05:03:27.000,150,11032664,13645,0,1716959006,13062.365531309995,77.14067346000229,53474.12501688001 2024-05-29,05:03:28.000,150,11032656,14045,0,1716959007,13062.358795,77.16182085000037,53474.09008128 2024-05-29,05:03:29.000,150,11032688,13965,0,1716959008,13062.31837714,77.18296823999844,53474.0271972 2024-05-29,05:03:30.000,150,11032676,14005,0,1716959009,13062.35205868999,77.16182085000037,53474.06911992 2024-05-29,05:03:31.000,150,11032691,13925,0,1716959010,13062.31837714,77.17591910999909,53474.0271972 2024-05-29,05:03:32.000,150,11032716,13725,0,1716959011,13062.345322379995,77.16886997999973,53474.111042640005 2024-05-29,05:03:33.000,150,11032676,13885,0,1716959012,13062.345322379995,77.16886997999973,53474.09008128 2024-05-29,05:03:34.000,150,11032654,13925,0,1716959013,13062.345322379995,77.21116476000316,53474.13899112 2024-05-29,05:03:35.000,150,11032664,13805,0,1716959014,13062.345322379995,77.19706650000444,53474.13200400001 2024-05-29,05:03:36.000,150,11032634,13925,0,1716959015,13062.385740239995,77.24641040999995,53474.111042640005 2024-05-29,05:03:37.000,150,11032649,13845,0,1716959016,13062.37900393,77.22526302000188,53474.11802976 2024-05-29,05:03:38.000,150,11032677,13845,0,1716959017,13062.405949169995,77.2041156300038,53474.111042640005 2024-05-29,05:03:39.000,150,11032678,13765,0,1716959018,13062.41268547999,77.22526302000188,53474.159952480004 2024-05-29,05:03:40.000,150,11032697,13765,0,1716959019,13062.43963072,77.24641040999995,53474.09008128 2024-05-29,05:03:41.000,150,11032656,13405,0,1716959020,13062.41942179,77.2393612800006,53474.08309416001 2024-05-29,05:03:42.000,150,11032659,13685,0,1716959021,13062.41268547999,77.26755779999803,53474.08309416001 2024-05-29,05:03:43.000,150,11032690,13485,0,1716959022,13062.405949169995,77.2393612800006,53474.0970684 2024-05-29,05:03:44.000,150,11032692,13605,0,1716959023,13062.43963072,77.26050866999867,53474.06911992 2024-05-29,05:03:45.000,150,11032631,13685,0,1716959024,13062.45983965,77.25345953999931,53474.10405552001 2024-05-29,05:03:46.000,150,11032677,14125,0,1716959025,13062.47331226999,77.27460693000467,53474.111042640005 2024-05-29,05:03:47.000,150,11032665,13885,0,1716959026,13062.48004858,77.3028034500021,53474.0970684 2024-05-29,05:03:48.000,150,11032665,13525,0,1716959027,13062.45983965,77.31690171000082,53474.11802976 2024-05-29,05:03:49.000,150,11032661,14125,0,1716959028,13062.493521199991,77.32395084000018,53474.0970684 2024-05-29,05:03:50.000,150,11032665,13925,0,1716959029,13062.506993819996,77.33099996999954,53474.13200400001 2024-05-29,05:03:51.000,150,11032654,13725,0,1716959030,13062.466575959996,77.34509822999826,53474.10405552001 2024-05-29,05:03:52.000,150,11032685,13365,0,1716959031,13062.50025751,77.33099996999954,53474.13200400001 2024-05-29,05:03:53.000,150,11032697,13725,0,1716959032,13062.50025751,77.38034388000233,53474.1669396 2024-05-29,05:03:54.000,150,11032643,14285,0,1716959033,13062.54067537,77.35919649000425,53474.14597824 2024-05-29,05:03:55.000,150,11032673,14245,0,1716959034,13062.567620609996,77.35214736000489,53474.17392672001 2024-05-29,05:03:56.000,150,11032673,13845,0,1716959035,13062.587829539996,77.39444214000105,53474.17392672001 2024-05-29,05:03:57.000,150,11032670,13845,0,1716959036,13062.621511090001,77.40854039999977,53474.1669396 2024-05-29,05:03:58.000,150,11032695,13565,0,1716959037,13062.614774779991,77.42968778999784,53474.111042640005 2024-05-29,05:03:59.000,150,11032639,13725,0,1716959038,13062.574356919991,77.42263865999848,53474.14597824 2024-05-29,05:04:00.000,150,11032685,14085,0,1716959039,13062.628247399996,77.42968778999784,53474.1669396 2024-05-29,05:04:01.000,150,11032616,13565,0,1716959040,13062.634983709992,77.43673692000448,53474.15296536001 2024-05-29,05:04:02.000,150,11032683,14245,0,1716959041,13062.655192639992,77.44378605000384,53474.11802976 2024-05-29,05:04:03.000,150,11032621,13925,0,1716959042,13062.675401569992,77.45788431000256,53474.14597824 2024-05-29,05:04:04.000,150,11032690,13765,0,1716959043,13062.682137880001,77.4508351800032,53474.18790096 2024-05-29,05:04:05.000,150,11032633,13885,0,1716959044,13062.688874189997,77.46493344000191,53474.15296536001 2024-05-29,05:04:06.000,150,11032666,13765,0,1716959045,13062.709083119997,77.47903170000063,53474.12501688001 2024-05-29,05:04:07.000,150,11032646,14045,0,1716959046,13062.722555740002,77.46493344000191,53474.159952480004 2024-05-29,05:04:08.000,150,11032637,13885,0,1716959047,13062.783182530002,77.52837561000342,53474.14597824 2024-05-29,05:04:09.000,150,11032671,13965,0,1716959048,13062.736028359992,77.52132648000406,53474.13200400001 2024-05-29,05:04:10.000,150,11032693,13925,0,1716959049,13062.749500979997,77.52837561000342,53474.14597824 2024-05-29,05:04:11.000,150,11032667,13605,0,1716959050,13062.736028359992,77.50722821999807,53474.11802976 2024-05-29,05:04:12.000,150,11032684,13925,0,1716959051,13062.756237289992,77.52132648000406,53474.13899112 2024-05-29,05:04:13.000,150,11032673,13845,0,1716959052,13062.776446219992,77.5847686499983,53474.15296536001 2024-05-29,05:04:14.000,150,11032676,14325,0,1716959053,13062.776446219992,77.57771951999894,53474.14597824 2024-05-29,05:04:15.000,150,11032672,13565,0,1716959054,13062.776446219992,77.62001430000237,53474.159952480004 2024-05-29,05:04:16.000,150,11032654,13685,0,1716959055,13062.803391460002,77.57067038999958,53474.18790096 2024-05-29,05:04:17.000,150,11032649,14045,0,1716959056,13062.789918839997,77.57771951999894,53474.159952480004 2024-05-29,05:04:18.000,150,11032647,13805,0,1716959057,13062.830336699997,77.59886691000429,53474.1669396 2024-05-29,05:04:19.000,150,11032677,13565,0,1716959058,13062.843809320002,77.64116169000044,53474.18790096 2024-05-29,05:04:20.000,150,11032647,13805,0,1716959059,13062.870754559997,77.64116169000044,53474.12501688001 2024-05-29,05:04:21.000,150,11032621,14005,0,1716959060,13062.870754559997,77.63411256000109,53474.180913840006 2024-05-29,05:04:22.000,150,11032636,14165,0,1716959061,13062.890963489997,77.62001430000237,53474.20886232 2024-05-29,05:04:23.000,150,11032669,13565,0,1716959062,13062.924645040002,77.66230907999852,53474.180913840006 2024-05-29,05:04:24.000,150,11032663,14085,0,1716959063,13062.911172419997,77.64116169000044,53474.19488808 2024-05-29,05:04:25.000,150,11032679,13725,0,1716959064,13062.951590279998,77.63411256000109,53474.20886232 2024-05-29,05:04:26.000,150,11032683,13885,0,1716959065,13062.965062900003,77.6482108199998,53474.18790096 2024-05-29,05:04:27.000,150,11032649,13925,0,1716959066,13062.924645040002,77.6482108199998,53474.22283656001 2024-05-29,05:04:28.000,150,11032669,13605,0,1716959067,13062.924645040002,77.66230907999852,53474.19488808 2024-05-29,05:04:29.000,150,11032655,13725,0,1716959068,13063.005480759988,77.64116169000044,53474.21584944 2024-05-29,05:04:30.000,150,11032670,14045,0,1716959069,13062.998744449993,77.66230907999852,53474.28572064 2024-05-29,05:04:31.000,150,11032640,14085,0,1716959070,13063.018953379993,77.66230907999852,53474.2368108 2024-05-29,05:04:32.000,150,11032661,13645,0,1716959071,13063.032425999998,77.69050560000323,53474.29969488001 2024-05-29,05:04:33.000,150,11032648,14045,0,1716959072,13063.005480759988,77.68345647000388,53474.229823680005 2024-05-29,05:04:34.000,150,11032684,14005,0,1716959073,13063.045898619988,77.70460386000195,53474.27174640001 2024-05-29,05:04:35.000,150,11032653,13885,0,1716959074,13063.072843859998,77.70460386000195,53474.180913840006 2024-05-29,05:04:36.000,150,11032633,13645,0,1716959075,13063.086316479988,77.6975547300026,53474.19488808 2024-05-29,05:04:37.000,150,11032616,13325,0,1716959076,13063.099789099993,77.73984950999875,53474.17392672001 2024-05-29,05:04:38.000,150,11032675,13925,0,1716959077,13063.086316479988,77.75394777000474,53474.1669396 2024-05-29,05:04:39.000,150,11032665,13925,0,1716959078,13063.119998029993,77.76804603000346,53474.19488808 2024-05-29,05:04:40.000,150,11032640,13645,0,1716959079,13063.106525409989,77.73280037999939,53474.159952480004 2024-05-29,05:04:41.000,150,11032636,13965,0,1716959080,13063.072843859998,77.77509516000282,53474.14597824 2024-05-29,05:04:42.000,150,11032622,13725,0,1716959081,13063.086316479988,77.73984950999875,53474.18790096 2024-05-29,05:04:43.000,150,11032655,13925,0,1716959082,13063.126734339989,77.78919342000154,53474.18790096 2024-05-29,05:04:44.000,150,11032644,13965,0,1716959083,13063.113261719998,77.78919342000154,53474.159952480004 2024-05-29,05:04:45.000,150,11032651,13565,0,1716959084,13063.133470649998,77.76804603000346,53474.17392672001 2024-05-29,05:04:46.000,150,11032688,13325,0,1716959085,13063.146943269989,77.83853733000433,53474.20187520001 2024-05-29,05:04:47.000,150,11032639,13645,0,1716959086,13063.146943269989,77.78919342000154,53474.25078504001 2024-05-29,05:04:48.000,150,11032711,13845,0,1716959087,13063.153679579998,77.8314881999977,53474.20886232 2024-05-29,05:04:49.000,150,11032644,13925,0,1716959088,13063.160415889994,77.82443906999833,53474.18790096 2024-05-29,05:04:50.000,150,11032628,14085,0,1716959089,13063.173888509999,77.81738993999898,53474.229823680005 2024-05-29,05:04:51.000,150,11032614,14245,0,1716959090,13063.140206959994,77.8314881999977,53474.19488808 2024-05-29,05:04:52.000,150,11032663,13925,0,1716959091,13063.167152199989,77.82443906999833,53474.1669396 2024-05-29,05:04:53.000,150,11032642,13565,0,1716959092,13063.180624819994,77.8314881999977,53474.17392672001 2024-05-29,05:04:54.000,150,11032683,13845,0,1716959093,13063.207570059989,77.85263559000305,53474.229823680005 2024-05-29,05:04:55.000,150,11032650,13485,0,1716959094,13063.200833749994,77.8314881999977,53474.18790096 2024-05-29,05:04:56.000,150,11032621,13525,0,1716959095,13063.214306369999,77.82443906999833,53474.1669396 2024-05-29,05:04:57.000,150,11032694,13725,0,1716959096,13063.194097439999,77.83853733000433,53474.19488808 2024-05-29,05:04:58.000,150,11032582,13605,0,1716959097,13063.214306369999,77.81738993999898,53474.180913840006 2024-05-29,05:04:59.000,150,11032654,13725,0,1716959098,13063.194097439999,77.81738993999898,53474.1669396 2024-05-29,05:05:00.000,150,11032660,13885,0,1716959099,13063.26819684999,77.81034080999962,53474.180913840006 2024-05-29,05:05:01.000,150,11032701,13885,0,1716959100,13063.234515299999,77.83853733000433,53474.22283656001 2024-05-29,05:05:02.000,150,11032641,14085,0,1716959101,13063.200833749994,77.83853733000433,53474.19488808 2024-05-29,05:05:03.000,150,11032658,13365,0,1716959102,13063.254724229999,77.8314881999977,53474.20886232 2024-05-29,05:05:04.000,150,11032702,14405,0,1716959103,13063.241251609994,77.8596847200024,53474.29969488001 2024-05-29,05:05:05.000,150,11032596,13885,0,1716959104,13063.261460539994,77.84558646000369,53474.24379792 2024-05-29,05:05:06.000,150,11032609,13965,0,1716959105,13063.261460539994,77.8314881999977,53474.26475928 2024-05-29,05:05:07.000,150,11032623,13925,0,1716959106,13063.28840577999,77.7962425500009,53474.28572064 2024-05-29,05:05:08.000,150,11032624,13965,0,1716959107,13063.281669469994,77.8314881999977,53474.29270776001 2024-05-29,05:05:09.000,150,11032642,13565,0,1716959108,13063.26819684999,77.80329168000026,53474.25777216 2024-05-29,05:05:10.000,150,11032662,13565,0,1716959109,13063.28840577999,77.84558646000369,53474.25777216 2024-05-29,05:05:11.000,150,11032655,13565,0,1716959110,13063.274933159999,77.83853733000433,53474.22283656001 2024-05-29,05:05:12.000,150,11032642,13725,0,1716959111,13063.295142089999,77.85263559000305,53474.24379792 2024-05-29,05:05:13.000,150,11032626,13805,0,1716959112,13063.28840577999,77.8314881999977,53474.25078504001 2024-05-29,05:05:14.000,150,11032618,13805,0,1716959113,13063.24798791999,77.8314881999977,53474.24379792 2024-05-29,05:05:15.000,150,11032645,14045,0,1716959114,13063.301878399994,77.81738993999898,53474.278733520005 2024-05-29,05:05:16.000,150,11032656,13525,0,1716959115,13063.315351019999,77.81034080999962,53474.278733520005 2024-05-29,05:05:17.000,150,11032629,13845,0,1716959116,13063.315351019999,77.81034080999962,53474.2368108 2024-05-29,05:05:18.000,150,11032653,13485,0,1716959117,13063.261460539994,77.82443906999833,53474.28572064 2024-05-29,05:05:19.000,150,11032618,13685,0,1716959118,13063.281669469994,77.78214429000218,53474.229823680005 2024-05-29,05:05:20.000,150,11032633,13325,0,1716959119,13063.295142089999,77.7962425500009,53474.27174640001 2024-05-29,05:05:21.000,150,11032652,13805,0,1716959120,13063.34903256999,77.78919342000154,53474.229823680005 2024-05-29,05:05:22.000,150,11032638,13845,0,1716959121,13063.342296259994,77.81034080999962,53474.278733520005 2024-05-29,05:05:23.000,150,11032581,13565,0,1716959122,13063.34903256999,77.7962425500009,53474.278733520005 2024-05-29,05:05:24.000,150,11032625,14045,0,1716959123,13063.34903256999,77.81034080999962,53474.229823680005 2024-05-29,05:05:25.000,150,11032607,13405,0,1716959124,13063.34903256999,77.8314881999977,53474.2368108 2024-05-29,05:05:26.000,150,11032590,13885,0,1716959125,13063.34903256999,77.82443906999833,53474.2368108 2024-05-29,05:05:27.000,150,11032638,13925,0,1716959126,13063.322087329994,77.8314881999977,53474.29969488001 2024-05-29,05:05:28.000,150,11032689,14125,0,1716959127,13063.342296259994,77.8314881999977,53474.25078504001 2024-05-29,05:05:29.000,150,11032620,13925,0,1716959128,13063.32882363999,77.85263559000305,53474.26475928 2024-05-29,05:05:30.000,150,11032594,13325,0,1716959129,13063.39618674,77.84558646000369,53474.229823680005 2024-05-29,05:05:31.000,150,11032621,13565,0,1716959130,13063.39618674,77.84558646000369,53474.28572064 2024-05-29,05:05:32.000,150,11032654,13605,0,1716959131,13063.36924149999,77.85263559000305,53474.22283656001 2024-05-29,05:05:33.000,150,11032601,13845,0,1716959132,13063.39618674,77.90197949999856,53474.25777216 2024-05-29,05:05:34.000,150,11032611,13765,0,1716959133,13063.402923049995,77.86673385000176,53474.26475928 2024-05-29,05:05:35.000,150,11032643,13685,0,1716959134,13063.39618674,77.87378298000112,53474.25078504001 2024-05-29,05:05:36.000,150,11032599,13645,0,1716959135,13063.36924149999,77.8596847200024,53474.15296536001 2024-05-29,05:05:37.000,150,11032611,13765,0,1716959136,13063.37597781,77.88788123999984,53474.159952480004 2024-05-29,05:05:38.000,150,11032655,13525,0,1716959137,13063.34903256999,77.88788123999984,53474.20187520001 2024-05-29,05:05:39.000,150,11032672,13605,0,1716959138,13063.36924149999,77.8949303699992,53474.20187520001 2024-05-29,05:05:40.000,150,11032629,14005,0,1716959139,13063.39618674,77.92312689000391,53474.20886232 2024-05-29,05:05:41.000,150,11032602,13925,0,1716959140,13063.39618674,77.93722515000263,53474.2368108 2024-05-29,05:05:42.000,150,11032652,13765,0,1716959141,13063.37597781,77.8949303699992,53474.229823680005 2024-05-29,05:05:43.000,150,11032678,13805,0,1716959142,13063.35576888,77.91607776000455,53474.18790096 2024-05-29,05:05:44.000,150,11032605,13405,0,1716959143,13063.362505189994,77.91607776000455,53474.19488808 2024-05-29,05:05:45.000,150,11032630,13725,0,1716959144,13063.402923049995,77.8949303699992,53474.20886232 2024-05-29,05:05:46.000,150,11032616,14205,0,1716959145,13063.35576888,77.88788123999984,53474.19488808 2024-05-29,05:05:47.000,150,11032635,13805,0,1716959146,13063.37597781,77.88083211000048,53474.20886232 2024-05-29,05:05:48.000,150,11032654,13765,0,1716959147,13063.36924149999,77.8949303699992,53474.19488808 2024-05-29,05:05:49.000,150,11032609,13685,0,1716959148,13063.38945042999,77.87378298000112,53474.18790096 2024-05-29,05:05:50.000,150,11032600,13605,0,1716959149,13063.38945042999,77.8949303699992,53474.20187520001 2024-05-29,05:05:51.000,150,11032652,13885,0,1716959150,13063.40965935999,77.8949303699992,53474.19488808 2024-05-29,05:05:52.000,150,11032665,13805,0,1716959151,13063.38945042999,77.88083211000048,53474.1669396 2024-05-29,05:05:53.000,150,11032658,13565,0,1716959152,13063.34903256999,77.90197949999856,53474.13899112 2024-05-29,05:05:54.000,150,11032610,13925,0,1716959153,13063.35576888,77.86673385000176,53474.13899112 2024-05-29,05:05:55.000,150,11032600,13565,0,1716959154,13063.362505189994,77.88788123999984,53474.14597824 2024-05-29,05:05:56.000,150,11032605,13805,0,1716959155,13063.37597781,77.87378298000112,53474.11802976 2024-05-29,05:05:57.000,150,11032619,13765,0,1716959156,13063.36924149999,77.86673385000176,53474.14597824 2024-05-29,05:05:58.000,150,11032583,13645,0,1716959157,13063.33555995,77.84558646000369,53474.111042640005 2024-05-29,05:05:59.000,150,11032610,13605,0,1716959158,13063.33555995,77.84558646000369,53474.159952480004 2024-05-29,05:06:00.000,150,11032591,14085,0,1716959159,13063.322087329994,77.8314881999977,53474.111042640005 2024-05-29,05:06:01.000,150,11032647,13685,0,1716959160,13063.30861470999,77.8314881999977,53474.111042640005 2024-05-29,05:06:02.000,150,11032640,13965,0,1716959161,13063.295142089999,77.78919342000154,53474.111042640005 2024-05-29,05:06:03.000,150,11032645,13845,0,1716959162,13063.301878399994,77.82443906999833,53474.13200400001 2024-05-29,05:06:04.000,150,11032652,13805,0,1716959163,13063.301878399994,77.80329168000026,53474.0970684 2024-05-29,05:06:05.000,150,11032620,13885,0,1716959164,13063.281669469994,77.8314881999977,53474.07610704 2024-05-29,05:06:06.000,150,11032584,13965,0,1716959165,13063.28840577999,77.85263559000305,53474.09008128 2024-05-29,05:06:07.000,150,11032557,13805,0,1716959166,13063.274933159999,77.81738993999898,53474.06911992 2024-05-29,05:06:08.000,150,11032642,13405,0,1716959167,13063.26819684999,77.83853733000433,53474.10405552001 2024-05-29,05:06:09.000,150,11032605,14085,0,1716959168,13063.26819684999,77.8314881999977,53474.04815856 2024-05-29,05:06:10.000,150,11032629,13805,0,1716959169,13063.241251609994,77.83853733000433,53474.11802976 2024-05-29,05:06:11.000,150,11032603,13845,0,1716959170,13063.24798791999,77.84558646000369,53474.04117144 2024-05-29,05:06:12.000,150,11032671,13885,0,1716959171,13063.254724229999,77.82443906999833,53474.0970684 2024-05-29,05:06:13.000,150,11032660,13685,0,1716959172,13063.221042679994,77.82443906999833,53474.09008128 2024-05-29,05:06:14.000,150,11032597,14285,0,1716959173,13063.241251609994,77.82443906999833,53474.02021008 2024-05-29,05:06:15.000,150,11032620,13965,0,1716959174,13063.214306369999,77.81738993999898,53473.99924872 2024-05-29,05:06:16.000,150,11032619,13965,0,1716959175,13063.180624819994,77.84558646000369,53473.992261600004 2024-05-29,05:06:17.000,150,11032639,13885,0,1716959176,13063.187361129989,77.82443906999833,53474.02021008 2024-05-29,05:06:18.000,150,11032611,13565,0,1716959177,13063.187361129989,77.75394777000474,53474.08309416001 2024-05-29,05:06:19.000,150,11032634,13805,0,1716959178,13063.187361129989,77.81738993999898,53474.04815856 2024-05-29,05:06:20.000,150,11032597,14405,0,1716959179,13063.180624819994,77.81738993999898,53474.04815856 2024-05-29,05:06:21.000,150,11032642,13565,0,1716959180,13063.173888509999,77.86673385000176,53473.99924872 2024-05-29,05:06:22.000,150,11032631,13685,0,1716959181,13063.146943269989,77.78919342000154,53474.02021008 2024-05-29,05:06:23.000,150,11032634,13605,0,1716959182,13063.167152199989,77.76804603000346,53474.013222960006 2024-05-29,05:06:24.000,150,11032608,13925,0,1716959183,13063.173888509999,77.78919342000154,53474.05514568001 2024-05-29,05:06:25.000,150,11032662,13725,0,1716959184,13063.140206959994,77.7962425500009,53474.04117144 2024-05-29,05:06:26.000,150,11032611,13685,0,1716959185,13063.146943269989,77.78919342000154,53473.99924872 2024-05-29,05:06:27.000,150,11032634,13485,0,1716959186,13063.119998029993,77.77509516000282,53474.05514568001 2024-05-29,05:06:28.000,150,11032623,13805,0,1716959187,13063.126734339989,77.75394777000474,53474.062132800005 2024-05-29,05:06:29.000,150,11032659,14045,0,1716959188,13063.099789099993,77.76804603000346,53474.0271972 2024-05-29,05:06:30.000,150,11032592,14005,0,1716959189,13063.079580169993,77.78214429000218,53474.0271972 2024-05-29,05:06:31.000,150,11032623,13925,0,1716959190,13063.066107549988,77.80329168000026,53474.03418432001 2024-05-29,05:06:32.000,150,11032629,14085,0,1716959191,13063.066107549988,77.78214429000218,53474.013222960006 2024-05-29,05:06:33.000,150,11032714,13885,0,1716959192,13063.045898619988,77.74689863999811,53474.03418432001 2024-05-29,05:06:34.000,150,11032607,14245,0,1716959193,13063.032425999998,77.73280037999939,53474.013222960006 2024-05-29,05:06:35.000,150,11032661,13805,0,1716959194,13063.012217069998,77.76804603000346,53474.04815856 2024-05-29,05:06:36.000,150,11032635,13645,0,1716959195,13063.012217069998,77.73984950999875,53474.04117144 2024-05-29,05:06:37.000,150,11032640,13885,0,1716959196,13062.985271830003,77.74689863999811,53474.00623584001 2024-05-29,05:06:38.000,150,11032628,13565,0,1716959197,13062.992008139998,77.73280037999939,53473.97828736 2024-05-29,05:06:39.000,150,11032654,13845,0,1716959198,13062.978535519993,77.7609969000041,53474.013222960006 2024-05-29,05:06:40.000,150,11032603,13885,0,1716959199,13063.012217069998,77.75394777000474,53474.02021008 2024-05-29,05:06:41.000,150,11032648,14005,0,1716959200,13063.025689689988,77.76804603000346,53474.03418432001 2024-05-29,05:06:42.000,150,11032616,13885,0,1716959201,13062.985271830003,77.75394777000474,53474.013222960006 2024-05-29,05:06:43.000,150,11032619,13525,0,1716959202,13062.998744449993,77.72575125000003,53473.95033888 2024-05-29,05:06:44.000,150,11032660,13925,0,1716959203,13062.985271830003,77.75394777000474,53474.013222960006 2024-05-29,05:06:45.000,150,11032639,13885,0,1716959204,13062.965062900003,77.75394777000474,53474.02021008 2024-05-29,05:06:46.000,150,11032616,14045,0,1716959205,13062.931381349998,77.73280037999939,53474.00623584001 2024-05-29,05:06:47.000,150,11032646,13645,0,1716959206,13062.911172419997,77.75394777000474,53474.05514568001 2024-05-29,05:06:48.000,150,11032666,13765,0,1716959207,13062.884227180002,77.74689863999811,53473.97828736 2024-05-29,05:06:49.000,150,11032631,13725,0,1716959208,13062.904436110002,77.77509516000282,53474.00623584001 2024-05-29,05:06:50.000,150,11032659,13725,0,1716959209,13062.911172419997,77.74689863999811,53474.013222960006 2024-05-29,05:06:51.000,150,11032696,13965,0,1716959210,13062.897699799993,77.73280037999939,53473.992261600004 2024-05-29,05:06:52.000,150,11032662,13965,0,1716959211,13062.944853970002,77.75394777000474,53473.97828736 2024-05-29,05:06:53.000,150,11032623,13605,0,1716959212,13062.924645040002,77.72575125000003,53473.97130024 2024-05-29,05:06:54.000,150,11032665,14005,0,1716959213,13062.911172419997,77.71870212000067,53473.992261600004 2024-05-29,05:06:55.000,150,11032636,13565,0,1716959214,13062.877490869992,77.71870212000067,53473.95732600001 2024-05-29,05:06:56.000,150,11032658,13845,0,1716959215,13062.843809320002,77.75394777000474,53473.992261600004 2024-05-29,05:06:57.000,150,11032687,13885,0,1716959216,13062.843809320002,77.71870212000067,53473.97828736 2024-05-29,05:06:58.000,150,11032659,13965,0,1716959217,13062.830336699997,77.69050560000323,53473.943351760005 2024-05-29,05:06:59.000,150,11032644,13565,0,1716959218,13062.803391460002,77.72575125000003,53473.943351760005 2024-05-29,05:07:00.000,150,11032633,14085,0,1716959219,13062.796655149992,77.75394777000474,53473.97828736 2024-05-29,05:07:01.000,150,11032730,14045,0,1716959220,13062.803391460002,77.74689863999811,53473.97828736 2024-05-29,05:07:02.000,150,11032653,13765,0,1716959221,13062.776446219992,77.70460386000195,53473.99924872 2024-05-29,05:07:03.000,150,11032643,13605,0,1716959222,13062.843809320002,77.70460386000195,53474.00623584001 2024-05-29,05:07:04.000,150,11032642,13725,0,1716959223,13062.810127769997,77.73984950999875,53473.943351760005 2024-05-29,05:07:05.000,150,11032605,13605,0,1716959224,13062.762973600002,77.71165299000131,53474.00623584001 2024-05-29,05:07:06.000,150,11032666,13565,0,1716959225,13062.742764670002,77.69050560000323,53473.91540328001 2024-05-29,05:07:07.000,150,11032626,14205,0,1716959226,13062.736028359992,77.70460386000195,53473.98527448001 2024-05-29,05:07:08.000,150,11032690,14005,0,1716959227,13062.695610499992,77.70460386000195,53473.943351760005 2024-05-29,05:07:09.000,150,11032633,13925,0,1716959228,13062.709083119997,77.72575125000003,53473.99924872 2024-05-29,05:07:10.000,150,11032697,13845,0,1716959229,13062.729292049997,77.73280037999939,53473.943351760005 2024-05-29,05:07:11.000,150,11032661,14005,0,1716959230,13062.695610499992,77.67640734000452,53473.97130024 2024-05-29,05:07:12.000,150,11032641,13645,0,1716959231,13062.661928950001,77.67640734000452,53473.943351760005 2024-05-29,05:07:13.000,150,11032639,13845,0,1716959232,13062.661928950001,77.6482108199998,53473.992261600004 2024-05-29,05:07:14.000,150,11032646,13885,0,1716959233,13062.614774779991,77.6482108199998,53473.943351760005 2024-05-29,05:07:15.000,150,11032649,13765,0,1716959234,13062.614774779991,77.64116169000044,53473.96431312001 2024-05-29,05:07:16.000,150,11032661,13645,0,1716959235,13062.621511090001,77.65525994999916,53473.97130024 2024-05-29,05:07:17.000,150,11032654,13725,0,1716959236,13062.594565849991,77.64116169000044,53473.96431312001 2024-05-29,05:07:18.000,150,11032612,14005,0,1716959237,13062.628247399996,77.61296517000301,53474.00623584001 2024-05-29,05:07:19.000,150,11032630,13805,0,1716959238,13062.567620609996,77.60591604000365,53473.9223904 2024-05-29,05:07:20.000,150,11032648,13965,0,1716959239,13062.574356919991,77.63411256000109,53473.95033888 2024-05-29,05:07:21.000,150,11032664,13925,0,1716959240,13062.574356919991,77.59886691000429,53473.97828736 2024-05-29,05:07:22.000,150,11032639,13685,0,1716959241,13062.547411679996,77.59886691000429,53473.93636464001 2024-05-29,05:07:23.000,150,11032656,13405,0,1716959242,13062.547411679996,77.62706343000173,53473.92937752 2024-05-29,05:07:24.000,150,11032632,13845,0,1716959243,13062.52046644,77.62001430000237,53473.98527448001 2024-05-29,05:07:25.000,150,11032616,13445,0,1716959244,13062.52046644,77.59886691000429,53473.992261600004 2024-05-29,05:07:26.000,150,11032670,13845,0,1716959245,13062.54067537,77.62706343000173,53473.99924872 2024-05-29,05:07:27.000,150,11032666,14005,0,1716959246,13062.486784889996,77.60591604000365,53473.97130024 2024-05-29,05:07:28.000,150,11032665,13405,0,1716959247,13062.506993819996,77.59181777999765,53473.943351760005 2024-05-29,05:07:29.000,150,11032672,14005,0,1716959248,13062.47331226999,77.5847686499983,53473.894441920005 2024-05-29,05:07:30.000,150,11032653,13725,0,1716959249,13062.486784889996,77.60591604000365,53474.00623584001 2024-05-29,05:07:31.000,150,11032606,13845,0,1716959250,13062.45310333999,77.61296517000301,53473.992261600004 2024-05-29,05:07:32.000,150,11032630,13605,0,1716959251,13062.43289440999,77.5847686499983,53473.90142904 2024-05-29,05:07:33.000,150,11032653,13245,0,1716959252,13062.43963072,77.5847686499983,53473.90142904 2024-05-29,05:07:34.000,150,11032635,13965,0,1716959253,13062.43963072,77.57067038999958,53473.894441920005 2024-05-29,05:07:35.000,150,11032615,13765,0,1716959254,13062.41942179,77.55657213000086,53473.894441920005 2024-05-29,05:07:36.000,150,11032622,13765,0,1716959255,13062.39247654999,77.5847686499983,53473.894441920005 2024-05-29,05:07:37.000,150,11032622,13885,0,1716959256,13062.385740239995,77.54247387000214,53473.9223904 2024-05-29,05:07:38.000,150,11032627,13685,0,1716959257,13062.385740239995,77.56362126000022,53473.88046768 2024-05-29,05:07:39.000,150,11032656,13605,0,1716959258,13062.33858607,77.52132648000406,53473.88745480001 2024-05-29,05:07:40.000,150,11032634,13605,0,1716959259,13062.33858607,77.54247387000214,53473.894441920005 2024-05-29,05:07:41.000,150,11032655,13605,0,1716959260,13062.33184975999,77.53542474000278,53473.91540328001 2024-05-29,05:07:42.000,150,11032577,13765,0,1716959261,13062.35205868999,77.55657213000086,53473.93636464001 2024-05-29,05:07:43.000,150,11032595,13845,0,1716959262,13062.31164082999,77.5495230000015,53473.90841616 2024-05-29,05:07:44.000,150,11032659,13925,0,1716959263,13062.29143189999,77.57067038999958,53473.90841616 2024-05-29,05:07:45.000,150,11032617,13405,0,1716959264,13062.29143189999,77.52837561000342,53473.91540328001 2024-05-29,05:07:46.000,150,11032653,13605,0,1716959265,13062.27122296999,77.53542474000278,53473.87348056 2024-05-29,05:07:47.000,150,11032645,13405,0,1716959266,13062.25775035,77.54247387000214,53473.90142904 2024-05-29,05:07:48.000,150,11032648,13605,0,1716959267,13062.25775035,77.5495230000015,53473.9223904 2024-05-29,05:07:49.000,150,11032666,13885,0,1716959268,13062.21733249,77.56362126000022,53473.87348056 2024-05-29,05:07:50.000,150,11032652,14085,0,1716959269,13062.21059617999,77.57771951999894,53473.90142904 2024-05-29,05:07:51.000,150,11032682,13405,0,1716959270,13062.17017831999,77.57067038999958,53473.91540328001 2024-05-29,05:07:52.000,150,11032648,13885,0,1716959271,13062.183650939995,77.54247387000214,53473.90142904 2024-05-29,05:07:53.000,150,11032676,13765,0,1716959272,13062.17691463,77.55657213000086,53473.8525192 2024-05-29,05:07:54.000,150,11032678,13885,0,1716959273,13062.163442009994,77.57771951999894,53473.85950632 2024-05-29,05:07:55.000,150,11032642,13965,0,1716959274,13062.143233079994,77.5495230000015,53473.85950632 2024-05-29,05:07:56.000,150,11032662,13925,0,1716959275,13062.14996938999,77.5495230000015,53473.85950632 2024-05-29,05:07:57.000,150,11032637,14085,0,1716959276,13062.12976045999,77.53542474000278,53473.85950632 2024-05-29,05:07:58.000,150,11032635,14205,0,1716959277,13062.123024149994,77.54247387000214,53473.8525192 2024-05-29,05:07:59.000,150,11032595,13485,0,1716959278,13062.096078909999,77.55657213000086,53473.8525192 2024-05-29,05:08:00.000,150,11032652,13645,0,1716959279,13062.102815219994,77.5142773500047,53473.90841616 2024-05-29,05:08:01.000,150,11032663,13645,0,1716959280,13062.10955152999,77.53542474000278,53473.894441920005 2024-05-29,05:08:02.000,150,11032671,13765,0,1716959281,13062.075869979999,77.56362126000022,53473.88046768 2024-05-29,05:08:03.000,150,11032657,13565,0,1716959282,13062.028715809989,77.52837561000342,53473.824570720004 2024-05-29,05:08:04.000,150,11032645,13845,0,1716959283,13062.04892473999,77.52837561000342,53473.88046768 2024-05-29,05:08:05.000,150,11032631,13645,0,1716959284,13062.028715809989,77.57067038999958,53473.78963512001 2024-05-29,05:08:06.000,150,11032669,14045,0,1716959285,13062.015243189999,77.57771951999894,53473.81758360001 2024-05-29,05:08:07.000,150,11032661,13845,0,1716959286,13061.961352709994,77.56362126000022,53473.8525192 2024-05-29,05:08:08.000,150,11032632,13845,0,1716959287,13061.961352709994,77.54247387000214,53473.782648 2024-05-29,05:08:09.000,150,11032661,14085,0,1716959288,13061.981561639994,77.5847686499983,53473.81758360001 2024-05-29,05:08:10.000,150,11032683,14485,0,1716959289,13061.934407469998,77.54247387000214,53473.79662224001 2024-05-29,05:08:11.000,150,11032594,13605,0,1716959290,13061.927671159989,77.52837561000342,53473.80360936 2024-05-29,05:08:12.000,150,11032623,13845,0,1716959291,13061.900725919993,77.53542474000278,53473.824570720004 2024-05-29,05:08:13.000,150,11032669,13765,0,1716959292,13061.880516989993,77.57771951999894,53473.88046768 2024-05-29,05:08:14.000,150,11032658,13725,0,1716959293,13061.873780679998,77.55657213000086,53473.83854496001 2024-05-29,05:08:15.000,150,11032708,14085,0,1716959294,13061.846835439988,77.52837561000342,53473.81758360001 2024-05-29,05:08:16.000,150,11032675,13925,0,1716959295,13061.846835439988,77.57067038999958,53473.775660880005 2024-05-29,05:08:17.000,150,11032680,14205,0,1716959296,13061.826626509988,77.57067038999958,53473.83854496001 2024-05-29,05:08:18.000,150,11032637,14005,0,1716959297,13061.826626509988,77.56362126000022,53473.775660880005 2024-05-29,05:08:19.000,150,11032697,13925,0,1716959298,13061.792944959998,77.57771951999894,53473.76168664 2024-05-29,05:08:20.000,150,11032626,13725,0,1716959299,13061.765999720003,77.55657213000086,53473.75469952 2024-05-29,05:08:21.000,150,11032650,13685,0,1716959300,13061.725581860002,77.5495230000015,53473.7127768 2024-05-29,05:08:22.000,150,11032686,14085,0,1716959301,13061.691900309997,77.5142773500047,53473.74072528 2024-05-29,05:08:23.000,150,11032650,13965,0,1716959302,13061.739054479993,77.54247387000214,53473.74771240001 2024-05-29,05:08:24.000,150,11032630,13925,0,1716959303,13061.732318169998,77.56362126000022,53473.75469952 2024-05-29,05:08:25.000,150,11032680,13565,0,1716959304,13061.705372930002,77.52132648000406,53473.75469952 2024-05-29,05:08:26.000,150,11032685,13405,0,1716959305,13061.691900309997,77.53542474000278,53473.70578968 2024-05-29,05:08:27.000,150,11032652,13685,0,1716959306,13061.671691379997,77.50017908999871,53473.726751040005 2024-05-29,05:08:28.000,150,11032620,13645,0,1716959307,13061.678427689993,77.52132648000406,53473.726751040005 2024-05-29,05:08:29.000,150,11032660,13965,0,1716959308,13061.678427689993,77.50722821999807,53473.7127768 2024-05-29,05:08:30.000,150,11032681,13805,0,1716959309,13061.718845549993,77.5142773500047,53473.76168664 2024-05-29,05:08:31.000,150,11032648,13565,0,1716959310,13061.658218759992,77.50722821999807,53473.73373816 2024-05-29,05:08:32.000,150,11032660,13605,0,1716959311,13061.611064589997,77.5142773500047,53473.74072528 2024-05-29,05:08:33.000,150,11032611,13845,0,1716959312,13061.638009829992,77.53542474000278,53473.7127768 2024-05-29,05:08:34.000,150,11032646,13885,0,1716959313,13061.617800899992,77.53542474000278,53473.68482832 2024-05-29,05:08:35.000,150,11032627,13885,0,1716959314,13061.631273519997,77.54247387000214,53473.70578968 2024-05-29,05:08:36.000,150,11032677,14005,0,1716959315,13061.597591969992,77.49312995999935,53473.67085408001 2024-05-29,05:08:37.000,150,11032662,13565,0,1716959316,13061.604328280002,77.48608082999999,53473.69181544 2024-05-29,05:08:38.000,150,11032632,13765,0,1716959317,13061.543701490002,77.5142773500047,53473.677841200006 2024-05-29,05:08:39.000,150,11032624,13845,0,1716959318,13061.597591969992,77.50722821999807,53473.677841200006 2024-05-29,05:08:40.000,150,11032671,13925,0,1716959319,13061.577383039992,77.52132648000406,53473.67085408001 2024-05-29,05:08:41.000,150,11032651,13365,0,1716959320,13061.590855659997,77.53542474000278,53473.677841200006 2024-05-29,05:08:42.000,150,11032677,13605,0,1716959321,13061.563910420002,77.52837561000342,53473.66386696 2024-05-29,05:08:43.000,150,11032613,13885,0,1716959322,13061.557174109992,77.52132648000406,53473.63591848 2024-05-29,05:08:44.000,150,11032652,13925,0,1716959323,13061.557174109992,77.49312995999935,53473.677841200006 2024-05-29,05:08:45.000,150,11032672,13925,0,1716959324,13061.503283630002,77.50722821999807,53473.656879840004 2024-05-29,05:08:46.000,150,11032663,14205,0,1716959325,13061.489811009997,77.50017908999871,53473.67085408001 2024-05-29,05:08:47.000,150,11032668,13525,0,1716959326,13061.510019939997,77.53542474000278,53473.656879840004 2024-05-29,05:08:48.000,150,11032657,14085,0,1716959327,13061.489811009997,77.53542474000278,53473.677841200006 2024-05-29,05:08:49.000,150,11032681,14085,0,1716959328,13061.489811009997,77.52837561000342,53473.677841200006 2024-05-29,05:08:50.000,150,11032721,14085,0,1716959329,13061.483074700001,77.50017908999871,53473.656879840004 2024-05-29,05:08:51.000,150,11032679,13645,0,1716959330,13061.469602079997,77.47903170000063,53473.66386696 2024-05-29,05:08:52.000,150,11032668,13685,0,1716959331,13061.462865770001,77.50722821999807,53473.66386696 2024-05-29,05:08:53.000,150,11032667,13525,0,1716959332,13061.456129459992,77.50722821999807,53473.656879840004 2024-05-29,05:08:54.000,150,11032673,13525,0,1716959333,13061.449393149996,77.47903170000063,53473.64989272001 2024-05-29,05:08:55.000,150,11032672,13725,0,1716959334,13061.435920529992,77.49312995999935,53473.67085408001 2024-05-29,05:08:56.000,150,11032675,13565,0,1716959335,13061.429184219996,77.45788431000256,53473.62893136001 2024-05-29,05:08:57.000,150,11032671,14085,0,1716959336,13061.395502669991,77.47198257000127,53473.63591848 2024-05-29,05:08:58.000,150,11032622,13725,0,1716959337,13061.415711599991,77.48608082999999,53473.62893136001 2024-05-29,05:08:59.000,150,11032660,14205,0,1716959338,13061.395502669991,77.48608082999999,53473.66386696 2024-05-29,05:09:00.000,150,11032657,13925,0,1716959339,13061.429184219996,77.47198257000127,53473.656879840004 2024-05-29,05:09:01.000,150,11032662,13725,0,1716959340,13061.402238980001,77.50722821999807,53473.61495712 2024-05-29,05:09:02.000,150,11032678,13765,0,1716959341,13061.382030050001,77.47198257000127,53473.62893136001 2024-05-29,05:09:03.000,150,11032684,13965,0,1716959342,13061.388766359996,77.47198257000127,53473.66386696 2024-05-29,05:09:04.000,150,11032670,13765,0,1716959343,13061.368557429996,77.4508351800032,53473.69880256001 2024-05-29,05:09:05.000,150,11032695,13925,0,1716959344,13061.334875879991,77.49312995999935,53473.67085408001 2024-05-29,05:09:06.000,150,11032730,13845,0,1716959345,13061.361821120001,77.4508351800032,53473.67085408001 2024-05-29,05:09:07.000,150,11032660,13285,0,1716959346,13061.355084809991,77.47903170000063,53473.69181544 2024-05-29,05:09:08.000,150,11032680,13925,0,1716959347,13061.32140326,77.45788431000256,53473.656879840004 2024-05-29,05:09:09.000,150,11032690,13565,0,1716959348,13061.328139569996,77.43673692000448,53473.66386696 2024-05-29,05:09:10.000,150,11032705,13885,0,1716959349,13061.307930639996,77.42968778999784,53473.69181544 2024-05-29,05:09:11.000,150,11032715,13365,0,1716959350,13061.2809854,77.40854039999977,53473.656879840004 2024-05-29,05:09:12.000,150,11032609,14005,0,1716959351,13061.26077647,77.40854039999977,53473.67085408001 2024-05-29,05:09:13.000,150,11032678,13765,0,1716959352,13061.2809854,77.44378605000384,53473.63591848 2024-05-29,05:09:14.000,150,11032688,13885,0,1716959353,13061.247303849996,77.41558952999912,53473.6429056 2024-05-29,05:09:15.000,150,11032664,13765,0,1716959354,13061.227094919996,77.37329475000297,53473.6429056 2024-05-29,05:09:16.000,150,11032675,13725,0,1716959355,13061.26077647,77.37329475000297,53473.69181544 2024-05-29,05:09:17.000,150,11032661,13765,0,1716959356,13061.274249089991,77.38034388000233,53473.6429056 2024-05-29,05:09:18.000,150,11032667,13845,0,1716959357,13061.23383122999,77.35919649000425,53473.61495712 2024-05-29,05:09:19.000,150,11032708,13965,0,1716959358,13061.186677059995,77.3380490999989,53473.63591848 2024-05-29,05:09:20.000,150,11032651,13565,0,1716959359,13061.186677059995,77.35919649000425,53473.6429056 2024-05-29,05:09:21.000,150,11032678,13565,0,1716959360,13061.20014968,77.35214736000489,53473.62893136001 2024-05-29,05:09:22.000,150,11032663,13765,0,1716959361,13061.20014968,77.33099996999954,53473.64989272001 2024-05-29,05:09:23.000,150,11032669,13525,0,1716959362,13061.20014968,77.3380490999989,53473.64989272001 2024-05-29,05:09:24.000,150,11032614,14205,0,1716959363,13061.146259199995,77.36624562000361,53473.62893136001 2024-05-29,05:09:25.000,150,11032695,13845,0,1716959364,13061.20014968,77.4014912700004,53473.61495712 2024-05-29,05:09:26.000,150,11032660,13525,0,1716959365,13061.15299550999,77.38739301000169,53473.64989272001 2024-05-29,05:09:27.000,150,11032659,14085,0,1716959366,13061.17320443999,77.38034388000233,53473.67085408001 2024-05-29,05:09:28.000,150,11032675,13925,0,1716959367,13061.15299550999,77.36624562000361,53473.63591848 2024-05-29,05:09:29.000,150,11032703,13845,0,1716959368,13061.13952289,77.30985258000146,53473.6429056 2024-05-29,05:09:30.000,150,11032678,14245,0,1716959369,13061.146259199995,77.31690171000082,53473.656879840004 2024-05-29,05:09:31.000,150,11032697,13845,0,1716959370,13061.126050269995,77.32395084000018,53473.61495712 2024-05-29,05:09:32.000,150,11032650,13845,0,1716959371,13061.146259199995,77.31690171000082,53473.60098288001 2024-05-29,05:09:33.000,150,11032677,13725,0,1716959372,13061.11931396,77.33099996999954,53473.63591848 2024-05-29,05:09:34.000,150,11032697,13765,0,1716959373,13061.126050269995,77.26050866999867,53473.62194424001 2024-05-29,05:09:35.000,150,11032664,13645,0,1716959374,13061.105841339995,77.27460693000467,53473.6429056 2024-05-29,05:09:36.000,150,11032666,13805,0,1716959375,13061.07215978999,77.3028034500021,53473.64989272001 2024-05-29,05:09:37.000,150,11032670,13645,0,1716959376,13061.065423479995,77.31690171000082,53473.607970000005 2024-05-29,05:09:38.000,150,11032620,13765,0,1716959377,13061.065423479995,77.29575432000274,53473.58700864 2024-05-29,05:09:39.000,150,11032690,13965,0,1716959378,13061.045214549995,77.28870519000338,53473.60098288001 2024-05-29,05:09:40.000,150,11032618,14285,0,1716959379,13061.09236871999,77.28870519000338,53473.62893136001 2024-05-29,05:09:41.000,150,11032677,13965,0,1716959380,13061.07215978999,77.27460693000467,53473.60098288001 2024-05-29,05:09:42.000,150,11032669,13365,0,1716959381,13061.09236871999,77.32395084000018,53473.61495712 2024-05-29,05:09:43.000,150,11032714,14245,0,1716959382,13061.105841339995,77.30985258000146,53473.559060160005 2024-05-29,05:09:44.000,150,11032667,13605,0,1716959383,13061.0788961,77.33099996999954,53473.58002152001 2024-05-29,05:09:45.000,150,11032650,13965,0,1716959384,13061.05195085999,77.34509822999826,53473.60098288001 2024-05-29,05:09:46.000,150,11032672,13605,0,1716959385,13061.03847824,77.30985258000146,53473.61495712 2024-05-29,05:09:47.000,150,11032706,14085,0,1716959386,13061.045214549995,77.34509822999826,53473.59399576 2024-05-29,05:09:48.000,150,11032670,13645,0,1716959387,13061.065423479995,77.3380490999989,53473.67085408001 2024-05-29,05:09:49.000,150,11032679,13605,0,1716959388,13061.01826931,77.3028034500021,53473.607970000005 2024-05-29,05:09:50.000,150,11032680,13725,0,1716959389,13061.025005619995,77.3028034500021,53473.55207304001 2024-05-29,05:09:51.000,150,11032666,13525,0,1716959390,13061.025005619995,77.33099996999954,53473.62893136001 2024-05-29,05:09:52.000,150,11032648,13765,0,1716959391,13061.03174192999,77.31690171000082,53473.58700864 2024-05-29,05:09:53.000,150,11032685,14085,0,1716959392,13060.99806038,77.30985258000146,53473.59399576 2024-05-29,05:09:54.000,150,11032618,13565,0,1716959393,13061.004796689995,77.31690171000082,53473.58002152001 2024-05-29,05:09:55.000,150,11032653,14005,0,1716959394,13060.99806038,77.28870519000338,53473.58002152001 2024-05-29,05:09:56.000,150,11032718,13645,0,1716959395,13061.004796689995,77.29575432000274,53473.60098288001 2024-05-29,05:09:57.000,150,11032628,13645,0,1716959396,13061.004796689995,77.33099996999954,53473.55207304001 2024-05-29,05:09:58.000,150,11032630,13405,0,1716959397,13061.01153299999,77.3028034500021,53473.54508592 2024-05-29,05:09:59.000,150,11032680,13965,0,1716959398,13061.03174192999,77.3028034500021,53473.52412456 2024-05-29,05:10:00.000,150,11032658,13765,0,1716959399,13061.01826931,77.28165606000402,53473.55207304001 2024-05-29,05:10:01.000,150,11032630,13725,0,1716959400,13061.004796689995,77.3028034500021,53473.54508592 2024-05-29,05:10:02.000,150,11032654,14285,0,1716959401,13060.99806038,77.3028034500021,53473.4682276 2024-05-29,05:10:03.000,150,11032661,14125,0,1716959402,13061.025005619995,77.30985258000146,53473.49617608 2024-05-29,05:10:04.000,150,11032675,13965,0,1716959403,13060.97111513999,77.3028034500021,53473.47521472 2024-05-29,05:10:05.000,150,11032650,14005,0,1716959404,13060.99806038,77.3380490999989,53473.510150320006 2024-05-29,05:10:06.000,150,11032670,13525,0,1716959405,13060.95764252,77.3028034500021,53473.53111168001 2024-05-29,05:10:07.000,150,11032657,14085,0,1716959406,13060.93069727999,77.34509822999826,53473.44726624 2024-05-29,05:10:08.000,150,11032678,13725,0,1716959407,13060.93069727999,77.3380490999989,53473.52412456 2024-05-29,05:10:09.000,150,11032658,14125,0,1716959408,13060.964378829995,77.33099996999954,53473.48220184001 2024-05-29,05:10:10.000,150,11032611,14045,0,1716959409,13060.944169899994,77.29575432000274,53473.49617608 2024-05-29,05:10:11.000,150,11032644,13725,0,1716959410,13060.91048834999,77.3380490999989,53473.47521472 2024-05-29,05:10:12.000,150,11032695,13925,0,1716959411,13060.89701573,77.3380490999989,53473.49617608 2024-05-29,05:10:13.000,150,11032704,13845,0,1716959412,13060.89027941999,77.33099996999954,53473.48220184001 2024-05-29,05:10:14.000,150,11032673,14005,0,1716959413,13060.863334179994,77.31690171000082,53473.44726624 2024-05-29,05:10:15.000,150,11032705,13805,0,1716959414,13060.876806799999,77.3380490999989,53473.41931776 2024-05-29,05:10:16.000,150,11032676,13445,0,1716959415,13060.863334179994,77.34509822999826,53473.44726624 2024-05-29,05:10:17.000,150,11032671,14005,0,1716959416,13060.836388939999,77.32395084000018,53473.48220184001 2024-05-29,05:10:18.000,150,11032680,14045,0,1716959417,13060.802707389994,77.28165606000402,53473.41931776 2024-05-29,05:10:19.000,150,11032683,13885,0,1716959418,13060.789234769989,77.30985258000146,53473.42630488 2024-05-29,05:10:20.000,150,11032625,13925,0,1716959419,13060.789234769989,77.27460693000467,53473.44726624 2024-05-29,05:10:21.000,150,11032656,14005,0,1716959420,13060.742080599994,77.29575432000274,53473.41931776 2024-05-29,05:10:22.000,150,11032642,13605,0,1716959421,13060.728607979989,77.29575432000274,53473.43329200001 2024-05-29,05:10:23.000,150,11032648,13965,0,1716959422,13060.728607979989,77.3028034500021,53473.46124048001 2024-05-29,05:10:24.000,150,11032657,14405,0,1716959423,13060.742080599994,77.29575432000274,53473.40534352 2024-05-29,05:10:25.000,150,11032639,13965,0,1716959424,13060.708399049989,77.3028034500021,53473.41233064001 2024-05-29,05:10:26.000,150,11032642,14085,0,1716959425,13060.674717499998,77.26755779999803,53473.43329200001 2024-05-29,05:10:27.000,150,11032705,13885,0,1716959426,13060.654508569998,77.2393612800006,53473.37739504 2024-05-29,05:10:28.000,150,11032634,14045,0,1716959427,13060.681453809993,77.26050866999867,53473.40534352 2024-05-29,05:10:29.000,150,11032684,14045,0,1716959428,13060.627563329988,77.22526302000188,53473.40534352 2024-05-29,05:10:30.000,150,11032651,13805,0,1716959429,13060.587145469988,77.21821389000252,53473.38438216001 2024-05-29,05:10:31.000,150,11032672,14405,0,1716959430,13060.607354399988,77.26755779999803,53473.3983564 2024-05-29,05:10:32.000,150,11032690,13725,0,1716959431,13060.667981189988,77.2041156300038,53473.49617608 2024-05-29,05:10:33.000,150,11032672,14045,0,1716959432,13060.634299639998,77.24641040999995,53473.48220184001 2024-05-29,05:10:34.000,150,11032662,13805,0,1716959433,13060.614090709998,77.21116476000316,53473.4682276 2024-05-29,05:10:35.000,150,11032678,13765,0,1716959434,13060.580409159993,77.21116476000316,53473.44726624 2024-05-29,05:10:36.000,150,11032666,13765,0,1716959435,13060.614090709998,77.1900173699978,53473.45425336001 2024-05-29,05:10:37.000,150,11032692,13845,0,1716959436,13060.580409159993,77.16182085000037,53473.43329200001 2024-05-29,05:10:38.000,150,11032685,13565,0,1716959437,13060.553463919998,77.17591910999909,53473.41931776 2024-05-29,05:10:39.000,150,11032627,13925,0,1716959438,13060.566936540003,77.15477172000101,53473.3983564 2024-05-29,05:10:40.000,150,11032654,13765,0,1716959439,13060.546727610003,77.16182085000037,53473.43329200001 2024-05-29,05:10:41.000,150,11032672,13725,0,1716959440,13060.546727610003,77.14067346000229,53473.42630488 2024-05-29,05:10:42.000,150,11032621,13565,0,1716959441,13060.519782369993,77.14772259000165,53473.40534352 2024-05-29,05:10:43.000,150,11032639,14005,0,1716959442,13060.526518680002,77.16182085000037,53473.41233064001 2024-05-29,05:10:44.000,150,11032686,13365,0,1716959443,13060.459155579993,77.12657520000357,53473.45425336001 2024-05-29,05:10:45.000,150,11032661,13685,0,1716959444,13060.519782369993,77.15477172000101,53473.42630488 2024-05-29,05:10:46.000,150,11032667,13685,0,1716959445,13060.479364509993,77.10542780999822,53473.43329200001 2024-05-29,05:10:47.000,150,11032645,13885,0,1716959446,13060.492837129997,77.13362433000293,53473.40534352 2024-05-29,05:10:48.000,150,11032647,13645,0,1716959447,13060.499573439993,77.16886997999973,53473.37739504 2024-05-29,05:10:49.000,150,11032687,13925,0,1716959448,13060.492837129997,77.12657520000357,53473.41233064001 2024-05-29,05:10:50.000,150,11032651,13805,0,1716959449,13060.499573439993,77.15477172000101,53473.40534352 2024-05-29,05:10:51.000,150,11032668,14045,0,1716959450,13060.465891890002,77.11247694000485,53473.37739504 2024-05-29,05:10:52.000,150,11032685,13605,0,1716959451,13060.432210339997,77.07723129000078,53473.342459440006 2024-05-29,05:10:53.000,150,11032665,13925,0,1716959452,13060.432210339997,77.0560839000027,53473.34944656 2024-05-29,05:10:54.000,150,11032649,13845,0,1716959453,13060.445682960002,77.07018216000142,53473.3284852 2024-05-29,05:10:55.000,150,11032668,13605,0,1716959454,13060.418737719992,77.07723129000078,53473.38438216001 2024-05-29,05:10:56.000,150,11032673,13885,0,1716959455,13060.398528789992,77.0913295499995,53473.37739504 2024-05-29,05:10:57.000,150,11032655,14245,0,1716959456,13060.391792479997,77.06313303000206,53473.37040792 2024-05-29,05:10:58.000,150,11032674,13805,0,1716959457,13060.385056170002,77.04903477000335,53473.37739504 2024-05-29,05:10:59.000,150,11032664,13845,0,1716959458,13060.385056170002,77.02788737999799,53473.34944656 2024-05-29,05:11:00.000,150,11032631,14045,0,1716959459,13060.358110929992,77.02788737999799,53473.3284852 2024-05-29,05:11:01.000,150,11032670,14005,0,1716959460,13060.344638310002,77.04903477000335,53473.24463976001 2024-05-29,05:11:02.000,150,11032629,14045,0,1716959461,13060.358110929992,77.04903477000335,53473.30053672 2024-05-29,05:11:03.000,150,11032641,13685,0,1716959462,13060.351374619997,77.02788737999799,53473.321498080004 2024-05-29,05:11:04.000,150,11032675,13765,0,1716959463,13060.358110929992,77.04198564000399,53473.35643368 2024-05-29,05:11:05.000,150,11032701,13325,0,1716959464,13060.364847240002,77.04198564000399,53473.28656248001 2024-05-29,05:11:06.000,150,11032671,13965,0,1716959465,13060.324429380002,77.03493651000463,53473.34944656 2024-05-29,05:11:07.000,150,11032688,13925,0,1716959466,13060.304220450002,76.9926417300012,53473.25162688 2024-05-29,05:11:08.000,150,11032660,13565,0,1716959467,13060.297484139992,77.02788737999799,53473.28656248001 2024-05-29,05:11:09.000,150,11032711,13725,0,1716959468,13060.304220450002,77.04198564000399,53473.29354960001 2024-05-29,05:11:10.000,150,11032662,13565,0,1716959469,13060.310956759997,76.98559260000184,53473.28656248001 2024-05-29,05:11:11.000,150,11032623,13565,0,1716959470,13060.277275209992,76.99969086000056,53473.33547232001 2024-05-29,05:11:12.000,150,11032651,13885,0,1716959471,13060.277275209992,76.9926417300012,53473.34944656 2024-05-29,05:11:13.000,150,11032686,13485,0,1716959472,13060.297484139992,76.97854347000248,53473.34944656 2024-05-29,05:11:14.000,150,11032679,13285,0,1716959473,13060.230121039996,76.97854347000248,53473.30053672 2024-05-29,05:11:15.000,150,11032680,13925,0,1716959474,13060.223384730001,76.96444521000376,53473.26560112001 2024-05-29,05:11:16.000,150,11032666,13725,0,1716959475,13060.236857349992,76.97149434000312,53473.26560112001 2024-05-29,05:11:17.000,150,11032708,13805,0,1716959476,13060.223384730001,76.99969086000056,53473.24463976001 2024-05-29,05:11:18.000,150,11032654,13525,0,1716959477,13060.196439489991,76.96444521000376,53473.272588240005 2024-05-29,05:11:19.000,150,11032657,13885,0,1716959478,13060.182966870001,76.97149434000312,53473.30053672 2024-05-29,05:11:20.000,150,11032664,13765,0,1716959479,13060.203175800001,76.98559260000184,53473.30752384 2024-05-29,05:11:21.000,150,11032620,13565,0,1716959480,13060.203175800001,77.01378911999927,53473.29354960001 2024-05-29,05:11:22.000,150,11032687,13805,0,1716959481,13060.189703179996,76.97149434000312,53473.272588240005 2024-05-29,05:11:23.000,150,11032677,13525,0,1716959482,13060.162757940001,76.97854347000248,53473.30053672 2024-05-29,05:11:24.000,150,11032628,14085,0,1716959483,13060.149285319996,76.97149434000312,53473.272588240005 2024-05-29,05:11:25.000,150,11032676,13525,0,1716959484,13060.142549010001,76.9573960800044,53473.258614 2024-05-29,05:11:26.000,150,11032658,13805,0,1716959485,13060.108867459996,76.98559260000184,53473.23765264 2024-05-29,05:11:27.000,150,11032662,13765,0,1716959486,13060.12234008,76.97854347000248,53473.29354960001 2024-05-29,05:11:28.000,150,11032654,13565,0,1716959487,13060.142549010001,76.97149434000312,53473.31451096001 2024-05-29,05:11:29.000,150,11032677,13765,0,1716959488,13060.108867459996,76.95034694999777,53473.30752384 2024-05-29,05:11:30.000,150,11032624,13765,0,1716959489,13060.088658529996,76.96444521000376,53473.25162688 2024-05-29,05:11:31.000,150,11032654,13765,0,1716959490,13060.075185909991,76.97149434000312,53473.25162688 2024-05-29,05:11:32.000,150,11032654,13645,0,1716959491,13060.075185909991,76.90805217000161,53473.258614 2024-05-29,05:11:33.000,150,11032631,13565,0,1716959492,13060.075185909991,76.92215043000033,53473.25162688 2024-05-29,05:11:34.000,150,11032710,13605,0,1716959493,13060.05497697999,76.92919955999969,53473.20970416 2024-05-29,05:11:35.000,150,11032662,13725,0,1716959494,13060.075185909991,76.92919955999969,53473.28656248001 2024-05-29,05:11:36.000,150,11032642,13965,0,1716959495,13060.088658529996,76.92919955999969,53473.20970416 2024-05-29,05:11:37.000,150,11032635,13805,0,1716959496,13060.048240669996,76.93624868999905,53473.27957536 2024-05-29,05:11:38.000,150,11032668,13965,0,1716959497,13060.048240669996,76.92215043000033,53473.31451096001 2024-05-29,05:11:39.000,150,11032667,13725,0,1716959498,13060.03476804999,76.91510130000097,53473.272588240005 2024-05-29,05:11:40.000,150,11032681,13765,0,1716959499,13060.028031739996,76.92215043000033,53473.27957536 2024-05-29,05:11:41.000,150,11032672,13725,0,1716959500,13060.06171329,76.89395391000289,53473.223678400005 2024-05-29,05:11:42.000,150,11032715,13885,0,1716959501,13060.028031739996,76.91510130000097,53473.21669128001 2024-05-29,05:11:43.000,150,11032677,14085,0,1716959502,13060.03476804999,76.90100304000225,53473.25162688 2024-05-29,05:11:44.000,150,11032628,13765,0,1716959503,13060.04150436,76.92919955999969,53473.23765264 2024-05-29,05:11:45.000,150,11032660,13565,0,1716959504,13060.05497697999,76.92215043000033,53473.1887428 2024-05-29,05:11:46.000,150,11032660,13405,0,1716959505,13060.028031739996,76.89395391000289,53473.153807200004 2024-05-29,05:11:47.000,150,11032645,13965,0,1716959506,13060.01455911999,76.90100304000225,53473.1887428 2024-05-29,05:11:48.000,150,11032642,13805,0,1716959507,13060.06171329,76.87985565000417,53473.1887428 2024-05-29,05:11:49.000,150,11032662,13885,0,1716959508,13060.04150436,76.87985565000417,53473.21669128001 2024-05-29,05:11:50.000,150,11032700,14125,0,1716959509,13060.02129543,76.87985565000417,53473.18175568 2024-05-29,05:11:51.000,150,11032630,13925,0,1716959510,13059.987613879995,76.88690478000353,53473.16079432 2024-05-29,05:11:52.000,150,11032666,13725,0,1716959511,13060.007822809996,76.87985565000417,53473.23066552 2024-05-29,05:11:53.000,150,11032615,13925,0,1716959512,13059.99435018999,76.86575738999818,53473.18175568 2024-05-29,05:11:54.000,150,11032631,13765,0,1716959513,13060.0010865,76.86575738999818,53473.18175568 2024-05-29,05:11:55.000,150,11032629,13885,0,1716959514,13060.03476804999,76.90100304000225,53473.19572992001 2024-05-29,05:11:56.000,150,11032655,13685,0,1716959515,13060.06171329,76.87985565000417,53473.12585872001 2024-05-29,05:11:57.000,150,11032661,13485,0,1716959516,13060.028031739996,76.88690478000353,53473.19572992001 2024-05-29,05:11:58.000,150,11032676,13565,0,1716959517,13060.04150436,76.85165912999946,53473.19572992001 2024-05-29,05:11:59.000,150,11032663,13565,0,1716959518,13060.0010865,76.83756087000074,53473.223678400005 2024-05-29,05:12:00.000,150,11032669,13605,0,1716959519,13060.01455911999,76.85165912999946,53473.20271704 2024-05-29,05:12:01.000,150,11032620,13885,0,1716959520,13060.02129543,76.85870825999882,53473.16778144001 2024-05-29,05:12:02.000,150,11032683,13765,0,1716959521,13059.97414125999,76.81641348000267,53473.07694888001 2024-05-29,05:12:03.000,150,11032658,14205,0,1716959522,13059.97414125999,76.87280652000481,53473.13983296 2024-05-29,05:12:04.000,150,11032639,13885,0,1716959523,13059.95393232999,76.85870825999882,53473.13284584 2024-05-29,05:12:05.000,150,11032615,14205,0,1716959524,13059.92025078,76.8446100000001,53473.12585872001 2024-05-29,05:12:06.000,150,11032645,13965,0,1716959525,13059.96066864,76.83756087000074,53473.11887160001 2024-05-29,05:12:07.000,150,11032657,14045,0,1716959526,13059.95393232999,76.85870825999882,53473.13983296 2024-05-29,05:12:08.000,150,11032624,13725,0,1716959527,13059.967404949995,76.87280652000481,53473.13983296 2024-05-29,05:12:09.000,150,11032654,14125,0,1716959528,13059.91351446999,76.85870825999882,53473.09791024001 2024-05-29,05:12:10.000,150,11032626,14045,0,1716959529,13059.886569229995,76.85165912999946,53473.07694888001 2024-05-29,05:12:11.000,150,11032624,13965,0,1716959530,13059.91351446999,76.83756087000074,53473.09791024001 2024-05-29,05:12:12.000,150,11032577,14365,0,1716959531,13059.85962399,76.83756087000074,53473.11188448 2024-05-29,05:12:13.000,150,11032631,14005,0,1716959532,13059.85288767999,76.8446100000001,53473.09791024001 2024-05-29,05:12:14.000,150,11032647,13845,0,1716959533,13059.83267874999,76.8446100000001,53473.07694888001 2024-05-29,05:12:15.000,150,11032614,13765,0,1716959534,13059.85288767999,76.79526609000459,53473.09791024001 2024-05-29,05:12:16.000,150,11032649,14045,0,1716959535,13059.81246981999,76.78821695999795,53473.11188448 2024-05-29,05:12:17.000,150,11032624,13885,0,1716959536,13059.81920613,76.76706956999988,53473.153807200004 2024-05-29,05:12:18.000,150,11032640,13725,0,1716959537,13059.765315649995,76.76002044000052,53473.07694888001 2024-05-29,05:12:19.000,150,11032668,13525,0,1716959538,13059.765315649995,76.73887305000244,53473.02803904001 2024-05-29,05:12:20.000,150,11032643,13725,0,1716959539,13059.75857934,76.73887305000244,53473.007077680006 2024-05-29,05:12:21.000,150,11032645,13925,0,1716959540,13059.73837041,76.76002044000052,53473.04201328 2024-05-29,05:12:22.000,150,11032624,13685,0,1716959541,13059.71816148,76.71772566000436,53473.02803904001 2024-05-29,05:12:23.000,150,11032640,14085,0,1716959542,13059.71816148,76.71772566000436,53472.99310344 2024-05-29,05:12:24.000,150,11032676,13765,0,1716959543,13059.724897789994,76.68952913999965,53472.986116320004 2024-05-29,05:12:25.000,150,11032618,13725,0,1716959544,13059.69121623999,76.67543088000093,53473.0140648 2024-05-29,05:12:26.000,150,11032593,13565,0,1716959545,13059.69795255,76.71067652999773,53473.00009056001 2024-05-29,05:12:27.000,150,11032604,13885,0,1716959546,13059.71816148,76.65428349000285,53473.007077680006 2024-05-29,05:12:28.000,150,11032663,14045,0,1716959547,13059.67774362,76.62608696999814,53472.986116320004 2024-05-29,05:12:29.000,150,11032624,14245,0,1716959548,13059.637325759999,76.65428349000285,53472.986116320004 2024-05-29,05:12:30.000,150,11032613,13885,0,1716959549,13059.684479929994,76.62608696999814,53472.937206480005 2024-05-29,05:12:31.000,150,11032617,14325,0,1716959550,13059.65079837999,76.57674306000263,53473.02105192 2024-05-29,05:12:32.000,150,11032613,14245,0,1716959551,13059.67774362,76.58379219000199,53473.04900040001 2024-05-29,05:12:33.000,150,11032661,14165,0,1716959552,13059.684479929994,76.56264480000391,53473.07694888001 2024-05-29,05:12:34.000,150,11032652,13565,0,1716959553,13059.664270999994,76.54854653999791,53473.055987520005 2024-05-29,05:12:35.000,150,11032615,13565,0,1716959554,13059.67100730999,76.54149740999856,53473.06297464 2024-05-29,05:12:36.000,150,11032646,13645,0,1716959555,13059.657534689999,76.57674306000263,53473.04201328 2024-05-29,05:12:37.000,150,11032652,14125,0,1716959556,13059.67774362,76.51330089000112,53473.07694888001 2024-05-29,05:12:38.000,150,11032701,13965,0,1716959557,13059.637325759999,76.50625176000176,53473.09092312 2024-05-29,05:12:39.000,150,11032657,13965,0,1716959558,13059.644062069994,76.54149740999856,53473.04900040001 2024-05-29,05:12:40.000,150,11032633,13565,0,1716959559,13059.67774362,76.4992026300024,53473.13284584 2024-05-29,05:12:41.000,150,11032670,13765,0,1716959560,13059.704688859994,76.47805524000432,53473.07694888001 2024-05-29,05:12:42.000,150,11032619,13925,0,1716959561,13059.664270999994,76.49215350000304,53473.09791024001 2024-05-29,05:12:43.000,150,11032643,13885,0,1716959562,13059.69121623999,76.47805524000432,53473.104897360005 2024-05-29,05:12:44.000,150,11032653,13965,0,1716959563,13059.684479929994,76.46395697999833,53473.14682008001 2024-05-29,05:12:45.000,150,11032637,13965,0,1716959564,13059.71142516999,76.45690784999897,53473.083936 2024-05-29,05:12:46.000,150,11032573,13565,0,1716959565,13059.71142516999,76.47100610999769,53473.083936 2024-05-29,05:12:47.000,150,11032628,13445,0,1716959566,13059.71142516999,76.47805524000432,53473.09092312 2024-05-29,05:12:48.000,150,11032672,13245,0,1716959567,13059.704688859994,76.49215350000304,53473.04900040001 2024-05-29,05:12:49.000,150,11032624,13765,0,1716959568,13059.71142516999,76.48510437000368,53473.0140648 2024-05-29,05:12:50.000,150,11032614,14285,0,1716959569,13059.724897789994,76.48510437000368,53473.055987520005 2024-05-29,05:12:51.000,150,11032651,13685,0,1716959570,13059.73837041,76.50625176000176,53473.11887160001 2024-05-29,05:12:52.000,150,11032629,13525,0,1716959571,13059.704688859994,76.49215350000304,53473.055987520005 2024-05-29,05:12:53.000,150,11032700,13845,0,1716959572,13059.73163409999,76.47805524000432,53473.09092312 2024-05-29,05:12:54.000,150,11032643,14045,0,1716959573,13059.73163409999,76.48510437000368,53473.0140648 2024-05-29,05:12:55.000,150,11032614,14125,0,1716959574,13059.73837041,76.47805524000432,53473.055987520005 2024-05-29,05:12:56.000,150,11032629,13645,0,1716959575,13059.75857934,76.48510437000368,53473.06996176 2024-05-29,05:12:57.000,150,11032694,13765,0,1716959576,13059.75184302999,76.4992026300024,53473.03502616 2024-05-29,05:12:58.000,150,11032654,13765,0,1716959577,13059.73163409999,76.4992026300024,53473.03502616 2024-05-29,05:12:59.000,150,11032652,14045,0,1716959578,13059.69121623999,76.50625176000176,53473.055987520005 2024-05-29,05:13:00.000,150,11032618,13565,0,1716959579,13059.69121623999,76.50625176000176,53473.0140648 2024-05-29,05:13:01.000,150,11032622,13925,0,1716959580,13059.73837041,76.4992026300024,53473.00009056001 2024-05-29,05:13:02.000,150,11032649,13645,0,1716959581,13059.724897789994,76.47805524000432,53473.0140648 2024-05-29,05:13:03.000,150,11032694,13965,0,1716959582,13059.724897789994,76.49215350000304,53473.03502616 2024-05-29,05:13:04.000,150,11032612,13925,0,1716959583,13059.69795255,76.48510437000368,53473.0140648 2024-05-29,05:13:05.000,150,11032643,13765,0,1716959584,13059.704688859994,76.52739914999984,53472.97214208 2024-05-29,05:13:06.000,150,11032643,13925,0,1716959585,13059.71816148,76.51330089000112,53473.007077680006 2024-05-29,05:13:07.000,150,11032677,13605,0,1716959586,13059.71142516999,76.49215350000304,53473.04201328 2024-05-29,05:13:08.000,150,11032652,13765,0,1716959587,13059.704688859994,76.50625176000176,53473.0140648 2024-05-29,05:13:09.000,150,11032600,13805,0,1716959588,13059.704688859994,76.52035002000048,53473.04201328 2024-05-29,05:13:10.000,150,11032631,13925,0,1716959589,13059.69121623999,76.52035002000048,53473.03502616 2024-05-29,05:13:11.000,150,11032684,13805,0,1716959590,13059.704688859994,76.48510437000368,53473.02105192 2024-05-29,05:13:12.000,150,11032674,13765,0,1716959591,13059.71142516999,76.52035002000048,53473.04900040001 2024-05-29,05:13:13.000,150,11032689,13645,0,1716959592,13059.67774362,76.51330089000112,53473.07694888001 2024-05-29,05:13:14.000,150,11032595,14045,0,1716959593,13059.704688859994,76.47100610999769,53473.0140648 2024-05-29,05:13:15.000,150,11032638,13925,0,1716959594,13059.657534689999,76.49215350000304,53472.986116320004 2024-05-29,05:13:16.000,150,11032654,13725,0,1716959595,13059.69121623999,76.47100610999769,53473.00009056001 2024-05-29,05:13:17.000,150,11032706,13765,0,1716959596,13059.71816148,76.47805524000432,53473.04900040001 2024-05-29,05:13:18.000,150,11032641,13365,0,1716959597,13059.69121623999,76.47805524000432,53473.02803904001 2024-05-29,05:13:19.000,150,11032684,14125,0,1716959598,13059.684479929994,76.47100610999769,53473.04201328 2024-05-29,05:13:20.000,150,11032655,13605,0,1716959599,13059.637325759999,76.47100610999769,53472.97912920001 2024-05-29,05:13:21.000,150,11032659,14005,0,1716959600,13059.664270999994,76.47805524000432,53472.97912920001 2024-05-29,05:13:22.000,150,11032670,13565,0,1716959601,13059.65079837999,76.42166220000217,53473.007077680006 2024-05-29,05:13:23.000,150,11032687,13765,0,1716959602,13059.63058944999,76.41461307000282,53473.04900040001 2024-05-29,05:13:24.000,150,11032643,13845,0,1716959603,13059.637325759999,76.39346568000474,53472.99310344 2024-05-29,05:13:25.000,150,11032635,13965,0,1716959604,13059.63058944999,76.44985871999961,53472.958167840006 2024-05-29,05:13:26.000,150,11032641,13925,0,1716959605,13059.61038051999,76.4005148100041,53473.02105192 2024-05-29,05:13:27.000,150,11032615,13725,0,1716959606,13059.583435279994,76.41461307000282,53473.04201328 2024-05-29,05:13:28.000,150,11032607,13925,0,1716959607,13059.61038051999,76.4005148100041,53473.04201328 2024-05-29,05:13:29.000,150,11032628,13525,0,1716959608,13059.617116829999,76.39346568000474,53472.986116320004 2024-05-29,05:13:30.000,150,11032653,13965,0,1716959609,13059.617116829999,76.39346568000474,53473.04201328 2024-05-29,05:13:31.000,150,11032637,13845,0,1716959610,13059.61038051999,76.37936741999874,53473.07694888001 2024-05-29,05:13:32.000,150,11032607,13885,0,1716959611,13059.603644209994,76.4005148100041,53472.986116320004 2024-05-29,05:13:33.000,150,11032691,13445,0,1716959612,13059.576698969999,76.33707264000259,53473.02105192 2024-05-29,05:13:34.000,150,11032650,14045,0,1716959613,13059.583435279994,76.4005148100041,53472.96515496 2024-05-29,05:13:35.000,150,11032643,13805,0,1716959614,13059.583435279994,76.40756394000346,53472.986116320004 2024-05-29,05:13:36.000,150,11032624,13885,0,1716959615,13059.576698969999,76.37231828999938,53472.986116320004 2024-05-29,05:13:37.000,150,11032622,13925,0,1716959616,13059.549753729989,76.3864165499981,53472.97912920001 2024-05-29,05:13:38.000,150,11032688,14045,0,1716959617,13059.569962659989,76.35822003000067,53472.97214208 2024-05-29,05:13:39.000,150,11032638,13845,0,1716959618,13059.549753729989,76.35822003000067,53472.958167840006 2024-05-29,05:13:40.000,150,11032645,13765,0,1716959619,13059.563226349994,76.36526916000003,53472.958167840006 2024-05-29,05:13:41.000,150,11032644,13765,0,1716959620,13059.543017419994,76.4005148100041,53472.97912920001 2024-05-29,05:13:42.000,150,11032639,13685,0,1716959621,13059.529544799989,76.3864165499981,53472.97912920001 2024-05-29,05:13:43.000,150,11032695,13325,0,1716959622,13059.543017419994,76.3864165499981,53472.95118072001 2024-05-29,05:13:44.000,150,11032630,13925,0,1716959623,13059.509335869989,76.37936741999874,53472.958167840006 2024-05-29,05:13:45.000,150,11032641,13845,0,1716959624,13059.543017419994,76.4005148100041,53472.96515496 2024-05-29,05:13:46.000,150,11032662,13485,0,1716959625,13059.549753729989,76.37936741999874,53472.937206480005 2024-05-29,05:13:47.000,150,11032668,13565,0,1716959626,13059.576698969999,76.37936741999874,53472.958167840006 2024-05-29,05:13:48.000,150,11032637,14085,0,1716959627,13059.549753729989,76.39346568000474,53472.90227088 2024-05-29,05:13:49.000,150,11032659,13805,0,1716959628,13059.543017419994,76.3864165499981,53472.93021936001 2024-05-29,05:13:50.000,150,11032646,13725,0,1716959629,13059.556490039999,76.37936741999874,53472.91624512 2024-05-29,05:13:51.000,150,11032650,14205,0,1716959630,13059.536281109999,76.3511709000013,53472.95118072001 2024-05-29,05:13:52.000,150,11032644,13845,0,1716959631,13059.549753729989,76.4005148100041,53472.958167840006 2024-05-29,05:13:53.000,150,11032648,13885,0,1716959632,13059.549753729989,76.36526916000003,53472.92323224 2024-05-29,05:13:54.000,150,11032690,13845,0,1716959633,13059.543017419994,76.39346568000474,53472.888296640005 2024-05-29,05:13:55.000,150,11032656,13765,0,1716959634,13059.529544799989,76.3864165499981,53472.89528376 2024-05-29,05:13:56.000,150,11032666,13805,0,1716959635,13059.563226349994,76.36526916000003,53472.9441936 2024-05-29,05:13:57.000,150,11032639,13725,0,1716959636,13059.522808489994,76.37936741999874,53472.90227088 2024-05-29,05:13:58.000,150,11032673,14125,0,1716959637,13059.543017419994,76.36526916000003,53472.91624512 2024-05-29,05:13:59.000,150,11032671,13805,0,1716959638,13059.509335869989,76.36526916000003,53472.93021936001 2024-05-29,05:14:00.000,150,11032647,14085,0,1716959639,13059.516072179998,76.3511709000013,53472.88130952001 2024-05-29,05:14:01.000,150,11032644,13965,0,1716959640,13059.475654319998,76.37936741999874,53472.888296640005 2024-05-29,05:14:02.000,150,11032641,13885,0,1716959641,13059.489126939989,76.36526916000003,53472.8743224 2024-05-29,05:14:03.000,150,11032645,13565,0,1716959642,13059.468918009989,76.37936741999874,53472.86733528 2024-05-29,05:14:04.000,150,11032669,13885,0,1716959643,13059.455445389998,76.39346568000474,53472.86733528 2024-05-29,05:14:05.000,150,11032650,13805,0,1716959644,13059.448709079988,76.3864165499981,53472.82541256 2024-05-29,05:14:06.000,150,11032622,13445,0,1716959645,13059.441972769993,76.4005148100041,53472.81143832001 2024-05-29,05:14:07.000,150,11032675,13765,0,1716959646,13059.435236459998,76.3864165499981,53472.790476960006 2024-05-29,05:14:08.000,150,11032659,13725,0,1716959647,13059.468918009989,76.36526916000003,53472.839386800006 2024-05-29,05:14:09.000,150,11032626,13925,0,1716959648,13059.435236459998,76.39346568000474,53472.84637392 2024-05-29,05:14:10.000,150,11032679,13725,0,1716959649,13059.428500149988,76.35822003000067,53472.8044512 2024-05-29,05:14:11.000,150,11032676,13885,0,1716959650,13059.441972769993,76.36526916000003,53472.78348984001 2024-05-29,05:14:12.000,150,11032658,14045,0,1716959651,13059.415027529998,76.3511709000013,53472.73458 2024-05-29,05:14:13.000,150,11032632,13845,0,1716959652,13059.428500149988,76.37231828999938,53472.76252848001 2024-05-29,05:14:14.000,150,11032611,13845,0,1716959653,13059.394818599998,76.3864165499981,53472.76252848001 2024-05-29,05:14:15.000,150,11032697,13565,0,1716959654,13059.415027529998,76.37231828999938,53472.8044512 2024-05-29,05:14:16.000,150,11032691,13805,0,1716959655,13059.381345979993,76.39346568000474,53472.8044512 2024-05-29,05:14:17.000,150,11032667,13765,0,1716959656,13059.367873359988,76.34412177000195,53472.76252848001 2024-05-29,05:14:18.000,150,11032658,13405,0,1716959657,13059.354400739998,76.37936741999874,53472.72759288 2024-05-29,05:14:19.000,150,11032624,13965,0,1716959658,13059.327455500003,76.37936741999874,53472.75554136 2024-05-29,05:14:20.000,150,11032645,13765,0,1716959659,13059.388082289988,76.41461307000282,53472.79746408 2024-05-29,05:14:21.000,150,11032634,13525,0,1716959660,13059.340928119993,76.3511709000013,53472.769515600005 2024-05-29,05:14:22.000,150,11032645,13725,0,1716959661,13059.334191809998,76.37936741999874,53472.790476960006 2024-05-29,05:14:23.000,150,11032638,13405,0,1716959662,13059.354400739998,76.39346568000474,53472.79746408 2024-05-29,05:14:24.000,150,11032672,13725,0,1716959663,13059.293773949998,76.37231828999938,53472.769515600005 2024-05-29,05:14:25.000,150,11032634,14205,0,1716959664,13059.293773949998,76.37936741999874,53472.77650272 2024-05-29,05:14:26.000,150,11032672,13965,0,1716959665,13059.320719189993,76.36526916000003,53472.79746408 2024-05-29,05:14:27.000,150,11032657,13485,0,1716959666,13059.320719189993,76.36526916000003,53472.77650272 2024-05-29,05:14:28.000,150,11032605,13285,0,1716959667,13059.307246570002,76.34412177000195,53472.79746408 2024-05-29,05:14:29.000,150,11032654,13685,0,1716959668,13059.260092399993,76.34412177000195,53472.78348984001 2024-05-29,05:14:30.000,150,11032651,13525,0,1716959669,13059.246619780002,76.36526916000003,53472.73458 2024-05-29,05:14:31.000,150,11032639,13805,0,1716959670,13059.260092399993,76.32297438000387,53472.77650272 2024-05-29,05:14:32.000,150,11032607,14125,0,1716959671,13059.273565019997,76.33002351000323,53472.74156712001 2024-05-29,05:14:33.000,150,11032591,13965,0,1716959672,13059.280301329993,76.32297438000387,53472.75554136 2024-05-29,05:14:34.000,150,11032586,13965,0,1716959673,13059.246619780002,76.34412177000195,53472.72759288 2024-05-29,05:14:35.000,150,11032685,13925,0,1716959674,13059.239883469992,76.33002351000323,53472.71361864001 2024-05-29,05:14:36.000,150,11032668,14165,0,1716959675,13059.226410850002,76.33002351000323,53472.72759288 2024-05-29,05:14:37.000,150,11032641,13925,0,1716959676,13059.212938229997,76.32297438000387,53472.74156712001 2024-05-29,05:14:38.000,150,11032645,13965,0,1716959677,13059.233147159997,76.31592525000451,53472.71361864001 2024-05-29,05:14:39.000,150,11032656,13645,0,1716959678,13059.219674539992,76.29477785999916,53472.650734560004 2024-05-29,05:14:40.000,150,11032645,13645,0,1716959679,13059.226410850002,76.29477785999916,53472.6996444 2024-05-29,05:14:41.000,150,11032703,13925,0,1716959680,13059.219674539992,76.30887611999788,53472.74156712001 2024-05-29,05:14:42.000,150,11032686,14245,0,1716959681,13059.219674539992,76.33002351000323,53472.73458 2024-05-29,05:14:43.000,150,11032651,13685,0,1716959682,13059.192729299997,76.33707264000259,53472.69265728001 2024-05-29,05:14:44.000,150,11032663,13725,0,1716959683,13059.179256679992,76.32297438000387,53472.650734560004 2024-05-29,05:14:45.000,150,11032650,13885,0,1716959684,13059.192729299997,76.31592525000451,53472.6996444 2024-05-29,05:14:46.000,150,11032655,13925,0,1716959685,13059.192729299997,76.2877287299998,53472.66470880001 2024-05-29,05:14:47.000,150,11032647,13525,0,1716959686,13059.185992990002,76.30887611999788,53472.65772168 2024-05-29,05:14:48.000,150,11032624,13965,0,1716959687,13059.199465609992,76.33707264000259,53472.67868304 2024-05-29,05:14:49.000,150,11032669,14085,0,1716959688,13059.179256679992,76.28067960000044,53472.64374744001 2024-05-29,05:14:50.000,150,11032725,13845,0,1716959689,13059.172520369997,76.32297438000387,53472.66470880001 2024-05-29,05:14:51.000,150,11032638,13565,0,1716959690,13059.159047749992,76.36526916000003,53472.63676032 2024-05-29,05:14:52.000,150,11032665,14045,0,1716959691,13059.145575130002,76.33002351000323,53472.65772168 2024-05-29,05:14:53.000,150,11032608,13805,0,1716959692,13059.145575130002,76.33002351000323,53472.622786080006 2024-05-29,05:14:54.000,150,11032629,14125,0,1716959693,13059.138838819992,76.31592525000451,53472.57387624001 2024-05-29,05:14:55.000,150,11032667,13805,0,1716959694,13059.152311439997,76.34412177000195,53472.58785048 2024-05-29,05:14:56.000,150,11032687,13805,0,1716959695,13059.152311439997,76.37231828999938,53472.59483760001 2024-05-29,05:14:57.000,150,11032662,13925,0,1716959696,13059.145575130002,76.35822003000067,53472.59483760001 2024-05-29,05:14:58.000,150,11032634,13925,0,1716959697,13059.145575130002,76.34412177000195,53472.59483760001 2024-05-29,05:14:59.000,150,11032645,13965,0,1716959698,13059.172520369997,76.33707264000259,53472.63676032 2024-05-29,05:15:00.000,150,11032685,13725,0,1716959699,13059.125366200002,76.34412177000195,53472.58086336 2024-05-29,05:15:01.000,150,11032653,13605,0,1716959700,13059.125366200002,76.31592525000451,53472.58086336 2024-05-29,05:15:02.000,150,11032674,13605,0,1716959701,13059.132102509997,76.34412177000195,53472.57387624001 2024-05-29,05:15:03.000,150,11032599,13605,0,1716959702,13059.125366200002,76.33707264000259,53472.56688912 2024-05-29,05:15:04.000,150,11032660,13925,0,1716959703,13059.118629889992,76.31592525000451,53472.58785048 2024-05-29,05:15:05.000,150,11032658,13725,0,1716959704,13059.105157270002,76.31592525000451,53472.58086336 2024-05-29,05:15:06.000,150,11032668,13565,0,1716959705,13059.084948340002,76.35822003000067,53472.57387624001 2024-05-29,05:15:07.000,150,11032654,13605,0,1716959706,13059.118629889992,76.3511709000013,53472.622786080006 2024-05-29,05:15:08.000,150,11032626,14165,0,1716959707,13059.118629889992,76.3511709000013,53472.601824720005 2024-05-29,05:15:09.000,150,11032660,14085,0,1716959708,13059.084948340002,76.37231828999938,53472.59483760001 2024-05-29,05:15:10.000,150,11032646,13925,0,1716959709,13059.084948340002,76.32297438000387,53472.601824720005 2024-05-29,05:15:11.000,150,11032640,13365,0,1716959710,13059.078212029992,76.3511709000013,53472.61579896001 2024-05-29,05:15:12.000,150,11032635,13565,0,1716959711,13059.091684649997,76.33707264000259,53472.58785048 2024-05-29,05:15:13.000,150,11032625,13605,0,1716959712,13059.044530480001,76.33002351000323,53472.60881184 2024-05-29,05:15:14.000,150,11032682,13925,0,1716959713,13059.044530480001,76.33002351000323,53472.559902 2024-05-29,05:15:15.000,150,11032666,13965,0,1716959714,13059.031057859997,76.31592525000451,53472.52496640001 2024-05-29,05:15:16.000,150,11032635,14325,0,1716959715,13058.990639999996,76.28067960000044,53472.51797928 2024-05-29,05:15:17.000,150,11032669,13965,0,1716959716,13059.017585239992,76.30887611999788,53472.51099216 2024-05-29,05:15:18.000,150,11032630,13445,0,1716959717,13059.037794169992,76.2877287299998,53472.53894064 2024-05-29,05:15:19.000,150,11032668,14125,0,1716959718,13058.963694760001,76.29477785999916,53472.47605656001 2024-05-29,05:15:20.000,150,11032673,13925,0,1716959719,13058.970431069996,76.29477785999916,53472.46208232 2024-05-29,05:15:21.000,150,11032684,13925,0,1716959720,13058.977167379991,76.24543395000364,53472.46906944 2024-05-29,05:15:22.000,150,11032648,14245,0,1716959721,13058.983903690001,76.2877287299998,53472.51099216 2024-05-29,05:15:23.000,150,11032595,14045,0,1716959722,13058.956958449991,76.2877287299998,53472.51797928 2024-05-29,05:15:24.000,150,11032624,13885,0,1716959723,13058.950222139996,76.26658134000172,53472.455095200006 2024-05-29,05:15:25.000,150,11032681,13685,0,1716959724,13058.930013209996,76.30887611999788,53472.46208232 2024-05-29,05:15:26.000,150,11032657,13605,0,1716959725,13058.950222139996,76.28067960000044,53472.455095200006 2024-05-29,05:15:27.000,150,11032643,13645,0,1716959726,13058.916540589991,76.26658134000172,53472.46208232 2024-05-29,05:15:28.000,150,11032633,13565,0,1716959727,13058.930013209996,76.2877287299998,53472.46208232 2024-05-29,05:15:29.000,150,11032669,13485,0,1716959728,13058.889595349996,76.24543395000364,53472.455095200006 2024-05-29,05:15:30.000,150,11032659,13765,0,1716959729,13058.909804279996,76.24543395000364,53472.46906944 2024-05-29,05:15:31.000,150,11032657,13205,0,1716959730,13058.90306797,76.25953221000236,53472.4201596 2024-05-29,05:15:32.000,150,11032678,13685,0,1716959731,13058.930013209996,76.25953221000236,53472.4201596 2024-05-29,05:15:33.000,150,11032632,13725,0,1716959732,13058.90306797,76.25953221000236,53472.44112096 2024-05-29,05:15:34.000,150,11032667,13605,0,1716959733,13058.855913799991,76.252483080003,53472.42714672001 2024-05-29,05:15:35.000,150,11032683,13405,0,1716959734,13058.849177489996,76.252483080003,53472.44112096 2024-05-29,05:15:36.000,150,11032632,13245,0,1716959735,13058.916540589991,76.23838482000428,53472.434133840005 2024-05-29,05:15:37.000,150,11032669,14245,0,1716959736,13058.86265011,76.21723742999893,53472.4900308 2024-05-29,05:15:38.000,150,11032626,14285,0,1716959737,13058.889595349996,76.29477785999916,53472.39221112 2024-05-29,05:15:39.000,150,11032631,13605,0,1716959738,13058.876122729991,76.24543395000364,53472.4201596 2024-05-29,05:15:40.000,150,11032682,13685,0,1716959739,13058.849177489996,76.252483080003,53472.4201596 2024-05-29,05:15:41.000,150,11032665,13645,0,1716959740,13058.86265011,76.27363047000108,53472.42714672001 2024-05-29,05:15:42.000,150,11032689,13885,0,1716959741,13058.849177489996,76.26658134000172,53472.46208232 2024-05-29,05:15:43.000,150,11032610,13805,0,1716959742,13058.808759629996,76.2877287299998,53472.37823688001 2024-05-29,05:15:44.000,150,11032692,13565,0,1716959743,13058.849177489996,76.27363047000108,53472.42714672001 2024-05-29,05:15:45.000,150,11032687,13725,0,1716959744,13058.83570486999,76.23133568999765,53472.434133840005 2024-05-29,05:15:46.000,150,11032703,13565,0,1716959745,13058.81549593999,76.26658134000172,53472.44112096 2024-05-29,05:15:47.000,150,11032675,13685,0,1716959746,13058.83570486999,76.23838482000428,53472.39221112 2024-05-29,05:15:48.000,150,11032685,14245,0,1716959747,13058.828968559996,76.2877287299998,53472.41317248 2024-05-29,05:15:49.000,150,11032702,13885,0,1716959748,13058.78181439,76.22428655999829,53472.434133840005 2024-05-29,05:15:50.000,150,11032673,13685,0,1716959749,13058.83570486999,76.23133568999765,53472.455095200006 2024-05-29,05:15:51.000,150,11032667,13605,0,1716959750,13058.828968559996,76.25953221000236,53472.434133840005 2024-05-29,05:15:52.000,150,11032677,13605,0,1716959751,13058.80202332,76.23838482000428,53472.37823688001 2024-05-29,05:15:53.000,150,11032644,13405,0,1716959752,13058.78181439,76.24543395000364,53472.39221112 2024-05-29,05:15:54.000,150,11032633,13925,0,1716959753,13058.788550699996,76.23838482000428,53472.41317248 2024-05-29,05:15:55.000,150,11032678,13765,0,1716959754,13058.788550699996,76.20313917000021,53472.39919824 2024-05-29,05:15:56.000,150,11032672,13845,0,1716959755,13058.788550699996,76.21723742999893,53472.39221112 2024-05-29,05:15:57.000,150,11032694,13925,0,1716959756,13058.77507807999,76.21018829999957,53472.40618536001 2024-05-29,05:15:58.000,150,11032664,14245,0,1716959757,13058.768341769995,76.21018829999957,53472.39919824 2024-05-29,05:15:59.000,150,11032663,13885,0,1716959758,13058.788550699996,76.19609004000085,53472.385224000005 2024-05-29,05:16:00.000,150,11032624,13525,0,1716959759,13058.76160546,76.19609004000085,53472.35727552001 2024-05-29,05:16:01.000,150,11032686,13765,0,1716959760,13058.77507807999,76.17494265000278,53472.36426264 2024-05-29,05:16:02.000,150,11032708,13845,0,1716959761,13058.7211876,76.20313917000021,53472.34330128 2024-05-29,05:16:03.000,150,11032633,13685,0,1716959762,13058.7211876,76.21723742999893,53472.37823688001 2024-05-29,05:16:04.000,150,11032670,13565,0,1716959763,13058.73466021999,76.19609004000085,53472.35727552001 2024-05-29,05:16:05.000,150,11032681,14165,0,1716959764,13058.727923909995,76.20313917000021,53472.32932704001 2024-05-29,05:16:06.000,150,11032619,13885,0,1716959765,13058.73466021999,76.23133568999765,53472.34330128 2024-05-29,05:16:07.000,150,11032646,13565,0,1716959766,13058.727923909995,76.23133568999765,53472.35727552001 2024-05-29,05:16:08.000,150,11032686,14005,0,1716959767,13058.74139653,76.22428655999829,53472.40618536001 2024-05-29,05:16:09.000,150,11032670,13685,0,1716959768,13058.73466021999,76.25953221000236,53472.32932704001 2024-05-29,05:16:10.000,150,11032667,13525,0,1716959769,13058.73466021999,76.21723742999893,53472.30836568001 2024-05-29,05:16:11.000,150,11032660,13885,0,1716959770,13058.73466021999,76.23838482000428,53472.35727552001 2024-05-29,05:16:12.000,150,11032607,13725,0,1716959771,13058.727923909995,76.22428655999829,53472.32932704001 2024-05-29,05:16:13.000,150,11032676,13885,0,1716959772,13058.727923909995,76.23838482000428,53472.32233992 2024-05-29,05:16:14.000,150,11032650,13525,0,1716959773,13058.69424235999,76.26658134000172,53472.32932704001 2024-05-29,05:16:15.000,150,11032676,14005,0,1716959774,13058.7211876,76.23133568999765,53472.34330128 2024-05-29,05:16:16.000,150,11032687,13845,0,1716959775,13058.69424235999,76.27363047000108,53472.37124976 2024-05-29,05:16:17.000,150,11032633,14045,0,1716959776,13058.67403342999,76.25953221000236,53472.30836568001 2024-05-29,05:16:18.000,150,11032657,14125,0,1716959777,13058.687506049995,76.25953221000236,53472.336314160006 2024-05-29,05:16:19.000,150,11032613,13645,0,1716959778,13058.66056081,76.2877287299998,53472.32233992 2024-05-29,05:16:20.000,150,11032687,13485,0,1716959779,13058.66056081,76.22428655999829,53472.30836568001 2024-05-29,05:16:21.000,150,11032624,13885,0,1716959780,13058.65382449999,76.27363047000108,53472.36426264 2024-05-29,05:16:22.000,150,11032652,14245,0,1716959781,13058.64035188,76.27363047000108,53472.32233992 2024-05-29,05:16:23.000,150,11032695,13565,0,1716959782,13058.65382449999,76.32297438000387,53472.266442960004 2024-05-29,05:16:24.000,150,11032644,13965,0,1716959783,13058.64035188,76.252483080003,53472.30137856 2024-05-29,05:16:25.000,150,11032664,13885,0,1716959784,13058.647088189995,76.28067960000044,53472.32233992 2024-05-29,05:16:26.000,150,11032649,14205,0,1716959785,13058.64035188,76.26658134000172,53472.29439144 2024-05-29,05:16:27.000,150,11032675,13885,0,1716959786,13058.62014295,76.23133568999765,53472.29439144 2024-05-29,05:16:28.000,150,11032666,14245,0,1716959787,13058.64035188,76.25953221000236,53472.30137856 2024-05-29,05:16:29.000,150,11032635,14125,0,1716959788,13058.67403342999,76.25953221000236,53472.336314160006 2024-05-29,05:16:30.000,150,11032624,14045,0,1716959789,13058.63361556999,76.23838482000428,53472.3502884 2024-05-29,05:16:31.000,150,11032611,13725,0,1716959790,13058.59993402,76.21018829999957,53472.32932704001 2024-05-29,05:16:32.000,150,11032602,13605,0,1716959791,13058.59319770999,76.22428655999829,53472.35727552001 2024-05-29,05:16:33.000,150,11032614,13925,0,1716959792,13058.606670329995,76.21018829999957,53472.34330128 2024-05-29,05:16:34.000,150,11032627,13525,0,1716959793,13058.59993402,76.19609004000085,53472.37823688001 2024-05-29,05:16:35.000,150,11032707,14045,0,1716959794,13058.59319770999,76.17494265000278,53472.315352800004 2024-05-29,05:16:36.000,150,11032650,14085,0,1716959795,13058.566252469995,76.23838482000428,53472.315352800004 2024-05-29,05:16:37.000,150,11032661,13565,0,1716959796,13058.55951616,76.21018829999957,53472.29439144 2024-05-29,05:16:38.000,150,11032691,13925,0,1716959797,13058.57298877999,76.16789352000342,53472.32932704001 2024-05-29,05:16:39.000,150,11032609,14085,0,1716959798,13058.53257091999,76.18199178000214,53472.34330128 2024-05-29,05:16:40.000,150,11032649,13925,0,1716959799,13058.53930723,76.18199178000214,53472.30836568001 2024-05-29,05:16:41.000,150,11032670,13925,0,1716959800,13058.51236198999,76.16084439000406,53472.29439144 2024-05-29,05:16:42.000,150,11032694,13725,0,1716959801,13058.49215305999,76.12559873999999,53472.25945584001 2024-05-29,05:16:43.000,150,11032652,13805,0,1716959802,13058.49215305999,76.1396969999987,53472.30836568001 2024-05-29,05:16:44.000,150,11032650,13565,0,1716959803,13058.5190983,76.11854961000063,53472.25945584001 2024-05-29,05:16:45.000,150,11032620,13205,0,1716959804,13058.49215305999,76.10445135000191,53472.22452024 2024-05-29,05:16:46.000,150,11032598,13525,0,1716959805,13058.505625679994,76.11150048000127,53472.217533120005 2024-05-29,05:16:47.000,150,11032690,13645,0,1716959806,13058.485416749994,76.1396969999987,53472.27343008 2024-05-29,05:16:48.000,150,11032645,13685,0,1716959807,13058.51236198999,76.11854961000063,53472.266442960004 2024-05-29,05:16:49.000,150,11032634,13645,0,1716959808,13058.51236198999,76.11150048000127,53472.27343008 2024-05-29,05:16:50.000,150,11032667,14005,0,1716959809,13058.505625679994,76.11854961000063,53472.23849448001 2024-05-29,05:16:51.000,150,11032648,13685,0,1716959810,13058.53930723,76.11854961000063,53472.23849448001 2024-05-29,05:16:52.000,150,11032660,13725,0,1716959811,13058.49888937,76.09035309000319,53472.27343008 2024-05-29,05:16:53.000,150,11032647,13605,0,1716959812,13058.465207819994,76.12559873999999,53472.19657176 2024-05-29,05:16:54.000,150,11032680,14125,0,1716959813,13058.47868044,76.10445135000191,53472.20355888 2024-05-29,05:16:55.000,150,11032674,13925,0,1716959814,13058.47194412999,76.10445135000191,53472.22452024 2024-05-29,05:16:56.000,150,11032629,13405,0,1716959815,13058.47868044,76.1396969999987,53472.22452024 2024-05-29,05:16:57.000,150,11032639,13805,0,1716959816,13058.458471509999,76.11854961000063,53472.20355888 2024-05-29,05:16:58.000,150,11032664,13885,0,1716959817,13058.47194412999,76.11150048000127,53472.22452024 2024-05-29,05:16:59.000,150,11032695,13805,0,1716959818,13058.465207819994,76.08330396000383,53472.25246872 2024-05-29,05:17:00.000,150,11032677,13605,0,1716959819,13058.45173519999,76.09740222000255,53472.18259752 2024-05-29,05:17:01.000,150,11032648,14485,0,1716959820,13058.458471509999,76.11150048000127,53472.168623280006 2024-05-29,05:17:02.000,150,11032648,14085,0,1716959821,13058.43152626999,76.10445135000191,53472.22452024 2024-05-29,05:17:03.000,150,11032676,13565,0,1716959822,13058.418053649999,76.1396969999987,53472.18958464001 2024-05-29,05:17:04.000,150,11032660,14005,0,1716959823,13058.458471509999,76.11150048000127,53472.20355888 2024-05-29,05:17:05.000,150,11032673,13965,0,1716959824,13058.424789959994,76.11854961000063,53472.23849448001 2024-05-29,05:17:06.000,150,11032606,14005,0,1716959825,13058.424789959994,76.13264786999935,53472.18958464001 2024-05-29,05:17:07.000,150,11032665,14005,0,1716959826,13058.438262579999,76.11854961000063,53472.168623280006 2024-05-29,05:17:08.000,150,11032670,13605,0,1716959827,13058.418053649999,76.08330396000383,53472.18259752 2024-05-29,05:17:09.000,150,11032652,13885,0,1716959828,13058.39110840999,76.11854961000063,53472.16163616001 2024-05-29,05:17:10.000,150,11032628,13805,0,1716959829,13058.418053649999,76.12559873999999,53472.15464904 2024-05-29,05:17:11.000,150,11032652,13685,0,1716959830,13058.364163169994,76.08330396000383,53472.19657176 2024-05-29,05:17:12.000,150,11032653,13725,0,1716959831,13058.350690549989,76.09740222000255,53472.1057392 2024-05-29,05:17:13.000,150,11032663,13565,0,1716959832,13058.377635789999,76.10445135000191,53472.18259752 2024-05-29,05:17:14.000,150,11032643,13765,0,1716959833,13058.377635789999,76.12559873999999,53472.16163616001 2024-05-29,05:17:15.000,150,11032644,14245,0,1716959834,13058.370899479989,76.08330396000383,53472.14067480001 2024-05-29,05:17:16.000,150,11032624,14245,0,1716959835,13058.330481619989,76.08330396000383,53472.16163616001 2024-05-29,05:17:17.000,150,11032635,13365,0,1716959836,13058.303536379994,76.09740222000255,53472.14067480001 2024-05-29,05:17:18.000,150,11032680,13725,0,1716959837,13058.317008999999,76.09035309000319,53472.1057392 2024-05-29,05:17:19.000,150,11032668,13765,0,1716959838,13058.310272689989,76.09035309000319,53472.12670056 2024-05-29,05:17:20.000,150,11032613,13645,0,1716959839,13058.283327449994,76.06920569999784,53472.07779072 2024-05-29,05:17:21.000,150,11032634,13845,0,1716959840,13058.269854829989,76.07625483000447,53472.035868 2024-05-29,05:17:22.000,150,11032674,13605,0,1716959841,13058.283327449994,76.06215656999848,53472.02888088 2024-05-29,05:17:23.000,150,11032649,13805,0,1716959842,13058.256382209998,76.06920569999784,53472.07080360001 2024-05-29,05:17:24.000,150,11032661,13765,0,1716959843,13058.290063759989,76.08330396000383,53472.02189376001 2024-05-29,05:17:25.000,150,11032670,13525,0,1716959844,13058.303536379994,76.05510743999912,53472.02189376001 2024-05-29,05:17:26.000,150,11032662,13565,0,1716959845,13058.276591139998,76.07625483000447,53472.00791952 2024-05-29,05:17:27.000,150,11032665,13765,0,1716959846,13058.283327449994,76.09740222000255,53472.02888088 2024-05-29,05:17:28.000,150,11032659,14245,0,1716959847,13058.283327449994,76.06215656999848,53472.01490664 2024-05-29,05:17:29.000,150,11032633,13965,0,1716959848,13058.290063759989,76.04805830999976,53471.99394528001 2024-05-29,05:17:30.000,150,11032620,13605,0,1716959849,13058.290063759989,76.03396005000104,53472.049842240005 2024-05-29,05:17:31.000,150,11032671,14085,0,1716959850,13058.296800069998,76.0410091800004,53472.02189376001 2024-05-29,05:17:32.000,150,11032617,13845,0,1716959851,13058.276591139998,76.05510743999912,53472.00791952 2024-05-29,05:17:33.000,150,11032648,13805,0,1716959852,13058.269854829989,76.05510743999912,53471.99394528001 2024-05-29,05:17:34.000,150,11032655,13845,0,1716959853,13058.276591139998,76.06920569999784,53472.00791952 2024-05-29,05:17:35.000,150,11032684,13765,0,1716959854,13058.283327449994,76.06920569999784,53472.04285512001 2024-05-29,05:17:36.000,150,11032692,13685,0,1716959855,13058.269854829989,76.0410091800004,53471.97298392001 2024-05-29,05:17:37.000,150,11032657,13445,0,1716959856,13058.303536379994,76.05510743999912,53471.95900968 2024-05-29,05:17:38.000,150,11032668,14005,0,1716959857,13058.263118519993,76.02691092000168,53471.95900968 2024-05-29,05:17:39.000,150,11032637,13965,0,1716959858,13058.276591139998,75.9775670099989,53471.94503544001 2024-05-29,05:17:40.000,150,11032643,13685,0,1716959859,13058.310272689989,75.99871440000425,53471.91708696 2024-05-29,05:17:41.000,150,11032685,13645,0,1716959860,13058.317008999999,75.99166527000489,53471.931061200004 2024-05-29,05:17:42.000,150,11032653,14125,0,1716959861,13058.310272689989,76.01281266000296,53471.93804832 2024-05-29,05:17:43.000,150,11032658,13925,0,1716959862,13058.296800069998,76.0410091800004,53471.97298392001 2024-05-29,05:17:44.000,150,11032661,13645,0,1716959863,13058.364163169994,76.0057635300036,53472.02189376001 2024-05-29,05:17:45.000,150,11032654,14005,0,1716959864,13058.364163169994,75.97051787999953,53471.99394528001 2024-05-29,05:17:46.000,150,11032650,13965,0,1716959865,13058.364163169994,76.0410091800004,53472.000932400006 2024-05-29,05:17:47.000,150,11032636,13565,0,1716959866,13058.357426859999,76.0057635300036,53471.97298392001 2024-05-29,05:17:58.000,150,11032652,13805,0,1716959877,13058.350690549989,76.0057635300036,53471.98695816 2024-05-29,05:17:59.000,150,11032649,13725,0,1716959878,13058.377635789999,76.0057635300036,53472.04285512001 2024-05-29,05:18:00.000,150,11032590,13805,0,1716959879,13058.384372099994,76.0057635300036,53472.00791952 2024-05-29,05:18:01.000,150,11032634,13605,0,1716959880,13058.424789959994,75.98461613999825,53472.01490664 2024-05-29,05:18:02.000,150,11032673,13685,0,1716959881,13058.384372099994,76.0057635300036,53472.02189376001 2024-05-29,05:18:03.000,150,11032662,13525,0,1716959882,13058.397844719999,75.99166527000489,53472.035868 2024-05-29,05:18:04.000,150,11032655,13885,0,1716959883,13058.397844719999,76.0057635300036,53471.979971040004 2024-05-29,05:18:05.000,150,11032621,13765,0,1716959884,13058.397844719999,75.99871440000425,53471.95900968 2024-05-29,05:18:06.000,150,11032629,13405,0,1716959885,13058.438262579999,75.9775670099989,53471.99394528001 2024-05-29,05:18:07.000,150,11032685,13845,0,1716959886,13058.418053649999,76.01986179000232,53471.95900968 2024-05-29,05:18:08.000,150,11032662,13325,0,1716959887,13058.444998889994,76.01986179000232,53471.9659968 2024-05-29,05:18:09.000,150,11032641,13925,0,1716959888,13058.397844719999,75.97051787999953,53471.93804832 2024-05-29,05:18:10.000,150,11032669,13765,0,1716959889,13058.404581029994,76.02691092000168,53471.952022560006 2024-05-29,05:18:11.000,150,11032605,13645,0,1716959890,13058.47194412999,75.9775670099989,53471.91009984 2024-05-29,05:18:12.000,150,11032649,13845,0,1716959891,13058.43152626999,75.99871440000425,53471.94503544001 2024-05-29,05:18:13.000,150,11032650,13565,0,1716959892,13058.41131733999,76.02691092000168,53471.952022560006 2024-05-29,05:18:14.000,150,11032613,13885,0,1716959893,13058.404581029994,76.01281266000296,53471.92407408001 2024-05-29,05:18:15.000,150,11032660,14165,0,1716959894,13058.418053649999,76.01986179000232,53471.91708696 2024-05-29,05:18:16.000,150,11032642,13605,0,1716959895,13058.47868044,76.02691092000168,53471.90311272001 2024-05-29,05:18:17.000,150,11032655,14125,0,1716959896,13058.424789959994,76.01986179000232,53471.92407408001 2024-05-29,05:18:18.000,150,11032640,13645,0,1716959897,13058.424789959994,76.04805830999976,53471.91009984 2024-05-29,05:18:19.000,150,11032665,14365,0,1716959898,13058.43152626999,76.03396005000104,53471.91009984 2024-05-29,05:18:20.000,150,11032630,14125,0,1716959899,13058.458471509999,76.0410091800004,53471.91708696 2024-05-29,05:18:21.000,150,11032639,13485,0,1716959900,13058.45173519999,75.99871440000425,53471.84721576 2024-05-29,05:18:22.000,150,11032658,13405,0,1716959901,13058.444998889994,75.99166527000489,53471.82625440001 2024-05-29,05:18:23.000,150,11032578,13405,0,1716959902,13058.458471509999,76.0057635300036,53471.87516424001 2024-05-29,05:18:24.000,150,11032626,13565,0,1716959903,13058.47194412999,75.99166527000489,53471.86817712 2024-05-29,05:18:25.000,150,11032613,13925,0,1716959904,13058.49888937,75.98461613999825,53471.8961256 2024-05-29,05:18:26.000,150,11032664,13885,0,1716959905,13058.505625679994,75.97051787999953,53471.86119 2024-05-29,05:18:27.000,150,11032649,13365,0,1716959906,13058.45173519999,75.99871440000425,53471.882151360005 2024-05-29,05:18:28.000,150,11032682,13805,0,1716959907,13058.525834609994,75.97051787999953,53471.91009984 2024-05-29,05:18:29.000,150,11032658,13645,0,1716959908,13058.53930723,75.95641962000082,53471.9659968 2024-05-29,05:18:30.000,150,11032661,13445,0,1716959909,13058.51236198999,75.98461613999825,53471.952022560006 2024-05-29,05:18:31.000,150,11032632,13765,0,1716959910,13058.505625679994,75.99166527000489,53471.90311272001 2024-05-29,05:18:32.000,150,11032637,13765,0,1716959911,13058.505625679994,75.98461613999825,53471.94503544001 2024-05-29,05:18:33.000,150,11032635,13765,0,1716959912,13058.51236198999,75.99871440000425,53471.95900968 2024-05-29,05:18:34.000,150,11032632,13525,0,1716959913,13058.53257091999,76.01281266000296,53471.97298392001 2024-05-29,05:18:35.000,150,11032636,13525,0,1716959914,13058.51236198999,75.98461613999825,53471.9659968 2024-05-29,05:18:36.000,150,11032703,13565,0,1716959915,13058.525834609994,75.97051787999953,53471.931061200004 2024-05-29,05:18:37.000,150,11032642,13965,0,1716959916,13058.53930723,75.9423213600021,53471.94503544001 2024-05-29,05:18:38.000,150,11032611,14125,0,1716959917,13058.51236198999,75.95641962000082,53471.93804832 2024-05-29,05:18:39.000,150,11032681,13805,0,1716959918,13058.53930723,75.92822310000338,53471.91708696 2024-05-29,05:18:40.000,150,11032700,13885,0,1716959919,13058.55951616,75.9423213600021,53471.9659968 2024-05-29,05:18:41.000,150,11032658,13405,0,1716959920,13058.546043539995,75.94937049000146,53471.91009984 2024-05-29,05:18:42.000,150,11032638,13565,0,1716959921,13058.55951616,75.9775670099989,53471.93804832 2024-05-29,05:18:43.000,150,11032657,13325,0,1716959922,13058.566252469995,75.94937049000146,53471.90311272001 2024-05-29,05:18:44.000,150,11032651,13885,0,1716959923,13058.57972509,75.92822310000338,53471.90311272001 2024-05-29,05:18:45.000,150,11032656,13685,0,1716959924,13058.566252469995,75.98461613999825,53471.92407408001 2024-05-29,05:18:46.000,150,11032670,13765,0,1716959925,13058.59319770999,75.94937049000146,53471.931061200004 2024-05-29,05:18:47.000,150,11032655,13925,0,1716959926,13058.63361556999,75.94937049000146,53471.931061200004 2024-05-29,05:18:48.000,150,11032661,13765,0,1716959927,13058.64035188,75.9423213600021,53471.9659968 2024-05-29,05:18:49.000,150,11032677,13965,0,1716959928,13058.61340663999,75.95641962000082,53471.9659968 2024-05-29,05:18:50.000,150,11032638,13685,0,1716959929,13058.647088189995,75.96346875000017,53471.98695816 2024-05-29,05:18:51.000,150,11032629,13805,0,1716959930,13058.667297119995,75.96346875000017,53471.98695816 2024-05-29,05:18:52.000,150,11032711,13845,0,1716959931,13058.707714979995,75.9775670099989,53471.98695816 2024-05-29,05:18:53.000,150,11032613,13765,0,1716959932,13058.70097867,76.01986179000232,53472.00791952 2024-05-29,05:18:54.000,150,11032660,13605,0,1716959933,13058.68076974,75.9775670099989,53471.92407408001 2024-05-29,05:18:55.000,150,11032669,13285,0,1716959934,13058.727923909995,75.99871440000425,53471.98695816 2024-05-29,05:18:56.000,150,11032591,13925,0,1716959935,13058.69424235999,76.01281266000296,53471.931061200004 2024-05-29,05:18:57.000,150,11032626,13885,0,1716959936,13058.67403342999,75.99166527000489,53471.92407408001 2024-05-29,05:18:58.000,150,11032646,14045,0,1716959937,13058.67403342999,76.01281266000296,53471.88913848 2024-05-29,05:18:59.000,150,11032619,13485,0,1716959938,13058.707714979995,75.99166527000489,53471.90311272001 2024-05-29,05:19:00.000,150,11032624,14125,0,1716959939,13058.707714979995,76.01986179000232,53471.91708696 2024-05-29,05:19:01.000,150,11032597,14005,0,1716959940,13058.69424235999,76.03396005000104,53471.92407408001 2024-05-29,05:19:02.000,150,11032661,14405,0,1716959941,13058.68076974,76.01986179000232,53471.90311272001 2024-05-29,05:19:03.000,150,11032679,13965,0,1716959942,13058.727923909995,76.02691092000168,53471.86817712 2024-05-29,05:19:04.000,150,11032637,13325,0,1716959943,13058.75486914999,75.99166527000489,53471.86119 2024-05-29,05:19:05.000,150,11032622,13765,0,1716959944,13058.748132839995,75.99871440000425,53471.812280160004 2024-05-29,05:19:06.000,150,11032636,14125,0,1716959945,13058.78181439,76.01986179000232,53471.88913848 2024-05-29,05:19:07.000,150,11032622,13765,0,1716959946,13058.75486914999,76.03396005000104,53471.8961256 2024-05-29,05:19:08.000,150,11032600,13685,0,1716959947,13058.788550699996,76.04805830999976,53471.882151360005 2024-05-29,05:19:09.000,150,11032649,13525,0,1716959948,13058.808759629996,76.0410091800004,53471.84022864 2024-05-29,05:19:10.000,150,11032595,13765,0,1716959949,13058.808759629996,76.09035309000319,53471.812280160004 2024-05-29,05:19:11.000,150,11032621,13565,0,1716959950,13058.84244118,76.06920569999784,53471.86119 2024-05-29,05:19:12.000,150,11032635,13925,0,1716959951,13058.869386419996,76.06920569999784,53471.82625440001 2024-05-29,05:19:13.000,150,11032576,14285,0,1716959952,13058.869386419996,76.08330396000383,53471.85420288001 2024-05-29,05:19:14.000,150,11032614,13645,0,1716959953,13058.896331659991,76.09035309000319,53471.88913848 2024-05-29,05:19:15.000,150,11032627,14085,0,1716959954,13058.88285904,76.09740222000255,53471.86119 2024-05-29,05:19:16.000,150,11032641,14205,0,1716959955,13058.950222139996,76.11150048000127,53471.8961256 2024-05-29,05:19:17.000,150,11032611,13605,0,1716959956,13058.943485830001,76.10445135000191,53471.86119 2024-05-29,05:19:18.000,150,11032668,13805,0,1716959957,13058.956958449991,76.10445135000191,53471.90311272001 2024-05-29,05:19:19.000,150,11032647,14165,0,1716959958,13058.970431069996,76.09035309000319,53471.82625440001 2024-05-29,05:19:20.000,150,11032601,14045,0,1716959959,13058.997376309992,76.10445135000191,53471.91708696 2024-05-29,05:19:21.000,150,11032588,13725,0,1716959960,13058.997376309992,76.13264786999935,53471.80529304001 2024-05-29,05:19:22.000,150,11032577,13885,0,1716959961,13059.004112620001,76.12559873999999,53471.87516424001 2024-05-29,05:19:23.000,150,11032644,13965,0,1716959962,13059.031057859997,76.13264786999935,53471.87516424001 2024-05-29,05:19:24.000,150,11032598,13765,0,1716959963,13059.031057859997,76.1537952600047,53471.86119 2024-05-29,05:19:25.000,150,11032640,13685,0,1716959964,13059.091684649997,76.17494265000278,53471.91708696 2024-05-29,05:19:26.000,150,11032617,14125,0,1716959965,13059.084948340002,76.14674612999806,53471.91708696 2024-05-29,05:19:27.000,150,11032689,13965,0,1716959966,13059.078212029992,76.14674612999806,53471.91009984 2024-05-29,05:19:28.000,150,11032629,13605,0,1716959967,13059.071475719997,76.19609004000085,53471.8961256 2024-05-29,05:19:29.000,150,11032599,14045,0,1716959968,13059.132102509997,76.20313917000021,53471.85420288001 2024-05-29,05:19:30.000,150,11032622,13885,0,1716959969,13059.091684649997,76.19609004000085,53471.86817712 2024-05-29,05:19:31.000,150,11032613,14045,0,1716959970,13059.105157270002,76.20313917000021,53471.833241520006 2024-05-29,05:19:32.000,150,11032571,13645,0,1716959971,13059.212938229997,76.19609004000085,53471.98695816 2024-05-29,05:19:33.000,150,11032618,13805,0,1716959972,13059.185992990002,76.18199178000214,53471.93804832 2024-05-29,05:19:34.000,150,11032628,13645,0,1716959973,13059.219674539992,76.21018829999957,53471.97298392001 2024-05-29,05:19:35.000,150,11032591,13845,0,1716959974,13059.233147159997,76.18199178000214,53471.9659968 2024-05-29,05:19:36.000,150,11032646,13605,0,1716959975,13059.233147159997,76.23133568999765,53471.99394528001 2024-05-29,05:19:37.000,150,11032618,13965,0,1716959976,13059.226410850002,76.21723742999893,53471.94503544001 2024-05-29,05:19:38.000,150,11032642,14045,0,1716959977,13059.253356089997,76.23838482000428,53471.9659968 2024-05-29,05:19:39.000,150,11032614,14085,0,1716959978,13059.273565019997,76.252483080003,53471.97298392001 2024-05-29,05:19:40.000,150,11032610,13885,0,1716959979,13059.300510259993,76.23838482000428,53472.00791952 2024-05-29,05:19:41.000,150,11032603,13725,0,1716959980,13059.293773949998,76.25953221000236,53472.000932400006 2024-05-29,05:19:42.000,150,11032579,13805,0,1716959981,13059.327455500003,76.2877287299998,53471.9659968 2024-05-29,05:19:43.000,150,11032677,13765,0,1716959982,13059.340928119993,76.27363047000108,53471.97298392001 2024-05-29,05:19:44.000,150,11032670,13565,0,1716959983,13059.334191809998,76.2877287299998,53472.035868 2024-05-29,05:19:45.000,150,11032637,13725,0,1716959984,13059.367873359988,76.30182698999852,53472.000932400006 2024-05-29,05:19:46.000,150,11032624,13485,0,1716959985,13059.388082289988,76.30182698999852,53471.99394528001 2024-05-29,05:19:47.000,150,11032675,13605,0,1716959986,13059.401554909993,76.28067960000044,53472.02888088 2024-05-29,05:19:48.000,150,11032647,13565,0,1716959987,13059.388082289988,76.2877287299998,53472.01490664 2024-05-29,05:19:49.000,150,11032598,13885,0,1716959988,13059.441972769993,76.33002351000323,53472.035868 2024-05-29,05:19:50.000,150,11032607,13805,0,1716959989,13059.435236459998,76.29477785999916,53472.06381648 2024-05-29,05:19:51.000,150,11032601,13845,0,1716959990,13059.448709079988,76.31592525000451,53471.952022560006 2024-05-29,05:19:52.000,150,11032604,13765,0,1716959991,13059.468918009989,76.31592525000451,53472.01490664 2024-05-29,05:19:53.000,150,11032614,13605,0,1716959992,13059.475654319998,76.32297438000387,53472.02189376001 2024-05-29,05:19:54.000,150,11032616,13925,0,1716959993,13059.468918009989,76.34412177000195,53471.99394528001 2024-05-29,05:19:55.000,150,11032653,14005,0,1716959994,13059.468918009989,76.36526916000003,53471.979971040004 2024-05-29,05:19:56.000,150,11032629,13405,0,1716959995,13059.516072179998,76.37231828999938,53472.02888088 2024-05-29,05:19:57.000,150,11032646,13645,0,1716959996,13059.489126939989,76.3864165499981,53472.04285512001 2024-05-29,05:19:58.000,150,11032655,13765,0,1716959997,13059.522808489994,76.37231828999938,53472.035868 2024-05-29,05:19:59.000,150,11032654,13845,0,1716959998,13059.529544799989,76.36526916000003,53472.02888088 2024-05-29,05:20:00.000,150,11032646,13765,0,1716959999,13059.529544799989,76.36526916000003,53472.04285512001 2024-05-29,05:20:01.000,150,11032611,13925,0,1716960000,13059.529544799989,76.42166220000217,53471.9659968 2024-05-29,05:20:02.000,150,11032660,14325,0,1716960001,13059.502599559994,76.44280959000025,53471.952022560006 2024-05-29,05:20:03.000,150,11032615,14045,0,1716960002,13059.462181699993,76.42166220000217,53471.93804832 2024-05-29,05:20:04.000,150,11032627,13925,0,1716960003,13059.468918009989,76.44280959000025,53471.94503544001 2024-05-29,05:20:05.000,150,11032630,14085,0,1716960004,13059.529544799989,76.44985871999961,53471.92407408001 2024-05-29,05:20:06.000,150,11032605,14405,0,1716960005,13059.529544799989,76.45690784999897,53471.94503544001 2024-05-29,05:20:07.000,150,11032660,14445,0,1716960006,13059.516072179998,76.48510437000368,53471.91708696 2024-05-29,05:20:08.000,150,11032596,14725,0,1716960007,13059.522808489994,76.49215350000304,53471.91708696 2024-05-29,05:20:09.000,150,11032633,14125,0,1716960008,13059.603644209994,76.45690784999897,53471.931061200004 2024-05-29,05:20:10.000,150,11032649,14285,0,1716960009,13059.543017419994,76.50625176000176,53471.9659968 2024-05-29,05:20:11.000,150,11032599,13805,0,1716960010,13059.576698969999,76.51330089000112,53471.93804832 2024-05-29,05:20:12.000,150,11032650,14245,0,1716960011,13059.556490039999,76.52739914999984,53471.931061200004 2024-05-29,05:20:13.000,150,11032666,14205,0,1716960012,13059.563226349994,76.51330089000112,53471.9659968 2024-05-29,05:20:14.000,150,11032613,14205,0,1716960013,13059.596907899999,76.52739914999984,53471.98695816 2024-05-29,05:20:15.000,150,11032639,14365,0,1716960014,13059.61038051999,76.56969393000327,53471.98695816 2024-05-29,05:20:16.000,150,11032682,13845,0,1716960015,13059.644062069994,76.56264480000391,53472.035868 2024-05-29,05:20:17.000,150,11032652,13565,0,1716960016,13059.637325759999,76.54854653999791,53472.000932400006 2024-05-29,05:20:18.000,150,11032617,13725,0,1716960017,13059.684479929994,76.56264480000391,53471.9659968 2024-05-29,05:20:19.000,150,11032631,13965,0,1716960018,13059.644062069994,76.57674306000263,53471.97298392001 2024-05-29,05:20:20.000,150,11032655,14165,0,1716960019,13059.69795255,76.56969393000327,53471.99394528001 2024-05-29,05:20:21.000,150,11032604,14325,0,1716960020,13059.69121623999,76.59084132000135,53471.9659968 2024-05-29,05:20:22.000,150,11032672,14325,0,1716960021,13059.69795255,76.60493958000006,53471.99394528001 2024-05-29,05:20:23.000,150,11032614,13725,0,1716960022,13059.71816148,76.58379219000199,53472.00791952 2024-05-29,05:20:24.000,150,11032682,13845,0,1716960023,13059.69795255,76.60493958000006,53471.98695816 2024-05-29,05:20:25.000,150,11032659,13765,0,1716960024,13059.724897789994,76.6472343600035,53472.00791952 2024-05-29,05:20:26.000,150,11032670,14245,0,1716960025,13059.79226088999,76.63313610000478,53472.035868 2024-05-29,05:20:27.000,150,11032628,14085,0,1716960026,13059.77205195999,76.64018523000414,53472.06381648 2024-05-29,05:20:28.000,150,11032643,14005,0,1716960027,13059.77878827,76.65428349000285,53472.049842240005 2024-05-29,05:20:29.000,150,11032667,14565,0,1716960028,13059.785524579995,76.6472343600035,53472.035868 2024-05-29,05:20:30.000,150,11032641,14285,0,1716960029,13059.745106719995,76.67543088000093,53472.11272632001 2024-05-29,05:20:31.000,150,11032623,14245,0,1716960030,13059.77205195999,76.67543088000093,53472.05682936 2024-05-29,05:20:32.000,150,11032636,13805,0,1716960031,13059.846151369995,76.68248001000029,53472.18958464001 2024-05-29,05:20:33.000,150,11032689,13845,0,1716960032,13059.81246981999,76.68248001000029,53472.168623280006 2024-05-29,05:20:34.000,150,11032616,13485,0,1716960033,13059.83941506,76.73887305000244,53472.119713440006 2024-05-29,05:20:35.000,150,11032667,13725,0,1716960034,13059.846151369995,76.72477479000372,53472.12670056 2024-05-29,05:20:36.000,150,11032633,13765,0,1716960035,13059.83267874999,76.70362739999837,53472.168623280006 2024-05-29,05:20:37.000,150,11032657,13725,0,1716960036,13059.83267874999,76.7459221800018,53472.15464904 2024-05-29,05:20:38.000,150,11032617,13645,0,1716960037,13059.90004185,76.71772566000436,53472.18958464001 2024-05-29,05:20:39.000,150,11032615,13965,0,1716960038,13059.906778159995,76.76002044000052,53472.14067480001 2024-05-29,05:20:40.000,150,11032632,13845,0,1716960039,13059.906778159995,76.77411869999924,53472.16163616001 2024-05-29,05:20:41.000,150,11032659,13805,0,1716960040,13059.906778159995,76.79526609000459,53472.13368768 2024-05-29,05:20:42.000,150,11032637,13725,0,1716960041,13059.906778159995,76.8093643500033,53472.18259752 2024-05-29,05:20:43.000,150,11032663,13725,0,1716960042,13059.92025078,76.81641348000267,53472.16163616001 2024-05-29,05:20:44.000,150,11032632,13605,0,1716960043,13059.95393232999,76.82346261000203,53472.18259752 2024-05-29,05:20:45.000,150,11032653,13645,0,1716960044,13059.947196019995,76.8446100000001,53472.147661920004 2024-05-29,05:20:46.000,150,11032596,13565,0,1716960045,13059.95393232999,76.85870825999882,53472.21054600001 2024-05-29,05:20:47.000,150,11032594,13885,0,1716960046,13059.967404949995,76.87280652000481,53472.18958464001 2024-05-29,05:20:48.000,150,11032597,13765,0,1716960047,13060.007822809996,76.87280652000481,53472.23849448001 2024-05-29,05:20:49.000,150,11032632,14005,0,1716960048,13059.987613879995,76.88690478000353,53472.18958464001 2024-05-29,05:20:50.000,150,11032630,14325,0,1716960049,13059.987613879995,76.88690478000353,53472.11272632001 2024-05-29,05:20:51.000,150,11032627,13765,0,1716960050,13060.01455911999,76.93624868999905,53472.12670056 2024-05-29,05:20:52.000,150,11032649,13885,0,1716960051,13060.03476804999,76.9432978199984,53472.15464904 2024-05-29,05:20:53.000,150,11032609,13805,0,1716960052,13060.03476804999,76.98559260000184,53472.12670056 2024-05-29,05:20:54.000,150,11032642,14285,0,1716960053,13059.99435018999,76.96444521000376,53472.147661920004 2024-05-29,05:20:55.000,150,11032656,14005,0,1716960054,13060.028031739996,76.98559260000184,53472.16163616001 2024-05-29,05:20:56.000,150,11032657,14045,0,1716960055,13060.048240669996,76.97149434000312,53472.1057392 2024-05-29,05:20:57.000,150,11032649,13725,0,1716960056,13060.06171329,76.9926417300012,53472.14067480001 2024-05-29,05:20:58.000,150,11032615,13645,0,1716960057,13060.095394839991,76.98559260000184,53472.21054600001 2024-05-29,05:20:59.000,150,11032634,14045,0,1716960058,13060.095394839991,76.9926417300012,53472.18259752 2024-05-29,05:21:00.000,150,11032615,13925,0,1716960059,13060.10213115,77.02788737999799,53472.15464904 2024-05-29,05:21:01.000,150,11032638,14125,0,1716960060,13060.08192222,77.02788737999799,53472.18259752 2024-05-29,05:21:02.000,150,11032656,14165,0,1716960061,13060.088658529996,77.03493651000463,53472.119713440006 2024-05-29,05:21:03.000,150,11032654,14205,0,1716960062,13060.12234008,77.0913295499995,53472.18259752 2024-05-29,05:21:04.000,150,11032668,14365,0,1716960063,13060.12234008,77.07723129000078,53472.18259752 2024-05-29,05:21:05.000,150,11032632,13725,0,1716960064,13060.149285319996,77.08428042000014,53472.168623280006 2024-05-29,05:21:06.000,150,11032591,14085,0,1716960065,13060.12234008,77.11247694000485,53472.217533120005 2024-05-29,05:21:07.000,150,11032650,13925,0,1716960066,13060.169494249996,77.14067346000229,53472.19657176 2024-05-29,05:21:08.000,150,11032677,13925,0,1716960067,13060.176230559991,77.12657520000357,53472.21054600001 2024-05-29,05:21:09.000,150,11032609,14165,0,1716960068,13060.176230559991,77.13362433000293,53472.25945584001 2024-05-29,05:21:10.000,150,11032626,13885,0,1716960069,13060.156021629991,77.14772259000165,53472.25246872 2024-05-29,05:21:11.000,150,11032642,13925,0,1716960070,13060.162757940001,77.16886997999973,53472.23150736 2024-05-29,05:21:12.000,150,11032690,14205,0,1716960071,13060.176230559991,77.18296823999844,53472.25246872 2024-05-29,05:21:13.000,150,11032640,14125,0,1716960072,13060.176230559991,77.17591910999909,53472.25246872 2024-05-29,05:21:14.000,150,11032653,14045,0,1716960073,13060.209912109996,77.1900173699978,53472.23150736 2024-05-29,05:21:15.000,150,11032620,13885,0,1716960074,13060.189703179996,77.21821389000252,53472.21054600001 2024-05-29,05:21:16.000,150,11032599,14125,0,1716960075,13060.176230559991,77.21821389000252,53472.217533120005 2024-05-29,05:21:17.000,150,11032682,13965,0,1716960076,13060.169494249996,77.23231215000123,53472.23849448001 2024-05-29,05:21:18.000,150,11032622,14045,0,1716960077,13060.216648419992,77.25345953999931,53472.27343008 2024-05-29,05:21:19.000,150,11032680,14085,0,1716960078,13060.236857349992,77.27460693000467,53472.25246872 2024-05-29,05:21:20.000,150,11032640,14085,0,1716960079,13060.236857349992,77.26755779999803,53472.336314160006 2024-05-29,05:21:21.000,150,11032592,13485,0,1716960080,13060.257066279992,77.25345953999931,53472.30836568001 2024-05-29,05:21:22.000,150,11032652,14125,0,1716960081,13060.263802590001,77.28165606000402,53472.32233992 2024-05-29,05:21:23.000,150,11032616,13645,0,1716960082,13060.263802590001,77.3028034500021,53472.28041720001 2024-05-29,05:21:24.000,150,11032702,13885,0,1716960083,13060.263802590001,77.29575432000274,53472.37823688001 2024-05-29,05:21:25.000,150,11032643,13845,0,1716960084,13060.270538899997,77.31690171000082,53472.35727552001 2024-05-29,05:21:26.000,150,11032665,13565,0,1716960085,13060.270538899997,77.3028034500021,53472.42714672001 2024-05-29,05:21:27.000,150,11032639,13605,0,1716960086,13060.263802590001,77.34509822999826,53472.385224000005 2024-05-29,05:21:28.000,150,11032622,13685,0,1716960087,13060.290747829997,77.34509822999826,53472.44112096 2024-05-29,05:21:29.000,150,11032621,13365,0,1716960088,13060.270538899997,77.3380490999989,53472.434133840005 2024-05-29,05:21:30.000,150,11032601,13405,0,1716960089,13060.277275209992,77.30985258000146,53472.4201596 2024-05-29,05:21:31.000,150,11032665,13565,0,1716960090,13060.250329969997,77.31690171000082,53472.4201596 2024-05-29,05:21:32.000,150,11032626,13925,0,1716960091,13060.263802590001,77.3380490999989,53472.41317248 2024-05-29,05:21:33.000,150,11032608,14005,0,1716960092,13060.270538899997,77.32395084000018,53472.455095200006 2024-05-29,05:21:34.000,150,11032656,13645,0,1716960093,13060.270538899997,77.33099996999954,53472.42714672001 2024-05-29,05:21:35.000,150,11032699,13965,0,1716960094,13060.277275209992,77.35214736000489,53472.47605656001 2024-05-29,05:21:36.000,150,11032693,13645,0,1716960095,13060.270538899997,77.3380490999989,53472.49701792001 2024-05-29,05:21:37.000,150,11032671,13685,0,1716960096,13060.284011520002,77.36624562000361,53472.51099216 2024-05-29,05:21:38.000,150,11032626,14085,0,1716960097,13060.317693069992,77.32395084000018,53472.52496640001 2024-05-29,05:21:39.000,150,11032647,13565,0,1716960098,13060.270538899997,77.34509822999826,53472.47605656001 2024-05-29,05:21:40.000,150,11032621,13605,0,1716960099,13060.270538899997,77.3380490999989,53472.559902 2024-05-29,05:21:41.000,150,11032662,13525,0,1716960100,13060.304220450002,77.37329475000297,53472.51099216 2024-05-29,05:21:42.000,150,11032651,13885,0,1716960101,13060.270538899997,77.35919649000425,53472.4900308 2024-05-29,05:21:43.000,150,11032664,13845,0,1716960102,13060.284011520002,77.38034388000233,53472.483043680004 2024-05-29,05:21:44.000,150,11032646,13685,0,1716960103,13060.324429380002,77.39444214000105,53472.51797928 2024-05-29,05:21:45.000,150,11032665,13645,0,1716960104,13060.364847240002,77.37329475000297,53472.52496640001 2024-05-29,05:21:46.000,150,11032645,14005,0,1716960105,13060.337901999992,77.37329475000297,53472.56688912 2024-05-29,05:21:47.000,150,11032623,13405,0,1716960106,13060.331165689997,77.38034388000233,53472.51797928 2024-05-29,05:21:48.000,150,11032649,13405,0,1716960107,13060.331165689997,77.42968778999784,53472.51099216 2024-05-29,05:21:49.000,150,11032620,13725,0,1716960108,13060.331165689997,77.38739301000169,53472.552914880005 2024-05-29,05:21:50.000,150,11032597,13565,0,1716960109,13060.385056170002,77.4014912700004,53472.51797928 2024-05-29,05:21:51.000,150,11032634,13965,0,1716960110,13060.351374619997,77.4014912700004,53472.54592776001 2024-05-29,05:21:52.000,150,11032630,13725,0,1716960111,13060.351374619997,77.38034388000233,53472.56688912 2024-05-29,05:21:53.000,150,11032622,14165,0,1716960112,13060.371583549997,77.38034388000233,53472.53894064 2024-05-29,05:21:54.000,150,11032701,13685,0,1716960113,13060.344638310002,77.41558952999912,53472.57387624001 2024-05-29,05:21:55.000,150,11032675,14085,0,1716960114,13060.351374619997,77.4014912700004,53472.51797928 2024-05-29,05:21:56.000,150,11032600,14005,0,1716960115,13060.358110929992,77.4014912700004,53472.53894064 2024-05-29,05:21:57.000,150,11032624,13725,0,1716960116,13060.344638310002,77.41558952999912,53472.52496640001 2024-05-29,05:21:58.000,150,11032628,14005,0,1716960117,13060.418737719992,77.40854039999977,53472.552914880005 2024-05-29,05:21:59.000,150,11032663,13605,0,1716960118,13060.358110929992,77.41558952999912,53472.53195352 2024-05-29,05:22:00.000,150,11032635,13765,0,1716960119,13060.358110929992,77.43673692000448,53472.54592776001 2024-05-29,05:22:01.000,150,11032644,14005,0,1716960120,13060.364847240002,77.42263865999848,53472.56688912 2024-05-29,05:22:02.000,150,11032600,14245,0,1716960121,13060.385056170002,77.39444214000105,53472.58785048 2024-05-29,05:22:03.000,150,11032701,13805,0,1716960122,13060.391792479997,77.42263865999848,53472.601824720005 2024-05-29,05:22:04.000,150,11032629,14045,0,1716960123,13060.371583549997,77.40854039999977,53472.53195352 2024-05-29,05:22:05.000,150,11032642,13805,0,1716960124,13060.351374619997,77.41558952999912,53472.53195352 2024-05-29,05:22:06.000,150,11032649,13605,0,1716960125,13060.358110929992,77.41558952999912,53472.601824720005 2024-05-29,05:22:07.000,150,11032683,13725,0,1716960126,13060.378319859992,77.43673692000448,53472.559902 2024-05-29,05:22:08.000,150,11032645,13685,0,1716960127,13060.425474030002,77.4014912700004,53472.56688912 2024-05-29,05:22:09.000,150,11032662,13885,0,1716960128,13060.391792479997,77.4014912700004,53472.559902 2024-05-29,05:22:10.000,150,11032620,14125,0,1716960129,13060.364847240002,77.41558952999912,53472.56688912 2024-05-29,05:22:11.000,150,11032670,13885,0,1716960130,13060.358110929992,77.41558952999912,53472.60881184 2024-05-29,05:22:12.000,150,11032650,13565,0,1716960131,13060.378319859992,77.42263865999848,53472.57387624001 2024-05-29,05:22:13.000,150,11032701,13725,0,1716960132,13060.412001409997,77.45788431000256,53472.53195352 2024-05-29,05:22:14.000,150,11032666,14285,0,1716960133,13060.412001409997,77.45788431000256,53472.58785048 2024-05-29,05:22:15.000,150,11032642,13965,0,1716960134,13060.398528789992,77.42968778999784,53472.61579896001 2024-05-29,05:22:16.000,150,11032626,13565,0,1716960135,13060.398528789992,77.42968778999784,53472.61579896001 2024-05-29,05:22:17.000,150,11032633,13925,0,1716960136,13060.412001409997,77.43673692000448,53472.60881184 2024-05-29,05:22:18.000,150,11032641,14085,0,1716960137,13060.432210339997,77.45788431000256,53472.56688912 2024-05-29,05:22:19.000,150,11032633,14165,0,1716960138,13060.445682960002,77.39444214000105,53472.64374744001 2024-05-29,05:22:20.000,150,11032646,14005,0,1716960139,13060.418737719992,77.43673692000448,53472.58785048 2024-05-29,05:22:21.000,150,11032683,14205,0,1716960140,13060.425474030002,77.41558952999912,53472.53894064 2024-05-29,05:22:22.000,150,11032659,13925,0,1716960141,13060.391792479997,77.42968778999784,53472.56688912 2024-05-29,05:22:23.000,150,11032584,14125,0,1716960142,13060.425474030002,77.46493344000191,53472.54592776001 2024-05-29,05:22:24.000,150,11032610,14205,0,1716960143,13060.445682960002,77.42263865999848,53472.59483760001 2024-05-29,05:22:25.000,150,11032619,14125,0,1716960144,13060.405265100002,77.42968778999784,53472.56688912 2024-05-29,05:22:26.000,150,11032670,13765,0,1716960145,13060.364847240002,77.43673692000448,53472.63676032 2024-05-29,05:22:27.000,150,11032663,14005,0,1716960146,13060.391792479997,77.4508351800032,53472.601824720005 2024-05-29,05:22:28.000,150,11032590,13805,0,1716960147,13060.405265100002,77.45788431000256,53472.58785048 2024-05-29,05:22:29.000,150,11032640,13765,0,1716960148,13060.344638310002,77.41558952999912,53472.56688912 2024-05-29,05:22:30.000,150,11032652,13805,0,1716960149,13060.385056170002,77.42968778999784,53472.53195352 2024-05-29,05:22:31.000,150,11032625,13845,0,1716960150,13060.364847240002,77.42263865999848,53472.559902 2024-05-29,05:22:32.000,150,11032595,13925,0,1716960151,13060.344638310002,77.42263865999848,53472.53894064 2024-05-29,05:22:33.000,150,11032659,13725,0,1716960152,13060.371583549997,77.45788431000256,53472.60881184 2024-05-29,05:22:34.000,150,11032670,13885,0,1716960153,13060.344638310002,77.44378605000384,53472.56688912 2024-05-29,05:22:35.000,150,11032627,13685,0,1716960154,13060.337901999992,77.45788431000256,53472.60881184 2024-05-29,05:22:36.000,150,11032654,13925,0,1716960155,13060.324429380002,77.41558952999912,53472.53195352 2024-05-29,05:22:37.000,150,11032688,13525,0,1716960156,13060.331165689997,77.44378605000384,53472.53894064 2024-05-29,05:22:38.000,150,11032671,13605,0,1716960157,13060.324429380002,77.43673692000448,53472.483043680004 2024-05-29,05:22:39.000,150,11032679,13845,0,1716960158,13060.297484139992,77.40854039999977,53472.54592776001 2024-05-29,05:22:40.000,150,11032652,14045,0,1716960159,13060.290747829997,77.4014912700004,53472.601824720005 2024-05-29,05:22:41.000,150,11032659,13685,0,1716960160,13060.331165689997,77.38034388000233,53472.63676032 2024-05-29,05:22:42.000,150,11032656,13645,0,1716960161,13060.284011520002,77.37329475000297,53472.58785048 2024-05-29,05:22:43.000,150,11032659,13845,0,1716960162,13060.310956759997,77.35214736000489,53472.559902 2024-05-29,05:22:44.000,150,11032650,13565,0,1716960163,13060.310956759997,77.36624562000361,53472.57387624001 2024-05-29,05:22:45.000,150,11032668,13565,0,1716960164,13060.297484139992,77.38034388000233,53472.601824720005 2024-05-29,05:22:46.000,150,11032675,13845,0,1716960165,13060.304220450002,77.41558952999912,53472.61579896001 2024-05-29,05:22:47.000,150,11032691,13765,0,1716960166,13060.250329969997,77.38739301000169,53472.61579896001 2024-05-29,05:22:48.000,150,11032687,13925,0,1716960167,13060.236857349992,77.4014912700004,53472.650734560004 2024-05-29,05:22:49.000,150,11032612,13565,0,1716960168,13060.209912109996,77.38739301000169,53472.60881184 2024-05-29,05:22:50.000,150,11032658,13765,0,1716960169,13060.236857349992,77.4014912700004,53472.63676032 2024-05-29,05:22:51.000,150,11032710,13925,0,1716960170,13060.203175800001,77.35919649000425,53472.65772168 2024-05-29,05:22:52.000,150,11032635,13885,0,1716960171,13060.236857349992,77.37329475000297,53472.622786080006 2024-05-29,05:22:53.000,150,11032662,14125,0,1716960172,13060.189703179996,77.38034388000233,53472.59483760001 2024-05-29,05:22:54.000,150,11032704,13765,0,1716960173,13060.189703179996,77.34509822999826,53472.601824720005 2024-05-29,05:22:55.000,150,11032627,14045,0,1716960174,13060.216648419992,77.3380490999989,53472.63676032 2024-05-29,05:22:56.000,150,11032653,13925,0,1716960175,13060.209912109996,77.36624562000361,53472.68567016 2024-05-29,05:22:57.000,150,11032668,13925,0,1716960176,13060.196439489991,77.33099996999954,53472.6996444 2024-05-29,05:22:58.000,150,11032648,13885,0,1716960177,13060.176230559991,77.34509822999826,53472.69265728001 2024-05-29,05:22:59.000,150,11032669,13765,0,1716960178,13060.169494249996,77.34509822999826,53472.67868304 2024-05-29,05:23:00.000,150,11032688,13805,0,1716960179,13060.176230559991,77.31690171000082,53472.67868304 2024-05-29,05:23:01.000,150,11032675,14245,0,1716960180,13060.135812699991,77.32395084000018,53472.65772168 2024-05-29,05:23:02.000,150,11032661,13965,0,1716960181,13060.156021629991,77.3028034500021,53472.66470880001 2024-05-29,05:23:03.000,150,11032673,13565,0,1716960182,13060.162757940001,77.32395084000018,53472.671695920006 2024-05-29,05:23:04.000,150,11032631,13925,0,1716960183,13060.162757940001,77.3380490999989,53472.69265728001 2024-05-29,05:23:05.000,150,11032655,13845,0,1716960184,13060.108867459996,77.31690171000082,53472.65772168 2024-05-29,05:23:06.000,150,11032675,13765,0,1716960185,13060.142549010001,77.33099996999954,53472.67868304 2024-05-29,05:23:07.000,150,11032673,13965,0,1716960186,13060.149285319996,77.30985258000146,53472.650734560004 2024-05-29,05:23:08.000,150,11032649,13805,0,1716960187,13060.129076389996,77.3028034500021,53472.720605760005 2024-05-29,05:23:09.000,150,11032678,13325,0,1716960188,13060.12234008,77.31690171000082,53472.6996444 2024-05-29,05:23:10.000,150,11032729,13845,0,1716960189,13060.115603769991,77.30985258000146,53472.72759288 2024-05-29,05:23:11.000,150,11032680,13685,0,1716960190,13060.10213115,77.31690171000082,53472.66470880001 2024-05-29,05:23:12.000,150,11032750,13725,0,1716960191,13060.115603769991,77.3380490999989,53472.78348984001 2024-05-29,05:23:13.000,150,11032655,13725,0,1716960192,13060.075185909991,77.32395084000018,53472.69265728001 2024-05-29,05:23:14.000,150,11032716,13645,0,1716960193,13060.08192222,77.28165606000402,53472.71361864001 2024-05-29,05:23:15.000,150,11032701,13725,0,1716960194,13060.10213115,77.28165606000402,53472.74156712001 2024-05-29,05:23:16.000,150,11032673,13725,0,1716960195,13060.10213115,77.28165606000402,53472.75554136 2024-05-29,05:23:17.000,150,11032698,13605,0,1716960196,13060.108867459996,77.28870519000338,53472.74156712001 2024-05-29,05:23:18.000,150,11032659,13645,0,1716960197,13060.10213115,77.26755779999803,53472.79746408 2024-05-29,05:23:19.000,150,11032713,13605,0,1716960198,13060.075185909991,77.27460693000467,53472.73458 2024-05-29,05:23:20.000,150,11032691,13765,0,1716960199,13060.068449599996,77.27460693000467,53472.76252848001 2024-05-29,05:23:21.000,150,11032669,14005,0,1716960200,13060.06171329,77.28165606000402,53472.74855424 2024-05-29,05:23:22.000,150,11032622,14125,0,1716960201,13060.06171329,77.28870519000338,53472.720605760005 2024-05-29,05:23:23.000,150,11032659,13805,0,1716960202,13060.075185909991,77.27460693000467,53472.81143832001 2024-05-29,05:23:24.000,150,11032663,13885,0,1716960203,13060.007822809996,77.2393612800006,53472.76252848001 2024-05-29,05:23:25.000,150,11032613,13645,0,1716960204,13060.01455911999,77.27460693000467,53472.769515600005 2024-05-29,05:23:26.000,150,11032645,13405,0,1716960205,13060.0010865,77.25345953999931,53472.81143832001 2024-05-29,05:23:27.000,150,11032640,13725,0,1716960206,13059.98087757,77.26050866999867,53472.77650272 2024-05-29,05:23:28.000,150,11032641,14205,0,1716960207,13060.007822809996,77.27460693000467,53472.73458 2024-05-29,05:23:29.000,150,11032674,13885,0,1716960208,13059.99435018999,77.23231215000123,53472.76252848001 2024-05-29,05:23:30.000,150,11032702,13525,0,1716960209,13059.98087757,77.19706650000444,53472.720605760005 2024-05-29,05:23:31.000,150,11032678,14005,0,1716960210,13059.967404949995,77.19706650000444,53472.67868304 2024-05-29,05:23:32.000,150,11032702,13965,0,1716960211,13059.91351446999,77.24641040999995,53472.70663152 2024-05-29,05:23:33.000,150,11032660,13525,0,1716960212,13059.90004185,77.18296823999844,53472.70663152 2024-05-29,05:23:34.000,150,11032662,13405,0,1716960213,13059.906778159995,77.1900173699978,53472.76252848001 2024-05-29,05:23:35.000,150,11032711,13565,0,1716960214,13059.91351446999,77.21116476000316,53472.6996444 2024-05-29,05:23:36.000,150,11032669,13645,0,1716960215,13059.94045971,77.17591910999909,53472.71361864001 2024-05-29,05:23:37.000,150,11032655,13885,0,1716960216,13059.85962399,77.17591910999909,53472.6996444 2024-05-29,05:23:38.000,150,11032620,13565,0,1716960217,13059.87309660999,77.18296823999844,53472.67868304 2024-05-29,05:23:39.000,150,11032707,13925,0,1716960218,13059.85288767999,77.17591910999909,53472.68567016 2024-05-29,05:23:40.000,150,11032695,13725,0,1716960219,13059.906778159995,77.16182085000037,53472.671695920006 2024-05-29,05:23:41.000,150,11032637,13765,0,1716960220,13059.93372339999,77.15477172000101,53472.65772168 2024-05-29,05:23:42.000,150,11032690,13525,0,1716960221,13059.89330553999,77.13362433000293,53472.63676032 2024-05-29,05:23:43.000,150,11032636,14045,0,1716960222,13059.886569229995,77.14772259000165,53472.70663152 2024-05-29,05:23:44.000,150,11032699,13885,0,1716960223,13059.87983292,77.14772259000165,53472.69265728001 2024-05-29,05:23:45.000,150,11032674,13965,0,1716960224,13059.90004185,77.16886997999973,53472.671695920006 2024-05-29,05:23:46.000,150,11032660,13685,0,1716960225,13059.90004185,77.11247694000485,53472.6996444 2024-05-29,05:23:47.000,150,11032652,13805,0,1716960226,13059.87983292,77.11952607000421,53472.650734560004 2024-05-29,05:23:48.000,150,11032616,13885,0,1716960227,13059.91351446999,77.14772259000165,53472.69265728001 2024-05-29,05:23:49.000,150,11032671,14045,0,1716960228,13059.89330553999,77.14772259000165,53472.70663152 2024-05-29,05:23:50.000,150,11032655,13725,0,1716960229,13059.87309660999,77.15477172000101,53472.67868304 2024-05-29,05:23:51.000,150,11032621,13485,0,1716960230,13059.90004185,77.0913295499995,53472.68567016 2024-05-29,05:23:52.000,150,11032666,13685,0,1716960231,13059.89330553999,77.13362433000293,53472.64374744001 2024-05-29,05:23:53.000,150,11032672,13565,0,1716960232,13059.846151369995,77.10542780999822,53472.61579896001 2024-05-29,05:23:54.000,150,11032677,13645,0,1716960233,13059.89330553999,77.08428042000014,53472.64374744001 2024-05-29,05:23:55.000,150,11032668,13765,0,1716960234,13059.89330553999,77.10542780999822,53472.68567016 2024-05-29,05:23:56.000,150,11032657,13765,0,1716960235,13059.89330553999,77.10542780999822,53472.67868304 2024-05-29,05:23:57.000,150,11032649,14005,0,1716960236,13059.89330553999,77.0913295499995,53472.63676032 2024-05-29,05:23:58.000,150,11032635,14045,0,1716960237,13059.89330553999,77.11952607000421,53472.65772168 2024-05-29,05:23:59.000,150,11032642,13925,0,1716960238,13059.906778159995,77.13362433000293,53472.71361864001 2024-05-29,05:24:00.000,150,11032672,14045,0,1716960239,13059.90004185,77.10542780999822,53472.72759288 2024-05-29,05:24:01.000,150,11032699,13885,0,1716960240,13059.87309660999,77.12657520000357,53472.68567016 2024-05-29,05:24:02.000,150,11032696,13885,0,1716960241,13059.89330553999,77.10542780999822,53472.68567016 2024-05-29,05:24:03.000,150,11032667,13845,0,1716960242,13059.866360299995,77.11952607000421,53472.650734560004 2024-05-29,05:24:04.000,150,11032639,13685,0,1716960243,13059.886569229995,77.12657520000357,53472.66470880001 2024-05-29,05:24:05.000,150,11032649,13845,0,1716960244,13059.886569229995,77.12657520000357,53472.64374744001 2024-05-29,05:24:06.000,150,11032696,13565,0,1716960245,13059.92025078,77.10542780999822,53472.67868304 2024-05-29,05:24:07.000,150,11032682,13765,0,1716960246,13059.906778159995,77.09837867999886,53472.68567016 2024-05-29,05:24:08.000,150,11032654,13805,0,1716960247,13059.93372339999,77.0913295499995,53472.671695920006 2024-05-29,05:24:09.000,150,11032660,14165,0,1716960248,13059.93372339999,77.09837867999886,53472.72759288 2024-05-29,05:24:10.000,150,11032732,13845,0,1716960249,13059.967404949995,77.09837867999886,53472.671695920006 2024-05-29,05:24:11.000,150,11032723,13965,0,1716960250,13059.90004185,77.0913295499995,53472.671695920006 2024-05-29,05:24:12.000,150,11032660,13485,0,1716960251,13059.947196019995,77.07723129000078,53472.69265728001 2024-05-29,05:24:13.000,150,11032646,14085,0,1716960252,13059.96066864,77.10542780999822,53472.69265728001 2024-05-29,05:24:14.000,150,11032712,13805,0,1716960253,13059.95393232999,77.11952607000421,53472.650734560004 2024-05-29,05:24:15.000,150,11032707,13645,0,1716960254,13059.97414125999,77.07723129000078,53472.6996444 2024-05-29,05:24:16.000,150,11032684,13925,0,1716960255,13059.93372339999,77.08428042000014,53472.66470880001 2024-05-29,05:24:17.000,150,11032686,13565,0,1716960256,13059.967404949995,77.0913295499995,53472.65772168 2024-05-29,05:24:18.000,150,11032643,13765,0,1716960257,13059.947196019995,77.07723129000078,53472.66470880001 2024-05-29,05:24:19.000,150,11032672,13805,0,1716960258,13059.947196019995,77.07723129000078,53472.66470880001 2024-05-29,05:24:20.000,150,11032671,13765,0,1716960259,13059.947196019995,77.07723129000078,53472.720605760005 2024-05-29,05:24:21.000,150,11032649,13525,0,1716960260,13059.95393232999,77.0560839000027,53472.720605760005 2024-05-29,05:24:22.000,150,11032660,13605,0,1716960261,13059.987613879995,77.09837867999886,53472.76252848001 2024-05-29,05:24:23.000,150,11032647,13565,0,1716960262,13059.987613879995,77.0560839000027,53472.77650272 2024-05-29,05:24:24.000,150,11032695,13885,0,1716960263,13059.97414125999,77.07018216000142,53472.73458 2024-05-29,05:24:25.000,150,11032704,13925,0,1716960264,13060.02129543,77.04198564000399,53472.75554136 2024-05-29,05:24:26.000,150,11032625,13845,0,1716960265,13060.04150436,77.06313303000206,53472.72759288 2024-05-29,05:24:27.000,150,11032665,13645,0,1716960266,13059.99435018999,77.0560839000027,53472.74156712001 2024-05-29,05:24:28.000,150,11032664,13725,0,1716960267,13060.028031739996,77.04198564000399,53472.769515600005 2024-05-29,05:24:29.000,150,11032666,14125,0,1716960268,13060.06171329,77.03493651000463,53472.77650272 2024-05-29,05:24:30.000,150,11032701,13805,0,1716960269,13060.04150436,77.04198564000399,53472.769515600005 2024-05-29,05:24:31.000,150,11032708,13845,0,1716960270,13060.028031739996,76.99969086000056,53472.8044512 2024-05-29,05:24:32.000,150,11032633,13885,0,1716960271,13060.04150436,77.04198564000399,53472.78348984001 2024-05-29,05:24:33.000,150,11032659,14005,0,1716960272,13060.03476804999,77.01378911999927,53472.74855424 2024-05-29,05:24:34.000,150,11032668,13725,0,1716960273,13060.04150436,77.03493651000463,53472.71361864001 2024-05-29,05:24:35.000,150,11032655,13685,0,1716960274,13060.028031739996,77.00673998999991,53472.76252848001 2024-05-29,05:24:36.000,150,11032689,13405,0,1716960275,13060.068449599996,76.98559260000184,53472.769515600005 2024-05-29,05:24:37.000,150,11032701,13805,0,1716960276,13060.048240669996,76.9926417300012,53472.790476960006 2024-05-29,05:24:38.000,150,11032673,13405,0,1716960277,13060.048240669996,76.99969086000056,53472.769515600005 2024-05-29,05:24:39.000,150,11032677,13525,0,1716960278,13060.088658529996,76.98559260000184,53472.8044512 2024-05-29,05:24:40.000,150,11032664,14085,0,1716960279,13060.075185909991,76.97854347000248,53472.71361864001 2024-05-29,05:24:41.000,150,11032671,13605,0,1716960280,13060.075185909991,76.96444521000376,53472.81143832001 2024-05-29,05:24:42.000,150,11032695,13845,0,1716960281,13060.075185909991,76.96444521000376,53472.77650272 2024-05-29,05:24:43.000,150,11032666,13925,0,1716960282,13060.12234008,76.93624868999905,53472.75554136 2024-05-29,05:24:44.000,150,11032623,13485,0,1716960283,13060.10213115,76.90805217000161,53472.720605760005 2024-05-29,05:24:45.000,150,11032676,13925,0,1716960284,13060.108867459996,76.9432978199984,53472.75554136 2024-05-29,05:24:46.000,150,11032682,13645,0,1716960285,13060.10213115,76.96444521000376,53472.769515600005 2024-05-29,05:24:47.000,150,11032670,14045,0,1716960286,13060.088658529996,76.96444521000376,53472.77650272 2024-05-29,05:24:48.000,150,11032647,13805,0,1716960287,13060.08192222,76.92919955999969,53472.82541256 2024-05-29,05:24:49.000,150,11032671,13645,0,1716960288,13060.095394839991,76.9432978199984,53472.78348984001 2024-05-29,05:24:50.000,150,11032698,13445,0,1716960289,13060.115603769991,76.9432978199984,53472.81143832001 2024-05-29,05:24:51.000,150,11032678,13845,0,1716960290,13060.10213115,76.90100304000225,53472.79746408 2024-05-29,05:24:52.000,150,11032632,13765,0,1716960291,13060.108867459996,76.89395391000289,53472.75554136 2024-05-29,05:24:53.000,150,11032681,13565,0,1716960292,13060.142549010001,76.89395391000289,53472.769515600005 2024-05-29,05:24:54.000,150,11032679,13645,0,1716960293,13060.142549010001,76.90100304000225,53472.79746408 2024-05-29,05:24:55.000,150,11032638,14045,0,1716960294,13060.189703179996,76.90805217000161,53472.79746408 2024-05-29,05:24:56.000,150,11032685,13845,0,1716960295,13060.176230559991,76.86575738999818,53472.71361864001 2024-05-29,05:24:57.000,150,11032700,13845,0,1716960296,13060.196439489991,76.89395391000289,53472.74855424 2024-05-29,05:24:58.000,150,11032676,14165,0,1716960297,13060.176230559991,76.91510130000097,53472.70663152 2024-05-29,05:24:59.000,150,11032667,13845,0,1716960298,13060.223384730001,76.91510130000097,53472.720605760005 2024-05-29,05:25:00.000,150,11032715,13805,0,1716960299,13060.169494249996,76.88690478000353,53472.73458 2024-05-29,05:25:01.000,150,11032641,14085,0,1716960300,13060.196439489991,76.89395391000289,53472.73458 2024-05-29,05:25:02.000,150,11032656,13685,0,1716960301,13060.196439489991,76.9432978199984,53472.74156712001 2024-05-29,05:25:03.000,150,11032674,13925,0,1716960302,13060.189703179996,76.90100304000225,53472.74156712001 2024-05-29,05:25:04.000,150,11032694,13565,0,1716960303,13060.203175800001,76.92919955999969,53472.78348984001 2024-05-29,05:25:05.000,150,11032640,13485,0,1716960304,13060.243593660001,76.92919955999969,53472.76252848001 2024-05-29,05:25:06.000,150,11032695,13245,0,1716960305,13060.236857349992,76.88690478000353,53472.75554136 2024-05-29,05:25:07.000,150,11032731,13965,0,1716960306,13060.243593660001,76.92215043000033,53472.77650272 2024-05-29,05:25:08.000,150,11032687,13685,0,1716960307,13060.257066279992,76.91510130000097,53472.75554136 2024-05-29,05:25:09.000,150,11032637,13845,0,1716960308,13060.277275209992,76.90805217000161,53472.790476960006 2024-05-29,05:25:10.000,150,11032702,13885,0,1716960309,13060.284011520002,76.92919955999969,53472.81143832001 2024-05-29,05:25:11.000,150,11032668,13765,0,1716960310,13060.304220450002,76.95034694999777,53472.81143832001 2024-05-29,05:25:12.000,150,11032696,13805,0,1716960311,13060.317693069992,76.92919955999969,53472.76252848001 2024-05-29,05:25:13.000,150,11032654,13845,0,1716960312,13060.344638310002,76.9573960800044,53472.790476960006 2024-05-29,05:25:14.000,150,11032689,14045,0,1716960313,13060.310956759997,76.95034694999777,53472.818425440004 2024-05-29,05:25:15.000,150,11032663,13925,0,1716960314,13060.351374619997,76.95034694999777,53472.82541256 2024-05-29,05:25:16.000,150,11032702,13405,0,1716960315,13060.331165689997,76.95034694999777,53472.8044512 2024-05-29,05:25:17.000,150,11032655,13645,0,1716960316,13060.364847240002,76.93624868999905,53472.82541256 2024-05-29,05:25:18.000,150,11032670,13645,0,1716960317,13060.378319859992,76.90805217000161,53472.81143832001 2024-05-29,05:25:19.000,150,11032654,13405,0,1716960318,13060.358110929992,76.95034694999777,53472.83239968001 2024-05-29,05:25:20.000,150,11032639,13885,0,1716960319,13060.358110929992,76.97854347000248,53472.84637392 2024-05-29,05:25:21.000,150,11032657,13765,0,1716960320,13060.358110929992,76.97149434000312,53472.8044512 2024-05-29,05:25:22.000,150,11032675,14085,0,1716960321,13060.358110929992,76.93624868999905,53472.82541256 2024-05-29,05:25:23.000,150,11032640,13885,0,1716960322,13060.351374619997,76.88690478000353,53472.78348984001 2024-05-29,05:25:24.000,150,11032652,13525,0,1716960323,13060.371583549997,76.93624868999905,53472.78348984001 2024-05-29,05:25:25.000,150,11032652,13925,0,1716960324,13060.358110929992,76.92919955999969,53472.83239968001 2024-05-29,05:25:26.000,150,11032645,13445,0,1716960325,13060.358110929992,76.92919955999969,53472.83239968001 2024-05-29,05:25:27.000,150,11032606,13685,0,1716960326,13060.364847240002,76.88690478000353,53472.79746408 2024-05-29,05:25:28.000,150,11032633,14045,0,1716960327,13060.371583549997,76.90100304000225,53472.81143832001 2024-05-29,05:25:29.000,150,11032668,13925,0,1716960328,13060.378319859992,76.92919955999969,53472.79746408 2024-05-29,05:25:30.000,150,11032618,13365,0,1716960329,13060.425474030002,76.90100304000225,53472.839386800006 2024-05-29,05:25:31.000,150,11032642,13405,0,1716960330,13060.385056170002,76.9432978199984,53472.8044512 2024-05-29,05:25:32.000,150,11032619,13605,0,1716960331,13060.398528789992,76.92919955999969,53472.82541256 2024-05-29,05:25:33.000,150,11032635,13645,0,1716960332,13060.378319859992,76.90805217000161,53472.83239968001 2024-05-29,05:25:34.000,150,11032625,13685,0,1716960333,13060.405265100002,76.90100304000225,53472.82541256 2024-05-29,05:25:35.000,150,11032638,13765,0,1716960334,13060.438946649992,76.88690478000353,53472.78348984001 2024-05-29,05:25:36.000,150,11032592,13405,0,1716960335,13060.412001409997,76.88690478000353,53472.839386800006 2024-05-29,05:25:37.000,150,11032668,13845,0,1716960336,13060.405265100002,76.91510130000097,53472.839386800006 2024-05-29,05:25:38.000,150,11032640,13405,0,1716960337,13060.405265100002,76.89395391000289,53472.82541256 2024-05-29,05:25:39.000,150,11032646,13645,0,1716960338,13060.412001409997,76.87280652000481,53472.85336104 2024-05-29,05:25:40.000,150,11032678,13565,0,1716960339,13060.391792479997,76.87985565000417,53472.818425440004 2024-05-29,05:25:41.000,150,11032668,13485,0,1716960340,13060.371583549997,76.90100304000225,53472.839386800006 2024-05-29,05:25:42.000,150,11032661,13725,0,1716960341,13060.391792479997,76.8446100000001,53472.83239968001 2024-05-29,05:25:43.000,150,11032629,13485,0,1716960342,13060.378319859992,76.8446100000001,53472.839386800006 2024-05-29,05:25:44.000,150,11032681,13485,0,1716960343,13060.398528789992,76.86575738999818,53472.84637392 2024-05-29,05:25:45.000,150,11032655,13605,0,1716960344,13060.438946649992,76.82346261000203,53472.81143832001 2024-05-29,05:25:46.000,150,11032657,13325,0,1716960345,13060.438946649992,76.82346261000203,53472.85336104 2024-05-29,05:25:47.000,150,11032655,13445,0,1716960346,13060.418737719992,76.80231522000395,53472.818425440004 2024-05-29,05:25:58.000,150,11032630,13765,0,1716960357,13060.465891890002,76.78821695999795,53472.73458 2024-05-29,05:25:59.000,150,11032638,13525,0,1716960358,13060.459155579993,76.75297131000116,53472.8044512 2024-05-29,05:26:00.000,150,11032665,13605,0,1716960359,13060.479364509993,76.77411869999924,53472.78348984001 2024-05-29,05:26:01.000,150,11032593,13485,0,1716960360,13060.486100820002,76.76002044000052,53472.71361864001 2024-05-29,05:26:02.000,150,11032579,14085,0,1716960361,13060.465891890002,76.76002044000052,53472.74156712001 2024-05-29,05:26:03.000,150,11032657,13565,0,1716960362,13060.465891890002,76.73182392000308,53472.8044512 2024-05-29,05:26:04.000,150,11032659,13805,0,1716960363,13060.452419269997,76.7459221800018,53472.78348984001 2024-05-29,05:26:05.000,150,11032653,13605,0,1716960364,13060.506309750002,76.75297131000116,53472.818425440004 2024-05-29,05:26:06.000,150,11032630,13725,0,1716960365,13060.486100820002,76.73887305000244,53472.790476960006 2024-05-29,05:26:07.000,150,11032652,13725,0,1716960366,13060.533254989998,76.73182392000308,53472.81143832001 2024-05-29,05:26:08.000,150,11032663,13885,0,1716960367,13060.492837129997,76.71067652999773,53472.79746408 2024-05-29,05:26:09.000,150,11032612,13565,0,1716960368,13060.533254989998,76.71772566000436,53472.818425440004 2024-05-29,05:26:10.000,150,11032615,13885,0,1716960369,13060.513046059998,76.71067652999773,53472.8044512 2024-05-29,05:26:11.000,150,11032626,13565,0,1716960370,13060.546727610003,76.71067652999773,53472.83239968001 2024-05-29,05:26:12.000,150,11032666,13125,0,1716960371,13060.560200229993,76.68248001000029,53472.8743224 2024-05-29,05:26:13.000,150,11032604,13925,0,1716960372,13060.553463919998,76.71772566000436,53472.82541256 2024-05-29,05:26:14.000,150,11032627,13405,0,1716960373,13060.566936540003,76.71772566000436,53472.89528376 2024-05-29,05:26:15.000,150,11032605,13485,0,1716960374,13060.573672849998,76.68248001000029,53472.818425440004 2024-05-29,05:26:16.000,150,11032618,13725,0,1716960375,13060.573672849998,76.68248001000029,53472.82541256 2024-05-29,05:26:17.000,150,11032653,13525,0,1716960376,13060.593881779998,76.66133262000221,53472.8044512 2024-05-29,05:26:28.000,150,11032571,13605,0,1716960387,13060.391792479997,76.46395697999833,53472.483043680004 2024-05-29,05:26:29.000,150,11032638,13725,0,1716960388,13060.465891890002,76.43576046000089,53472.57387624001 2024-05-29,05:26:30.000,150,11032621,13725,0,1716960389,13060.91048834999,76.54854653999791,53473.13983296 2024-05-29,05:26:31.000,150,11032648,13685,0,1716960390,13060.843125249994,76.57674306000263,53473.07694888001 2024-05-29,05:26:32.000,150,11032651,13765,0,1716960391,13060.560200229993,76.54149740999856,53472.68567016 2024-05-29,05:26:33.000,150,11032715,13525,0,1716960392,13060.775762149999,76.55559567000455,53472.937206480005 2024-05-29,05:26:34.000,150,11032629,13845,0,1716960393,13060.923960969994,76.51330089000112,53473.104897360005 2024-05-29,05:26:35.000,150,11032674,13565,0,1716960394,13060.93743359,76.51330089000112,53473.16079432 2024-05-29,05:26:36.000,150,11032632,13525,0,1716960395,13060.903752039994,76.5344482799992,53473.13983296 2024-05-29,05:26:37.000,150,11032644,14085,0,1716960396,13060.89701573,76.51330089000112,53473.104897360005 2024-05-29,05:26:38.000,150,11032724,13365,0,1716960397,13060.634299639998,76.54149740999856,53472.79746408 2024-05-29,05:26:39.000,150,11032659,13605,0,1716960398,13060.661244879993,76.52739914999984,53472.76252848001 2024-05-29,05:26:40.000,150,11032676,13885,0,1716960399,13060.641035949993,76.58379219000199,53472.78348984001 2024-05-29,05:26:41.000,150,11032636,13885,0,1716960400,13060.647772259988,76.52739914999984,53472.82541256 2024-05-29,05:26:42.000,150,11032618,13805,0,1716960401,13060.681453809993,76.5344482799992,53472.82541256 2024-05-29,05:26:43.000,150,11032693,13725,0,1716960402,13060.667981189988,76.51330089000112,53472.83239968001 2024-05-29,05:26:44.000,150,11032632,13685,0,1716960403,13060.647772259988,76.5344482799992,53472.818425440004 2024-05-29,05:26:45.000,150,11032650,13885,0,1716960404,13060.661244879993,76.55559567000455,53472.790476960006 2024-05-29,05:26:46.000,150,11032638,13645,0,1716960405,13060.647772259988,76.51330089000112,53472.818425440004 2024-05-29,05:26:47.000,150,11032629,13645,0,1716960406,13060.708399049989,76.51330089000112,53472.769515600005 2024-05-29,05:26:48.000,150,11032599,13765,0,1716960407,13060.701662739993,76.47805524000432,53472.79746408 2024-05-29,05:26:49.000,150,11032662,13885,0,1716960408,13060.715135359998,76.4992026300024,53472.79746408 2024-05-29,05:26:50.000,150,11032650,13965,0,1716960409,13060.715135359998,76.4992026300024,53472.82541256 2024-05-29,05:26:51.000,150,11032647,13565,0,1716960410,13060.667981189988,76.49215350000304,53472.839386800006 2024-05-29,05:26:52.000,150,11032676,13445,0,1716960411,13060.674717499998,76.4992026300024,53472.8044512 2024-05-29,05:26:53.000,150,11032648,13645,0,1716960412,13060.694926429998,76.48510437000368,53472.839386800006 2024-05-29,05:26:54.000,150,11032620,13845,0,1716960413,13060.694926429998,76.44985871999961,53472.77650272 2024-05-29,05:26:55.000,150,11032653,13885,0,1716960414,13060.667981189988,76.47100610999769,53472.79746408 2024-05-29,05:26:56.000,150,11032660,13765,0,1716960415,13060.694926429998,76.49215350000304,53472.74855424 2024-05-29,05:26:57.000,150,11032666,14205,0,1716960416,13060.667981189988,76.44985871999961,53472.78348984001 2024-05-29,05:26:58.000,150,11032623,13965,0,1716960417,13060.654508569998,76.44985871999961,53472.81143832001 2024-05-29,05:26:59.000,150,11032656,13645,0,1716960418,13060.681453809993,76.43576046000089,53472.769515600005 2024-05-29,05:27:00.000,150,11032634,13725,0,1716960419,13060.667981189988,76.46395697999833,53472.77650272 2024-05-29,05:27:01.000,150,11032649,13605,0,1716960420,13060.654508569998,76.42871133000153,53472.78348984001 2024-05-29,05:27:02.000,150,11032675,13605,0,1716960421,13060.715135359998,76.43576046000089,53472.78348984001 2024-05-29,05:27:03.000,150,11032671,13765,0,1716960422,13060.681453809993,76.4005148100041,53472.85336104 2024-05-29,05:27:04.000,150,11032675,13605,0,1716960423,13060.688190119989,76.42871133000153,53472.78348984001 2024-05-29,05:27:05.000,150,11032686,14125,0,1716960424,13060.708399049989,76.42166220000217,53472.790476960006 2024-05-29,05:27:06.000,150,11032644,13605,0,1716960425,13060.674717499998,76.44280959000025,53472.790476960006 2024-05-29,05:27:07.000,150,11032658,13605,0,1716960426,13060.667981189988,76.44280959000025,53472.8044512 2024-05-29,05:27:08.000,150,11032629,13765,0,1716960427,13060.694926429998,76.45690784999897,53472.75554136 2024-05-29,05:27:09.000,150,11032642,13925,0,1716960428,13060.681453809993,76.41461307000282,53472.818425440004 2024-05-29,05:27:10.000,150,11032658,14165,0,1716960429,13060.694926429998,76.37936741999874,53472.82541256 2024-05-29,05:27:11.000,150,11032630,13885,0,1716960430,13060.715135359998,76.41461307000282,53472.78348984001 2024-05-29,05:27:12.000,150,11032652,13685,0,1716960431,13060.708399049989,76.44280959000025,53472.82541256 2024-05-29,05:27:13.000,150,11032678,14005,0,1716960432,13060.708399049989,76.4005148100041,53472.86034816001 2024-05-29,05:27:14.000,150,11032627,13845,0,1716960433,13060.688190119989,76.3864165499981,53472.86733528 2024-05-29,05:27:15.000,150,11032629,13565,0,1716960434,13060.701662739993,76.39346568000474,53472.81143832001 2024-05-29,05:27:16.000,150,11032676,13565,0,1716960435,13060.708399049989,76.37936741999874,53472.82541256 2024-05-29,05:27:17.000,150,11032665,13925,0,1716960436,13060.694926429998,76.42166220000217,53472.8044512 2024-05-29,05:27:18.000,150,11032654,13565,0,1716960437,13060.742080599994,76.3864165499981,53472.790476960006 2024-05-29,05:27:19.000,150,11032680,13645,0,1716960438,13060.715135359998,76.41461307000282,53472.8044512 2024-05-29,05:27:20.000,150,11032665,13925,0,1716960439,13060.748816909989,76.37936741999874,53472.83239968001 2024-05-29,05:27:21.000,150,11032653,13725,0,1716960440,13060.742080599994,76.37231828999938,53472.90227088 2024-05-29,05:27:22.000,150,11032638,14085,0,1716960441,13060.755553219999,76.4005148100041,53472.86034816001 2024-05-29,05:27:23.000,150,11032674,13685,0,1716960442,13060.735344289998,76.37231828999938,53472.83239968001 2024-05-29,05:27:24.000,150,11032696,13565,0,1716960443,13060.715135359998,76.39346568000474,53472.84637392 2024-05-29,05:27:25.000,150,11032646,14085,0,1716960444,13060.715135359998,76.37231828999938,53472.90227088 2024-05-29,05:27:26.000,150,11032662,13605,0,1716960445,13060.728607979989,76.3864165499981,53472.85336104 2024-05-29,05:27:27.000,150,11032636,13565,0,1716960446,13060.715135359998,76.3511709000013,53472.839386800006 2024-05-29,05:27:28.000,150,11032647,13925,0,1716960447,13060.721871669994,76.35822003000067,53472.86034816001 2024-05-29,05:27:29.000,150,11032658,13645,0,1716960448,13060.708399049989,76.33002351000323,53472.85336104 2024-05-29,05:27:30.000,150,11032668,13885,0,1716960449,13060.688190119989,76.35822003000067,53472.82541256 2024-05-29,05:27:31.000,150,11032655,13605,0,1716960450,13060.708399049989,76.33707264000259,53472.86034816001 2024-05-29,05:27:32.000,150,11032627,13565,0,1716960451,13060.654508569998,76.30182698999852,53472.86034816001 2024-05-29,05:27:33.000,150,11032635,13685,0,1716960452,13060.715135359998,76.30182698999852,53472.86034816001 2024-05-29,05:27:34.000,150,11032644,13605,0,1716960453,13060.667981189988,76.30182698999852,53472.85336104 2024-05-29,05:27:35.000,150,11032602,13925,0,1716960454,13060.681453809993,76.2877287299998,53472.888296640005 2024-05-29,05:27:36.000,150,11032620,13765,0,1716960455,13060.708399049989,76.27363047000108,53472.8743224 2024-05-29,05:27:37.000,150,11032642,14165,0,1716960456,13060.721871669994,76.27363047000108,53472.85336104 2024-05-29,05:27:38.000,150,11032618,13645,0,1716960457,13060.715135359998,76.24543395000364,53472.85336104 2024-05-29,05:27:39.000,150,11032649,14245,0,1716960458,13060.661244879993,76.25953221000236,53472.84637392 2024-05-29,05:27:40.000,150,11032646,13525,0,1716960459,13060.701662739993,76.27363047000108,53472.84637392 2024-05-29,05:27:41.000,150,11032659,13845,0,1716960460,13060.674717499998,76.23133568999765,53472.86034816001 2024-05-29,05:27:42.000,150,11032660,13525,0,1716960461,13060.694926429998,76.23838482000428,53472.8044512 2024-05-29,05:27:43.000,150,11032608,13685,0,1716960462,13060.708399049989,76.23133568999765,53472.818425440004 2024-05-29,05:27:44.000,150,11032665,13445,0,1716960463,13060.688190119989,76.1890409100015,53472.790476960006 2024-05-29,05:27:45.000,150,11032652,13765,0,1716960464,13060.701662739993,76.19609004000085,53472.818425440004 2024-05-29,05:27:46.000,150,11032672,13845,0,1716960465,13060.708399049989,76.1890409100015,53472.839386800006 2024-05-29,05:27:47.000,150,11032663,13725,0,1716960466,13060.674717499998,76.17494265000278,53472.82541256 2024-05-29,05:27:48.000,150,11032606,13525,0,1716960467,13060.694926429998,76.19609004000085,53472.82541256 2024-05-29,05:27:49.000,150,11032656,13925,0,1716960468,13060.701662739993,76.1537952600047,53472.81143832001 2024-05-29,05:27:50.000,150,11032638,13605,0,1716960469,13060.667981189988,76.1537952600047,53472.790476960006 2024-05-29,05:27:51.000,150,11032677,13565,0,1716960470,13060.694926429998,76.14674612999806,53472.82541256 2024-05-29,05:27:52.000,150,11032640,13925,0,1716960471,13060.742080599994,76.12559873999999,53472.86733528 2024-05-29,05:27:53.000,150,11032621,13925,0,1716960472,13060.755553219999,76.12559873999999,53472.839386800006 2024-05-29,05:27:54.000,150,11032658,13845,0,1716960473,13060.721871669994,76.10445135000191,53472.8743224 2024-05-29,05:27:55.000,150,11032656,13685,0,1716960474,13060.694926429998,76.09035309000319,53472.86034816001 2024-05-29,05:27:56.000,150,11032660,13405,0,1716960475,13060.681453809993,76.10445135000191,53472.82541256 2024-05-29,05:27:57.000,150,11032646,13405,0,1716960476,13060.694926429998,76.06920569999784,53472.790476960006 2024-05-29,05:27:58.000,150,11032613,14085,0,1716960477,13060.688190119989,76.11854961000063,53472.79746408 2024-05-29,05:27:59.000,150,11032675,14245,0,1716960478,13060.661244879993,76.09740222000255,53472.839386800006 2024-05-29,05:28:00.000,150,11032596,14045,0,1716960479,13060.641035949993,76.10445135000191,53472.86733528 2024-05-29,05:28:01.000,150,11032658,13485,0,1716960480,13060.681453809993,76.08330396000383,53472.90227088 2024-05-29,05:28:02.000,150,11032644,14165,0,1716960481,13060.667981189988,76.04805830999976,53472.90925800001 2024-05-29,05:28:03.000,150,11032638,13845,0,1716960482,13060.661244879993,76.04805830999976,53472.88130952001 2024-05-29,05:28:04.000,150,11032629,13845,0,1716960483,13060.681453809993,76.02691092000168,53472.8743224 2024-05-29,05:28:05.000,150,11032660,13885,0,1716960484,13060.701662739993,76.05510743999912,53472.8743224 2024-05-29,05:28:06.000,150,11032614,13565,0,1716960485,13060.701662739993,76.06215656999848,53472.86034816001 2024-05-29,05:28:07.000,150,11032633,13925,0,1716960486,13060.742080599994,76.06215656999848,53472.90925800001 2024-05-29,05:28:08.000,150,11032601,13765,0,1716960487,13060.735344289998,76.03396005000104,53472.86034816001 2024-05-29,05:28:09.000,150,11032663,13845,0,1716960488,13060.735344289998,76.01281266000296,53472.93021936001 2024-05-29,05:28:10.000,150,11032646,13845,0,1716960489,13060.681453809993,76.02691092000168,53472.86034816001 2024-05-29,05:28:11.000,150,11032660,14005,0,1716960490,13060.769025839989,75.99166527000489,53472.888296640005 2024-05-29,05:28:12.000,150,11032655,13685,0,1716960491,13060.742080599994,76.01986179000232,53472.90925800001 2024-05-29,05:28:13.000,150,11032641,13845,0,1716960492,13060.742080599994,76.01986179000232,53472.85336104 2024-05-29,05:28:14.000,150,11032629,13885,0,1716960493,13060.762289529994,76.01986179000232,53472.888296640005 2024-05-29,05:28:15.000,150,11032636,13765,0,1716960494,13060.769025839989,75.99871440000425,53472.88130952001 2024-05-29,05:28:16.000,150,11032626,14245,0,1716960495,13060.769025839989,75.99871440000425,53472.89528376 2024-05-29,05:28:17.000,150,11032653,14085,0,1716960496,13060.769025839989,76.01281266000296,53472.86034816001 2024-05-29,05:28:18.000,150,11032612,14005,0,1716960497,13060.802707389994,75.96346875000017,53472.888296640005 2024-05-29,05:28:19.000,150,11032653,13965,0,1716960498,13060.782498459994,75.99871440000425,53472.90227088 2024-05-29,05:28:20.000,150,11032659,14405,0,1716960499,13060.795971079999,75.95641962000082,53472.89528376 2024-05-29,05:28:21.000,150,11032649,13765,0,1716960500,13060.795971079999,75.96346875000017,53472.85336104 2024-05-29,05:28:22.000,150,11032657,13525,0,1716960501,13060.755553219999,75.9423213600021,53472.90925800001 2024-05-29,05:28:23.000,150,11032624,13405,0,1716960502,13060.755553219999,75.95641962000082,53472.85336104 2024-05-29,05:28:24.000,150,11032663,13925,0,1716960503,13060.755553219999,75.95641962000082,53472.86733528 2024-05-29,05:28:25.000,150,11032662,13765,0,1716960504,13060.748816909989,75.92117397000402,53472.8044512 2024-05-29,05:28:26.000,150,11032694,13645,0,1716960505,13060.775762149999,75.94937049000146,53472.85336104 2024-05-29,05:28:27.000,150,11032605,13845,0,1716960506,13060.748816909989,75.92822310000338,53472.83239968001 2024-05-29,05:28:28.000,150,11032575,13765,0,1716960507,13060.789234769989,75.92822310000338,53472.818425440004 2024-05-29,05:28:29.000,150,11032660,13685,0,1716960508,13060.775762149999,75.90707570999803,53472.82541256 2024-05-29,05:28:30.000,150,11032649,14005,0,1716960509,13060.775762149999,75.93527223000274,53472.78348984001 2024-05-29,05:28:31.000,150,11032700,13965,0,1716960510,13060.809443699989,75.92822310000338,53472.82541256 2024-05-29,05:28:32.000,150,11032668,13565,0,1716960511,13060.822916319994,75.92822310000338,53472.84637392 2024-05-29,05:28:33.000,150,11032628,13765,0,1716960512,13060.822916319994,75.90002657999867,53472.839386800006 2024-05-29,05:28:34.000,150,11032633,13605,0,1716960513,13060.809443699989,75.91412484000466,53472.86733528 2024-05-29,05:28:35.000,150,11032680,13605,0,1716960514,13060.802707389994,75.92117397000402,53472.88130952001 2024-05-29,05:28:36.000,150,11032653,13725,0,1716960515,13060.816180009999,75.92822310000338,53472.84637392 2024-05-29,05:28:37.000,150,11032648,13405,0,1716960516,13060.82965262999,75.92822310000338,53472.82541256 2024-05-29,05:28:38.000,150,11032649,13725,0,1716960517,13060.836388939999,75.91412484000466,53472.8044512 2024-05-29,05:28:39.000,150,11032710,14005,0,1716960518,13060.795971079999,75.91412484000466,53472.818425440004 2024-05-29,05:28:40.000,150,11032665,13805,0,1716960519,13060.843125249994,75.90707570999803,53472.77650272 2024-05-29,05:28:41.000,150,11032672,14165,0,1716960520,13060.816180009999,75.90002657999867,53472.769515600005 2024-05-29,05:28:42.000,150,11032691,14045,0,1716960521,13060.82965262999,75.88592831999995,53472.74855424 2024-05-29,05:28:43.000,150,11032656,13645,0,1716960522,13060.82965262999,75.86478093000187,53472.8044512 2024-05-29,05:28:44.000,150,11032683,13685,0,1716960523,13060.816180009999,75.88592831999995,53472.790476960006 2024-05-29,05:28:45.000,150,11032658,13725,0,1716960524,13060.863334179994,75.85773180000251,53472.83239968001 2024-05-29,05:28:46.000,150,11032651,13885,0,1716960525,13060.883543109994,75.8295352799978,53472.81143832001 2024-05-29,05:28:47.000,150,11032685,13405,0,1716960526,13060.856597869999,75.87183006000123,53472.82541256 2024-05-29,05:28:48.000,150,11032672,13765,0,1716960527,13060.883543109994,75.85773180000251,53472.818425440004 2024-05-29,05:28:49.000,150,11032653,13645,0,1716960528,13060.856597869999,75.85773180000251,53472.77650272 2024-05-29,05:28:50.000,150,11032626,13245,0,1716960529,13060.87007048999,75.85773180000251,53472.84637392 2024-05-29,05:28:51.000,150,11032614,13845,0,1716960530,13060.91722466,75.8436335400038,53472.818425440004 2024-05-29,05:28:52.000,150,11032636,13565,0,1716960531,13060.923960969994,75.85068267000315,53472.90227088 2024-05-29,05:28:53.000,150,11032607,14245,0,1716960532,13060.93743359,75.85773180000251,53472.85336104 2024-05-29,05:28:54.000,150,11032650,14245,0,1716960533,13060.93743359,75.85068267000315,53472.8743224 2024-05-29,05:28:55.000,150,11032642,14005,0,1716960534,13060.964378829995,75.87887919000059,53472.88130952001 2024-05-29,05:28:56.000,150,11032653,13605,0,1716960535,13060.99132406999,75.8436335400038,53472.86733528 2024-05-29,05:28:57.000,150,11032673,13805,0,1716960536,13060.99806038,75.8436335400038,53472.83239968001 2024-05-29,05:28:58.000,150,11032622,13885,0,1716960537,13060.99806038,75.87887919000059,53472.83239968001 2024-05-29,05:28:59.000,150,11032653,13965,0,1716960538,13061.01153299999,75.87887919000059,53472.86034816001 2024-05-29,05:29:00.000,150,11032638,13845,0,1716960539,13061.03847824,75.87887919000059,53472.888296640005 2024-05-29,05:29:01.000,150,11032654,13765,0,1716960540,13061.03847824,75.87183006000123,53472.88130952001 2024-05-29,05:29:02.000,150,11032646,13885,0,1716960541,13061.07215978999,75.85773180000251,53472.9441936 2024-05-29,05:29:03.000,150,11032676,13605,0,1716960542,13061.065423479995,75.87183006000123,53472.84637392 2024-05-29,05:29:04.000,150,11032690,13685,0,1716960543,13061.05868717,75.87183006000123,53472.8743224 2024-05-29,05:29:05.000,150,11032632,13845,0,1716960544,13061.105841339995,75.85773180000251,53472.937206480005 2024-05-29,05:29:06.000,150,11032684,13765,0,1716960545,13061.0788961,75.8436335400038,53472.89528376 2024-05-29,05:29:07.000,150,11032688,13685,0,1716960546,13061.07215978999,75.85773180000251,53472.888296640005 2024-05-29,05:29:08.000,150,11032632,13805,0,1716960547,13061.09236871999,75.87887919000059,53472.86733528 2024-05-29,05:29:09.000,150,11032716,14005,0,1716960548,13061.085632409995,75.85068267000315,53472.88130952001 2024-05-29,05:29:10.000,150,11032689,13725,0,1716960549,13061.11257764999,75.8295352799978,53472.90925800001 2024-05-29,05:29:11.000,150,11032714,13925,0,1716960550,13061.09910503,75.86478093000187,53472.92323224 2024-05-29,05:29:12.000,150,11032646,13685,0,1716960551,13061.09910503,75.8436335400038,53472.8743224 2024-05-29,05:29:13.000,150,11032668,13925,0,1716960552,13061.13278657999,75.88592831999995,53472.839386800006 2024-05-29,05:29:14.000,150,11032681,13725,0,1716960553,13061.11257764999,75.87183006000123,53472.888296640005 2024-05-29,05:29:15.000,150,11032647,13805,0,1716960554,13061.09910503,75.87183006000123,53472.91624512 2024-05-29,05:29:16.000,150,11032671,13645,0,1716960555,13061.13952289,75.86478093000187,53472.88130952001 2024-05-29,05:29:17.000,150,11032700,13685,0,1716960556,13061.15299550999,75.8436335400038,53472.90227088 2024-05-29,05:29:18.000,150,11032642,13645,0,1716960557,13061.15299550999,75.8436335400038,53472.91624512 2024-05-29,05:29:19.000,150,11032668,13765,0,1716960558,13061.17320443999,75.85773180000251,53472.95118072001 2024-05-29,05:29:20.000,150,11032666,13765,0,1716960559,13061.15299550999,75.78724050000164,53472.92323224 2024-05-29,05:29:21.000,150,11032696,14045,0,1716960560,13061.13952289,75.85773180000251,53472.95118072001 2024-05-29,05:29:22.000,150,11032655,13845,0,1716960561,13061.11931396,75.85773180000251,53472.90925800001 2024-05-29,05:29:23.000,150,11032654,14085,0,1716960562,13061.15299550999,75.83658441000443,53472.86733528 2024-05-29,05:29:24.000,150,11032677,13605,0,1716960563,13061.17994075,75.83658441000443,53472.937206480005 2024-05-29,05:29:25.000,150,11032652,13805,0,1716960564,13061.17994075,75.87887919000059,53472.95118072001 2024-05-29,05:29:26.000,150,11032612,13765,0,1716960565,13061.19341336999,75.8436335400038,53472.888296640005 2024-05-29,05:29:27.000,150,11032643,13965,0,1716960566,13061.19341336999,75.8436335400038,53472.888296640005 2024-05-29,05:29:28.000,150,11032668,13565,0,1716960567,13061.23383122999,75.86478093000187,53472.888296640005 2024-05-29,05:29:29.000,150,11032653,13445,0,1716960568,13061.24056754,75.85068267000315,53472.88130952001 2024-05-29,05:29:30.000,150,11032670,13645,0,1716960569,13061.2809854,75.85773180000251,53472.90227088 2024-05-29,05:29:31.000,150,11032669,13885,0,1716960570,13061.287721709996,75.82248614999844,53472.93021936001 2024-05-29,05:29:32.000,150,11032658,14005,0,1716960571,13061.294458019991,75.83658441000443,53472.90227088 2024-05-29,05:29:33.000,150,11032655,14085,0,1716960572,13061.294458019991,75.87183006000123,53472.97214208 2024-05-29,05:29:34.000,150,11032696,13645,0,1716960573,13061.287721709996,75.90002657999867,53472.958167840006 2024-05-29,05:29:35.000,150,11032684,13725,0,1716960574,13061.294458019991,75.87183006000123,53472.92323224 2024-05-29,05:29:36.000,150,11032683,13885,0,1716960575,13061.328139569996,75.90707570999803,53472.91624512 2024-05-29,05:29:37.000,150,11032629,13885,0,1716960576,13061.361821120001,75.88592831999995,53472.99310344 2024-05-29,05:29:38.000,150,11032641,13685,0,1716960577,13061.375293739991,75.90002657999867,53472.93021936001 2024-05-29,05:29:39.000,150,11032654,13565,0,1716960578,13061.388766359996,75.87887919000059,53472.90925800001 2024-05-29,05:29:40.000,150,11032628,13845,0,1716960579,13061.422447910001,75.87183006000123,53472.90925800001 2024-05-29,05:29:41.000,150,11032620,13405,0,1716960580,13061.435920529992,75.87887919000059,53472.90925800001 2024-05-29,05:29:42.000,150,11032642,13805,0,1716960581,13061.469602079997,75.87887919000059,53472.888296640005 2024-05-29,05:29:43.000,150,11032681,13725,0,1716960582,13061.456129459992,75.91412484000466,53472.96515496 2024-05-29,05:29:44.000,150,11032665,13805,0,1716960583,13061.469602079997,75.89297744999931,53472.95118072001 2024-05-29,05:29:45.000,150,11032632,13245,0,1716960584,13061.435920529992,75.92117397000402,53472.92323224 2024-05-29,05:29:46.000,150,11032653,13925,0,1716960585,13061.462865770001,75.91412484000466,53472.90925800001 2024-05-29,05:29:47.000,150,11032635,13805,0,1716960586,13061.496547319992,75.90002657999867,53472.85336104 2024-05-29,05:29:48.000,150,11032632,13685,0,1716960587,13061.503283630002,75.90002657999867,53472.937206480005 2024-05-29,05:29:49.000,150,11032684,13765,0,1716960588,13061.510019939997,75.88592831999995,53472.93021936001 2024-05-29,05:29:50.000,150,11032688,13965,0,1716960589,13061.503283630002,75.89297744999931,53472.89528376 2024-05-29,05:29:51.000,150,11032683,13565,0,1716960590,13061.523492560002,75.92822310000338,53472.91624512 2024-05-29,05:29:52.000,150,11032625,13405,0,1716960591,13061.543701490002,75.94937049000146,53472.99310344 2024-05-29,05:29:53.000,150,11032608,14005,0,1716960592,13061.550437799997,75.91412484000466,53472.937206480005 2024-05-29,05:29:54.000,150,11032662,13925,0,1716960593,13061.550437799997,75.92117397000402,53472.97214208 2024-05-29,05:29:55.000,150,11032679,13765,0,1716960594,13061.590855659997,75.93527223000274,53472.99310344 2024-05-29,05:29:56.000,150,11032661,13405,0,1716960595,13061.611064589997,75.91412484000466,53473.02105192 2024-05-29,05:29:57.000,150,11032660,14005,0,1716960596,13061.597591969992,75.92117397000402,53472.96515496 2024-05-29,05:29:58.000,150,11032649,13725,0,1716960597,13061.604328280002,75.9423213600021,53473.007077680006 2024-05-29,05:29:59.000,150,11032682,14125,0,1716960598,13061.617800899992,75.9423213600021,53472.986116320004 2024-05-29,05:30:00.000,150,11032644,14045,0,1716960599,13061.597591969992,75.93527223000274,53472.9441936 2024-05-29,05:30:01.000,150,11032648,13885,0,1716960600,13061.624537210002,75.94937049000146,53472.95118072001 2024-05-29,05:30:02.000,150,11032638,13765,0,1716960601,13061.658218759992,75.97051787999953,53472.99310344 2024-05-29,05:30:03.000,150,11032671,13925,0,1716960602,13061.698636619993,75.95641962000082,53472.97912920001 2024-05-29,05:30:04.000,150,11032703,13805,0,1716960603,13061.705372930002,75.92117397000402,53473.007077680006 2024-05-29,05:30:05.000,150,11032614,13845,0,1716960604,13061.705372930002,75.93527223000274,53473.007077680006 2024-05-29,05:30:06.000,150,11032669,13245,0,1716960605,13061.745790790003,75.95641962000082,53472.99310344 2024-05-29,05:30:07.000,150,11032683,13325,0,1716960606,13061.718845549993,75.9423213600021,53473.03502616 2024-05-29,05:30:08.000,150,11032671,13605,0,1716960607,13061.732318169998,75.95641962000082,53473.007077680006 2024-05-29,05:30:09.000,150,11032661,13565,0,1716960608,13061.745790790003,75.93527223000274,53472.97214208 2024-05-29,05:30:10.000,150,11032655,13565,0,1716960609,13061.799681269993,75.93527223000274,53472.97912920001 2024-05-29,05:30:11.000,150,11032616,13685,0,1716960610,13061.860308059993,75.94937049000146,53473.02105192 2024-05-29,05:30:12.000,150,11032600,13925,0,1716960611,13061.873780679998,75.9775670099989,53473.007077680006 2024-05-29,05:30:13.000,150,11032652,13365,0,1716960612,13061.853571749998,75.9423213600021,53472.986116320004 2024-05-29,05:30:14.000,150,11032690,13565,0,1716960613,13061.893989609998,75.9423213600021,53473.0140648 2024-05-29,05:30:15.000,150,11032647,13725,0,1716960614,13061.934407469998,75.9775670099989,53473.04900040001 2024-05-29,05:30:16.000,150,11032624,13565,0,1716960615,13061.941143779994,75.9423213600021,53473.0140648 2024-05-29,05:30:17.000,150,11032621,13365,0,1716960616,13061.961352709994,75.96346875000017,53473.007077680006 2024-05-29,05:30:18.000,150,11032666,14085,0,1716960617,13061.981561639994,76.0057635300036,53473.007077680006 2024-05-29,05:30:19.000,150,11032647,14085,0,1716960618,13062.055661049999,75.96346875000017,53473.055987520005 2024-05-29,05:30:20.000,150,11032661,13445,0,1716960619,13062.021979499994,75.95641962000082,53473.06297464 2024-05-29,05:30:21.000,150,11032622,13485,0,1716960620,13062.035452119999,75.99871440000425,53473.04201328 2024-05-29,05:30:22.000,150,11032630,13725,0,1716960621,13062.06913366999,75.99871440000425,53473.055987520005 2024-05-29,05:30:23.000,150,11032637,13885,0,1716960622,13062.082606289994,76.01281266000296,53473.04201328 2024-05-29,05:30:24.000,150,11032641,13725,0,1716960623,13062.123024149994,76.0410091800004,53473.083936 2024-05-29,05:30:25.000,150,11032627,13605,0,1716960624,13062.143233079994,76.05510743999912,53473.07694888001 2024-05-29,05:30:26.000,150,11032632,13565,0,1716960625,13062.19712356,76.03396005000104,53473.153807200004 2024-05-29,05:30:27.000,150,11032673,13765,0,1716960626,13062.23080510999,76.0410091800004,53473.11887160001 2024-05-29,05:30:28.000,150,11032659,13725,0,1716960627,13062.23754142,76.08330396000383,53473.104897360005 2024-05-29,05:30:29.000,150,11032657,13925,0,1716960628,13062.23754142,76.07625483000447,53473.09092312 2024-05-29,05:30:30.000,150,11032661,13685,0,1716960629,13062.284695589995,76.10445135000191,53473.09092312 2024-05-29,05:30:31.000,150,11032659,13445,0,1716960630,13062.29816821,76.13264786999935,53473.09791024001 2024-05-29,05:30:32.000,150,11032618,13925,0,1716960631,13062.31837714,76.1537952600047,53473.11887160001 2024-05-29,05:30:33.000,150,11032654,13845,0,1716960632,13062.37226761999,76.18199178000214,53473.1887428 2024-05-29,05:30:34.000,150,11032625,13645,0,1716960633,13062.41942179,76.14674612999806,53473.19572992001 2024-05-29,05:30:35.000,150,11032659,13765,0,1716960634,13062.41268547999,76.17494265000278,53473.1887428 2024-05-29,05:30:36.000,150,11032675,13925,0,1716960635,13062.41268547999,76.1890409100015,53473.19572992001 2024-05-29,05:30:37.000,150,11032654,13925,0,1716960636,13062.43963072,76.18199178000214,53473.09092312 2024-05-29,05:30:38.000,150,11032647,13645,0,1716960637,13062.446367029996,76.23133568999765,53473.153807200004 2024-05-29,05:30:39.000,150,11032663,14245,0,1716960638,13062.486784889996,76.21018829999957,53473.16778144001 2024-05-29,05:30:40.000,150,11032643,13965,0,1716960639,13062.52046644,76.21723742999893,53473.153807200004 2024-05-29,05:30:41.000,150,11032657,14005,0,1716960640,13062.527202749996,76.23133568999765,53473.16778144001 2024-05-29,05:30:42.000,150,11032648,13725,0,1716960641,13062.533939059991,76.22428655999829,53473.16778144001 2024-05-29,05:30:43.000,150,11032650,13765,0,1716960642,13062.574356919991,76.22428655999829,53473.21669128001 2024-05-29,05:30:44.000,150,11032655,13405,0,1716960643,13062.601302160001,76.23838482000428,53473.16079432 2024-05-29,05:30:45.000,150,11032651,13805,0,1716960644,13062.634983709992,76.24543395000364,53473.20970416 2024-05-29,05:30:46.000,150,11032661,13885,0,1716960645,13062.682137880001,76.20313917000021,53473.27957536 2024-05-29,05:30:47.000,150,11032629,14045,0,1716960646,13062.682137880001,76.25953221000236,53473.223678400005 2024-05-29,05:30:48.000,150,11032642,13765,0,1716960647,13062.688874189997,76.252483080003,53473.27957536 2024-05-29,05:30:49.000,150,11032663,13445,0,1716960648,13062.722555740002,76.25953221000236,53473.28656248001 2024-05-29,05:30:50.000,150,11032687,13965,0,1716960649,13062.729292049997,76.28067960000044,53473.272588240005 2024-05-29,05:30:51.000,150,11032692,13765,0,1716960650,13062.789918839997,76.25953221000236,53473.28656248001 2024-05-29,05:30:52.000,150,11032625,13565,0,1716960651,13062.796655149992,76.28067960000044,53473.3284852 2024-05-29,05:30:53.000,150,11032673,13725,0,1716960652,13062.796655149992,76.27363047000108,53473.23066552 2024-05-29,05:30:54.000,150,11032658,13925,0,1716960653,13062.816864079992,76.3511709000013,53473.30053672 2024-05-29,05:30:55.000,150,11032634,13925,0,1716960654,13062.857281939992,76.30887611999788,53473.29354960001 2024-05-29,05:30:56.000,150,11032630,14165,0,1716960655,13062.864018250002,76.34412177000195,53473.30053672 2024-05-29,05:30:57.000,150,11032694,14045,0,1716960656,13062.830336699997,76.35822003000067,53473.3284852 2024-05-29,05:30:58.000,150,11032672,13525,0,1716960657,13062.884227180002,76.37231828999938,53473.258614 2024-05-29,05:30:59.000,150,11032645,13765,0,1716960658,13062.884227180002,76.39346568000474,53473.272588240005 2024-05-29,05:31:00.000,150,11032644,13565,0,1716960659,13062.897699799993,76.4005148100041,53473.28656248001 2024-05-29,05:31:01.000,150,11032642,14045,0,1716960660,13062.924645040002,76.42166220000217,53473.29354960001 2024-05-29,05:31:02.000,150,11032668,13525,0,1716960661,13062.938117659993,76.41461307000282,53473.3284852 2024-05-29,05:31:03.000,150,11032690,13365,0,1716960662,13062.938117659993,76.43576046000089,53473.35643368 2024-05-29,05:31:04.000,150,11032638,13685,0,1716960663,13062.998744449993,76.44985871999961,53473.37040792 2024-05-29,05:31:05.000,150,11032661,13885,0,1716960664,13063.032425999998,76.45690784999897,53473.3284852 2024-05-29,05:31:06.000,150,11032664,13845,0,1716960665,13063.032425999998,76.47805524000432,53473.35643368 2024-05-29,05:31:07.000,150,11032647,13605,0,1716960666,13063.025689689988,76.43576046000089,53473.36342080001 2024-05-29,05:31:08.000,150,11032636,13965,0,1716960667,13063.018953379993,76.47805524000432,53473.342459440006 2024-05-29,05:31:09.000,150,11032634,13885,0,1716960668,13063.072843859998,76.47805524000432,53473.342459440006 2024-05-29,05:31:10.000,150,11032661,13605,0,1716960669,13063.059371239993,76.45690784999897,53473.37739504 2024-05-29,05:31:11.000,150,11032647,13845,0,1716960670,13063.066107549988,76.47805524000432,53473.36342080001 2024-05-29,05:31:12.000,150,11032627,13725,0,1716960671,13063.119998029993,76.52739914999984,53473.35643368 2024-05-29,05:31:13.000,150,11032653,13645,0,1716960672,13063.146943269989,76.47805524000432,53473.35643368 2024-05-29,05:31:14.000,150,11032631,13725,0,1716960673,13063.119998029993,76.47805524000432,53473.33547232001 2024-05-29,05:31:15.000,150,11032627,13445,0,1716960674,13063.133470649998,76.51330089000112,53473.342459440006 2024-05-29,05:31:16.000,150,11032672,13645,0,1716960675,13063.160415889994,76.54149740999856,53473.37040792 2024-05-29,05:31:17.000,150,11032666,13605,0,1716960676,13063.140206959994,76.4992026300024,53473.37739504 2024-05-29,05:31:18.000,150,11032649,13965,0,1716960677,13063.167152199989,76.5344482799992,53473.41233064001 2024-05-29,05:31:19.000,150,11032594,13685,0,1716960678,13063.167152199989,76.5344482799992,53473.38438216001 2024-05-29,05:31:20.000,150,11032633,13765,0,1716960679,13063.200833749994,76.54149740999856,53473.38438216001 2024-05-29,05:31:21.000,150,11032689,13805,0,1716960680,13063.227778989989,76.54149740999856,53473.37040792 2024-05-29,05:31:22.000,150,11032703,13725,0,1716960681,13063.24798791999,76.52035002000048,53473.36342080001 2024-05-29,05:31:23.000,150,11032633,14045,0,1716960682,13063.214306369999,76.54149740999856,53473.440279120005 2024-05-29,05:31:24.000,150,11032619,13845,0,1716960683,13063.26819684999,76.56264480000391,53473.41233064001 2024-05-29,05:31:25.000,150,11032650,13565,0,1716960684,13063.261460539994,76.58379219000199,53473.37040792 2024-05-29,05:31:26.000,150,11032628,13805,0,1716960685,13063.261460539994,76.57674306000263,53473.37739504 2024-05-29,05:31:27.000,150,11032620,13325,0,1716960686,13063.281669469994,76.5344482799992,53473.41233064001 2024-05-29,05:31:28.000,150,11032608,13925,0,1716960687,13063.30861470999,76.54149740999856,53473.3983564 2024-05-29,05:31:29.000,150,11032624,13685,0,1716960688,13063.35576888,76.56264480000391,53473.46124048001 2024-05-29,05:31:30.000,150,11032646,13725,0,1716960689,13063.342296259994,76.5344482799992,53473.47521472 2024-05-29,05:31:31.000,150,11032632,13445,0,1716960690,13063.315351019999,76.55559567000455,53473.45425336001 2024-05-29,05:31:32.000,150,11032611,13725,0,1716960691,13063.342296259994,76.58379219000199,53473.3983564 2024-05-29,05:31:33.000,150,11032690,13765,0,1716960692,13063.34903256999,76.57674306000263,53473.44726624 2024-05-29,05:31:34.000,150,11032641,13525,0,1716960693,13063.36924149999,76.60493958000006,53473.41931776 2024-05-29,05:31:35.000,150,11032698,13485,0,1716960694,13063.40965935999,76.5978904500007,53473.42630488 2024-05-29,05:31:36.000,150,11032667,13765,0,1716960695,13063.38945042999,76.60493958000006,53473.41233064001 2024-05-29,05:31:37.000,150,11032642,13565,0,1716960696,13063.40965935999,76.57674306000263,53473.41233064001 2024-05-29,05:31:38.000,150,11032652,13605,0,1716960697,13063.41639567,76.61903783999878,53473.41931776 2024-05-29,05:31:39.000,150,11032625,13565,0,1716960698,13063.42986828999,76.62608696999814,53473.46124048001 2024-05-29,05:31:40.000,150,11032665,13565,0,1716960699,13063.463549839995,76.6472343600035,53473.41233064001 2024-05-29,05:31:41.000,150,11032623,13605,0,1716960700,13063.42986828999,76.63313610000478,53473.44726624 2024-05-29,05:31:42.000,150,11032636,13525,0,1716960701,13063.45681353,76.62608696999814,53473.44726624 2024-05-29,05:31:43.000,150,11032593,13485,0,1716960702,13063.47702246,76.63313610000478,53473.440279120005 2024-05-29,05:31:44.000,150,11032627,13725,0,1716960703,13063.47702246,76.64018523000414,53473.41931776 2024-05-29,05:31:45.000,150,11032596,14245,0,1716960704,13063.47702246,76.6472343600035,53473.41931776 2024-05-29,05:31:46.000,150,11032647,14005,0,1716960705,13063.47702246,76.65428349000285,53473.40534352 2024-05-29,05:31:47.000,150,11032645,13725,0,1716960706,13063.47702246,76.6472343600035,53473.3983564 2024-05-29,05:31:48.000,150,11032638,13485,0,1716960707,13063.503967699995,76.66133262000221,53473.42630488 2024-05-29,05:31:49.000,150,11032601,13805,0,1716960708,13063.47702246,76.66838175000157,53473.38438216001 2024-05-29,05:31:50.000,150,11032647,13885,0,1716960709,13063.483758769995,76.65428349000285,53473.41233064001 2024-05-29,05:31:51.000,150,11032630,13765,0,1716960710,13063.483758769995,76.65428349000285,53473.3983564 2024-05-29,05:31:52.000,150,11032634,13645,0,1716960711,13063.503967699995,76.71772566000436,53473.40534352 2024-05-29,05:31:53.000,150,11032658,13645,0,1716960712,13063.524176629995,76.71772566000436,53473.391369280005 2024-05-29,05:31:54.000,150,11032669,13725,0,1716960713,13063.51744032,76.72477479000372,53473.42630488 2024-05-29,05:31:55.000,150,11032613,13925,0,1716960714,13063.524176629995,76.73182392000308,53473.41931776 2024-05-29,05:31:56.000,150,11032628,13565,0,1716960715,13063.57806711,76.72477479000372,53473.37739504 2024-05-29,05:31:57.000,150,11032631,13725,0,1716960716,13063.564594489995,76.71772566000436,53473.3284852 2024-05-29,05:31:58.000,150,11032668,14125,0,1716960717,13063.57806711,76.72477479000372,53473.42630488 2024-05-29,05:31:59.000,150,11032630,13685,0,1716960718,13063.59827604,76.7459221800018,53473.41931776 2024-05-29,05:32:00.000,150,11032661,13565,0,1716960719,13063.59827604,76.77411869999924,53473.40534352 2024-05-29,05:32:01.000,150,11032632,13565,0,1716960720,13063.59827604,76.73182392000308,53473.38438216001 2024-05-29,05:32:02.000,150,11032614,13885,0,1716960721,13063.61174865999,76.75297131000116,53473.40534352 2024-05-29,05:32:03.000,150,11032601,13845,0,1716960722,13063.63195758999,76.79526609000459,53473.41931776 2024-05-29,05:32:04.000,150,11032678,13485,0,1716960723,13063.645430209996,76.82346261000203,53473.41233064001 2024-05-29,05:32:05.000,150,11032615,13925,0,1716960724,13063.69258437999,76.82346261000203,53473.38438216001 2024-05-29,05:32:06.000,150,11032603,13565,0,1716960725,13063.67911176,76.82346261000203,53473.3983564 2024-05-29,05:32:07.000,150,11032604,13485,0,1716960726,13063.65216651999,76.83051174000138,53473.37739504 2024-05-29,05:32:08.000,150,11032659,13765,0,1716960727,13063.67911176,76.80231522000395,53473.38438216001 2024-05-29,05:32:09.000,150,11032674,14165,0,1716960728,13063.69258437999,76.85165912999946,53473.342459440006 2024-05-29,05:32:10.000,150,11032632,13445,0,1716960729,13063.69932069,76.85165912999946,53473.34944656 2024-05-29,05:32:11.000,150,11032668,14085,0,1716960730,13063.712793309991,76.85165912999946,53473.38438216001 2024-05-29,05:32:12.000,150,11032639,13765,0,1716960731,13063.712793309991,76.8446100000001,53473.3983564 2024-05-29,05:32:13.000,150,11032611,13565,0,1716960732,13063.733002239991,76.88690478000353,53473.38438216001 2024-05-29,05:32:14.000,150,11032698,13885,0,1716960733,13063.67911176,76.88690478000353,53473.38438216001 2024-05-29,05:32:15.000,150,11032649,14085,0,1716960734,13063.712793309991,76.85870825999882,53473.41931776 2024-05-29,05:32:16.000,150,11032647,13605,0,1716960735,13063.753211169991,76.91510130000097,53473.36342080001 2024-05-29,05:32:17.000,150,11032648,13565,0,1716960736,13063.733002239991,76.92919955999969,53473.41233064001 2024-05-29,05:32:18.000,150,11032592,13525,0,1716960737,13063.733002239991,76.90100304000225,53473.3983564 2024-05-29,05:32:19.000,150,11032641,13605,0,1716960738,13063.73973855,76.90805217000161,53473.38438216001 2024-05-29,05:32:20.000,150,11032668,13765,0,1716960739,13063.73973855,76.90100304000225,53473.38438216001 2024-05-29,05:32:21.000,150,11032640,13845,0,1716960740,13063.773420099991,76.89395391000289,53473.41233064001 2024-05-29,05:32:22.000,150,11032615,13445,0,1716960741,13063.786892719996,76.91510130000097,53473.41931776 2024-05-29,05:32:23.000,150,11032629,13565,0,1716960742,13063.75994748,76.92919955999969,53473.41931776 2024-05-29,05:32:24.000,150,11032642,13965,0,1716960743,13063.807101649996,76.9432978199984,53473.440279120005 2024-05-29,05:32:25.000,150,11032644,13885,0,1716960744,13063.786892719996,76.9432978199984,53473.45425336001 2024-05-29,05:32:26.000,150,11032657,13565,0,1716960745,13063.793629029991,76.93624868999905,53473.42630488 2024-05-29,05:32:27.000,150,11032592,13645,0,1716960746,13063.786892719996,76.97149434000312,53473.4682276 2024-05-29,05:32:28.000,150,11032664,13725,0,1716960747,13063.807101649996,76.92215043000033,53473.42630488 2024-05-29,05:32:29.000,150,11032648,13885,0,1716960748,13063.800365340001,76.97854347000248,53473.41233064001 2024-05-29,05:32:30.000,150,11032607,13845,0,1716960749,13063.800365340001,76.95034694999777,53473.440279120005 2024-05-29,05:32:31.000,150,11032651,13965,0,1716960750,13063.807101649996,76.9432978199984,53473.41233064001 2024-05-29,05:32:32.000,150,11032609,14125,0,1716960751,13063.807101649996,76.9573960800044,53473.3983564 2024-05-29,05:32:33.000,150,11032614,13605,0,1716960752,13063.847519509996,76.91510130000097,53473.40534352 2024-05-29,05:32:34.000,150,11032676,13845,0,1716960753,13063.786892719996,76.96444521000376,53473.37040792 2024-05-29,05:32:35.000,150,11032638,13565,0,1716960754,13063.827310579996,76.96444521000376,53473.3983564 2024-05-29,05:32:36.000,150,11032653,13445,0,1716960755,13063.786892719996,76.9432978199984,53473.37739504 2024-05-29,05:32:37.000,150,11032624,13685,0,1716960756,13063.807101649996,76.97854347000248,53473.342459440006 2024-05-29,05:32:38.000,150,11032634,13525,0,1716960757,13063.834046889991,76.9573960800044,53473.38438216001 2024-05-29,05:32:39.000,150,11032630,13485,0,1716960758,13063.847519509996,76.96444521000376,53473.321498080004 2024-05-29,05:32:40.000,150,11032625,14045,0,1716960759,13063.847519509996,76.9573960800044,53473.34944656 2024-05-29,05:32:41.000,150,11032644,13605,0,1716960760,13063.867728439996,76.96444521000376,53473.35643368 2024-05-29,05:32:42.000,150,11032633,13925,0,1716960761,13063.887937369997,76.97149434000312,53473.35643368 2024-05-29,05:32:43.000,150,11032635,13525,0,1716960762,13063.867728439996,76.95034694999777,53473.35643368 2024-05-29,05:32:44.000,150,11032628,13765,0,1716960763,13063.908146299997,76.97854347000248,53473.3983564 2024-05-29,05:32:45.000,150,11032645,14125,0,1716960764,13063.914882609992,76.96444521000376,53473.37739504 2024-05-29,05:32:46.000,150,11032636,14085,0,1716960765,13063.955300469992,76.97149434000312,53473.40534352 2024-05-29,05:32:47.000,150,11032672,14005,0,1716960766,13063.968773089997,76.9573960800044,53473.41233064001 2024-05-29,05:32:48.000,150,11032627,13765,0,1716960767,13063.982245710002,76.96444521000376,53473.42630488 2024-05-29,05:32:49.000,150,11032603,13805,0,1716960768,13064.009190949997,76.9926417300012,53473.44726624 2024-05-29,05:32:50.000,150,11032657,13765,0,1716960769,13063.995718329992,77.02083824999863,53473.489188960004 2024-05-29,05:32:51.000,150,11032652,13765,0,1716960770,13064.022663570002,77.00673998999991,53473.41233064001 2024-05-29,05:32:52.000,150,11032680,13405,0,1716960771,13064.090026669997,77.0560839000027,53473.47521472 2024-05-29,05:32:53.000,150,11032688,14045,0,1716960772,13064.116971909993,77.0560839000027,53473.46124048001 2024-05-29,05:32:54.000,150,11032624,13965,0,1716960773,13064.110235599997,77.01378911999927,53473.440279120005 2024-05-29,05:32:55.000,150,11032681,14005,0,1716960774,13064.096762979992,77.03493651000463,53473.38438216001 2024-05-29,05:32:56.000,150,11032638,14205,0,1716960775,13064.130444529997,77.08428042000014,53473.41233064001 2024-05-29,05:32:57.000,150,11032628,13925,0,1716960776,13064.103499290002,77.01378911999927,53473.45425336001 2024-05-29,05:32:58.000,150,11032630,13405,0,1716960777,13064.150653459998,77.0560839000027,53473.489188960004 2024-05-29,05:32:59.000,150,11032627,13885,0,1716960778,13064.137180839993,77.0913295499995,53473.44726624 2024-05-29,05:33:00.000,150,11032701,13885,0,1716960779,13064.164126080002,77.08428042000014,53473.42630488 2024-05-29,05:33:01.000,150,11032625,13885,0,1716960780,13064.157389769993,77.0913295499995,53473.42630488 2024-05-29,05:33:02.000,150,11032630,13605,0,1716960781,13064.170862389998,77.11247694000485,53473.36342080001 2024-05-29,05:33:03.000,150,11032638,13805,0,1716960782,13064.143917150002,77.09837867999886,53473.38438216001 2024-05-29,05:33:04.000,150,11032646,13805,0,1716960783,13064.164126080002,77.0913295499995,53473.40534352 2024-05-29,05:33:05.000,150,11032618,13605,0,1716960784,13064.177598699993,77.13362433000293,53473.440279120005 2024-05-29,05:33:06.000,150,11032653,13805,0,1716960785,13064.211280249998,77.13362433000293,53473.37040792 2024-05-29,05:33:07.000,150,11032596,13765,0,1716960786,13064.197807629993,77.15477172000101,53473.391369280005 2024-05-29,05:33:08.000,150,11032678,13645,0,1716960787,13064.191071319998,77.12657520000357,53473.40534352 2024-05-29,05:33:09.000,150,11032636,13765,0,1716960788,13064.231489179998,77.13362433000293,53473.41233064001 2024-05-29,05:33:10.000,150,11032595,13845,0,1716960789,13064.231489179998,77.15477172000101,53473.41233064001 2024-05-29,05:33:11.000,150,11032608,13525,0,1716960790,13064.244961799988,77.14067346000229,53473.41233064001 2024-05-29,05:33:12.000,150,11032642,13485,0,1716960791,13064.251698109998,77.16886997999973,53473.38438216001 2024-05-29,05:33:13.000,150,11032652,13685,0,1716960792,13064.238225489993,77.15477172000101,53473.35643368 2024-05-29,05:33:14.000,150,11032616,13525,0,1716960793,13064.278643349993,77.19706650000444,53473.37040792 2024-05-29,05:33:15.000,150,11032641,13805,0,1716960794,13064.312324899998,77.1900173699978,53473.38438216001 2024-05-29,05:33:16.000,150,11032637,14165,0,1716960795,13064.305588589988,77.1900173699978,53473.391369280005 2024-05-29,05:33:17.000,150,11032655,13725,0,1716960796,13064.312324899998,77.21116476000316,53473.391369280005 2024-05-29,05:33:18.000,150,11032665,14165,0,1716960797,13064.332533829998,77.19706650000444,53473.41233064001 2024-05-29,05:33:19.000,150,11032615,13565,0,1716960798,13064.332533829998,77.19706650000444,53473.37739504 2024-05-29,05:33:20.000,150,11032626,13845,0,1716960799,13064.325797519989,77.22526302000188,53473.37739504 2024-05-29,05:33:21.000,150,11032602,13925,0,1716960800,13064.339270139993,77.19706650000444,53473.37739504 2024-05-29,05:33:22.000,150,11032597,13965,0,1716960801,13064.366215379989,77.1900173699978,53473.41233064001 2024-05-29,05:33:23.000,150,11032637,13885,0,1716960802,13064.352742759998,77.2041156300038,53473.44726624 2024-05-29,05:33:24.000,150,11032650,13925,0,1716960803,13064.386424309989,77.18296823999844,53473.41931776 2024-05-29,05:33:25.000,150,11032610,13645,0,1716960804,13064.386424309989,77.1900173699978,53473.43329200001 2024-05-29,05:33:26.000,150,11032619,13565,0,1716960805,13064.399896929994,77.17591910999909,53473.44726624 2024-05-29,05:33:27.000,150,11032637,13525,0,1716960806,13064.379687999994,77.19706650000444,53473.47521472 2024-05-29,05:33:28.000,150,11032708,13485,0,1716960807,13064.379687999994,77.1900173699978,53473.48220184001 2024-05-29,05:33:29.000,150,11032625,13565,0,1716960808,13064.399896929994,77.16886997999973,53473.4682276 2024-05-29,05:33:30.000,150,11032622,13885,0,1716960809,13064.406633239989,77.18296823999844,53473.44726624 2024-05-29,05:33:31.000,150,11032636,14005,0,1716960810,13064.406633239989,77.1900173699978,53473.41931776 2024-05-29,05:33:32.000,150,11032620,13925,0,1716960811,13064.433578479999,77.2041156300038,53473.46124048001 2024-05-29,05:33:33.000,150,11032620,13805,0,1716960812,13064.406633239989,77.12657520000357,53473.44726624 2024-05-29,05:33:34.000,150,11032641,13805,0,1716960813,13064.426842169989,77.11247694000485,53473.41233064001 2024-05-29,05:33:35.000,150,11032589,13845,0,1716960814,13064.473996339999,77.11247694000485,53473.3983564 2024-05-29,05:33:36.000,150,11032631,14045,0,1716960815,13064.46726002999,77.07723129000078,53473.46124048001 2024-05-29,05:33:37.000,150,11032626,13845,0,1716960816,13064.480732649994,77.06313303000206,53473.43329200001 2024-05-29,05:33:38.000,150,11032678,13885,0,1716960817,13064.52788681999,77.03493651000463,53473.41931776 2024-05-29,05:33:39.000,150,11032647,13805,0,1716960818,13064.521150509994,77.08428042000014,53473.44726624 2024-05-29,05:33:40.000,150,11032622,13885,0,1716960819,13064.534623129999,77.0913295499995,53473.43329200001 2024-05-29,05:33:41.000,150,11032587,14005,0,1716960820,13064.54809574999,77.06313303000206,53473.44726624 2024-05-29,05:33:42.000,150,11032580,13925,0,1716960821,13064.561568369994,77.04198564000399,53473.47521472 2024-05-29,05:33:43.000,150,11032646,13605,0,1716960822,13064.534623129999,77.07018216000142,53473.50316320001 2024-05-29,05:33:44.000,150,11032651,13885,0,1716960823,13064.59524992,77.04198564000399,53473.4682276 2024-05-29,05:33:45.000,150,11032652,13805,0,1716960824,13064.622195159995,77.0560839000027,53473.440279120005 2024-05-29,05:33:46.000,150,11032686,13805,0,1716960825,13064.62893146999,77.04198564000399,53473.440279120005 2024-05-29,05:33:47.000,150,11032626,14285,0,1716960826,13064.63566778,77.04903477000335,53473.49617608 2024-05-29,05:33:48.000,150,11032648,13925,0,1716960827,13064.642404089995,77.04198564000399,53473.55207304001 2024-05-29,05:33:49.000,150,11032635,14005,0,1716960828,13064.67608564,77.00673998999991,53473.5380988 2024-05-29,05:33:50.000,150,11032633,13685,0,1716960829,13064.68955825999,77.02788737999799,53473.50316320001 2024-05-29,05:33:51.000,150,11032606,13325,0,1716960830,13064.69629457,77.02083824999863,53473.510150320006 2024-05-29,05:33:52.000,150,11032631,13645,0,1716960831,13064.72997611999,77.01378911999927,53473.50316320001 2024-05-29,05:33:53.000,150,11032699,13725,0,1716960832,13064.763657669995,76.99969086000056,53473.58002152001 2024-05-29,05:33:54.000,150,11032652,13925,0,1716960833,13064.763657669995,77.01378911999927,53473.53111168001 2024-05-29,05:33:55.000,150,11032644,14165,0,1716960834,13064.75692136,76.98559260000184,53473.49617608 2024-05-29,05:33:56.000,150,11032544,13965,0,1716960835,13064.743448739995,76.98559260000184,53473.440279120005 2024-05-29,05:33:57.000,150,11032620,13805,0,1716960836,13064.783866599995,76.99969086000056,53473.49617608 2024-05-29,05:33:58.000,150,11032673,13645,0,1716960837,13064.75018504999,77.01378911999927,53473.50316320001 2024-05-29,05:33:59.000,150,11032594,13565,0,1716960838,13064.81754815,76.9926417300012,53473.52412456 2024-05-29,05:34:00.000,150,11032646,13925,0,1716960839,13064.81754815,76.98559260000184,53473.54508592 2024-05-29,05:34:01.000,150,11032620,13565,0,1716960840,13064.83775708,76.96444521000376,53473.51713744 2024-05-29,05:34:02.000,150,11032571,13845,0,1716960841,13064.83775708,76.9432978199984,53473.54508592 2024-05-29,05:34:03.000,150,11032644,14245,0,1716960842,13064.83775708,76.97854347000248,53473.53111168001 2024-05-29,05:34:04.000,150,11032624,13685,0,1716960843,13064.87817494,76.9573960800044,53473.52412456 2024-05-29,05:34:05.000,150,11032593,13565,0,1716960844,13064.89164755999,76.93624868999905,53473.489188960004 2024-05-29,05:34:06.000,150,11032622,13525,0,1716960845,13064.91185648999,76.92215043000033,53473.5380988 2024-05-29,05:34:07.000,150,11032567,13605,0,1716960846,13064.9185928,76.91510130000097,53473.46124048001 2024-05-29,05:34:08.000,150,11032663,13925,0,1716960847,13064.89164755999,76.90805217000161,53473.56604728 2024-05-29,05:34:09.000,150,11032636,14045,0,1716960848,13064.89838387,76.92215043000033,53473.55207304001 2024-05-29,05:34:10.000,150,11032635,13805,0,1716960849,13064.9185928,76.92215043000033,53473.55207304001 2024-05-29,05:34:11.000,150,11032612,13365,0,1716960850,13064.93880173,76.89395391000289,53473.51713744 2024-05-29,05:34:12.000,150,11032598,14205,0,1716960851,13064.925329109996,76.92215043000033,53473.58700864 2024-05-29,05:34:13.000,150,11032677,13445,0,1716960852,13064.945538039996,76.87985565000417,53473.58700864 2024-05-29,05:34:14.000,150,11032637,14285,0,1716960853,13064.952274349991,76.86575738999818,53473.59399576 2024-05-29,05:34:15.000,150,11032660,13925,0,1716960854,13064.93880173,76.8446100000001,53473.54508592 2024-05-29,05:34:16.000,150,11032658,13485,0,1716960855,13064.952274349991,76.86575738999818,53473.55207304001 2024-05-29,05:34:17.000,150,11032638,13485,0,1716960856,13064.95901066,76.85165912999946,53473.559060160005 2024-05-29,05:34:18.000,150,11032615,13965,0,1716960857,13064.95901066,76.82346261000203,53473.58002152001 2024-05-29,05:34:19.000,150,11032683,13445,0,1716960858,13064.9185928,76.83756087000074,53473.58002152001 2024-05-29,05:34:20.000,150,11032580,13485,0,1716960859,13064.972483279991,76.7811678299986,53473.5730344 2024-05-29,05:34:21.000,150,11032633,13805,0,1716960860,13064.952274349991,76.77411869999924,53473.59399576 2024-05-29,05:34:22.000,150,11032688,13925,0,1716960861,13064.972483279991,76.8093643500033,53473.5730344 2024-05-29,05:34:23.000,150,11032638,13925,0,1716960862,13064.965746969996,76.77411869999924,53473.56604728 2024-05-29,05:34:24.000,150,11032603,13685,0,1716960863,13064.97921959,76.75297131000116,53473.58002152001 2024-05-29,05:34:25.000,150,11032611,13925,0,1716960864,13064.965746969996,76.71772566000436,53473.56604728 2024-05-29,05:34:26.000,150,11032635,13885,0,1716960865,13064.999428520001,76.71067652999773,53473.53111168001 2024-05-29,05:34:27.000,150,11032597,13525,0,1716960866,13064.985955899996,76.72477479000372,53473.59399576 2024-05-29,05:34:28.000,150,11032652,14005,0,1716960867,13064.95901066,76.68952913999965,53473.559060160005 2024-05-29,05:34:29.000,150,11032678,13765,0,1716960868,13064.972483279991,76.66838175000157,53473.5730344 2024-05-29,05:34:30.000,150,11032600,13965,0,1716960869,13065.006164829996,76.68248001000029,53473.5380988 2024-05-29,05:34:31.000,150,11032609,13765,0,1716960870,13064.999428520001,76.65428349000285,53473.53111168001 2024-05-29,05:34:32.000,150,11032646,13565,0,1716960871,13064.999428520001,76.64018523000414,53473.51713744 2024-05-29,05:34:33.000,150,11032653,13605,0,1716960872,13065.019637450001,76.59084132000135,53473.56604728 2024-05-29,05:34:34.000,150,11032607,13845,0,1716960873,13064.985955899996,76.62608696999814,53473.62893136001 2024-05-29,05:34:35.000,150,11032660,13765,0,1716960874,13064.945538039996,76.62608696999814,53473.55207304001 2024-05-29,05:34:36.000,150,11032642,13845,0,1716960875,13064.999428520001,76.5978904500007,53473.510150320006 2024-05-29,05:34:37.000,150,11032655,13765,0,1716960876,13065.012901139991,76.58379219000199,53473.559060160005 2024-05-29,05:34:38.000,150,11032671,13645,0,1716960877,13064.97921959,76.56969393000327,53473.59399576 2024-05-29,05:34:39.000,150,11032628,14005,0,1716960878,13064.965746969996,76.54149740999856,53473.58700864 2024-05-29,05:34:40.000,150,11032656,13925,0,1716960879,13064.97921959,76.54854653999791,53473.59399576 2024-05-29,05:34:41.000,150,11032639,13685,0,1716960880,13064.965746969996,76.54149740999856,53473.58700864 2024-05-29,05:34:42.000,150,11032620,14165,0,1716960881,13065.006164829996,76.52739914999984,53473.58002152001 2024-05-29,05:34:43.000,150,11032667,13565,0,1716960882,13064.97921959,76.48510437000368,53473.607970000005 2024-05-29,05:34:44.000,150,11032623,14125,0,1716960883,13064.965746969996,76.4992026300024,53473.62194424001 2024-05-29,05:34:45.000,150,11032637,13805,0,1716960884,13064.985955899996,76.46395697999833,53473.58700864 2024-05-29,05:34:46.000,150,11032663,13565,0,1716960885,13065.006164829996,76.47100610999769,53473.58002152001 2024-05-29,05:34:47.000,150,11032637,13685,0,1716960886,13064.992692209991,76.45690784999897,53473.62194424001 2024-05-29,05:34:48.000,150,11032610,13925,0,1716960887,13065.019637450001,76.45690784999897,53473.55207304001 2024-05-29,05:34:49.000,150,11032663,13765,0,1716960888,13064.95901066,76.47100610999769,53473.58700864 2024-05-29,05:34:50.000,150,11032641,13925,0,1716960889,13064.985955899996,76.44280959000025,53473.5730344 2024-05-29,05:34:51.000,150,11032663,13725,0,1716960890,13064.95901066,76.44985871999961,53473.607970000005 2024-05-29,05:34:52.000,150,11032646,13605,0,1716960891,13064.965746969996,76.39346568000474,53473.52412456 2024-05-29,05:34:53.000,150,11032681,13565,0,1716960892,13064.95901066,76.40756394000346,53473.559060160005 2024-05-29,05:34:54.000,150,11032622,13925,0,1716960893,13064.89164755999,76.39346568000474,53473.559060160005 2024-05-29,05:34:55.000,150,11032628,14005,0,1716960894,13064.932065419991,76.37936741999874,53473.559060160005 2024-05-29,05:34:56.000,150,11032657,13965,0,1716960895,13064.945538039996,76.37936741999874,53473.58002152001 2024-05-29,05:34:57.000,150,11032603,13925,0,1716960896,13064.89164755999,76.40756394000346,53473.54508592 2024-05-29,05:34:58.000,150,11032630,14045,0,1716960897,13064.905120179996,76.37231828999938,53473.55207304001 2024-05-29,05:34:59.000,150,11032659,13525,0,1716960898,13064.89164755999,76.36526916000003,53473.5730344 2024-05-29,05:35:00.000,150,11032590,13565,0,1716960899,13064.89164755999,76.32297438000387,53473.53111168001 2024-05-29,05:35:01.000,150,11032620,13365,0,1716960900,13064.89838387,76.32297438000387,53473.51713744 2024-05-29,05:35:02.000,150,11032670,14005,0,1716960901,13064.884911249996,76.35822003000067,53473.58002152001 2024-05-29,05:35:03.000,150,11032666,13445,0,1716960902,13064.87143862999,76.34412177000195,53473.50316320001 2024-05-29,05:35:04.000,150,11032634,14165,0,1716960903,13064.884911249996,76.30887611999788,53473.5380988 2024-05-29,05:35:05.000,150,11032628,13565,0,1716960904,13064.85796601,76.34412177000195,53473.559060160005 2024-05-29,05:35:06.000,150,11032609,13805,0,1716960905,13064.844493389995,76.31592525000451,53473.489188960004 2024-05-29,05:35:07.000,150,11032649,13965,0,1716960906,13064.83102076999,76.30182698999852,53473.5380988 2024-05-29,05:35:08.000,150,11032587,13685,0,1716960907,13064.824284459995,76.28067960000044,53473.559060160005 2024-05-29,05:35:09.000,150,11032617,14085,0,1716960908,13064.79060290999,76.27363047000108,53473.49617608 2024-05-29,05:35:10.000,150,11032642,13885,0,1716960909,13064.77713029,76.252483080003,53473.49617608 2024-05-29,05:35:11.000,150,11032637,14085,0,1716960910,13064.77039397999,76.22428655999829,53473.440279120005 2024-05-29,05:35:12.000,150,11032681,13565,0,1716960911,13064.743448739995,76.23133568999765,53473.51713744 2024-05-29,05:35:13.000,150,11032655,14245,0,1716960912,13064.763657669995,76.23133568999765,53473.50316320001 2024-05-29,05:35:14.000,150,11032630,13645,0,1716960913,13064.75692136,76.21018829999957,53473.50316320001 2024-05-29,05:35:15.000,150,11032651,13445,0,1716960914,13064.723239809995,76.19609004000085,53473.47521472 2024-05-29,05:35:16.000,150,11032608,13685,0,1716960915,13064.73671243,76.16084439000406,53473.51713744 2024-05-29,05:35:17.000,150,11032637,13605,0,1716960916,13064.75018504999,76.16084439000406,53473.510150320006 2024-05-29,05:35:18.000,150,11032667,13725,0,1716960917,13064.70976718999,76.1890409100015,53473.51713744 2024-05-29,05:35:19.000,150,11032678,13925,0,1716960918,13064.723239809995,76.1396969999987,53473.440279120005 2024-05-29,05:35:20.000,150,11032653,13925,0,1716960919,13064.70976718999,76.1396969999987,53473.48220184001 2024-05-29,05:35:21.000,150,11032650,13685,0,1716960920,13064.662613019995,76.11150048000127,53473.43329200001 2024-05-29,05:35:22.000,150,11032638,14045,0,1716960921,13064.64914039999,76.09740222000255,53473.42630488 2024-05-29,05:35:23.000,150,11032655,13845,0,1716960922,13064.65587671,76.08330396000383,53473.45425336001 2024-05-29,05:35:24.000,150,11032641,14085,0,1716960923,13064.65587671,76.09740222000255,53473.440279120005 2024-05-29,05:35:25.000,150,11032644,14245,0,1716960924,13064.62893146999,76.11150048000127,53473.44726624 2024-05-29,05:35:26.000,150,11032627,13725,0,1716960925,13064.642404089995,76.05510743999912,53473.47521472 2024-05-29,05:35:27.000,150,11032663,14045,0,1716960926,13064.642404089995,75.99871440000425,53473.43329200001 2024-05-29,05:35:28.000,150,11032625,13645,0,1716960927,13064.63566778,76.0057635300036,53473.44726624 2024-05-29,05:35:29.000,150,11032653,13605,0,1716960928,13064.66934932999,75.99166527000489,53473.48220184001 2024-05-29,05:35:30.000,150,11032634,13485,0,1716960929,13064.67608564,75.97051787999953,53473.4682276 2024-05-29,05:35:31.000,150,11032646,13925,0,1716960930,13064.65587671,75.94937049000146,53473.40534352 2024-05-29,05:35:32.000,150,11032670,13725,0,1716960931,13064.682821949995,75.92822310000338,53473.41931776 2024-05-29,05:35:33.000,150,11032663,14005,0,1716960932,13064.68955825999,75.93527223000274,53473.440279120005 2024-05-29,05:35:34.000,150,11032618,14285,0,1716960933,13064.67608564,75.90707570999803,53473.4682276 2024-05-29,05:35:35.000,150,11032672,13725,0,1716960934,13064.682821949995,75.93527223000274,53473.40534352 2024-05-29,05:35:36.000,150,11032648,13765,0,1716960935,13064.65587671,75.86478093000187,53473.42630488 2024-05-29,05:35:37.000,150,11032677,13845,0,1716960936,13064.67608564,75.90002657999867,53473.41233064001 2024-05-29,05:35:38.000,150,11032646,13645,0,1716960937,13064.65587671,75.86478093000187,53473.342459440006 2024-05-29,05:35:39.000,150,11032625,13885,0,1716960938,13064.63566778,75.8295352799978,53473.37739504 2024-05-29,05:35:40.000,150,11032642,13565,0,1716960939,13064.642404089995,75.86478093000187,53473.3983564 2024-05-29,05:35:41.000,150,11032622,13645,0,1716960940,13064.63566778,75.85773180000251,53473.35643368 2024-05-29,05:35:42.000,150,11032687,13725,0,1716960941,13064.642404089995,75.80133876000036,53473.40534352 2024-05-29,05:35:43.000,150,11032609,14005,0,1716960942,13064.622195159995,75.80133876000036,53473.34944656 2024-05-29,05:35:44.000,150,11032589,14085,0,1716960943,13064.622195159995,75.80838788999972,53473.391369280005 2024-05-29,05:35:45.000,150,11032635,13925,0,1716960944,13064.601986229995,75.78019137000229,53473.391369280005 2024-05-29,05:35:46.000,150,11032629,13685,0,1716960945,13064.561568369994,75.78724050000164,53473.41233064001 2024-05-29,05:35:47.000,150,11032615,13765,0,1716960946,13064.581777299994,75.76609311000357,53473.34944656 2024-05-29,05:35:48.000,150,11032611,14045,0,1716960947,13064.58851360999,75.74494571999821,53473.37739504 2024-05-29,05:35:49.000,150,11032649,14245,0,1716960948,13064.581777299994,75.72379833000014,53473.3983564 2024-05-29,05:35:50.000,150,11032649,13765,0,1716960949,13064.561568369994,75.72379833000014,53473.33547232001 2024-05-29,05:35:51.000,150,11032640,13845,0,1716960950,13064.514414199999,75.70970007000142,53473.33547232001 2024-05-29,05:35:52.000,150,11032626,13925,0,1716960951,13064.48746895999,75.68855268000334,53473.321498080004 2024-05-29,05:35:53.000,150,11032656,13765,0,1716960952,13064.541359439994,75.68855268000334,53473.38438216001 2024-05-29,05:35:54.000,150,11032674,13405,0,1716960953,13064.52788681999,75.64625789999991,53473.391369280005 2024-05-29,05:35:55.000,150,11032662,13685,0,1716960954,13064.50767788999,75.65330702999927,53473.3983564 2024-05-29,05:35:56.000,150,11032720,13525,0,1716960955,13064.480732649994,75.63215964000119,53473.40534352 2024-05-29,05:35:57.000,150,11032678,13205,0,1716960956,13064.48746895999,75.5969139900044,53473.37739504 2024-05-29,05:35:58.000,150,11032661,13845,0,1716960957,13064.46726002999,75.5969139900044,53473.391369280005 2024-05-29,05:35:59.000,150,11032655,14125,0,1716960958,13064.433578479999,75.57576659999904,53473.34944656 2024-05-29,05:36:00.000,150,11032666,13765,0,1716960959,13064.393160619999,75.5969139900044,53473.37040792 2024-05-29,05:36:01.000,150,11032633,13605,0,1716960960,13064.413369549999,75.57576659999904,53473.3284852 2024-05-29,05:36:02.000,150,11032658,13765,0,1716960961,13064.399896929994,75.5475700800016,53473.33547232001 2024-05-29,05:36:03.000,150,11032644,13605,0,1716960962,13064.359479069994,75.51937356000417,53473.272588240005 2024-05-29,05:36:04.000,150,11032672,13565,0,1716960963,13064.352742759998,75.51232443000481,53473.31451096001 2024-05-29,05:36:05.000,150,11032657,13725,0,1716960964,13064.332533829998,75.4841279100001,53473.26560112001 2024-05-29,05:36:06.000,150,11032685,14005,0,1716960965,13064.285379659988,75.46298052000202,53473.31451096001 2024-05-29,05:36:07.000,150,11032640,13965,0,1716960966,13064.312324899998,75.44183313000394,53473.25162688 2024-05-29,05:36:08.000,150,11032629,13765,0,1716960967,13064.346006449989,75.45593139000266,53473.258614 2024-05-29,05:36:09.000,150,11032652,13565,0,1716960968,13064.271907039998,75.42773486999795,53473.272588240005 2024-05-29,05:36:10.000,150,11032659,13885,0,1716960969,13064.244961799988,75.42068573999859,53473.21669128001 2024-05-29,05:36:11.000,150,11032653,13605,0,1716960970,13064.197807629993,75.40658747999987,53473.23765264 2024-05-29,05:36:12.000,150,11032670,13925,0,1716960971,13064.177598699993,75.42773486999795,53473.25162688 2024-05-29,05:36:13.000,150,11032678,13685,0,1716960972,13064.164126080002,75.42068573999859,53473.23765264 2024-05-29,05:36:14.000,150,11032642,13685,0,1716960973,13064.150653459998,75.37839096000243,53473.21669128001 2024-05-29,05:36:15.000,150,11032683,13565,0,1716960974,13064.116971909993,75.35019443999772,53473.23066552 2024-05-29,05:36:16.000,150,11032680,13565,0,1716960975,13064.069817739997,75.30789966000157,53473.20271704 2024-05-29,05:36:17.000,150,11032683,13365,0,1716960976,13064.049608809997,75.30789966000157,53473.20970416 2024-05-29,05:36:18.000,150,11032610,13765,0,1716960977,13064.015927259992,75.32199792000029,53473.13284584 2024-05-29,05:36:19.000,150,11032654,13525,0,1716960978,13063.955300469992,75.30085053000221,53473.20271704 2024-05-29,05:36:20.000,150,11032659,13485,0,1716960979,13063.928355229997,75.27970314000413,53473.14682008001 2024-05-29,05:36:21.000,150,11032654,14245,0,1716960980,13063.908146299997,75.25150661999942,53473.13983296 2024-05-29,05:36:22.000,150,11032641,14005,0,1716960981,13063.860992130001,75.23035923000134,53473.104897360005 2024-05-29,05:36:23.000,150,11032620,13525,0,1716960982,13063.827310579996,75.21626097000262,53473.083936 2024-05-29,05:36:24.000,150,11032605,13885,0,1716960983,13063.813837959991,75.24445749000006,53473.104897360005 2024-05-29,05:36:25.000,150,11032610,13725,0,1716960984,13063.807101649996,75.2021627100039,53473.11188448 2024-05-29,05:36:26.000,150,11032649,13925,0,1716960985,13063.73973855,75.17396618999919,53473.09791024001 2024-05-29,05:36:27.000,150,11032644,13885,0,1716960986,13063.75994748,75.12462228000368,53473.09791024001 2024-05-29,05:36:28.000,150,11032584,13605,0,1716960987,13063.726265929996,75.10347488999832,53473.055987520005 2024-05-29,05:36:29.000,150,11032665,13565,0,1716960988,13063.67911176,75.06822924000153,53473.06996176 2024-05-29,05:36:30.000,150,11032621,13485,0,1716960989,13063.63195758999,75.01888532999874,53473.055987520005 2024-05-29,05:36:31.000,150,11032639,13605,0,1716960990,13063.57133079999,75.05413098000281,53473.0140648 2024-05-29,05:36:32.000,150,11032640,13565,0,1716960991,13063.564594489995,74.9906888100013,53472.96515496 2024-05-29,05:36:33.000,150,11032660,13725,0,1716960992,13063.483758769995,74.97659055000258,53472.958167840006 2024-05-29,05:36:34.000,150,11032617,13165,0,1716960993,13063.4366046,74.94839402999787,53472.97912920001 2024-05-29,05:36:35.000,150,11032628,13765,0,1716960994,13063.40965935999,74.94134489999851,53472.90227088 2024-05-29,05:36:36.000,150,11032645,13605,0,1716960995,13063.402923049995,74.91314838000108,53472.99310344 2024-05-29,05:36:37.000,150,11032598,13445,0,1716960996,13063.36924149999,74.892000990003,53472.95118072001 2024-05-29,05:36:38.000,150,11032586,13485,0,1716960997,13063.322087329994,74.87085359999764,53472.90925800001 2024-05-29,05:36:39.000,150,11032609,13845,0,1716960998,13063.295142089999,74.82150969000213,53472.888296640005 2024-05-29,05:36:40.000,150,11032635,14085,0,1716960999,13063.26819684999,74.84970620999957,53472.85336104 2024-05-29,05:36:41.000,150,11032634,13565,0,1716961000,13063.24798791999,74.80741143000341,53472.839386800006 2024-05-29,05:36:42.000,150,11032605,13885,0,1716961001,13063.207570059989,74.77216577999934,53472.839386800006 2024-05-29,05:36:43.000,150,11032565,13485,0,1716961002,13063.160415889994,74.7792149099987,53472.81143832001 2024-05-29,05:36:44.000,150,11032607,13805,0,1716961003,13063.140206959994,74.7439692600019,53472.818425440004 2024-05-29,05:36:45.000,150,11032675,13405,0,1716961004,13063.099789099993,74.75101839000126,53472.790476960006 2024-05-29,05:36:46.000,150,11032644,14045,0,1716961005,13063.066107549988,74.72987100000319,53472.720605760005 2024-05-29,05:36:47.000,150,11032670,13885,0,1716961006,13063.025689689988,74.73692013000255,53472.72759288 2024-05-29,05:36:48.000,150,11032624,13405,0,1716961007,13063.005480759988,74.70167447999847,53472.76252848001 2024-05-29,05:36:49.000,150,11032622,13685,0,1716961008,13062.971799209998,74.65233057000296,53472.720605760005 2024-05-29,05:36:50.000,150,11032638,13605,0,1716961009,13062.917908729993,74.65233057000296,53472.65772168 2024-05-29,05:36:51.000,150,11032627,13925,0,1716961010,13062.884227180002,74.6452814400036,53472.69265728001 2024-05-29,05:36:52.000,150,11032666,13725,0,1716961011,13062.843809320002,74.63118318000488,53472.64374744001 2024-05-29,05:36:53.000,150,11032610,13845,0,1716961012,13062.816864079992,74.61003578999953,53472.65772168 2024-05-29,05:36:54.000,150,11032666,13885,0,1716961013,13062.796655149992,74.58888840000145,53472.61579896001 2024-05-29,05:36:55.000,150,11032649,13725,0,1716961014,13062.736028359992,74.57479014000273,53472.63676032 2024-05-29,05:36:56.000,150,11032647,13525,0,1716961015,13062.715819429992,74.58183927000209,53472.63676032 2024-05-29,05:36:57.000,150,11032638,13805,0,1716961016,13062.688874189997,74.56069188000401,53472.63676032 2024-05-29,05:36:58.000,150,11032612,13885,0,1716961017,13062.614774779991,74.52544622999994,53472.59483760001 2024-05-29,05:36:59.000,150,11032655,13765,0,1716961018,13062.594565849991,74.51839710000058,53472.58785048 2024-05-29,05:37:00.000,150,11032644,13805,0,1716961019,13062.547411679996,74.50429884000187,53472.53894064 2024-05-29,05:37:01.000,150,11032623,13565,0,1716961020,13062.527202749996,74.50429884000187,53472.51099216 2024-05-29,05:37:02.000,150,11032661,14045,0,1716961021,13062.486784889996,74.51134797000122,53472.504005040006 2024-05-29,05:37:03.000,150,11032597,13645,0,1716961022,13062.48004858,74.47610232000443,53472.4900308 2024-05-29,05:37:04.000,150,11032638,13685,0,1716961023,13062.426158099996,74.48315145000379,53472.51797928 2024-05-29,05:37:05.000,150,11032589,13725,0,1716961024,13062.41268547999,74.44790579999972,53472.49701792001 2024-05-29,05:37:06.000,150,11032605,13765,0,1716961025,13062.365531309995,74.433807540001,53472.53195352 2024-05-29,05:37:07.000,150,11032638,13525,0,1716961026,13062.304904519995,74.41266015000292,53472.552914880005 2024-05-29,05:37:08.000,150,11032643,13845,0,1716961027,13062.29143189999,74.41266015000292,53472.483043680004 2024-05-29,05:37:09.000,150,11032639,13805,0,1716961028,13062.25101403999,74.41266015000292,53472.4900308 2024-05-29,05:37:10.000,150,11032623,13965,0,1716961029,13062.19712356,74.36331624000013,53472.44112096 2024-05-29,05:37:11.000,150,11032658,13805,0,1716961030,13062.21059617999,74.37741449999885,53472.455095200006 2024-05-29,05:37:12.000,150,11032639,13885,0,1716961031,13062.13649677,74.36331624000013,53472.39221112 2024-05-29,05:37:13.000,150,11032641,13925,0,1716961032,13062.096078909999,74.37741449999885,53472.385224000005 2024-05-29,05:37:14.000,150,11032592,13725,0,1716961033,13062.062397359994,74.36331624000013,53472.30836568001 2024-05-29,05:37:15.000,150,11032629,13805,0,1716961034,13061.974825329999,74.3351197200027,53472.315352800004 2024-05-29,05:37:16.000,150,11032669,13605,0,1716961035,13061.961352709994,74.32102146000398,53472.266442960004 2024-05-29,05:37:17.000,150,11032598,13845,0,1716961036,13061.947880089989,74.36331624000013,53472.2454816 2024-05-29,05:37:18.000,150,11032639,13805,0,1716961037,13061.867044369988,74.34921798000141,53472.20355888 2024-05-29,05:37:19.000,150,11032629,13805,0,1716961038,13061.833362819998,74.34216885000205,53472.19657176 2024-05-29,05:37:20.000,150,11032575,13845,0,1716961039,13061.779472339993,74.34216885000205,53472.19657176 2024-05-29,05:37:21.000,150,11032625,13685,0,1716961040,13061.765999720003,74.34921798000141,53472.19657176 2024-05-29,05:37:22.000,150,11032617,14045,0,1716961041,13061.732318169998,74.34216885000205,53472.1756104 2024-05-29,05:37:23.000,150,11032672,13725,0,1716961042,13061.705372930002,74.34921798000141,53472.19657176 2024-05-29,05:37:24.000,150,11032609,14285,0,1716961043,13061.685164000002,74.35626711000077,53472.1756104 2024-05-29,05:37:25.000,150,11032646,14045,0,1716961044,13061.651482449997,74.38446362999821,53472.1756104 2024-05-29,05:37:26.000,150,11032642,13965,0,1716961045,13061.577383039992,74.32102146000398,53472.16163616001 2024-05-29,05:37:27.000,150,11032645,13925,0,1716961046,13061.563910420002,74.32807059000334,53472.16163616001 2024-05-29,05:37:28.000,150,11032664,13565,0,1716961047,13061.530228869997,74.37036536999949,53472.147661920004 2024-05-29,05:37:29.000,150,11032669,13685,0,1716961048,13061.496547319992,74.34921798000141,53472.13368768 2024-05-29,05:37:30.000,150,11032640,13605,0,1716961049,13061.415711599991,74.3351197200027,53472.147661920004 2024-05-29,05:37:31.000,150,11032653,13765,0,1716961050,13061.435920529992,74.34921798000141,53472.09176496001 2024-05-29,05:37:32.000,150,11032658,13605,0,1716961051,13061.408975289996,74.37741449999885,53472.098752080004 2024-05-29,05:37:33.000,150,11032631,14005,0,1716961052,13061.375293739991,74.3985618900042,53472.07080360001 2024-05-29,05:37:34.000,150,11032655,13805,0,1716961053,13061.307930639996,74.38446362999821,53472.05682936 2024-05-29,05:37:35.000,150,11032596,14085,0,1716961054,13061.247303849996,74.40561102000356,53472.00791952 2024-05-29,05:37:36.000,150,11032630,13765,0,1716961055,13061.227094919996,74.41266015000292,53471.979971040004 2024-05-29,05:37:37.000,150,11032606,13925,0,1716961056,13061.17994075,74.42675841000164,53471.99394528001 2024-05-29,05:37:38.000,150,11032672,13885,0,1716961057,13061.11257764999,74.433807540001,53472.01490664 2024-05-29,05:37:39.000,150,11032615,13565,0,1716961058,13061.105841339995,74.41970928000228,53471.99394528001 2024-05-29,05:37:40.000,150,11032598,13725,0,1716961059,13061.03847824,74.44790579999972,53471.92407408001 2024-05-29,05:37:41.000,150,11032657,14325,0,1716961060,13061.01826931,74.46200405999843,53471.931061200004 2024-05-29,05:37:42.000,150,11032697,13765,0,1716961061,13060.99132406999,74.47610232000443,53471.90311272001 2024-05-29,05:37:43.000,150,11032683,13405,0,1716961062,13060.944169899994,74.47610232000443,53471.88913848 2024-05-29,05:37:44.000,150,11032656,13725,0,1716961063,13060.923960969994,74.49020058000315,53471.87516424001 2024-05-29,05:37:45.000,150,11032676,13685,0,1716961064,13060.87007048999,74.51134797000122,53471.90311272001 2024-05-29,05:37:46.000,150,11032662,13725,0,1716961065,13060.84986155999,74.50429884000187,53471.882151360005 2024-05-29,05:37:47.000,150,11032627,14005,0,1716961066,13060.816180009999,74.52544622999994,53471.81926728 2024-05-29,05:37:48.000,150,11032616,14165,0,1716961067,13060.742080599994,74.55364275000466,53471.84721576 2024-05-29,05:37:49.000,150,11032648,14605,0,1716961068,13060.715135359998,74.55364275000466,53471.85420288001 2024-05-29,05:37:50.000,150,11032683,13885,0,1716961069,13060.674717499998,74.57479014000273,53471.81926728 2024-05-29,05:37:51.000,150,11032683,13845,0,1716961070,13060.607354399988,74.57479014000273,53471.80529304001 2024-05-29,05:37:52.000,150,11032668,14165,0,1716961071,13060.560200229993,74.56774101000337,53471.77734456001 2024-05-29,05:37:53.000,150,11032609,13405,0,1716961072,13060.533254989998,74.61003578999953,53471.73542184001 2024-05-29,05:37:54.000,150,11032668,13765,0,1716961073,13060.546727610003,74.61708491999889,53471.74939608 2024-05-29,05:37:55.000,150,11032604,13925,0,1716961074,13060.499573439993,74.59593753000081,53471.77035744 2024-05-29,05:37:56.000,150,11032631,13725,0,1716961075,13060.479364509993,74.58183927000209,53471.73542184001 2024-05-29,05:37:57.000,150,11032626,13645,0,1716961076,13060.425474030002,74.58183927000209,53471.74939608 2024-05-29,05:37:58.000,150,11032642,13685,0,1716961077,13060.391792479997,74.60298666000017,53471.75638320001 2024-05-29,05:37:59.000,150,11032673,14245,0,1716961078,13060.371583549997,74.63823231000424,53471.714460480005 2024-05-29,05:38:00.000,150,11032658,13925,0,1716961079,13060.378319859992,74.65937970000232,53471.763370320004 2024-05-29,05:38:01.000,150,11032638,13485,0,1716961080,13060.351374619997,74.66642883000168,53471.763370320004 2024-05-29,05:38:02.000,150,11032666,14165,0,1716961081,13060.304220450002,74.69462534999911,53471.70048624 2024-05-29,05:38:03.000,150,11032645,13925,0,1716961082,13060.270538899997,74.68757621999976,53471.70048624 2024-05-29,05:38:04.000,150,11032644,14045,0,1716961083,13060.263802590001,74.70167447999847,53471.72843472 2024-05-29,05:38:05.000,150,11032718,14085,0,1716961084,13060.270538899997,74.72987100000319,53471.74939608 2024-05-29,05:38:06.000,150,11032683,14125,0,1716961085,13060.216648419992,74.72282187000383,53471.68651200001 2024-05-29,05:38:07.000,150,11032641,14205,0,1716961086,13060.182966870001,74.75806752000062,53471.7214476 2024-05-29,05:38:08.000,150,11032628,13565,0,1716961087,13060.12234008,74.75101839000126,53471.69349912 2024-05-29,05:38:09.000,150,11032651,13485,0,1716961088,13060.115603769991,74.77216577999934,53471.68651200001 2024-05-29,05:38:10.000,150,11032634,13685,0,1716961089,13060.05497697999,74.7933131700047,53471.6515764 2024-05-29,05:38:11.000,150,11032665,13445,0,1716961090,13060.048240669996,74.7792149099987,53471.714460480005 2024-05-29,05:38:12.000,150,11032680,13765,0,1716961091,13060.028031739996,74.80036230000405,53471.644589280004 2024-05-29,05:38:13.000,150,11032630,13445,0,1716961092,13060.02129543,74.83560795000085,53471.665550640006 2024-05-29,05:38:14.000,150,11032637,13845,0,1716961093,13059.987613879995,74.84265708000021,53471.63061504 2024-05-29,05:38:15.000,150,11032688,13765,0,1716961094,13059.97414125999,74.85675533999893,53471.70747336001 2024-05-29,05:38:16.000,150,11032665,13365,0,1716961095,13059.906778159995,74.87085359999764,53471.60965368001 2024-05-29,05:38:17.000,150,11032628,13925,0,1716961096,13059.906778159995,74.84970620999957,53471.5817052 2024-05-29,05:38:18.000,150,11032607,13885,0,1716961097,13059.906778159995,74.9272466399998,53471.58869232001 2024-05-29,05:38:19.000,150,11032695,13845,0,1716961098,13059.91351446999,74.9272466399998,53471.5817052 2024-05-29,05:38:20.000,150,11032644,13605,0,1716961099,13059.81920613,74.89905012000236,53471.55375672 2024-05-29,05:38:21.000,150,11032619,13805,0,1716961100,13059.7989972,74.94839402999787,53471.55375672 2024-05-29,05:38:22.000,150,11032632,13965,0,1716961101,13059.765315649995,74.9906888100013,53471.56773096001 2024-05-29,05:38:23.000,150,11032664,13765,0,1716961102,13059.745106719995,75.03298359000473,53471.53978248001 2024-05-29,05:38:24.000,150,11032672,13485,0,1716961103,13059.69121623999,75.00478707000002,53471.53279536 2024-05-29,05:38:25.000,150,11032667,13485,0,1716961104,13059.69121623999,75.05413098000281,53471.53978248001 2024-05-29,05:38:26.000,150,11032681,13525,0,1716961105,13059.657534689999,75.04003272000409,53471.53279536 2024-05-29,05:38:27.000,150,11032659,13925,0,1716961106,13059.664270999994,75.07527837000089,53471.511834 2024-05-29,05:38:28.000,150,11032663,13845,0,1716961107,13059.664270999994,75.11052401999768,53471.50484688 2024-05-29,05:38:29.000,150,11032633,14205,0,1716961108,13059.637325759999,75.09642575999897,53471.46292416 2024-05-29,05:38:30.000,150,11032600,13645,0,1716961109,13059.637325759999,75.09642575999897,53471.46292416 2024-05-29,05:38:31.000,150,11032604,14285,0,1716961110,13059.617116829999,75.14576967000176,53471.46991128001 2024-05-29,05:38:32.000,150,11032638,13845,0,1716961111,13059.623853139994,75.12462228000368,53471.48388552 2024-05-29,05:38:33.000,150,11032660,13565,0,1716961112,13059.563226349994,75.15281880000111,53471.46991128001 2024-05-29,05:38:34.000,150,11032614,14205,0,1716961113,13059.569962659989,75.17396618999919,53471.46292416 2024-05-29,05:38:35.000,150,11032596,14125,0,1716961114,13059.516072179998,75.2021627100039,53471.40004008001 2024-05-29,05:38:36.000,150,11032653,13565,0,1716961115,13059.543017419994,75.23035923000134,53471.448949920006 2024-05-29,05:38:37.000,150,11032631,13765,0,1716961116,13059.536281109999,75.25150661999942,53471.46991128001 2024-05-29,05:38:38.000,150,11032598,13565,0,1716961117,13059.482390629993,75.27265401000477,53471.40004008001 2024-05-29,05:38:39.000,150,11032636,13685,0,1716961118,13059.536281109999,75.30789966000157,53471.42100144001 2024-05-29,05:38:40.000,150,11032606,13645,0,1716961119,13059.468918009989,75.30789966000157,53471.379078720005 2024-05-29,05:38:41.000,150,11032607,13565,0,1716961120,13059.482390629993,75.35019443999772,53471.379078720005 2024-05-29,05:38:42.000,150,11032615,13725,0,1716961121,13059.489126939989,75.37134183000308,53471.38606584 2024-05-29,05:38:43.000,150,11032639,13605,0,1716961122,13059.448709079988,75.41363660999923,53471.40004008001 2024-05-29,05:38:44.000,150,11032671,13965,0,1716961123,13059.435236459998,75.45593139000266,53471.41401432 2024-05-29,05:38:45.000,150,11032633,13925,0,1716961124,13059.428500149988,75.46298052000202,53471.40004008001 2024-05-29,05:38:46.000,150,11032664,13885,0,1716961125,13059.408291219988,75.47002965000138,53471.43497568 2024-05-29,05:38:47.000,150,11032666,14085,0,1716961126,13059.381345979993,75.47002965000138,53471.43497568 2024-05-29,05:38:48.000,150,11032609,13565,0,1716961127,13059.367873359988,75.50527529999817,53471.41401432 2024-05-29,05:38:49.000,150,11032651,13885,0,1716961128,13059.334191809998,75.51232443000481,53471.46292416 2024-05-29,05:38:50.000,150,11032630,14085,0,1716961129,13059.273565019997,75.5475700800016,53471.40004008001 2024-05-29,05:38:51.000,150,11032598,13765,0,1716961130,13059.334191809998,75.56166834000032,53471.39305296 2024-05-29,05:38:52.000,150,11032621,13565,0,1716961131,13059.260092399993,75.57576659999904,53471.37209160001 2024-05-29,05:38:53.000,150,11032656,13925,0,1716961132,13059.239883469992,75.60396312000375,53471.40004008001 2024-05-29,05:38:54.000,150,11032664,13885,0,1716961133,13059.219674539992,75.65330702999927,53471.38606584 2024-05-29,05:38:55.000,150,11032680,14005,0,1716961134,13059.239883469992,75.64625789999991,53471.4070272 2024-05-29,05:38:56.000,150,11032656,13765,0,1716961135,13059.192729299997,75.64625789999991,53471.36510448 2024-05-29,05:38:57.000,150,11032631,13725,0,1716961136,13059.179256679992,75.68150355000398,53471.35811736 2024-05-29,05:38:58.000,150,11032676,13365,0,1716961137,13059.165784060002,75.70265094000206,53471.30222040001 2024-05-29,05:38:59.000,150,11032592,13885,0,1716961138,13059.152311439997,75.70970007000142,53471.2672848 2024-05-29,05:39:00.000,150,11032646,13925,0,1716961139,13059.172520369997,75.73789658999885,53471.31619464 2024-05-29,05:39:01.000,150,11032635,13565,0,1716961140,13059.105157270002,75.76609311000357,53471.28824616 2024-05-29,05:39:02.000,150,11032643,13885,0,1716961141,13059.078212029992,75.78724050000164,53471.281259040006 2024-05-29,05:39:03.000,150,11032633,13685,0,1716961142,13059.051266789997,75.80133876000036,53471.25331056001 2024-05-29,05:39:04.000,150,11032617,14085,0,1716961143,13059.091684649997,75.80133876000036,53471.25331056001 2024-05-29,05:39:05.000,150,11032534,13965,0,1716961144,13059.044530480001,75.83658441000443,53471.260297680004 2024-05-29,05:39:06.000,150,11032586,14205,0,1716961145,13059.044530480001,75.88592831999995,53471.25331056001 2024-05-29,05:39:07.000,150,11032615,13485,0,1716961146,13059.064739410001,75.89297744999931,53471.25331056001 2024-05-29,05:39:08.000,150,11032631,13805,0,1716961147,13059.031057859997,75.86478093000187,53471.260297680004 2024-05-29,05:39:09.000,150,11032630,13925,0,1716961148,13058.990639999996,75.88592831999995,53471.309207520004 2024-05-29,05:39:10.000,150,11032605,13685,0,1716961149,13059.017585239992,75.9423213600021,53471.260297680004 2024-05-29,05:39:11.000,150,11032642,13765,0,1716961150,13058.950222139996,75.89297744999931,53471.260297680004 2024-05-29,05:39:12.000,150,11032624,13845,0,1716961151,13058.963694760001,75.97051787999953,53471.28824616 2024-05-29,05:39:13.000,150,11032625,13645,0,1716961152,13058.936749519991,75.9775670099989,53471.1974136 2024-05-29,05:39:14.000,150,11032628,13685,0,1716961153,13058.923276900001,75.99166527000489,53471.24632344 2024-05-29,05:39:15.000,150,11032656,13925,0,1716961154,13058.930013209996,76.03396005000104,53471.18343936001 2024-05-29,05:39:16.000,150,11032573,14245,0,1716961155,13058.930013209996,76.01281266000296,53471.281259040006 2024-05-29,05:39:17.000,150,11032629,13685,0,1716961156,13058.896331659991,76.07625483000447,53471.23234920001 2024-05-29,05:39:18.000,150,11032679,13485,0,1716961157,13058.869386419996,76.06215656999848,53471.18343936001 2024-05-29,05:39:19.000,150,11032596,13765,0,1716961158,13058.896331659991,76.11150048000127,53471.14850376 2024-05-29,05:39:20.000,150,11032638,13445,0,1716961159,13058.88285904,76.1396969999987,53471.18343936001 2024-05-29,05:39:21.000,150,11032605,13685,0,1716961160,13058.855913799991,76.1537952600047,53471.16946512 2024-05-29,05:39:22.000,150,11032659,13525,0,1716961161,13058.869386419996,76.16084439000406,53471.211387840005 2024-05-29,05:39:23.000,150,11032646,13925,0,1716961162,13058.855913799991,76.20313917000021,53471.211387840005 2024-05-29,05:39:24.000,150,11032621,14245,0,1716961163,13058.84244118,76.21723742999893,53471.162478000006 2024-05-29,05:39:25.000,150,11032620,14045,0,1716961164,13058.855913799991,76.26658134000172,53471.18343936001 2024-05-29,05:39:26.000,150,11032621,13885,0,1716961165,13058.855913799991,76.26658134000172,53471.18343936001 2024-05-29,05:39:27.000,150,11032616,14045,0,1716961166,13058.849177489996,76.31592525000451,53471.16946512 2024-05-29,05:39:28.000,150,11032662,13565,0,1716961167,13058.849177489996,76.28067960000044,53471.18343936001 2024-05-29,05:39:29.000,150,11032617,14205,0,1716961168,13058.869386419996,76.29477785999916,53471.17645224 2024-05-29,05:39:30.000,150,11032651,13805,0,1716961169,13058.916540589991,76.30887611999788,53471.20440072001 2024-05-29,05:39:31.000,150,11032634,13885,0,1716961170,13058.849177489996,76.39346568000474,53471.1275424 2024-05-29,05:39:32.000,150,11032632,13605,0,1716961171,13058.86265011,76.3864165499981,53471.17645224 2024-05-29,05:39:33.000,150,11032692,14045,0,1716961172,13058.869386419996,76.40756394000346,53471.18343936001 2024-05-29,05:39:34.000,150,11032671,13925,0,1716961173,13058.950222139996,76.4005148100041,53471.24632344 2024-05-29,05:39:35.000,150,11032658,13445,0,1716961174,13058.936749519991,76.44985871999961,53471.20440072001 2024-05-29,05:39:36.000,150,11032650,13925,0,1716961175,13058.930013209996,76.4992026300024,53471.16946512 2024-05-29,05:39:37.000,150,11032626,13485,0,1716961176,13058.936749519991,76.4992026300024,53471.1974136 2024-05-29,05:39:38.000,150,11032606,13805,0,1716961177,13058.930013209996,76.48510437000368,53471.20440072001 2024-05-29,05:39:39.000,150,11032623,14085,0,1716961178,13058.970431069996,76.5344482799992,53471.1974136 2024-05-29,05:39:40.000,150,11032621,14245,0,1716961179,13058.977167379991,76.56969393000327,53471.18343936001 2024-05-29,05:39:41.000,150,11032632,14165,0,1716961180,13058.983903690001,76.57674306000263,53471.15549088001 2024-05-29,05:39:42.000,150,11032633,13925,0,1716961181,13059.010848929996,76.61903783999878,53471.16946512 2024-05-29,05:39:43.000,150,11032669,13965,0,1716961182,13059.004112620001,76.64018523000414,53471.20440072001 2024-05-29,05:39:44.000,150,11032640,13645,0,1716961183,13059.004112620001,76.69657826999901,53471.13452952001 2024-05-29,05:39:45.000,150,11032662,13965,0,1716961184,13059.010848929996,76.68952913999965,53471.17645224 2024-05-29,05:39:46.000,150,11032616,13965,0,1716961185,13059.031057859997,76.73182392000308,53471.16946512 2024-05-29,05:39:47.000,150,11032623,13565,0,1716961186,13059.051266789997,76.73887305000244,53471.20440072001 2024-05-29,05:39:49.000,150,11032602,13645,0,1716961188,13059.058003099992,76.81641348000267,53471.162478000006 2024-05-29,05:39:50.000,150,11032670,13405,0,1716961189,13059.098420959992,76.81641348000267,53471.20440072001 2024-05-29,05:39:51.000,150,11032627,13925,0,1716961190,13059.091684649997,76.85165912999946,53471.1974136 2024-05-29,05:39:52.000,150,11032627,13605,0,1716961191,13059.118629889992,76.88690478000353,53471.162478000006 2024-05-29,05:39:53.000,150,11032669,13565,0,1716961192,13059.132102509997,76.87280652000481,53471.18343936001 2024-05-29,05:39:54.000,150,11032635,13965,0,1716961193,13059.145575130002,76.91510130000097,53471.19042648 2024-05-29,05:39:55.000,150,11032635,13765,0,1716961194,13059.132102509997,76.9432978199984,53471.14850376 2024-05-29,05:39:56.000,150,11032615,13565,0,1716961195,13059.159047749992,76.95034694999777,53471.20440072001 2024-05-29,05:39:57.000,150,11032636,13965,0,1716961196,13059.132102509997,76.9926417300012,53471.18343936001 2024-05-29,05:39:58.000,150,11032652,13845,0,1716961197,13059.172520369997,77.01378911999927,53471.24632344 2024-05-29,05:39:59.000,150,11032640,13685,0,1716961198,13059.179256679992,77.03493651000463,53471.22536208 2024-05-29,05:40:00.000,150,11032611,13605,0,1716961199,13059.152311439997,77.07018216000142,53471.2672848 2024-05-29,05:40:01.000,150,11032596,13565,0,1716961200,13059.165784060002,77.08428042000014,53471.25331056001 2024-05-29,05:40:02.000,150,11032598,13965,0,1716961201,13059.165784060002,77.11952607000421,53471.22536208 2024-05-29,05:40:03.000,150,11032662,13765,0,1716961202,13059.185992990002,77.12657520000357,53471.2672848 2024-05-29,05:40:04.000,150,11032591,13925,0,1716961203,13059.179256679992,77.15477172000101,53471.22536208 2024-05-29,05:40:05.000,150,11032589,13765,0,1716961204,13059.185992990002,77.16886997999973,53471.330168880006 2024-05-29,05:40:06.000,150,11032588,13925,0,1716961205,13059.233147159997,77.2041156300038,53471.337156 2024-05-29,05:40:07.000,150,11032625,14005,0,1716961206,13059.219674539992,77.2041156300038,53471.28824616 2024-05-29,05:40:08.000,150,11032665,13365,0,1716961207,13059.212938229997,77.22526302000188,53471.28824616 2024-05-29,05:40:09.000,150,11032610,13965,0,1716961208,13059.233147159997,77.21821389000252,53471.31619464 2024-05-29,05:40:10.000,150,11032631,13925,0,1716961209,13059.233147159997,77.23231215000123,53471.28824616 2024-05-29,05:40:11.000,150,11032581,14445,0,1716961210,13059.266828710002,77.25345953999931,53471.260297680004 2024-05-29,05:40:12.000,150,11032604,14245,0,1716961211,13059.266828710002,77.27460693000467,53471.309207520004 2024-05-29,05:40:13.000,150,11032624,13885,0,1716961212,13059.260092399993,77.30985258000146,53471.330168880006 2024-05-29,05:40:14.000,150,11032620,13645,0,1716961213,13059.287037640002,77.31690171000082,53471.32318176001 2024-05-29,05:40:15.000,150,11032664,13445,0,1716961214,13059.280301329993,77.3380490999989,53471.330168880006 2024-05-29,05:40:16.000,150,11032630,13725,0,1716961215,13059.280301329993,77.33099996999954,53471.36510448 2024-05-29,05:40:17.000,150,11032621,13725,0,1716961216,13059.307246570002,77.35214736000489,53471.37209160001 2024-05-29,05:40:18.000,150,11032625,13885,0,1716961217,13059.340928119993,77.37329475000297,53471.39305296 2024-05-29,05:40:19.000,150,11032650,13685,0,1716961218,13059.320719189993,77.37329475000297,53471.4070272 2024-05-29,05:40:20.000,150,11032593,14165,0,1716961219,13059.340928119993,77.41558952999912,53471.40004008001 2024-05-29,05:40:21.000,150,11032588,14045,0,1716961220,13059.354400739998,77.42263865999848,53471.42100144001 2024-05-29,05:40:22.000,150,11032618,14085,0,1716961221,13059.361137049993,77.42968778999784,53471.37209160001 2024-05-29,05:40:23.000,150,11032641,13765,0,1716961222,13059.361137049993,77.42263865999848,53471.42100144001 2024-05-29,05:40:24.000,150,11032646,14005,0,1716961223,13059.340928119993,77.46493344000191,53471.38606584 2024-05-29,05:40:25.000,150,11032651,14245,0,1716961224,13059.334191809998,77.50722821999807,53471.39305296 2024-05-29,05:40:26.000,150,11032638,14005,0,1716961225,13059.327455500003,77.5142773500047,53471.40004008001 2024-05-29,05:40:27.000,150,11032608,14005,0,1716961226,13059.354400739998,77.5495230000015,53471.40004008001 2024-05-29,05:40:28.000,150,11032674,13965,0,1716961227,13059.340928119993,77.5495230000015,53471.46991128001 2024-05-29,05:40:29.000,150,11032602,13685,0,1716961228,13059.347664430003,77.54247387000214,53471.44196280001 2024-05-29,05:40:30.000,150,11032597,13525,0,1716961229,13059.340928119993,77.50722821999807,53471.34414312 2024-05-29,05:40:31.000,150,11032594,13925,0,1716961230,13059.367873359988,77.55657213000086,53471.39305296 2024-05-29,05:40:32.000,150,11032619,13925,0,1716961231,13059.367873359988,77.55657213000086,53471.38606584 2024-05-29,05:40:33.000,150,11032641,13885,0,1716961232,13059.361137049993,77.57771951999894,53471.427988560004 2024-05-29,05:40:34.000,150,11032614,13405,0,1716961233,13059.361137049993,77.57067038999958,53471.39305296 2024-05-29,05:40:35.000,150,11032621,13725,0,1716961234,13059.374609669998,77.59886691000429,53471.39305296 2024-05-29,05:40:36.000,150,11032667,13885,0,1716961235,13059.415027529998,77.63411256000109,53471.37209160001 2024-05-29,05:40:37.000,150,11032605,13925,0,1716961236,13059.381345979993,77.6482108199998,53471.35811736 2024-05-29,05:40:38.000,150,11032642,13445,0,1716961237,13059.401554909993,77.64116169000044,53471.44196280001 2024-05-29,05:40:39.000,150,11032584,13765,0,1716961238,13059.415027529998,77.68345647000388,53471.427988560004 2024-05-29,05:40:40.000,150,11032574,13485,0,1716961239,13059.394818599998,77.68345647000388,53471.37209160001 2024-05-29,05:40:41.000,150,11032643,13725,0,1716961240,13059.415027529998,77.68345647000388,53471.36510448 2024-05-29,05:40:42.000,150,11032622,13765,0,1716961241,13059.448709079988,77.69050560000323,53471.4070272 2024-05-29,05:40:43.000,150,11032603,14045,0,1716961242,13059.435236459998,77.71165299000131,53471.40004008001 2024-05-29,05:40:44.000,150,11032571,13965,0,1716961243,13059.482390629993,77.73280037999939,53471.38606584 2024-05-29,05:40:45.000,150,11032636,14205,0,1716961244,13059.502599559994,77.7609969000041,53471.43497568 2024-05-29,05:40:46.000,150,11032590,13605,0,1716961245,13059.475654319998,77.77509516000282,53471.45593704 2024-05-29,05:40:47.000,150,11032632,13885,0,1716961246,13059.509335869989,77.78919342000154,53471.448949920006 2024-05-29,05:40:48.000,150,11032631,13885,0,1716961247,13059.522808489994,77.77509516000282,53471.497859760006 2024-05-29,05:40:49.000,150,11032626,14205,0,1716961248,13059.590171589989,77.81034080999962,53471.511834 2024-05-29,05:40:50.000,150,11032664,13925,0,1716961249,13059.536281109999,77.81034080999962,53471.53978248001 2024-05-29,05:40:51.000,150,11032633,13645,0,1716961250,13059.569962659989,77.86673385000176,53471.53279536 2024-05-29,05:40:52.000,150,11032607,13645,0,1716961251,13059.603644209994,77.8596847200024,53471.53978248001 2024-05-29,05:40:53.000,150,11032625,14245,0,1716961252,13059.549753729989,77.88083211000048,53471.57471808 2024-05-29,05:40:54.000,150,11032615,13685,0,1716961253,13059.596907899999,77.8949303699992,53471.60266656 2024-05-29,05:40:55.000,150,11032650,13765,0,1716961254,13059.63058944999,77.90197949999856,53471.60965368001 2024-05-29,05:40:56.000,150,11032664,13405,0,1716961255,13059.637325759999,77.90197949999856,53471.57471808 2024-05-29,05:40:57.000,150,11032642,14125,0,1716961256,13059.63058944999,77.93017602000327,53471.62362792 2024-05-29,05:40:58.000,150,11032649,13605,0,1716961257,13059.657534689999,77.91607776000455,53471.5817052 2024-05-29,05:40:59.000,150,11032627,14045,0,1716961258,13059.644062069994,77.99361819000478,53471.53978248001 2024-05-29,05:41:00.000,150,11032617,13885,0,1716961259,13059.684479929994,78.00066732000414,53471.616640800006 2024-05-29,05:41:01.000,150,11032618,13885,0,1716961260,13059.704688859994,77.95837254000071,53471.62362792 2024-05-29,05:41:02.000,150,11032640,13805,0,1716961261,13059.73163409999,77.99361819000478,53471.616640800006 2024-05-29,05:41:03.000,150,11032607,14405,0,1716961262,13059.71816148,77.95837254000071,53471.67952488 2024-05-29,05:41:04.000,150,11032598,13965,0,1716961263,13059.724897789994,78.03591297000094,53471.60965368001 2024-05-29,05:41:05.000,150,11032629,13685,0,1716961264,13059.75184302999,77.99361819000478,53471.644589280004 2024-05-29,05:41:06.000,150,11032623,13485,0,1716961265,13059.745106719995,78.0429621000003,53471.62362792 2024-05-29,05:41:07.000,150,11032610,13565,0,1716961266,13059.765315649995,78.0429621000003,53471.67952488 2024-05-29,05:41:08.000,150,11032632,13845,0,1716961267,13059.785524579995,78.01476558000286,53471.714460480005 2024-05-29,05:41:09.000,150,11032655,13565,0,1716961268,13059.745106719995,78.06410948999837,53471.65856352001 2024-05-29,05:41:10.000,150,11032590,14125,0,1716961269,13059.75857934,78.05001122999965,53471.70048624 2024-05-29,05:41:11.000,150,11032646,13765,0,1716961270,13059.765315649995,78.06410948999837,53471.70048624 2024-05-29,05:41:12.000,150,11032658,14005,0,1716961271,13059.77205195999,78.07820775000437,53471.67952488 2024-05-29,05:41:13.000,150,11032657,13885,0,1716961272,13059.7989972,78.03591297000094,53471.68651200001 2024-05-29,05:41:14.000,150,11032682,13605,0,1716961273,13059.7989972,78.06410948999837,53471.6515764 2024-05-29,05:41:15.000,150,11032634,13925,0,1716961274,13059.77878827,78.05706035999901,53471.70747336001 2024-05-29,05:41:16.000,150,11032635,13485,0,1716961275,13059.79226088999,78.02886384000158,53471.69349912 2024-05-29,05:41:17.000,150,11032650,14365,0,1716961276,13059.7989972,78.0429621000003,53471.665550640006 2024-05-29,05:41:18.000,150,11032683,14005,0,1716961277,13059.7989972,78.05706035999901,53471.72843472 2024-05-29,05:41:19.000,150,11032701,13725,0,1716961278,13059.77205195999,78.07820775000437,53471.67952488 2024-05-29,05:41:20.000,150,11032578,13605,0,1716961279,13059.805733509995,78.08525688000373,53471.68651200001 2024-05-29,05:41:21.000,150,11032647,13885,0,1716961280,13059.83267874999,78.09935514000244,53471.72843472 2024-05-29,05:41:22.000,150,11032657,13765,0,1716961281,13059.83941506,78.09230601000309,53471.69349912 2024-05-29,05:41:23.000,150,11032651,13725,0,1716961282,13059.83267874999,78.07820775000437,53471.65856352001 2024-05-29,05:41:24.000,150,11032652,14045,0,1716961283,13059.87983292,78.05706035999901,53471.63061504 2024-05-29,05:41:25.000,150,11032643,13885,0,1716961284,13059.91351446999,78.05001122999965,53471.6515764 2024-05-29,05:41:26.000,150,11032656,13925,0,1716961285,13059.886569229995,78.08525688000373,53471.70048624 2024-05-29,05:41:27.000,150,11032624,14005,0,1716961286,13059.926987089995,78.09230601000309,53471.67253776 2024-05-29,05:41:28.000,150,11032615,13645,0,1716961287,13059.95393232999,78.09230601000309,53471.70048624 2024-05-29,05:41:29.000,150,11032621,14045,0,1716961288,13059.92025078,78.1064042700018,53471.69349912 2024-05-29,05:41:30.000,150,11032601,13405,0,1716961289,13059.94045971,78.09935514000244,53471.65856352001 2024-05-29,05:41:31.000,150,11032641,13405,0,1716961290,13059.97414125999,78.09935514000244,53471.644589280004 2024-05-29,05:41:32.000,150,11032653,13805,0,1716961291,13059.97414125999,78.11345340000116,53471.67253776 2024-05-29,05:41:33.000,150,11032648,13445,0,1716961292,13059.99435018999,78.07820775000437,53471.714460480005 2024-05-29,05:41:34.000,150,11032654,13525,0,1716961293,13059.97414125999,78.14869904999796,53471.68651200001 2024-05-29,05:41:35.000,150,11032652,13885,0,1716961294,13060.0010865,78.1557481800046,53471.70747336001 2024-05-29,05:41:36.000,150,11032618,14005,0,1716961295,13060.0010865,78.14869904999796,53471.714460480005 2024-05-29,05:41:37.000,150,11032685,13965,0,1716961296,13060.007822809996,78.1557481800046,53471.7214476 2024-05-29,05:41:38.000,150,11032637,13845,0,1716961297,13060.007822809996,78.1064042700018,53471.70048624 2024-05-29,05:41:39.000,150,11032677,13645,0,1716961298,13060.0010865,78.1064042700018,53471.714460480005 2024-05-29,05:41:40.000,150,11032628,14005,0,1716961299,13060.075185909991,78.16279731000395,53471.70747336001 2024-05-29,05:41:41.000,150,11032625,14005,0,1716961300,13060.048240669996,78.12050253000052,53471.7214476 2024-05-29,05:41:42.000,150,11032703,13565,0,1716961301,13060.06171329,78.13460078999924,53471.7214476 2024-05-29,05:41:43.000,150,11032668,14165,0,1716961302,13060.05497697999,78.1557481800046,53471.763370320004 2024-05-29,05:41:44.000,150,11032645,13925,0,1716961303,13060.05497697999,78.14869904999796,53471.74939608 2024-05-29,05:41:45.000,150,11032652,13805,0,1716961304,13060.028031739996,78.12755165999988,53471.74939608 2024-05-29,05:41:46.000,150,11032662,13685,0,1716961305,13060.028031739996,78.16984644000331,53471.72843472 2024-05-29,05:41:47.000,150,11032655,13645,0,1716961306,13060.04150436,78.16279731000395,53471.74939608 2024-05-29,05:41:48.000,150,11032623,13725,0,1716961307,13060.03476804999,78.13460078999924,53471.72843472 2024-05-29,05:41:49.000,150,11032680,13925,0,1716961308,13059.967404949995,78.1557481800046,53471.74240896 2024-05-29,05:41:50.000,150,11032639,13885,0,1716961309,13060.007822809996,78.17689557000267,53471.73542184001 2024-05-29,05:41:51.000,150,11032657,13885,0,1716961310,13059.99435018999,78.16279731000395,53471.73542184001 2024-05-29,05:41:52.000,150,11032707,13805,0,1716961311,13060.028031739996,78.16279731000395,53471.80529304001 2024-05-29,05:41:53.000,150,11032651,13765,0,1716961312,13060.01455911999,78.17689557000267,53471.79830592 2024-05-29,05:41:54.000,150,11032705,14165,0,1716961313,13059.98087757,78.16279731000395,53471.74240896 2024-05-29,05:41:55.000,150,11032671,13845,0,1716961314,13059.99435018999,78.19099383000139,53471.69349912 2024-05-29,05:41:56.000,150,11032614,14085,0,1716961315,13059.967404949995,78.20509209000011,53471.714460480005 2024-05-29,05:41:57.000,150,11032642,14165,0,1716961316,13059.99435018999,78.23328861000482,53471.72843472 2024-05-29,05:41:58.000,150,11032648,13565,0,1716961317,13059.967404949995,78.20509209000011,53471.75638320001 2024-05-29,05:41:59.000,150,11032673,13965,0,1716961318,13059.99435018999,78.23328861000482,53471.784331680006 2024-05-29,05:42:00.000,150,11032696,13725,0,1716961319,13059.98087757,78.2544360000029,53471.70048624 2024-05-29,05:42:01.000,150,11032653,13645,0,1716961320,13059.95393232999,78.23328861000482,53471.74240896 2024-05-29,05:42:02.000,150,11032682,13965,0,1716961321,13059.98087757,78.26853426000162,53471.7214476 2024-05-29,05:42:03.000,150,11032635,13605,0,1716961322,13059.99435018999,78.24738687000354,53471.73542184001 2024-05-29,05:42:04.000,150,11032634,13805,0,1716961323,13059.96066864,78.26853426000162,53471.75638320001 2024-05-29,05:42:05.000,150,11032629,14005,0,1716961324,13060.0010865,78.2544360000029,53471.73542184001 2024-05-29,05:42:06.000,150,11032653,13725,0,1716961325,13059.987613879995,78.23328861000482,53471.75638320001 2024-05-29,05:42:07.000,150,11032643,14165,0,1716961326,13060.01455911999,78.24738687000354,53471.74240896 2024-05-29,05:42:08.000,150,11032632,13285,0,1716961327,13060.04150436,78.26148513000226,53471.72843472 2024-05-29,05:42:09.000,150,11032624,14085,0,1716961328,13060.048240669996,78.29673077999905,53471.77035744 2024-05-29,05:42:10.000,150,11032629,14325,0,1716961329,13060.068449599996,78.2896816499997,53471.784331680006 2024-05-29,05:42:11.000,150,11032660,13565,0,1716961330,13060.08192222,78.30377990999841,53471.74939608 2024-05-29,05:42:12.000,150,11032628,13805,0,1716961331,13060.05497697999,78.31082903999777,53471.7913188 2024-05-29,05:42:13.000,150,11032647,13765,0,1716961332,13060.03476804999,78.3178781700044,53471.763370320004 2024-05-29,05:42:14.000,150,11032679,13605,0,1716961333,13060.02129543,78.33197643000312,53471.77035744 2024-05-29,05:42:15.000,150,11032674,13605,0,1716961334,13060.0010865,78.32492730000376,53471.763370320004 2024-05-29,05:42:16.000,150,11032678,13605,0,1716961335,13060.048240669996,78.30377990999841,53471.73542184001 2024-05-29,05:42:17.000,150,11032644,13725,0,1716961336,13060.048240669996,78.30377990999841,53471.81926728 2024-05-29,05:42:18.000,150,11032598,13685,0,1716961337,13060.04150436,78.30377990999841,53471.77035744 2024-05-29,05:42:19.000,150,11032648,13965,0,1716961338,13060.01455911999,78.31082903999777,53471.74939608 2024-05-29,05:42:20.000,150,11032656,13765,0,1716961339,13060.068449599996,78.33902556000248,53471.784331680006 2024-05-29,05:42:21.000,150,11032691,13925,0,1716961340,13060.06171329,78.30377990999841,53471.7913188 2024-05-29,05:42:22.000,150,11032677,13925,0,1716961341,13060.06171329,78.31082903999777,53471.7913188 2024-05-29,05:42:23.000,150,11032667,13965,0,1716961342,13060.04150436,78.3531238200012,53471.77734456001 2024-05-29,05:42:24.000,150,11032656,13605,0,1716961343,13060.05497697999,78.33197643000312,53471.882151360005 2024-05-29,05:42:25.000,150,11032661,13685,0,1716961344,13060.03476804999,78.3178781700044,53471.812280160004 2024-05-29,05:42:26.000,150,11032629,13925,0,1716961345,13060.04150436,78.34607469000184,53471.812280160004 2024-05-29,05:42:27.000,150,11032665,13405,0,1716961346,13060.08192222,78.33902556000248,53471.82625440001 2024-05-29,05:42:28.000,150,11032630,13565,0,1716961347,13060.05497697999,78.36722207999992,53471.784331680006 2024-05-29,05:42:29.000,150,11032652,13365,0,1716961348,13060.01455911999,78.34607469000184,53471.82625440001 2024-05-29,05:42:30.000,150,11032656,13525,0,1716961349,13060.03476804999,78.36017295000056,53471.812280160004 2024-05-29,05:42:31.000,150,11032730,14165,0,1716961350,13060.02129543,78.36017295000056,53471.833241520006 2024-05-29,05:42:32.000,150,11032665,13925,0,1716961351,13060.02129543,78.38132033999864,53471.833241520006 2024-05-29,05:42:33.000,150,11032660,13725,0,1716961352,13060.06171329,78.36722207999992,53471.81926728 2024-05-29,05:42:34.000,150,11032654,13405,0,1716961353,13060.048240669996,78.3531238200012,53471.81926728 2024-05-29,05:42:35.000,150,11032656,13925,0,1716961354,13060.088658529996,78.37427120999928,53471.81926728 2024-05-29,05:42:36.000,150,11032652,13565,0,1716961355,13060.095394839991,78.37427120999928,53471.85420288001 2024-05-29,05:42:37.000,150,11032647,13565,0,1716961356,13060.095394839991,78.40246773000399,53471.882151360005 2024-05-29,05:42:38.000,150,11032644,13365,0,1716961357,13060.088658529996,78.43066425000143,53471.882151360005 2024-05-29,05:42:39.000,150,11032645,13765,0,1716961358,13060.108867459996,78.4518116399995,53471.91009984 2024-05-29,05:42:40.000,150,11032651,13805,0,1716961359,13060.162757940001,78.44476251000015,53471.85420288001 2024-05-29,05:42:41.000,150,11032659,13685,0,1716961360,13060.142549010001,78.41656599000271,53471.86119 2024-05-29,05:42:42.000,150,11032625,13445,0,1716961361,13060.142549010001,78.42361512000207,53471.92407408001 2024-05-29,05:42:43.000,150,11032619,13845,0,1716961362,13060.115603769991,78.44476251000015,53471.8961256 2024-05-29,05:42:44.000,150,11032685,13885,0,1716961363,13060.129076389996,78.4518116399995,53471.882151360005 2024-05-29,05:42:45.000,150,11032665,13725,0,1716961364,13060.162757940001,78.45886076999886,53471.91009984 2024-05-29,05:42:46.000,150,11032638,13805,0,1716961365,13060.189703179996,78.46590989999822,53471.94503544001 2024-05-29,05:42:47.000,150,11032644,13725,0,1716961366,13060.162757940001,78.45886076999886,53471.98695816 2024-05-29,05:42:48.000,150,11032640,14085,0,1716961367,13060.162757940001,78.47295903000486,53471.95900968 2024-05-29,05:42:49.000,150,11032642,13405,0,1716961368,13060.129076389996,78.4518116399995,53471.90311272001 2024-05-29,05:42:50.000,150,11032654,13645,0,1716961369,13060.12234008,78.43771338000079,53471.88913848 2024-05-29,05:42:51.000,150,11032704,13765,0,1716961370,13060.135812699991,78.44476251000015,53471.91009984 2024-05-29,05:42:52.000,150,11032692,13885,0,1716961371,13060.162757940001,78.41656599000271,53471.92407408001 2024-05-29,05:42:53.000,150,11032625,13765,0,1716961372,13060.196439489991,78.38132033999864,53471.90311272001 2024-05-29,05:42:54.000,150,11032648,14125,0,1716961373,13060.196439489991,78.38132033999864,53471.98695816 2024-05-29,05:42:55.000,150,11032647,13685,0,1716961374,13060.162757940001,78.39541860000463,53471.98695816 2024-05-29,05:42:56.000,150,11032641,13725,0,1716961375,13060.176230559991,78.40951686000335,53471.91009984 2024-05-29,05:42:57.000,150,11032689,13765,0,1716961376,13060.176230559991,78.42361512000207,53471.91708696 2024-05-29,05:42:58.000,150,11032623,13685,0,1716961377,13060.149285319996,78.36722207999992,53471.94503544001 2024-05-29,05:42:59.000,150,11032633,13485,0,1716961378,13060.196439489991,78.38132033999864,53471.98695816 2024-05-29,05:43:00.000,150,11032656,13885,0,1716961379,13060.169494249996,78.34607469000184,53471.979971040004 2024-05-29,05:43:01.000,150,11032702,13965,0,1716961380,13060.203175800001,78.36722207999992,53471.93804832 2024-05-29,05:43:02.000,150,11032645,14205,0,1716961381,13060.10213115,78.3531238200012,53471.91708696 2024-05-29,05:43:03.000,150,11032618,14245,0,1716961382,13060.108867459996,78.3531238200012,53471.94503544001 2024-05-29,05:43:04.000,150,11032667,13925,0,1716961383,13060.08192222,78.34607469000184,53471.952022560006 2024-05-29,05:43:05.000,150,11032648,14325,0,1716961384,13060.115603769991,78.32492730000376,53471.93804832 2024-05-29,05:43:06.000,150,11032666,13965,0,1716961385,13060.095394839991,78.31082903999777,53471.97298392001 2024-05-29,05:43:07.000,150,11032652,14285,0,1716961386,13060.129076389996,78.34607469000184,53471.91708696 2024-05-29,05:43:08.000,150,11032621,14285,0,1716961387,13060.108867459996,78.3178781700044,53471.952022560006 2024-05-29,05:43:09.000,150,11032661,13605,0,1716961388,13060.115603769991,78.29673077999905,53471.94503544001 2024-05-29,05:43:10.000,150,11032615,14085,0,1716961389,13060.088658529996,78.2896816499997,53471.952022560006 2024-05-29,05:43:11.000,150,11032653,13845,0,1716961390,13060.115603769991,78.26853426000162,53471.91009984 2024-05-29,05:43:12.000,150,11032620,14045,0,1716961391,13060.04150436,78.24033774000418,53471.93804832 2024-05-29,05:43:13.000,150,11032631,14205,0,1716961392,13060.075185909991,78.21214121999947,53471.9659968 2024-05-29,05:43:14.000,150,11032685,13685,0,1716961393,13060.048240669996,78.22623947999818,53471.91708696 2024-05-29,05:43:15.000,150,11032630,14045,0,1716961394,13060.075185909991,78.19099383000139,53471.90311272001 2024-05-29,05:43:16.000,150,11032650,13565,0,1716961395,13060.06171329,78.21214121999947,53471.93804832 2024-05-29,05:43:17.000,150,11032663,14085,0,1716961396,13060.068449599996,78.24033774000418,53471.92407408001 2024-05-29,05:43:18.000,150,11032630,13725,0,1716961397,13060.075185909991,78.20509209000011,53471.94503544001 2024-05-29,05:43:19.000,150,11032654,14045,0,1716961398,13060.06171329,78.18394470000203,53471.93804832 2024-05-29,05:43:20.000,150,11032636,14085,0,1716961399,13060.04150436,78.12755165999988,53472.000932400006 2024-05-29,05:43:21.000,150,11032652,14165,0,1716961400,13060.03476804999,78.12050253000052,53471.931061200004 2024-05-29,05:43:22.000,150,11032657,14005,0,1716961401,13060.06171329,78.14869904999796,53471.92407408001 2024-05-29,05:43:23.000,150,11032662,13845,0,1716961402,13060.02129543,78.13460078999924,53471.952022560006 2024-05-29,05:43:24.000,150,11032698,13965,0,1716961403,13059.99435018999,78.09935514000244,53471.84721576 2024-05-29,05:43:25.000,150,11032654,13845,0,1716961404,13059.99435018999,78.12050253000052,53471.882151360005 2024-05-29,05:43:26.000,150,11032683,13725,0,1716961405,13059.967404949995,78.12755165999988,53471.86817712 2024-05-29,05:43:27.000,150,11032640,14205,0,1716961406,13059.95393232999,78.1064042700018,53471.87516424001 2024-05-29,05:43:28.000,150,11032667,13765,0,1716961407,13059.95393232999,78.09230601000309,53471.882151360005 2024-05-29,05:43:29.000,150,11032665,13765,0,1716961408,13059.967404949995,78.06410948999837,53471.833241520006 2024-05-29,05:43:30.000,150,11032677,14125,0,1716961409,13059.947196019995,78.07115861999773,53471.77035744 2024-05-29,05:43:31.000,150,11032677,13885,0,1716961410,13059.95393232999,78.06410948999837,53471.82625440001 2024-05-29,05:43:32.000,150,11032639,13805,0,1716961411,13059.98087757,78.07115861999773,53471.90311272001 2024-05-29,05:43:33.000,150,11032644,13925,0,1716961412,13059.96066864,78.06410948999837,53471.8961256 2024-05-29,05:43:34.000,150,11032607,13645,0,1716961413,13059.95393232999,78.07820775000437,53471.85420288001 2024-05-29,05:43:35.000,150,11032638,13885,0,1716961414,13059.95393232999,78.05001122999965,53471.91009984 2024-05-29,05:43:36.000,150,11032634,13925,0,1716961415,13059.947196019995,78.02181471000222,53471.882151360005 2024-05-29,05:43:37.000,150,11032628,13765,0,1716961416,13059.92025078,78.02886384000158,53471.833241520006 2024-05-29,05:43:38.000,150,11032661,13605,0,1716961417,13059.947196019995,78.0077164500035,53471.882151360005 2024-05-29,05:43:39.000,150,11032678,13765,0,1716961418,13059.96066864,78.02886384000158,53471.91708696 2024-05-29,05:43:40.000,150,11032633,13925,0,1716961419,13059.926987089995,78.00066732000414,53471.8961256 2024-05-29,05:43:41.000,150,11032623,13845,0,1716961420,13059.91351446999,78.00066732000414,53471.833241520006 2024-05-29,05:43:42.000,150,11032674,13565,0,1716961421,13059.91351446999,77.97951992999879,53471.8961256 2024-05-29,05:43:43.000,150,11032689,13525,0,1716961422,13059.93372339999,77.99361819000478,53471.91708696 2024-05-29,05:43:44.000,150,11032665,13405,0,1716961423,13059.92025078,77.95837254000071,53471.86119 2024-05-29,05:43:45.000,150,11032648,13845,0,1716961424,13059.91351446999,77.93722515000263,53471.86119 2024-05-29,05:43:46.000,150,11032611,13565,0,1716961425,13059.94045971,77.94427428000199,53471.90311272001 2024-05-29,05:43:47.000,150,11032635,13965,0,1716961426,13059.93372339999,77.93017602000327,53471.882151360005 2024-05-29,05:43:48.000,150,11032645,14005,0,1716961427,13059.926987089995,77.87378298000112,53471.882151360005 2024-05-29,05:43:49.000,150,11032699,13725,0,1716961428,13059.92025078,77.8596847200024,53471.86817712 2024-05-29,05:43:50.000,150,11032657,13765,0,1716961429,13059.94045971,77.84558646000369,53471.86817712 2024-05-29,05:43:51.000,150,11032658,13645,0,1716961430,13059.947196019995,77.8596847200024,53471.87516424001 2024-05-29,05:43:52.000,150,11032630,13925,0,1716961431,13059.95393232999,77.84558646000369,53471.85420288001 2024-05-29,05:43:53.000,150,11032625,13845,0,1716961432,13059.93372339999,77.85263559000305,53471.85420288001 2024-05-29,05:43:54.000,150,11032654,13605,0,1716961433,13059.947196019995,77.81034080999962,53471.833241520006 2024-05-29,05:43:55.000,150,11032592,14045,0,1716961434,13059.926987089995,77.78214429000218,53471.882151360005 2024-05-29,05:43:56.000,150,11032659,14045,0,1716961435,13059.92025078,77.76804603000346,53471.84721576 2024-05-29,05:43:57.000,150,11032667,13925,0,1716961436,13059.94045971,77.78214429000218,53471.84022864 2024-05-29,05:43:58.000,150,11032590,13565,0,1716961437,13059.93372339999,77.77509516000282,53471.84721576 2024-05-29,05:43:59.000,150,11032635,13765,0,1716961438,13059.947196019995,77.74689863999811,53471.882151360005 2024-05-29,05:44:00.000,150,11032627,14125,0,1716961439,13059.91351446999,77.72575125000003,53471.833241520006 2024-05-29,05:44:01.000,150,11032667,13925,0,1716961440,13059.95393232999,77.72575125000003,53471.81926728 2024-05-29,05:44:02.000,150,11032642,13965,0,1716961441,13059.95393232999,77.6975547300026,53471.84022864 2024-05-29,05:44:03.000,150,11032647,13725,0,1716961442,13059.97414125999,77.73984950999875,53471.882151360005 2024-05-29,05:44:04.000,150,11032683,13445,0,1716961443,13059.926987089995,77.71870212000067,53471.88913848 2024-05-29,05:44:05.000,150,11032610,13925,0,1716961444,13059.947196019995,77.69050560000323,53471.86119 2024-05-29,05:44:06.000,150,11032618,13605,0,1716961445,13059.91351446999,77.6975547300026,53471.87516424001 2024-05-29,05:44:07.000,150,11032640,13885,0,1716961446,13059.906778159995,77.70460386000195,53471.86119 2024-05-29,05:44:08.000,150,11032640,13485,0,1716961447,13059.93372339999,77.68345647000388,53471.90311272001 2024-05-29,05:44:09.000,150,11032652,13805,0,1716961448,13059.89330553999,77.69050560000323,53471.91708696 2024-05-29,05:44:10.000,150,11032609,13765,0,1716961449,13059.926987089995,77.66935820999788,53471.84721576 2024-05-29,05:44:11.000,150,11032677,13765,0,1716961450,13059.91351446999,77.63411256000109,53471.86119 2024-05-29,05:44:12.000,150,11032641,14085,0,1716961451,13059.906778159995,77.61296517000301,53471.84721576 2024-05-29,05:44:13.000,150,11032663,14005,0,1716961452,13059.83941506,77.63411256000109,53471.82625440001 2024-05-29,05:44:14.000,150,11032610,13725,0,1716961453,13059.846151369995,77.6482108199998,53471.812280160004 2024-05-29,05:44:15.000,150,11032619,13765,0,1716961454,13059.81920613,77.63411256000109,53471.812280160004 2024-05-29,05:44:16.000,150,11032658,14125,0,1716961455,13059.846151369995,77.64116169000044,53471.81926728 2024-05-29,05:44:17.000,150,11032635,14005,0,1716961456,13059.846151369995,77.62706343000173,53471.86119 2024-05-29,05:44:18.000,150,11032600,13765,0,1716961457,13059.81920613,77.64116169000044,53471.812280160004 2024-05-29,05:44:19.000,150,11032649,13405,0,1716961458,13059.81920613,77.62706343000173,53471.85420288001 2024-05-29,05:44:20.000,150,11032673,13645,0,1716961459,13059.825942439995,77.57067038999958,53471.7913188 2024-05-29,05:44:21.000,150,11032642,14125,0,1716961460,13059.81246981999,77.56362126000022,53471.84022864 2024-05-29,05:44:22.000,150,11032673,13645,0,1716961461,13059.79226088999,77.57067038999958,53471.82625440001 2024-05-29,05:44:23.000,150,11032662,13925,0,1716961462,13059.73837041,77.56362126000022,53471.86119 2024-05-29,05:44:24.000,150,11032634,13965,0,1716961463,13059.73163409999,77.52837561000342,53471.84721576 2024-05-29,05:44:25.000,150,11032632,13445,0,1716961464,13059.745106719995,77.5495230000015,53471.7913188 2024-05-29,05:44:26.000,150,11032634,13445,0,1716961465,13059.69121623999,77.5142773500047,53471.86119 2024-05-29,05:44:27.000,150,11032647,14205,0,1716961466,13059.704688859994,77.5142773500047,53471.84721576 2024-05-29,05:44:28.000,150,11032634,13845,0,1716961467,13059.657534689999,77.5142773500047,53471.81926728 2024-05-29,05:44:29.000,150,11032637,13965,0,1716961468,13059.67774362,77.47198257000127,53471.812280160004 2024-05-29,05:44:30.000,150,11032665,14085,0,1716961469,13059.65079837999,77.45788431000256,53471.784331680006 2024-05-29,05:44:31.000,150,11032653,13645,0,1716961470,13059.664270999994,77.47198257000127,53471.82625440001 2024-05-29,05:44:32.000,150,11032637,14085,0,1716961471,13059.623853139994,77.46493344000191,53471.77734456001 2024-05-29,05:44:33.000,150,11032638,14005,0,1716961472,13059.657534689999,77.47903170000063,53471.812280160004 2024-05-29,05:44:34.000,150,11032669,13765,0,1716961473,13059.67100730999,77.45788431000256,53471.84022864 2024-05-29,05:44:35.000,150,11032623,13805,0,1716961474,13059.657534689999,77.42263865999848,53471.82625440001 2024-05-29,05:44:36.000,150,11032635,13525,0,1716961475,13059.637325759999,77.41558952999912,53471.80529304001 2024-05-29,05:44:37.000,150,11032615,13965,0,1716961476,13059.623853139994,77.4014912700004,53471.77035744 2024-05-29,05:44:38.000,150,11032665,13845,0,1716961477,13059.684479929994,77.40854039999977,53471.82625440001 2024-05-29,05:44:39.000,150,11032612,14085,0,1716961478,13059.67774362,77.35214736000489,53471.84721576 2024-05-29,05:44:40.000,150,11032613,13725,0,1716961479,13059.73163409999,77.3380490999989,53471.833241520006 2024-05-29,05:44:41.000,150,11032648,13605,0,1716961480,13059.73837041,77.34509822999826,53471.833241520006 2024-05-29,05:44:42.000,150,11032656,13725,0,1716961481,13059.73837041,77.30985258000146,53471.882151360005 2024-05-29,05:44:43.000,150,11032686,13885,0,1716961482,13059.79226088999,77.30985258000146,53471.79830592 2024-05-29,05:44:44.000,150,11032669,13725,0,1716961483,13059.81246981999,77.30985258000146,53471.882151360005 2024-05-29,05:44:45.000,150,11032668,14045,0,1716961484,13059.785524579995,77.27460693000467,53471.85420288001 2024-05-29,05:44:46.000,150,11032661,13565,0,1716961485,13059.77878827,77.27460693000467,53471.86817712 2024-05-29,05:44:47.000,150,11032647,13725,0,1716961486,13059.77205195999,77.26050866999867,53471.812280160004 2024-05-29,05:44:48.000,150,11032664,13645,0,1716961487,13059.745106719995,77.28870519000338,53471.85420288001 2024-05-29,05:44:49.000,150,11032654,14165,0,1716961488,13059.73837041,77.24641040999995,53471.8961256 2024-05-29,05:44:50.000,150,11032647,13685,0,1716961489,13059.71816148,77.27460693000467,53471.952022560006 2024-05-29,05:44:51.000,150,11032662,13685,0,1716961490,13059.704688859994,77.2393612800006,53471.95900968 2024-05-29,05:44:52.000,150,11032661,13685,0,1716961491,13059.67774362,77.26755779999803,53471.97298392001 2024-05-29,05:44:53.000,150,11032653,13965,0,1716961492,13059.657534689999,77.23231215000123,53471.90311272001 2024-05-29,05:44:54.000,150,11032651,14005,0,1716961493,13059.664270999994,77.26050866999867,53471.94503544001 2024-05-29,05:44:55.000,150,11032651,13285,0,1716961494,13059.644062069994,77.2393612800006,53471.931061200004 2024-05-29,05:44:56.000,150,11032666,13965,0,1716961495,13059.623853139994,77.1900173699978,53471.92407408001 2024-05-29,05:44:57.000,150,11032656,13325,0,1716961496,13059.623853139994,77.21821389000252,53471.97298392001 2024-05-29,05:44:58.000,150,11032602,13845,0,1716961497,13059.576698969999,77.21821389000252,53471.99394528001 2024-05-29,05:44:59.000,150,11032641,13565,0,1716961498,13059.516072179998,77.21116476000316,53471.952022560006 2024-05-29,05:45:00.000,150,11032679,13365,0,1716961499,13059.509335869989,77.2041156300038,53471.97298392001 2024-05-29,05:45:01.000,150,11032677,13925,0,1716961500,13059.462181699993,77.2393612800006,53471.9659968 2024-05-29,05:45:02.000,150,11032664,13925,0,1716961501,13059.475654319998,77.22526302000188,53471.95900968 2024-05-29,05:45:03.000,150,11032679,13445,0,1716961502,13059.435236459998,77.19706650000444,53471.91009984 2024-05-29,05:45:04.000,150,11032688,13645,0,1716961503,13059.394818599998,77.19706650000444,53471.93804832 2024-05-29,05:45:05.000,150,11032633,13685,0,1716961504,13059.421763839993,77.1900173699978,53471.92407408001 2024-05-29,05:45:06.000,150,11032707,13565,0,1716961505,13059.367873359988,77.1900173699978,53471.931061200004 2024-05-29,05:45:07.000,150,11032631,13805,0,1716961506,13059.313982879998,77.14772259000165,53471.931061200004 2024-05-29,05:45:08.000,150,11032650,13565,0,1716961507,13059.280301329993,77.17591910999909,53471.9659968 2024-05-29,05:45:09.000,150,11032686,14045,0,1716961508,13059.273565019997,77.16886997999973,53471.931061200004 2024-05-29,05:45:10.000,150,11032659,13725,0,1716961509,13059.266828710002,77.14067346000229,53471.94503544001 2024-05-29,05:45:11.000,150,11032674,13445,0,1716961510,13059.226410850002,77.14067346000229,53471.92407408001 2024-05-29,05:45:12.000,150,11032656,13445,0,1716961511,13059.212938229997,77.14067346000229,53471.90311272001 2024-05-29,05:45:13.000,150,11032620,13565,0,1716961512,13059.172520369997,77.10542780999822,53471.90311272001 2024-05-29,05:45:14.000,150,11032731,13445,0,1716961513,13059.165784060002,77.0913295499995,53471.882151360005 2024-05-29,05:45:15.000,150,11032662,13845,0,1716961514,13059.138838819992,77.11247694000485,53471.8961256 2024-05-29,05:45:16.000,150,11032657,13645,0,1716961515,13059.098420959992,77.06313303000206,53471.88913848 2024-05-29,05:45:17.000,150,11032619,13845,0,1716961516,13059.078212029992,77.07723129000078,53471.82625440001 2024-05-29,05:45:18.000,150,11032648,13805,0,1716961517,13059.024321550001,77.07723129000078,53471.84022864 2024-05-29,05:45:19.000,150,11032657,13885,0,1716961518,13058.983903690001,77.08428042000014,53471.85420288001 2024-05-29,05:45:20.000,150,11032663,13765,0,1716961519,13058.956958449991,77.0560839000027,53471.84022864 2024-05-29,05:45:21.000,150,11032624,13965,0,1716961520,13058.983903690001,77.10542780999822,53471.84721576 2024-05-29,05:45:22.000,150,11032620,13765,0,1716961521,13058.956958449991,77.07723129000078,53471.84022864 2024-05-29,05:45:23.000,150,11032642,13685,0,1716961522,13058.923276900001,77.06313303000206,53471.85420288001 2024-05-29,05:45:24.000,150,11032637,14085,0,1716961523,13058.869386419996,77.0560839000027,53471.86119 2024-05-29,05:45:25.000,150,11032665,13805,0,1716961524,13058.86265011,77.07018216000142,53471.86119 2024-05-29,05:45:26.000,150,11032690,13845,0,1716961525,13058.80202332,77.07723129000078,53471.84022864 2024-05-29,05:45:27.000,150,11032665,13765,0,1716961526,13058.78181439,77.08428042000014,53471.833241520006 2024-05-29,05:45:28.000,150,11032685,13605,0,1716961527,13058.748132839995,77.04198564000399,53471.812280160004 2024-05-29,05:45:29.000,150,11032672,13925,0,1716961528,13058.768341769995,77.08428042000014,53471.84721576 2024-05-29,05:45:30.000,150,11032640,13765,0,1716961529,13058.75486914999,77.06313303000206,53471.812280160004 2024-05-29,05:45:31.000,150,11032599,13565,0,1716961530,13058.768341769995,77.10542780999822,53471.80529304001 2024-05-29,05:45:32.000,150,11032630,13645,0,1716961531,13058.69424235999,77.07018216000142,53471.80529304001 2024-05-29,05:45:33.000,150,11032637,13925,0,1716961532,13058.626879259995,77.07723129000078,53471.75638320001 2024-05-29,05:45:34.000,150,11032654,13805,0,1716961533,13058.61340663999,77.04903477000335,53471.77035744 2024-05-29,05:45:35.000,150,11032581,13925,0,1716961534,13058.53930723,77.02083824999863,53471.763370320004 2024-05-29,05:45:36.000,150,11032666,13645,0,1716961535,13058.49215305999,77.01378911999927,53471.72843472 2024-05-29,05:45:37.000,150,11032626,14045,0,1716961536,13058.465207819994,77.02083824999863,53471.7214476 2024-05-29,05:45:38.000,150,11032645,13605,0,1716961537,13058.404581029994,77.00673998999991,53471.70747336001 2024-05-29,05:45:39.000,150,11032659,13805,0,1716961538,13058.357426859999,76.99969086000056,53471.73542184001 2024-05-29,05:45:40.000,150,11032644,13645,0,1716961539,13058.290063759989,76.99969086000056,53471.65856352001 2024-05-29,05:45:41.000,150,11032646,14005,0,1716961540,13058.269854829989,76.98559260000184,53471.74939608 2024-05-29,05:45:42.000,150,11032623,14005,0,1716961541,13058.236173279998,76.9432978199984,53471.67952488 2024-05-29,05:45:43.000,150,11032693,13965,0,1716961542,13058.215964349998,76.91510130000097,53471.67952488 2024-05-29,05:45:44.000,150,11032594,14125,0,1716961543,13058.168810179988,76.90805217000161,53471.69349912 2024-05-29,05:45:45.000,150,11032649,13565,0,1716961544,13058.121656009993,76.89395391000289,53471.68651200001 2024-05-29,05:45:46.000,150,11032613,13445,0,1716961545,13058.081238149993,76.83756087000074,53471.616640800006 2024-05-29,05:45:47.000,150,11032606,13565,0,1716961546,13058.054292909997,76.83756087000074,53471.63061504 2024-05-29,05:45:48.000,150,11032626,14005,0,1716961547,13058.020611359992,76.82346261000203,53471.616640800006 2024-05-29,05:45:49.000,150,11032667,13645,0,1716961548,13058.034083979997,76.7811678299986,53471.6515764 2024-05-29,05:45:50.000,150,11032640,13645,0,1716961549,13058.020611359992,76.75297131000116,53471.63061504 2024-05-29,05:45:51.000,150,11032636,13925,0,1716961550,13058.013875049997,76.73182392000308,53471.62362792 2024-05-29,05:45:52.000,150,11032645,13765,0,1716961551,13058.007138740002,76.76706956999988,53471.595679440004 2024-05-29,05:45:53.000,150,11032671,13845,0,1716961552,13057.993666119997,76.7459221800018,53471.56074384 2024-05-29,05:45:54.000,150,11032655,13565,0,1716961553,13057.986929810002,76.70362739999837,53471.546769600005 2024-05-29,05:45:55.000,150,11032629,13565,0,1716961554,13057.993666119997,76.69657826999901,53471.50484688 2024-05-29,05:45:56.000,150,11032650,13725,0,1716961555,13057.980193499992,76.69657826999901,53471.51882112001 2024-05-29,05:45:57.000,150,11032575,13685,0,1716961556,13058.027347670002,76.69657826999901,53471.448949920006 2024-05-29,05:45:58.000,150,11032588,13765,0,1716961557,13058.061029219993,76.69657826999901,53471.45593704 2024-05-29,05:45:59.000,150,11032624,13725,0,1716961558,13058.027347670002,76.71067652999773,53471.448949920006 2024-05-29,05:46:00.000,150,11032694,13805,0,1716961559,13058.061029219993,76.67543088000093,53471.46292416 2024-05-29,05:46:01.000,150,11032660,13765,0,1716961560,13058.061029219993,76.70362739999837,53471.476898400004 2024-05-29,05:46:02.000,150,11032622,13565,0,1716961561,13058.087974460002,76.68248001000029,53471.44196280001 2024-05-29,05:46:03.000,150,11032647,13405,0,1716961562,13058.108183390003,76.71772566000436,53471.43497568 2024-05-29,05:46:04.000,150,11032633,13645,0,1716961563,13058.128392320003,76.7459221800018,53471.41401432 2024-05-29,05:46:05.000,150,11032610,13925,0,1716961564,13058.121656009993,76.76706956999988,53471.42100144001 2024-05-29,05:46:06.000,150,11032623,14165,0,1716961565,13058.074501839998,76.76706956999988,53471.4070272 2024-05-29,05:46:07.000,150,11032613,13925,0,1716961566,13058.061029219993,76.76706956999988,53471.42100144001 2024-05-29,05:46:08.000,150,11032659,13805,0,1716961567,13058.027347670002,76.77411869999924,53471.41401432 2024-05-29,05:46:09.000,150,11032679,14085,0,1716961568,13058.040820289993,76.79526609000459,53471.427988560004 2024-05-29,05:46:10.000,150,11032663,13885,0,1716961569,13058.027347670002,76.81641348000267,53471.45593704 2024-05-29,05:46:11.000,150,11032661,14085,0,1716961570,13057.993666119997,76.83756087000074,53471.427988560004 2024-05-29,05:46:12.000,150,11032650,13885,0,1716961571,13058.000402429992,76.83051174000138,53471.42100144001 2024-05-29,05:46:13.000,150,11032645,13845,0,1716961572,13057.966720880002,76.81641348000267,53471.4070272 2024-05-29,05:46:14.000,150,11032609,13485,0,1716961573,13057.939775639992,76.79526609000459,53471.4070272 2024-05-29,05:46:15.000,150,11032595,13405,0,1716961574,13057.885885160002,76.85165912999946,53471.39305296 2024-05-29,05:46:16.000,150,11032643,13845,0,1716961575,13057.879148849992,76.83051174000138,53471.37209160001 2024-05-29,05:46:17.000,150,11032639,13685,0,1716961576,13057.852203609997,76.81641348000267,53471.35811736 2024-05-29,05:46:18.000,150,11032641,13725,0,1716961577,13057.825258370001,76.80231522000395,53471.41401432 2024-05-29,05:46:19.000,150,11032610,13965,0,1716961578,13057.751158959996,76.80231522000395,53471.39305296 2024-05-29,05:46:20.000,150,11032612,14045,0,1716961579,13057.764631580001,76.83756087000074,53471.36510448 2024-05-29,05:46:21.000,150,11032644,14045,0,1716961580,13057.757895269991,76.87280652000481,53471.38606584 2024-05-29,05:46:22.000,150,11032672,13525,0,1716961581,13057.744422650001,76.83051174000138,53471.45593704 2024-05-29,05:46:23.000,150,11032636,13965,0,1716961582,13057.717477409991,76.85165912999946,53471.379078720005 2024-05-29,05:46:24.000,150,11032647,13805,0,1716961583,13057.70400479,76.86575738999818,53471.427988560004 2024-05-29,05:46:25.000,150,11032662,13925,0,1716961584,13057.670323239996,76.8446100000001,53471.379078720005 2024-05-29,05:46:26.000,150,11032625,13565,0,1716961585,13057.643378,76.86575738999818,53471.36510448 2024-05-29,05:46:27.000,150,11032636,14085,0,1716961586,13057.636641689991,76.8446100000001,53471.35113024001 2024-05-29,05:46:28.000,150,11032641,13965,0,1716961587,13057.60296014,76.8446100000001,53471.37209160001 2024-05-29,05:46:29.000,150,11032630,13845,0,1716961588,13057.636641689991,76.83756087000074,53471.34414312 2024-05-29,05:46:30.000,150,11032618,13805,0,1716961589,13057.609696449996,76.83756087000074,53471.330168880006 2024-05-29,05:46:31.000,150,11032630,13645,0,1716961590,13057.60296014,76.8446100000001,53471.35113024001 2024-05-29,05:46:32.000,150,11032611,14045,0,1716961591,13057.57601489999,76.85165912999946,53471.31619464 2024-05-29,05:46:33.000,150,11032635,13685,0,1716961592,13057.57601489999,76.8446100000001,53471.35811736 2024-05-29,05:46:34.000,150,11032608,13565,0,1716961593,13057.55580596999,76.8446100000001,53471.337156 2024-05-29,05:46:35.000,150,11032612,13845,0,1716961594,13057.51538810999,76.85870825999882,53471.34414312 2024-05-29,05:46:36.000,150,11032644,13805,0,1716961595,13057.49517917999,76.83051174000138,53471.34414312 2024-05-29,05:46:37.000,150,11032628,13725,0,1716961596,13057.47497024999,76.83051174000138,53471.337156 2024-05-29,05:46:38.000,150,11032639,13725,0,1716961597,13057.42107977,76.83756087000074,53471.330168880006 2024-05-29,05:46:39.000,150,11032658,13925,0,1716961598,13057.4412887,76.79526609000459,53471.36510448 2024-05-29,05:46:40.000,150,11032621,13605,0,1716961599,13057.38066191,76.8093643500033,53471.330168880006 2024-05-29,05:46:41.000,150,11032596,13845,0,1716961600,13057.36045298,76.79526609000459,53471.35811736 2024-05-29,05:46:42.000,150,11032638,14245,0,1716961601,13057.387398219995,76.76706956999988,53471.337156 2024-05-29,05:46:43.000,150,11032626,13885,0,1716961602,13057.35371666999,76.73887305000244,53471.37209160001 2024-05-29,05:46:44.000,150,11032616,13605,0,1716961603,13057.32003512,76.71772566000436,53471.34414312 2024-05-29,05:46:45.000,150,11032610,13765,0,1716961604,13057.33350773999,76.71067652999773,53471.36510448 2024-05-29,05:46:46.000,150,11032648,13845,0,1716961605,13057.326771429995,76.69657826999901,53471.32318176001 2024-05-29,05:46:47.000,150,11032629,13685,0,1716961606,13057.31329880999,76.71772566000436,53471.31619464 2024-05-29,05:46:48.000,150,11032651,13405,0,1716961607,13057.29982619,76.67543088000093,53471.32318176001 2024-05-29,05:46:49.000,150,11032634,14045,0,1716961608,13057.286353569994,76.61903783999878,53471.337156 2024-05-29,05:46:50.000,150,11032596,13565,0,1716961609,13057.326771429995,76.62608696999814,53471.34414312 2024-05-29,05:46:51.000,150,11032671,13685,0,1716961610,13057.27961726,76.61903783999878,53471.27427192001 2024-05-29,05:46:52.000,150,11032632,13925,0,1716961611,13057.25940833,76.64018523000414,53471.32318176001 2024-05-29,05:46:53.000,150,11032596,14005,0,1716961612,13057.266144639994,76.63313610000478,53471.32318176001 2024-05-29,05:46:54.000,150,11032600,13565,0,1716961613,13057.27961726,76.63313610000478,53471.2672848 2024-05-29,05:46:55.000,150,11032587,13885,0,1716961614,13057.245935709994,76.63313610000478,53471.260297680004 2024-05-29,05:46:56.000,150,11032610,13605,0,1716961615,13057.25940833,76.68952913999965,53471.28824616 2024-05-29,05:46:57.000,150,11032612,14165,0,1716961616,13057.266144639994,76.66133262000221,53471.27427192001 2024-05-29,05:46:58.000,150,11032700,14045,0,1716961617,13057.266144639994,76.65428349000285,53471.30222040001 2024-05-29,05:46:59.000,150,11032659,13845,0,1716961618,13057.23246308999,76.66838175000157,53471.23234920001 2024-05-29,05:47:00.000,150,11032657,13605,0,1716961619,13057.225726779994,76.68248001000029,53471.2672848 2024-05-29,05:47:01.000,150,11032661,13845,0,1716961620,13057.27288094999,76.70362739999837,53471.24632344 2024-05-29,05:47:02.000,150,11032641,13925,0,1716961621,13057.266144639994,76.7459221800018,53471.27427192001 2024-05-29,05:47:03.000,150,11032599,14125,0,1716961622,13057.25940833,76.73887305000244,53471.23234920001 2024-05-29,05:47:04.000,150,11032659,13685,0,1716961623,13057.245935709994,76.75297131000116,53471.21837496 2024-05-29,05:47:05.000,150,11032626,13845,0,1716961624,13057.225726779994,76.73887305000244,53471.281259040006 2024-05-29,05:47:06.000,150,11032621,14085,0,1716961625,13057.239199399999,76.76706956999988,53471.260297680004 2024-05-29,05:47:07.000,150,11032613,14205,0,1716961626,13057.225726779994,76.82346261000203,53471.21837496 2024-05-29,05:47:08.000,150,11032612,14005,0,1716961627,13057.239199399999,76.83051174000138,53471.22536208 2024-05-29,05:47:09.000,150,11032582,14205,0,1716961628,13057.245935709994,76.82346261000203,53471.23933632 2024-05-29,05:47:10.000,150,11032627,14005,0,1716961629,13057.23246308999,76.89395391000289,53471.20440072001 2024-05-29,05:47:11.000,150,11032597,13965,0,1716961630,13057.245935709994,76.90100304000225,53471.23234920001 2024-05-29,05:47:12.000,150,11032655,13805,0,1716961631,13057.239199399999,76.90100304000225,53471.23234920001 2024-05-29,05:47:13.000,150,11032653,13645,0,1716961632,13057.171836299989,76.90805217000161,53471.25331056001 2024-05-29,05:47:14.000,150,11032613,14205,0,1716961633,13057.205517849994,76.95034694999777,53471.25331056001 2024-05-29,05:47:15.000,150,11032648,13725,0,1716961634,13057.21225415999,76.9432978199984,53471.23933632 2024-05-29,05:47:16.000,150,11032636,13685,0,1716961635,13057.178572609999,76.99969086000056,53471.2672848 2024-05-29,05:47:17.000,150,11032646,13485,0,1716961636,13057.19204522999,76.99969086000056,53471.24632344 2024-05-29,05:47:18.000,150,11032667,13765,0,1716961637,13057.171836299989,76.98559260000184,53471.24632344 2024-05-29,05:47:19.000,150,11032628,14005,0,1716961638,13057.104473199994,76.9573960800044,53471.23234920001 2024-05-29,05:47:20.000,150,11032594,13765,0,1716961639,13057.077527959998,76.98559260000184,53471.211387840005 2024-05-29,05:47:21.000,150,11032628,13725,0,1716961640,13057.037110099998,76.97149434000312,53471.21837496 2024-05-29,05:47:22.000,150,11032608,13805,0,1716961641,13057.030373789989,76.9573960800044,53471.16946512 2024-05-29,05:47:23.000,150,11032636,13805,0,1716961642,13056.976483309998,76.92919955999969,53471.1974136 2024-05-29,05:47:24.000,150,11032642,14005,0,1716961643,13056.989955929988,76.92215043000033,53471.21837496 2024-05-29,05:47:25.000,150,11032629,13645,0,1716961644,13056.942801759993,76.9432978199984,53471.20440072001 2024-05-29,05:47:26.000,150,11032614,14005,0,1716961645,13056.888911280003,76.9432978199984,53471.16946512 2024-05-29,05:47:27.000,150,11032591,13885,0,1716961646,13056.882174969993,76.88690478000353,53471.22536208 2024-05-29,05:47:28.000,150,11032720,13725,0,1716961647,13056.861966039993,76.86575738999818,53471.211387840005 2024-05-29,05:47:29.000,150,11032662,13805,0,1716961648,13056.814811869997,76.85165912999946,53471.211387840005 2024-05-29,05:47:30.000,150,11032587,13365,0,1716961649,13056.781130319992,76.83756087000074,53471.18343936001 2024-05-29,05:47:31.000,150,11032611,13605,0,1716961650,13056.760921389992,76.8093643500033,53471.18343936001 2024-05-29,05:47:32.000,150,11032672,13565,0,1716961651,13056.754185079997,76.79526609000459,53471.15549088001 2024-05-29,05:47:33.000,150,11032593,13445,0,1716961652,13056.767657700002,76.7811678299986,53471.141516640004 2024-05-29,05:47:34.000,150,11032601,14125,0,1716961653,13056.787866630002,76.76706956999988,53471.20440072001 2024-05-29,05:47:35.000,150,11032648,14205,0,1716961654,13056.774394009997,76.72477479000372,53471.162478000006 2024-05-29,05:47:36.000,150,11032610,13845,0,1716961655,13056.747448770002,76.72477479000372,53471.19042648 2024-05-29,05:47:37.000,150,11032630,13805,0,1716961656,13056.760921389992,76.71772566000436,53471.162478000006 2024-05-29,05:47:38.000,150,11032640,13445,0,1716961657,13056.740712459992,76.67543088000093,53471.1974136 2024-05-29,05:47:39.000,150,11032651,13885,0,1716961658,13056.733976149997,76.71067652999773,53471.1275424 2024-05-29,05:47:40.000,150,11032638,13565,0,1716961659,13056.774394009997,76.70362739999837,53471.20440072001 2024-05-29,05:47:41.000,150,11032572,14045,0,1716961660,13056.767657700002,76.68952913999965,53471.18343936001 2024-05-29,05:47:42.000,150,11032690,14005,0,1716961661,13056.760921389992,76.69657826999901,53471.17645224 2024-05-29,05:47:43.000,150,11032689,14085,0,1716961662,13056.821548179993,76.70362739999837,53471.1974136 2024-05-29,05:47:44.000,150,11032650,13645,0,1716961663,13056.848493420002,76.68952913999965,53471.23933632 2024-05-29,05:47:45.000,150,11032637,13365,0,1716961664,13056.861966039993,76.71067652999773,53471.211387840005 2024-05-29,05:47:46.000,150,11032706,13725,0,1716961665,13056.835020799997,76.72477479000372,53471.162478000006 2024-05-29,05:47:47.000,150,11032675,13925,0,1716961666,13056.821548179993,76.70362739999837,53471.18343936001 2024-05-29,05:47:48.000,150,11032663,13525,0,1716961667,13056.828284490002,76.69657826999901,53471.17645224 2024-05-29,05:47:49.000,150,11032662,13925,0,1716961668,13056.808075560002,76.73887305000244,53471.20440072001 2024-05-29,05:47:50.000,150,11032669,13765,0,1716961669,13056.828284490002,76.75297131000116,53471.19042648 2024-05-29,05:47:51.000,150,11032663,13485,0,1716961670,13056.841757109993,76.73887305000244,53471.12055528 2024-05-29,05:47:52.000,150,11032671,13645,0,1716961671,13056.814811869997,76.73887305000244,53471.16946512 2024-05-29,05:47:53.000,150,11032603,13485,0,1716961672,13056.841757109993,76.73887305000244,53471.18343936001 2024-05-29,05:47:54.000,150,11032682,13925,0,1716961673,13056.828284490002,76.73887305000244,53471.15549088001 2024-05-29,05:47:55.000,150,11032677,13925,0,1716961674,13056.814811869997,76.71772566000436,53471.18343936001 2024-05-29,05:47:56.000,150,11032625,14085,0,1716961675,13056.808075560002,76.77411869999924,53471.1974136 2024-05-29,05:47:57.000,150,11032659,13405,0,1716961676,13056.814811869997,76.73887305000244,53471.141516640004 2024-05-29,05:47:58.000,150,11032699,13925,0,1716961677,13056.814811869997,76.71067652999773,53471.14850376 2024-05-29,05:47:59.000,150,11032650,13525,0,1716961678,13056.821548179993,76.70362739999837,53471.15549088001 2024-05-29,05:48:00.000,150,11032656,13405,0,1716961679,13056.835020799997,76.71772566000436,53471.13452952001 2024-05-29,05:48:01.000,150,11032671,13805,0,1716961680,13056.808075560002,76.71067652999773,53471.12055528 2024-05-29,05:48:02.000,150,11032642,14205,0,1716961681,13056.828284490002,76.71772566000436,53471.18343936001 2024-05-29,05:48:03.000,150,11032655,13445,0,1716961682,13056.828284490002,76.67543088000093,53471.09959392 2024-05-29,05:48:04.000,150,11032666,14005,0,1716961683,13056.828284490002,76.67543088000093,53471.12055528 2024-05-29,05:48:05.000,150,11032658,13885,0,1716961684,13056.875438659998,76.69657826999901,53471.17645224 2024-05-29,05:48:06.000,150,11032660,13725,0,1716961685,13056.868702350002,76.70362739999837,53471.13452952001 2024-05-29,05:48:07.000,150,11032664,13965,0,1716961686,13056.882174969993,76.71772566000436,53471.162478000006 2024-05-29,05:48:08.000,150,11032656,13845,0,1716961687,13056.902383899993,76.66133262000221,53471.20440072001 2024-05-29,05:48:09.000,150,11032627,13925,0,1716961688,13056.942801759993,76.70362739999837,53471.12055528 2024-05-29,05:48:10.000,150,11032622,13885,0,1716961689,13056.983219619993,76.69657826999901,53471.1275424 2024-05-29,05:48:11.000,150,11032683,13645,0,1716961690,13056.989955929988,76.69657826999901,53471.13452952001 2024-05-29,05:48:12.000,150,11032666,13525,0,1716961691,13056.983219619993,76.7459221800018,53471.13452952001 2024-05-29,05:48:13.000,150,11032657,13845,0,1716961692,13057.016901169998,76.68952913999965,53471.18343936001 2024-05-29,05:48:14.000,150,11032644,13485,0,1716961693,13057.077527959998,76.71067652999773,53471.15549088001 2024-05-29,05:48:15.000,150,11032632,13925,0,1716961694,13057.043846409993,76.76002044000052,53471.08561968001 2024-05-29,05:48:16.000,150,11032623,13845,0,1716961695,13057.091000579989,76.71772566000436,53471.16946512 2024-05-29,05:48:17.000,150,11032643,14085,0,1716961696,13057.138154749999,76.76002044000052,53471.13452952001 2024-05-29,05:48:18.000,150,11032650,13765,0,1716961697,13057.144891059994,76.69657826999901,53471.141516640004 2024-05-29,05:48:19.000,150,11032598,14085,0,1716961698,13057.144891059994,76.7459221800018,53471.12055528 2024-05-29,05:48:20.000,150,11032627,13405,0,1716961699,13057.158363679999,76.75297131000116,53471.15549088001 2024-05-29,05:48:21.000,150,11032661,14005,0,1716961700,13057.171836299989,76.73887305000244,53471.141516640004 2024-05-29,05:48:22.000,150,11032631,13885,0,1716961701,13057.138154749999,76.76706956999988,53471.13452952001 2024-05-29,05:48:23.000,150,11032641,13765,0,1716961702,13057.185308919994,76.76706956999988,53471.14850376 2024-05-29,05:48:24.000,150,11032616,13485,0,1716961703,13057.178572609999,76.73887305000244,53471.13452952001 2024-05-29,05:48:25.000,150,11032639,13685,0,1716961704,13057.198781539999,76.7811678299986,53471.14850376 2024-05-29,05:48:26.000,150,11032654,13925,0,1716961705,13057.218990469999,76.76002044000052,53471.141516640004 2024-05-29,05:48:27.000,150,11032666,13725,0,1716961706,13057.218990469999,76.72477479000372,53471.15549088001 2024-05-29,05:48:28.000,150,11032615,13365,0,1716961707,13057.266144639994,76.71067652999773,53471.15549088001 2024-05-29,05:48:29.000,150,11032627,13805,0,1716961708,13057.266144639994,76.73887305000244,53471.18343936001 2024-05-29,05:48:30.000,150,11032648,13885,0,1716961709,13057.346980359995,76.7459221800018,53471.092606800004 2024-05-29,05:48:31.000,150,11032679,13525,0,1716961710,13057.34024405,76.69657826999901,53471.15549088001 2024-05-29,05:48:32.000,150,11032614,13565,0,1716961711,13057.35371666999,76.68952913999965,53471.211387840005 2024-05-29,05:48:33.000,150,11032592,13725,0,1716961712,13057.40087084,76.6472343600035,53471.19042648 2024-05-29,05:48:34.000,150,11032656,13725,0,1716961713,13057.40087084,76.72477479000372,53471.25331056001 2024-05-29,05:48:35.000,150,11032659,13525,0,1716961714,13057.41434345999,76.73182392000308,53471.22536208 2024-05-29,05:48:36.000,150,11032672,13525,0,1716961715,13057.468233939995,76.72477479000372,53471.23933632 2024-05-29,05:48:37.000,150,11032655,13805,0,1716961716,13057.50191549,76.66133262000221,53471.23933632 2024-05-29,05:48:38.000,150,11032598,13925,0,1716961717,13057.528860729995,76.66133262000221,53471.211387840005 2024-05-29,05:48:39.000,150,11032642,13845,0,1716961718,13057.51538810999,76.65428349000285,53471.20440072001 2024-05-29,05:48:40.000,150,11032687,13765,0,1716961719,13057.528860729995,76.6472343600035,53471.23933632 2024-05-29,05:48:41.000,150,11032667,13805,0,1716961720,13057.569278589996,76.64018523000414,53471.19042648 2024-05-29,05:48:42.000,150,11032674,13525,0,1716961721,13057.55580596999,76.64018523000414,53471.25331056001 2024-05-29,05:48:43.000,150,11032607,13725,0,1716961722,13057.57601489999,76.61903783999878,53471.30222040001 2024-05-29,05:48:44.000,150,11032672,14125,0,1716961723,13057.609696449996,76.5978904500007,53471.28824616 2024-05-29,05:48:45.000,150,11032624,13845,0,1716961724,13057.66358693,76.64018523000414,53471.25331056001 2024-05-29,05:48:46.000,150,11032609,13965,0,1716961725,13057.656850619991,76.62608696999814,53471.260297680004 2024-05-29,05:48:47.000,150,11032660,14125,0,1716961726,13057.636641689991,76.61198870999942,53471.25331056001 2024-05-29,05:48:48.000,150,11032668,13245,0,1716961727,13057.70400479,76.56969393000327,53471.281259040006 2024-05-29,05:48:49.000,150,11032612,13925,0,1716961728,13057.68379586,76.54854653999791,53471.23234920001 2024-05-29,05:48:50.000,150,11032621,13925,0,1716961729,13057.710741099996,76.54149740999856,53471.260297680004 2024-05-29,05:48:51.000,150,11032647,14005,0,1716961730,13057.771367889996,76.51330089000112,53471.330168880006 2024-05-29,05:48:52.000,150,11032625,14205,0,1716961731,13057.751158959996,76.51330089000112,53471.34414312 2024-05-29,05:48:53.000,150,11032621,13645,0,1716961732,13057.784840510001,76.51330089000112,53471.35811736 2024-05-29,05:48:54.000,150,11032638,13965,0,1716961733,13057.838730989992,76.5344482799992,53471.337156 2024-05-29,05:48:55.000,150,11032629,13685,0,1716961734,13057.865676230002,76.48510437000368,53471.34414312 2024-05-29,05:48:56.000,150,11032666,13565,0,1716961735,13057.892621469997,76.50625176000176,53471.36510448 2024-05-29,05:48:57.000,150,11032677,14125,0,1716961736,13057.899357779992,76.50625176000176,53471.40004008001 2024-05-29,05:48:58.000,150,11032661,13605,0,1716961737,13057.946511950002,76.5344482799992,53471.40004008001 2024-05-29,05:48:59.000,150,11032619,13845,0,1716961738,13057.986929810002,76.5344482799992,53471.45593704 2024-05-29,05:49:00.000,150,11032638,13725,0,1716961739,13058.013875049997,76.5344482799992,53471.379078720005 2024-05-29,05:49:01.000,150,11032640,13725,0,1716961740,13058.047556600002,76.57674306000263,53471.42100144001 2024-05-29,05:49:02.000,150,11032619,13885,0,1716961741,13058.074501839998,76.56264480000391,53471.448949920006 2024-05-29,05:49:03.000,150,11032612,13765,0,1716961742,13058.087974460002,76.56969393000327,53471.448949920006 2024-05-29,05:49:04.000,150,11032650,13685,0,1716961743,13058.108183390003,76.57674306000263,53471.44196280001 2024-05-29,05:49:05.000,150,11032628,13885,0,1716961744,13058.128392320003,76.59084132000135,53471.497859760006 2024-05-29,05:49:06.000,150,11032652,14085,0,1716961745,13058.162073869993,76.59084132000135,53471.49087264001 2024-05-29,05:49:07.000,150,11032676,13645,0,1716961746,13058.162073869993,76.61198870999942,53471.46991128001 2024-05-29,05:49:08.000,150,11032627,14125,0,1716961747,13058.195755419998,76.58379219000199,53471.48388552 2024-05-29,05:49:09.000,150,11032644,13765,0,1716961748,13058.141864939993,76.5978904500007,53471.46292416 2024-05-29,05:49:10.000,150,11032679,13525,0,1716961749,13058.155337559998,76.54854653999791,53471.50484688 2024-05-29,05:49:11.000,150,11032675,13845,0,1716961750,13058.182282799993,76.54149740999856,53471.46292416 2024-05-29,05:49:12.000,150,11032619,13845,0,1716961751,13058.168810179988,76.52739914999984,53471.55375672 2024-05-29,05:49:13.000,150,11032612,13805,0,1716961752,13058.182282799993,76.51330089000112,53471.51882112001 2024-05-29,05:49:14.000,150,11032693,13925,0,1716961753,13058.209228039988,76.46395697999833,53471.53978248001 2024-05-29,05:49:15.000,150,11032658,13965,0,1716961754,13058.242909589993,76.46395697999833,53471.56773096001 2024-05-29,05:49:16.000,150,11032655,13645,0,1716961755,13058.209228039988,76.43576046000089,53471.56773096001 2024-05-29,05:49:17.000,150,11032659,13525,0,1716961756,13058.263118519993,76.4005148100041,53471.5817052 2024-05-29,05:49:18.000,150,11032608,13805,0,1716961757,13058.276591139998,76.37231828999938,53471.58869232001 2024-05-29,05:49:19.000,150,11032677,13885,0,1716961758,13058.290063759989,76.36526916000003,53471.60965368001 2024-05-29,05:49:20.000,150,11032647,13925,0,1716961759,13058.310272689989,76.29477785999916,53471.56074384 2024-05-29,05:49:21.000,150,11032670,13565,0,1716961760,13058.317008999999,76.28067960000044,53471.595679440004 2024-05-29,05:49:22.000,150,11032674,13845,0,1716961761,13058.337217929999,76.30887611999788,53471.595679440004 2024-05-29,05:49:23.000,150,11032606,13645,0,1716961762,13058.364163169994,76.25953221000236,53471.5817052 2024-05-29,05:49:24.000,150,11032667,14245,0,1716961763,13058.404581029994,76.22428655999829,53471.546769600005 2024-05-29,05:49:25.000,150,11032672,13845,0,1716961764,13058.438262579999,76.21723742999893,53471.55375672 2024-05-29,05:49:26.000,150,11032683,13445,0,1716961765,13058.505625679994,76.21723742999893,53471.62362792 2024-05-29,05:49:27.000,150,11032680,13725,0,1716961766,13058.49215305999,76.21723742999893,53471.6515764 2024-05-29,05:49:28.000,150,11032637,14205,0,1716961767,13058.55277984999,76.20313917000021,53471.595679440004 2024-05-29,05:49:29.000,150,11032669,13725,0,1716961768,13058.586461399995,76.16789352000342,53471.65856352001 2024-05-29,05:49:30.000,150,11032669,13725,0,1716961769,13058.606670329995,76.1890409100015,53471.65856352001 2024-05-29,05:49:31.000,150,11032675,13765,0,1716961770,13058.626879259995,76.21723742999893,53471.69349912 2024-05-29,05:49:32.000,150,11032660,13645,0,1716961771,13058.66056081,76.17494265000278,53471.714460480005 2024-05-29,05:49:33.000,150,11032595,13725,0,1716961772,13058.707714979995,76.16789352000342,53471.70048624 2024-05-29,05:49:34.000,150,11032659,13805,0,1716961773,13058.707714979995,76.1890409100015,53471.70048624 2024-05-29,05:49:35.000,150,11032668,13845,0,1716961774,13058.748132839995,76.1537952600047,53471.70747336001 2024-05-29,05:49:36.000,150,11032605,13565,0,1716961775,13058.76160546,76.09035309000319,53471.68651200001 2024-05-29,05:49:37.000,150,11032669,13925,0,1716961776,13058.74139653,76.1396969999987,53471.73542184001 2024-05-29,05:49:38.000,150,11032660,13365,0,1716961777,13058.727923909995,76.07625483000447,53471.77734456001 2024-05-29,05:49:39.000,150,11032640,13405,0,1716961778,13058.76160546,76.09035309000319,53471.77035744 2024-05-29,05:49:40.000,150,11032679,13405,0,1716961779,13058.768341769995,76.08330396000383,53471.73542184001 2024-05-29,05:49:41.000,150,11032698,13805,0,1716961780,13058.80202332,76.07625483000447,53471.77734456001 2024-05-29,05:49:42.000,150,11032628,13605,0,1716961781,13058.768341769995,76.06920569999784,53471.73542184001 2024-05-29,05:49:43.000,150,11032664,13365,0,1716961782,13058.78181439,76.05510743999912,53471.77734456001 2024-05-29,05:49:44.000,150,11032651,13485,0,1716961783,13058.81549593999,76.06920569999784,53471.812280160004 2024-05-29,05:49:45.000,150,11032631,13925,0,1716961784,13058.79528700999,76.03396005000104,53471.812280160004 2024-05-29,05:49:46.000,150,11032629,14125,0,1716961785,13058.828968559996,76.01281266000296,53471.82625440001 2024-05-29,05:49:47.000,150,11032674,14085,0,1716961786,13058.849177489996,76.02691092000168,53471.82625440001 2024-05-29,05:49:48.000,150,11032662,14005,0,1716961787,13058.88285904,75.97051787999953,53471.79830592 2024-05-29,05:49:49.000,150,11032671,13925,0,1716961788,13058.930013209996,75.94937049000146,53471.77035744 2024-05-29,05:49:50.000,150,11032707,13685,0,1716961789,13058.923276900001,75.92117397000402,53471.82625440001 2024-05-29,05:49:51.000,150,11032665,13485,0,1716961790,13058.970431069996,75.89297744999931,53471.82625440001 2024-05-29,05:49:52.000,150,11032681,13885,0,1716961791,13058.990639999996,75.91412484000466,53471.84721576 2024-05-29,05:49:53.000,150,11032612,13245,0,1716961792,13059.024321550001,75.91412484000466,53471.77734456001 2024-05-29,05:49:54.000,150,11032675,13805,0,1716961793,13059.071475719997,75.86478093000187,53471.84721576 2024-05-29,05:49:55.000,150,11032677,13325,0,1716961794,13059.078212029992,75.87183006000123,53471.81926728 2024-05-29,05:49:56.000,150,11032684,13765,0,1716961795,13059.152311439997,75.86478093000187,53471.82625440001 2024-05-29,05:49:57.000,150,11032744,13565,0,1716961796,13059.192729299997,75.90002657999867,53471.86119 2024-05-29,05:49:58.000,150,11032613,13725,0,1716961797,13059.219674539992,75.90707570999803,53471.87516424001 2024-05-29,05:49:59.000,150,11032653,13765,0,1716961798,13059.273565019997,75.86478093000187,53471.88913848 2024-05-29,05:50:00.000,150,11032671,13685,0,1716961799,13059.287037640002,75.90002657999867,53471.86817712 2024-05-29,05:50:01.000,150,11032659,13605,0,1716961800,13059.313982879998,75.88592831999995,53471.882151360005 2024-05-29,05:50:02.000,150,11032654,14005,0,1716961801,13059.334191809998,75.87183006000123,53471.84721576 2024-05-29,05:50:03.000,150,11032636,13565,0,1716961802,13059.381345979993,75.8436335400038,53471.833241520006 2024-05-29,05:50:04.000,150,11032682,13565,0,1716961803,13059.354400739998,75.86478093000187,53471.86119 2024-05-29,05:50:05.000,150,11032661,14165,0,1716961804,13059.388082289988,75.87183006000123,53471.81926728 2024-05-29,05:50:06.000,150,11032721,14085,0,1716961805,13059.394818599998,75.85773180000251,53471.85420288001 2024-05-29,05:50:07.000,150,11032637,13485,0,1716961806,13059.381345979993,75.85773180000251,53471.88913848 2024-05-29,05:50:08.000,150,11032650,13725,0,1716961807,13059.415027529998,75.87183006000123,53471.90311272001 2024-05-29,05:50:09.000,150,11032620,13725,0,1716961808,13059.428500149988,75.85773180000251,53471.882151360005 2024-05-29,05:50:10.000,150,11032660,13805,0,1716961809,13059.468918009989,75.87183006000123,53471.90311272001 2024-05-29,05:50:11.000,150,11032663,13685,0,1716961810,13059.495863249998,75.8295352799978,53471.91708696 2024-05-29,05:50:12.000,150,11032683,13925,0,1716961811,13059.489126939989,75.794289630001,53471.94503544001 2024-05-29,05:50:13.000,150,11032594,13605,0,1716961812,13059.516072179998,75.83658441000443,53471.93804832 2024-05-29,05:50:14.000,150,11032638,13485,0,1716961813,13059.536281109999,75.80838788999972,53471.87516424001 2024-05-29,05:50:15.000,150,11032619,13925,0,1716961814,13059.529544799989,75.76609311000357,53471.87516424001 2024-05-29,05:50:16.000,150,11032607,13525,0,1716961815,13059.603644209994,75.78019137000229,53471.91708696 2024-05-29,05:50:17.000,150,11032589,13525,0,1716961816,13059.603644209994,75.77314224000293,53471.90311272001 2024-05-29,05:50:18.000,150,11032646,13805,0,1716961817,13059.63058944999,75.71674920000078,53471.93804832 2024-05-29,05:50:19.000,150,11032624,13765,0,1716961818,13059.69121623999,75.71674920000078,53471.952022560006 2024-05-29,05:50:20.000,150,11032585,13485,0,1716961819,13059.71142516999,75.6956018100027,53471.91009984 2024-05-29,05:50:21.000,150,11032620,13685,0,1716961820,13059.724897789994,75.70265094000206,53471.93804832 2024-05-29,05:50:22.000,150,11032632,13805,0,1716961821,13059.77205195999,75.70265094000206,53471.9659968 2024-05-29,05:50:23.000,150,11032617,13525,0,1716961822,13059.79226088999,75.70265094000206,53471.93804832 2024-05-29,05:50:24.000,150,11032594,13885,0,1716961823,13059.81920613,75.68150355000398,53471.931061200004 2024-05-29,05:50:25.000,150,11032658,13765,0,1716961824,13059.83267874999,75.6956018100027,53471.931061200004 2024-05-29,05:50:26.000,150,11032614,13965,0,1716961825,13059.85288767999,75.70265094000206,53471.9659968 2024-05-29,05:50:27.000,150,11032626,14045,0,1716961826,13059.87983292,75.70265094000206,53471.98695816 2024-05-29,05:50:28.000,150,11032651,13645,0,1716961827,13059.886569229995,75.72379833000014,53471.9659968 2024-05-29,05:50:29.000,150,11032607,13885,0,1716961828,13059.89330553999,75.70265094000206,53472.00791952 2024-05-29,05:50:30.000,150,11032617,13645,0,1716961829,13059.91351446999,75.66035615999863,53472.02189376001 2024-05-29,05:50:31.000,150,11032629,13605,0,1716961830,13059.906778159995,75.6956018100027,53472.02189376001 2024-05-29,05:50:32.000,150,11032694,13405,0,1716961831,13059.91351446999,75.68150355000398,53471.9659968 2024-05-29,05:50:33.000,150,11032622,13925,0,1716961832,13059.94045971,75.6956018100027,53472.02888088 2024-05-29,05:50:34.000,150,11032600,13765,0,1716961833,13059.92025078,75.66740528999799,53472.000932400006 2024-05-29,05:50:35.000,150,11032668,14205,0,1716961834,13059.947196019995,75.63215964000119,53472.000932400006 2024-05-29,05:50:36.000,150,11032614,14085,0,1716961835,13060.0010865,75.72379833000014,53472.02189376001 2024-05-29,05:50:37.000,150,11032595,13885,0,1716961836,13059.96066864,75.63215964000119,53471.9659968 2024-05-29,05:50:38.000,150,11032599,13765,0,1716961837,13059.99435018999,75.63215964000119,53472.02189376001 2024-05-29,05:50:39.000,150,11032614,13845,0,1716961838,13060.028031739996,75.62511051000183,53472.035868 2024-05-29,05:50:40.000,150,11032544,13965,0,1716961839,13060.02129543,75.61806138000247,53472.02888088 2024-05-29,05:50:41.000,150,11032629,13925,0,1716961840,13060.06171329,75.66035615999863,53472.049842240005 2024-05-29,05:50:42.000,150,11032653,13805,0,1716961841,13060.095394839991,75.58986485999776,53472.08477784 2024-05-29,05:50:43.000,150,11032626,14085,0,1716961842,13060.149285319996,75.5828157299984,53472.04285512001 2024-05-29,05:50:44.000,150,11032602,13605,0,1716961843,13060.149285319996,75.58986485999776,53472.07080360001 2024-05-29,05:50:45.000,150,11032617,14085,0,1716961844,13060.176230559991,75.60396312000375,53472.049842240005 2024-05-29,05:50:46.000,150,11032644,13605,0,1716961845,13060.209912109996,75.57576659999904,53472.02888088 2024-05-29,05:50:47.000,150,11032632,14245,0,1716961846,13060.216648419992,75.56871746999968,53472.06381648 2024-05-29,05:50:48.000,150,11032663,14205,0,1716961847,13060.250329969997,75.57576659999904,53472.04285512001 2024-05-29,05:50:49.000,150,11032643,13845,0,1716961848,13060.310956759997,75.58986485999776,53472.035868 2024-05-29,05:50:50.000,150,11032662,14085,0,1716961849,13060.317693069992,75.53347182000289,53472.035868 2024-05-29,05:50:51.000,150,11032644,13805,0,1716961850,13060.344638310002,75.57576659999904,53472.04285512001 2024-05-29,05:50:52.000,150,11032636,14245,0,1716961851,13060.337901999992,75.54052095000225,53472.07080360001 2024-05-29,05:50:53.000,150,11032625,13885,0,1716961852,13060.371583549997,75.54052095000225,53472.08477784 2024-05-29,05:50:54.000,150,11032677,13565,0,1716961853,13060.391792479997,75.5475700800016,53472.06381648 2024-05-29,05:50:55.000,150,11032656,13485,0,1716961854,13060.405265100002,75.5475700800016,53472.07080360001 2024-05-29,05:50:56.000,150,11032639,14005,0,1716961855,13060.465891890002,75.53347182000289,53472.14067480001 2024-05-29,05:50:57.000,150,11032596,13565,0,1716961856,13060.492837129997,75.5475700800016,53472.12670056 2024-05-29,05:50:58.000,150,11032673,13765,0,1716961857,13060.486100820002,75.5475700800016,53472.14067480001 2024-05-29,05:50:59.000,150,11032637,13925,0,1716961858,13060.533254989998,75.5475700800016,53472.119713440006 2024-05-29,05:51:00.000,150,11032663,13925,0,1716961859,13060.566936540003,75.5475700800016,53472.09176496001 2024-05-29,05:51:01.000,150,11032620,13885,0,1716961860,13060.587145469988,75.5828157299984,53472.11272632001 2024-05-29,05:51:02.000,150,11032671,13565,0,1716961861,13060.607354399988,75.55461921000096,53472.098752080004 2024-05-29,05:51:03.000,150,11032645,13565,0,1716961862,13060.620827019993,75.56166834000032,53472.22452024 2024-05-29,05:51:04.000,150,11032683,13365,0,1716961863,13060.674717499998,75.58986485999776,53472.119713440006 2024-05-29,05:51:05.000,150,11032666,13965,0,1716961864,13060.708399049989,75.5969139900044,53472.1756104 2024-05-29,05:51:06.000,150,11032664,13685,0,1716961865,13060.701662739993,75.64625789999991,53472.11272632001 2024-05-29,05:51:07.000,150,11032658,14085,0,1716961866,13060.715135359998,75.62511051000183,53472.168623280006 2024-05-29,05:51:08.000,150,11032599,13925,0,1716961867,13060.735344289998,75.60396312000375,53472.18958464001 2024-05-29,05:51:09.000,150,11032685,13765,0,1716961868,13060.769025839989,75.61806138000247,53472.19657176 2024-05-29,05:51:10.000,150,11032625,13445,0,1716961869,13060.789234769989,75.62511051000183,53472.19657176 2024-05-29,05:51:11.000,150,11032609,13805,0,1716961870,13060.84986155999,75.63215964000119,53472.18958464001 2024-05-29,05:51:12.000,150,11032639,13485,0,1716961871,13060.84986155999,75.65330702999927,53472.147661920004 2024-05-29,05:51:13.000,150,11032660,13845,0,1716961872,13060.84986155999,75.65330702999927,53472.18259752 2024-05-29,05:51:14.000,150,11032586,14045,0,1716961873,13060.903752039994,75.61806138000247,53472.19657176 2024-05-29,05:51:15.000,150,11032650,13885,0,1716961874,13060.923960969994,75.62511051000183,53472.2454816 2024-05-29,05:51:16.000,150,11032651,13605,0,1716961875,13060.95090620999,75.63215964000119,53472.18259752 2024-05-29,05:51:17.000,150,11032625,13645,0,1716961876,13060.93743359,75.63215964000119,53472.21054600001 2024-05-29,05:51:18.000,150,11032644,13485,0,1716961877,13060.97111513999,75.62511051000183,53472.217533120005 2024-05-29,05:51:19.000,150,11032667,13925,0,1716961878,13060.99132406999,75.64625789999991,53472.28041720001 2024-05-29,05:51:20.000,150,11032621,13845,0,1716961879,13061.01826931,75.5969139900044,53472.266442960004 2024-05-29,05:51:21.000,150,11032654,13605,0,1716961880,13061.03174192999,75.5828157299984,53472.23150736 2024-05-29,05:51:22.000,150,11032633,13685,0,1716961881,13061.03847824,75.57576659999904,53472.266442960004 2024-05-29,05:51:23.000,150,11032671,14165,0,1716961882,13061.0788961,75.5828157299984,53472.266442960004 2024-05-29,05:51:24.000,150,11032622,13725,0,1716961883,13061.105841339995,75.56871746999968,53472.25945584001 2024-05-29,05:51:25.000,150,11032658,13805,0,1716961884,13061.13952289,75.56166834000032,53472.287404320006 2024-05-29,05:51:26.000,150,11032676,14125,0,1716961885,13061.15299550999,75.56166834000032,53472.29439144 2024-05-29,05:51:27.000,150,11032640,13565,0,1716961886,13061.166468129995,75.49117703999946,53472.27343008 2024-05-29,05:51:28.000,150,11032636,13565,0,1716961887,13061.17320443999,75.46298052000202,53472.29439144 2024-05-29,05:51:29.000,150,11032637,13485,0,1716961888,13061.21362229999,75.46298052000202,53472.32932704001 2024-05-29,05:51:30.000,150,11032671,13845,0,1716961889,13061.22035861,75.45593139000266,53472.32932704001 2024-05-29,05:51:31.000,150,11032682,13925,0,1716961890,13061.23383122999,75.46298052000202,53472.315352800004 2024-05-29,05:51:32.000,150,11032673,13645,0,1716961891,13061.25404015999,75.44183313000394,53472.28041720001 2024-05-29,05:51:33.000,150,11032629,13845,0,1716961892,13061.314666949991,75.40658747999987,53472.29439144 2024-05-29,05:51:34.000,150,11032633,14005,0,1716961893,13061.348348499996,75.42068573999859,53472.34330128 2024-05-29,05:51:35.000,150,11032663,13645,0,1716961894,13061.375293739991,75.44183313000394,53472.315352800004 2024-05-29,05:51:36.000,150,11032661,13685,0,1716961895,13061.429184219996,75.42773486999795,53472.35727552001 2024-05-29,05:51:37.000,150,11032675,13525,0,1716961896,13061.435920529992,75.43478400000458,53472.30836568001 2024-05-29,05:51:38.000,150,11032665,13565,0,1716961897,13061.503283630002,75.4841279100001,53472.35727552001 2024-05-29,05:51:39.000,150,11032663,13805,0,1716961898,13061.523492560002,75.43478400000458,53472.39919824 2024-05-29,05:51:40.000,150,11032654,14125,0,1716961899,13061.563910420002,75.47002965000138,53472.39221112 2024-05-29,05:51:41.000,150,11032586,14085,0,1716961900,13061.563910420002,75.47002965000138,53472.385224000005 2024-05-29,05:51:42.000,150,11032657,13885,0,1716961901,13061.577383039992,75.50527529999817,53472.39221112 2024-05-29,05:51:43.000,150,11032638,13685,0,1716961902,13061.624537210002,75.52642269000353,53472.39919824 2024-05-29,05:51:44.000,150,11032663,13925,0,1716961903,13061.638009829992,75.50527529999817,53472.39221112 2024-05-29,05:51:45.000,150,11032634,13765,0,1716961904,13061.658218759992,75.50527529999817,53472.36426264 2024-05-29,05:51:46.000,150,11032666,14045,0,1716961905,13061.664955070002,75.49117703999946,53472.37823688001 2024-05-29,05:51:47.000,150,11032664,13805,0,1716961906,13061.712109239998,75.47002965000138,53472.44112096 2024-05-29,05:51:48.000,150,11032640,13765,0,1716961907,13061.745790790003,75.47707878000074,53472.41317248 2024-05-29,05:51:49.000,150,11032634,13565,0,1716961908,13061.725581860002,75.4841279100001,53472.4201596 2024-05-29,05:51:50.000,150,11032620,13325,0,1716961909,13061.745790790003,75.49117703999946,53472.40618536001 2024-05-29,05:51:51.000,150,11032649,13405,0,1716961910,13061.759263409993,75.50527529999817,53472.4201596 2024-05-29,05:51:52.000,150,11032652,13845,0,1716961911,13061.792944959998,75.51232443000481,53472.42714672001 2024-05-29,05:51:53.000,150,11032682,13485,0,1716961912,13061.792944959998,75.49822616999882,53472.41317248 2024-05-29,05:51:54.000,150,11032649,13925,0,1716961913,13061.813153889998,75.46298052000202,53472.42714672001 2024-05-29,05:51:55.000,150,11032653,14125,0,1716961914,13061.786208649988,75.49822616999882,53472.42714672001 2024-05-29,05:51:56.000,150,11032627,14045,0,1716961915,13061.806417579988,75.4488822600033,53472.39919824 2024-05-29,05:51:57.000,150,11032672,13725,0,1716961916,13061.806417579988,75.4841279100001,53472.36426264 2024-05-29,05:51:58.000,150,11032664,13925,0,1716961917,13061.813153889998,75.4841279100001,53472.385224000005 2024-05-29,05:51:59.000,150,11032672,13845,0,1716961918,13061.826626509988,75.46298052000202,53472.39919824 2024-05-29,05:52:00.000,150,11032675,13725,0,1716961919,13061.853571749998,75.47002965000138,53472.41317248 2024-05-29,05:52:01.000,150,11032689,13605,0,1716961920,13061.833362819998,75.47002965000138,53472.4201596 2024-05-29,05:52:02.000,150,11032640,13685,0,1716961921,13061.867044369988,75.44183313000394,53472.46208232 2024-05-29,05:52:03.000,150,11032651,13805,0,1716961922,13061.880516989993,75.44183313000394,53472.44810808001 2024-05-29,05:52:04.000,150,11032651,14005,0,1716961923,13061.927671159989,75.43478400000458,53472.47605656001 2024-05-29,05:52:05.000,150,11032604,13725,0,1716961924,13061.927671159989,75.45593139000266,53472.46906944 2024-05-29,05:52:06.000,150,11032656,13845,0,1716961925,13061.961352709994,75.47002965000138,53472.434133840005 2024-05-29,05:52:07.000,150,11032655,14005,0,1716961926,13061.988297949989,75.4488822600033,53472.455095200006 2024-05-29,05:52:08.000,150,11032673,13645,0,1716961927,13062.015243189999,75.4488822600033,53472.44112096 2024-05-29,05:52:09.000,150,11032680,14045,0,1716961928,13062.001770569994,75.47707878000074,53472.44810808001 2024-05-29,05:52:10.000,150,11032652,14245,0,1716961929,13062.028715809989,75.51232443000481,53472.434133840005 2024-05-29,05:52:11.000,150,11032674,13845,0,1716961930,13062.04892473999,75.50527529999817,53472.434133840005 2024-05-29,05:52:12.000,150,11032665,14085,0,1716961931,13062.062397359994,75.50527529999817,53472.41317248 2024-05-29,05:52:13.000,150,11032679,14085,0,1716961932,13062.10955152999,75.47707878000074,53472.483043680004 2024-05-29,05:52:14.000,150,11032643,13405,0,1716961933,13062.143233079994,75.51937356000417,53472.504005040006 2024-05-29,05:52:15.000,150,11032635,13645,0,1716961934,13062.13649677,75.50527529999817,53472.455095200006 2024-05-29,05:52:16.000,150,11032636,13645,0,1716961935,13062.19038724999,75.50527529999817,53472.455095200006 2024-05-29,05:52:17.000,150,11032670,13965,0,1716961936,13062.21059617999,75.50527529999817,53472.44810808001 2024-05-29,05:52:18.000,150,11032663,13725,0,1716961937,13062.25101403999,75.51232443000481,53472.455095200006 2024-05-29,05:52:19.000,150,11032631,13765,0,1716961938,13062.27122296999,75.51937356000417,53472.4900308 2024-05-29,05:52:20.000,150,11032644,13725,0,1716961939,13062.325113449995,75.54052095000225,53472.47605656001 2024-05-29,05:52:21.000,150,11032668,13845,0,1716961940,13062.35205868999,75.52642269000353,53472.483043680004 2024-05-29,05:52:22.000,150,11032685,13645,0,1716961941,13062.39247654999,75.50527529999817,53472.4900308 2024-05-29,05:52:23.000,150,11032684,13765,0,1716961942,13062.385740239995,75.52642269000353,53472.455095200006 2024-05-29,05:52:24.000,150,11032677,14085,0,1716961943,13062.385740239995,75.53347182000289,53472.51099216 2024-05-29,05:52:25.000,150,11032643,13485,0,1716961944,13062.41268547999,75.53347182000289,53472.4900308 2024-05-29,05:52:26.000,150,11032660,13765,0,1716961945,13062.43963072,75.5475700800016,53472.49701792001 2024-05-29,05:52:27.000,150,11032643,13925,0,1716961946,13062.426158099996,75.55461921000096,53472.51797928 2024-05-29,05:52:28.000,150,11032635,13645,0,1716961947,13062.50025751,75.55461921000096,53472.4900308 2024-05-29,05:52:29.000,150,11032656,13725,0,1716961948,13062.50025751,75.55461921000096,53472.51797928 2024-05-29,05:52:30.000,150,11032633,13525,0,1716961949,13062.493521199991,75.55461921000096,53472.504005040006 2024-05-29,05:52:31.000,150,11032615,13645,0,1716961950,13062.513730129991,75.56166834000032,53472.49701792001 2024-05-29,05:52:32.000,150,11032651,13645,0,1716961951,13062.506993819996,75.56871746999968,53472.51099216 2024-05-29,05:52:33.000,150,11032684,13885,0,1716961952,13062.50025751,75.55461921000096,53472.559902 2024-05-29,05:52:34.000,150,11032652,13885,0,1716961953,13062.506993819996,75.5828157299984,53472.552914880005 2024-05-29,05:52:35.000,150,11032649,13765,0,1716961954,13062.54067537,75.5475700800016,53472.54592776001 2024-05-29,05:52:36.000,150,11032654,13565,0,1716961955,13062.54067537,75.5969139900044,53472.51797928 2024-05-29,05:52:37.000,150,11032613,13565,0,1716961956,13062.567620609996,75.5969139900044,53472.54592776001 2024-05-29,05:52:38.000,150,11032595,13405,0,1716961957,13062.527202749996,75.57576659999904,53472.49701792001 2024-05-29,05:52:39.000,150,11032624,14085,0,1716961958,13062.547411679996,75.5969139900044,53472.54592776001 2024-05-29,05:52:40.000,150,11032660,13405,0,1716961959,13062.5608843,75.5969139900044,53472.601824720005 2024-05-29,05:52:41.000,150,11032623,13885,0,1716961960,13062.601302160001,75.55461921000096,53472.57387624001 2024-05-29,05:52:42.000,150,11032692,13725,0,1716961961,13062.574356919991,75.52642269000353,53472.54592776001 2024-05-29,05:52:43.000,150,11032640,13965,0,1716961962,13062.587829539996,75.54052095000225,53472.54592776001 2024-05-29,05:52:44.000,150,11032658,13565,0,1716961963,13062.567620609996,75.54052095000225,53472.57387624001 2024-05-29,05:52:45.000,150,11032716,13765,0,1716961964,13062.5608843,75.50527529999817,53472.504005040006 2024-05-29,05:52:46.000,150,11032628,13445,0,1716961965,13062.5608843,75.50527529999817,53472.53195352 2024-05-29,05:52:47.000,150,11032713,13685,0,1716961966,13062.574356919991,75.49822616999882,53472.51099216 2024-05-29,05:52:48.000,150,11032659,13885,0,1716961967,13062.614774779991,75.47707878000074,53472.49701792001 2024-05-29,05:52:59.000,150,11032706,13605,0,1716961978,13062.796655149992,75.55461921000096,53472.58785048 2024-05-29,05:53:00.000,150,11032675,13565,0,1716961979,13062.857281939992,75.54052095000225,53472.58785048 2024-05-29,05:53:01.000,150,11032663,13445,0,1716961980,13062.911172419997,75.53347182000289,53472.60881184 2024-05-29,05:53:02.000,150,11032710,13925,0,1716961981,13062.917908729993,75.55461921000096,53472.58086336 2024-05-29,05:53:03.000,150,11032642,14005,0,1716961982,13062.911172419997,75.56871746999968,53472.622786080006 2024-05-29,05:53:04.000,150,11032625,13925,0,1716961983,13062.978535519993,75.58986485999776,53472.60881184 2024-05-29,05:53:05.000,150,11032640,14125,0,1716961984,13062.931381349998,75.5969139900044,53472.622786080006 2024-05-29,05:53:06.000,150,11032678,14205,0,1716961985,13062.992008139998,75.61101225000311,53472.59483760001 2024-05-29,05:53:07.000,150,11032673,14045,0,1716961986,13062.992008139998,75.5969139900044,53472.58785048 2024-05-29,05:53:08.000,150,11032681,13605,0,1716961987,13063.025689689988,75.61806138000247,53472.65772168 2024-05-29,05:53:09.000,150,11032673,14005,0,1716961988,13063.025689689988,75.60396312000375,53472.60881184 2024-05-29,05:53:10.000,150,11032631,14005,0,1716961989,13063.052634929998,75.65330702999927,53472.60881184 2024-05-29,05:53:11.000,150,11032702,13565,0,1716961990,13063.086316479988,75.66035615999863,53472.66470880001 2024-05-29,05:53:12.000,150,11032638,13885,0,1716961991,13063.059371239993,75.68855268000334,53472.6996444 2024-05-29,05:53:13.000,150,11032645,13725,0,1716961992,13063.079580169993,75.66740528999799,53472.67868304 2024-05-29,05:53:14.000,150,11032612,13685,0,1716961993,13063.099789099993,75.70970007000142,53472.67868304 2024-05-29,05:53:15.000,150,11032648,13405,0,1716961994,13063.113261719998,75.71674920000078,53472.73458 2024-05-29,05:53:16.000,150,11032675,13845,0,1716961995,13063.140206959994,75.72379833000014,53472.72759288 2024-05-29,05:53:17.000,150,11032693,13605,0,1716961996,13063.119998029993,75.72379833000014,53472.72759288 2024-05-29,05:53:18.000,150,11032685,13605,0,1716961997,13063.160415889994,75.72379833000014,53472.70663152 2024-05-29,05:53:19.000,150,11032638,13765,0,1716961998,13063.146943269989,75.78724050000164,53472.74855424 2024-05-29,05:53:20.000,150,11032684,13925,0,1716961999,13063.173888509999,75.77314224000293,53472.74156712001 2024-05-29,05:53:21.000,150,11032659,13805,0,1716962000,13063.173888509999,75.78724050000164,53472.75554136 2024-05-29,05:53:22.000,150,11032668,13445,0,1716962001,13063.207570059989,75.80133876000036,53472.73458 2024-05-29,05:53:23.000,150,11032663,13605,0,1716962002,13063.227778989989,75.78724050000164,53472.74156712001 2024-05-29,05:53:24.000,150,11032699,13885,0,1716962003,13063.227778989989,75.80838788999972,53472.8044512 2024-05-29,05:53:25.000,150,11032695,13565,0,1716962004,13063.261460539994,75.78019137000229,53472.769515600005 2024-05-29,05:53:26.000,150,11032651,13565,0,1716962005,13063.261460539994,75.76609311000357,53472.76252848001 2024-05-29,05:53:27.000,150,11032654,13925,0,1716962006,13063.274933159999,75.74494571999821,53472.76252848001 2024-05-29,05:53:28.000,150,11032662,13525,0,1716962007,13063.295142089999,75.78019137000229,53472.78348984001 2024-05-29,05:53:29.000,150,11032660,13485,0,1716962008,13063.32882363999,75.80133876000036,53472.790476960006 2024-05-29,05:53:30.000,150,11032638,13645,0,1716962009,13063.301878399994,75.80838788999972,53472.73458 2024-05-29,05:53:31.000,150,11032664,13685,0,1716962010,13063.32882363999,75.80133876000036,53472.75554136 2024-05-29,05:53:32.000,150,11032657,13485,0,1716962011,13063.301878399994,75.80838788999972,53472.83239968001 2024-05-29,05:53:33.000,150,11032669,13405,0,1716962012,13063.34903256999,75.81543701999908,53472.86733528 2024-05-29,05:53:34.000,150,11032632,13765,0,1716962013,13063.322087329994,75.80838788999972,53472.818425440004 2024-05-29,05:53:35.000,150,11032648,14005,0,1716962014,13063.37597781,75.82248614999844,53472.818425440004 2024-05-29,05:53:36.000,150,11032672,13845,0,1716962015,13063.36924149999,75.77314224000293,53472.790476960006 2024-05-29,05:53:37.000,150,11032656,13725,0,1716962016,13063.38945042999,75.81543701999908,53472.818425440004 2024-05-29,05:53:38.000,150,11032657,13725,0,1716962017,13063.382714119994,75.794289630001,53472.818425440004 2024-05-29,05:53:39.000,150,11032617,13965,0,1716962018,13063.362505189994,75.8436335400038,53472.839386800006 2024-05-29,05:53:40.000,150,11032649,13205,0,1716962019,13063.38945042999,75.81543701999908,53472.8044512 2024-05-29,05:53:41.000,150,11032648,13565,0,1716962020,13063.39618674,75.80133876000036,53472.769515600005 2024-05-29,05:53:42.000,150,11032694,14125,0,1716962021,13063.423131979995,75.8295352799978,53472.77650272 2024-05-29,05:53:43.000,150,11032645,13845,0,1716962022,13063.40965935999,75.80838788999972,53472.79746408 2024-05-29,05:53:44.000,150,11032686,13525,0,1716962023,13063.38945042999,75.794289630001,53472.790476960006 2024-05-29,05:53:45.000,150,11032677,13605,0,1716962024,13063.41639567,75.8436335400038,53472.79746408 2024-05-29,05:53:46.000,150,11032616,13565,0,1716962025,13063.42986828999,75.85068267000315,53472.84637392 2024-05-29,05:53:47.000,150,11032649,14165,0,1716962026,13063.443340909995,75.87183006000123,53472.82541256 2024-05-29,05:53:48.000,150,11032665,13605,0,1716962027,13063.4366046,75.90002657999867,53472.77650272 2024-05-29,05:53:49.000,150,11032690,13765,0,1716962028,13063.41639567,75.90707570999803,53472.81143832001 2024-05-29,05:53:50.000,150,11032610,13725,0,1716962029,13063.41639567,75.90707570999803,53472.76252848001 2024-05-29,05:53:51.000,150,11032668,13605,0,1716962030,13063.47702246,75.92822310000338,53472.82541256 2024-05-29,05:53:52.000,150,11032646,13845,0,1716962031,13063.51070400999,75.95641962000082,53472.818425440004 2024-05-29,05:53:53.000,150,11032654,13925,0,1716962032,13063.51070400999,75.97051787999953,53472.79746408 2024-05-29,05:53:54.000,150,11032706,13765,0,1716962033,13063.49049507999,76.01986179000232,53472.818425440004 2024-05-29,05:53:55.000,150,11032624,14005,0,1716962034,13063.524176629995,76.01281266000296,53472.85336104 2024-05-29,05:53:56.000,150,11032637,13405,0,1716962035,13063.49049507999,76.01986179000232,53472.86034816001 2024-05-29,05:53:57.000,150,11032630,13445,0,1716962036,13063.503967699995,76.0410091800004,53472.8044512 2024-05-29,05:53:58.000,150,11032657,13965,0,1716962037,13063.53764925,76.05510743999912,53472.81143832001 2024-05-29,05:53:59.000,150,11032622,13525,0,1716962038,13063.51070400999,76.08330396000383,53472.76252848001 2024-05-29,05:54:00.000,150,11032642,13565,0,1716962039,13063.55112186999,76.07625483000447,53472.78348984001 2024-05-29,05:54:01.000,150,11032623,13765,0,1716962040,13063.53764925,76.07625483000447,53472.8044512 2024-05-29,05:54:02.000,150,11032664,13525,0,1716962041,13063.564594489995,76.11854961000063,53472.818425440004 2024-05-29,05:54:03.000,150,11032674,13685,0,1716962042,13063.55785818,76.11150048000127,53472.818425440004 2024-05-29,05:54:04.000,150,11032666,13925,0,1716962043,13063.53764925,76.1537952600047,53472.78348984001 2024-05-29,05:54:05.000,150,11032614,13885,0,1716962044,13063.55785818,76.12559873999999,53472.82541256 2024-05-29,05:54:06.000,150,11032616,13925,0,1716962045,13063.564594489995,76.13264786999935,53472.82541256 2024-05-29,05:54:07.000,150,11032593,13805,0,1716962046,13063.57133079999,76.12559873999999,53472.79746408 2024-05-29,05:54:08.000,150,11032671,14045,0,1716962047,13063.55112186999,76.13264786999935,53472.8044512 2024-05-29,05:54:09.000,150,11032601,13685,0,1716962048,13063.544385559995,76.12559873999999,53472.8044512 2024-05-29,05:54:10.000,150,11032681,13885,0,1716962049,13063.57806711,76.1396969999987,53472.86034816001 2024-05-29,05:54:11.000,150,11032660,13765,0,1716962050,13063.57133079999,76.14674612999806,53472.82541256 2024-05-29,05:54:12.000,150,11032643,13645,0,1716962051,13063.584803419995,76.1396969999987,53472.8044512 2024-05-29,05:54:13.000,150,11032622,13725,0,1716962052,13063.55785818,76.13264786999935,53472.8044512 2024-05-29,05:54:14.000,150,11032664,14045,0,1716962053,13063.564594489995,76.12559873999999,53472.86733528 2024-05-29,05:54:15.000,150,11032587,14165,0,1716962054,13063.584803419995,76.14674612999806,53472.79746408 2024-05-29,05:54:16.000,150,11032661,13605,0,1716962055,13063.57806711,76.10445135000191,53472.85336104 2024-05-29,05:54:17.000,150,11032616,13605,0,1716962056,13063.59153972999,76.12559873999999,53472.83239968001 2024-05-29,05:54:18.000,150,11032685,13725,0,1716962057,13063.55112186999,76.12559873999999,53472.83239968001 2024-05-29,05:54:19.000,150,11032641,13765,0,1716962058,13063.59153972999,76.11150048000127,53472.78348984001 2024-05-29,05:54:20.000,150,11032664,13725,0,1716962059,13063.65216651999,76.08330396000383,53472.818425440004 2024-05-29,05:54:21.000,150,11032673,13485,0,1716962060,13063.665639139996,76.09035309000319,53472.81143832001 2024-05-29,05:54:22.000,150,11032635,13765,0,1716962061,13063.67237544999,76.11854961000063,53472.790476960006 2024-05-29,05:54:23.000,150,11032677,13565,0,1716962062,13063.665639139996,76.09035309000319,53472.790476960006 2024-05-29,05:54:24.000,150,11032656,13845,0,1716962063,13063.685848069996,76.10445135000191,53472.79746408 2024-05-29,05:54:25.000,150,11032632,13925,0,1716962064,13063.69258437999,76.10445135000191,53472.769515600005 2024-05-29,05:54:26.000,150,11032625,13765,0,1716962065,13063.712793309991,76.14674612999806,53472.78348984001 2024-05-29,05:54:27.000,150,11032657,13845,0,1716962066,13063.753211169991,76.14674612999806,53472.81143832001 2024-05-29,05:54:28.000,150,11032623,13765,0,1716962067,13063.746474859996,76.16084439000406,53472.77650272 2024-05-29,05:54:29.000,150,11032612,13325,0,1716962068,13063.793629029991,76.16789352000342,53472.790476960006 2024-05-29,05:54:30.000,150,11032628,13845,0,1716962069,13063.800365340001,76.19609004000085,53472.790476960006 2024-05-29,05:54:31.000,150,11032608,13725,0,1716962070,13063.807101649996,76.21018829999957,53472.77650272 2024-05-29,05:54:32.000,150,11032666,13885,0,1716962071,13063.847519509996,76.22428655999829,53472.74156712001 2024-05-29,05:54:33.000,150,11032670,13525,0,1716962072,13063.881201060001,76.22428655999829,53472.8044512 2024-05-29,05:54:34.000,150,11032604,13645,0,1716962073,13063.834046889991,76.27363047000108,53472.76252848001 2024-05-29,05:54:35.000,150,11032673,13405,0,1716962074,13063.840783200001,76.27363047000108,53472.75554136 2024-05-29,05:54:36.000,150,11032652,13245,0,1716962075,13063.847519509996,76.30182698999852,53472.76252848001 2024-05-29,05:54:37.000,150,11032619,13525,0,1716962076,13063.847519509996,76.31592525000451,53472.8044512 2024-05-29,05:54:38.000,150,11032631,13845,0,1716962077,13063.847519509996,76.32297438000387,53472.86733528 2024-05-29,05:54:39.000,150,11032642,13605,0,1716962078,13063.847519509996,76.3511709000013,53472.74855424 2024-05-29,05:54:40.000,150,11032677,13565,0,1716962079,13063.847519509996,76.36526916000003,53472.769515600005 2024-05-29,05:54:41.000,150,11032655,14245,0,1716962080,13063.847519509996,76.37231828999938,53472.79746408 2024-05-29,05:54:42.000,150,11032645,14085,0,1716962081,13063.867728439996,76.43576046000089,53472.76252848001 2024-05-29,05:54:43.000,150,11032700,13605,0,1716962082,13063.854255819992,76.39346568000474,53472.74156712001 2024-05-29,05:54:44.000,150,11032628,14085,0,1716962083,13063.867728439996,76.42166220000217,53472.75554136 2024-05-29,05:54:45.000,150,11032637,13765,0,1716962084,13063.867728439996,76.46395697999833,53472.74855424 2024-05-29,05:54:46.000,150,11032676,13765,0,1716962085,13063.874464749992,76.44985871999961,53472.74855424 2024-05-29,05:54:47.000,150,11032689,13725,0,1716962086,13063.887937369997,76.4992026300024,53472.75554136 2024-05-29,05:54:48.000,150,11032631,13765,0,1716962087,13063.914882609992,76.44280959000025,53472.79746408 2024-05-29,05:54:49.000,150,11032603,13845,0,1716962088,13063.908146299997,76.46395697999833,53472.8044512 2024-05-29,05:54:50.000,150,11032663,13445,0,1716962089,13063.894673679992,76.48510437000368,53472.76252848001 2024-05-29,05:54:51.000,150,11032612,13485,0,1716962090,13063.894673679992,76.48510437000368,53472.70663152 2024-05-29,05:54:52.000,150,11032667,13485,0,1716962091,13063.887937369997,76.47805524000432,53472.720605760005 2024-05-29,05:54:53.000,150,11032662,13605,0,1716962092,13063.908146299997,76.49215350000304,53472.72759288 2024-05-29,05:54:54.000,150,11032651,13805,0,1716962093,13063.894673679992,76.4992026300024,53472.74855424 2024-05-29,05:54:55.000,150,11032628,14045,0,1716962094,13063.894673679992,76.4992026300024,53472.71361864001 2024-05-29,05:54:56.000,150,11032625,13525,0,1716962095,13063.894673679992,76.4992026300024,53472.720605760005 2024-05-29,05:54:57.000,150,11032661,14005,0,1716962096,13063.901409990001,76.49215350000304,53472.74855424 2024-05-29,05:54:58.000,150,11032673,13805,0,1716962097,13063.921618920001,76.4992026300024,53472.74156712001 2024-05-29,05:54:59.000,150,11032610,13805,0,1716962098,13063.914882609992,76.52739914999984,53472.76252848001 2024-05-29,05:55:00.000,150,11032634,13725,0,1716962099,13063.894673679992,76.47805524000432,53472.74156712001 2024-05-29,05:55:01.000,150,11032615,13765,0,1716962100,13063.908146299997,76.4992026300024,53472.720605760005 2024-05-29,05:55:02.000,150,11032626,13645,0,1716962101,13063.901409990001,76.51330089000112,53472.75554136 2024-05-29,05:55:03.000,150,11032668,14045,0,1716962102,13063.881201060001,76.52739914999984,53472.769515600005 2024-05-29,05:55:04.000,150,11032626,13805,0,1716962103,13063.867728439996,76.5344482799992,53472.76252848001 2024-05-29,05:55:05.000,150,11032672,13765,0,1716962104,13063.860992130001,76.54149740999856,53472.74855424 2024-05-29,05:55:06.000,150,11032643,13725,0,1716962105,13063.854255819992,76.5344482799992,53472.74855424 2024-05-29,05:55:07.000,150,11032642,13565,0,1716962106,13063.854255819992,76.52035002000048,53472.79746408 2024-05-29,05:55:08.000,150,11032671,13565,0,1716962107,13063.867728439996,76.49215350000304,53472.720605760005 2024-05-29,05:55:09.000,150,11032658,13805,0,1716962108,13063.854255819992,76.54149740999856,53472.790476960006 2024-05-29,05:55:10.000,150,11032667,13605,0,1716962109,13063.860992130001,76.5344482799992,53472.75554136 2024-05-29,05:55:11.000,150,11032638,13485,0,1716962110,13063.867728439996,76.51330089000112,53472.76252848001 2024-05-29,05:55:12.000,150,11032649,13725,0,1716962111,13063.894673679992,76.4992026300024,53472.73458 2024-05-29,05:55:13.000,150,11032660,13765,0,1716962112,13063.840783200001,76.52739914999984,53472.8044512 2024-05-29,05:55:14.000,150,11032641,13325,0,1716962113,13063.867728439996,76.51330089000112,53472.74855424 2024-05-29,05:55:15.000,150,11032674,13845,0,1716962114,13063.860992130001,76.5344482799992,53472.74156712001 2024-05-29,05:55:16.000,150,11032677,13565,0,1716962115,13063.887937369997,76.52035002000048,53472.77650272 2024-05-29,05:55:17.000,150,11032715,14125,0,1716962116,13063.887937369997,76.51330089000112,53472.769515600005 2024-05-29,05:55:18.000,150,11032645,14005,0,1716962117,13063.894673679992,76.52035002000048,53472.720605760005 2024-05-29,05:55:19.000,150,11032615,13765,0,1716962118,13063.914882609992,76.56264480000391,53472.75554136 2024-05-29,05:55:20.000,150,11032582,13925,0,1716962119,13063.887937369997,76.52035002000048,53472.77650272 2024-05-29,05:55:21.000,150,11032648,13645,0,1716962120,13063.881201060001,76.56264480000391,53472.74156712001 2024-05-29,05:55:22.000,150,11032641,13765,0,1716962121,13063.881201060001,76.52035002000048,53472.72759288 2024-05-29,05:55:23.000,150,11032669,13725,0,1716962122,13063.948564159997,76.4992026300024,53472.77650272 2024-05-29,05:55:24.000,150,11032698,14045,0,1716962123,13063.935091539992,76.56264480000391,53472.72759288 2024-05-29,05:55:25.000,150,11032626,13645,0,1716962124,13063.914882609992,76.5344482799992,53472.78348984001 2024-05-29,05:55:26.000,150,11032658,13925,0,1716962125,13063.887937369997,76.54854653999791,53472.8044512 2024-05-29,05:55:27.000,150,11032652,13725,0,1716962126,13063.874464749992,76.55559567000455,53472.81143832001 2024-05-29,05:55:28.000,150,11032644,13485,0,1716962127,13063.921618920001,76.54149740999856,53472.78348984001 2024-05-29,05:55:29.000,150,11032647,13565,0,1716962128,13063.914882609992,76.57674306000263,53472.82541256 2024-05-29,05:55:30.000,150,11032663,13445,0,1716962129,13063.962036780002,76.58379219000199,53472.769515600005 2024-05-29,05:55:31.000,150,11032601,13245,0,1716962130,13063.921618920001,76.55559567000455,53472.769515600005 2024-05-29,05:55:32.000,150,11032639,14045,0,1716962131,13063.894673679992,76.56264480000391,53472.8044512 2024-05-29,05:55:33.000,150,11032654,13965,0,1716962132,13063.908146299997,76.54854653999791,53472.769515600005 2024-05-29,05:55:34.000,150,11032634,13925,0,1716962133,13063.894673679992,76.56969393000327,53472.72759288 2024-05-29,05:55:35.000,150,11032606,13565,0,1716962134,13063.901409990001,76.56969393000327,53472.77650272 2024-05-29,05:55:36.000,150,11032671,13605,0,1716962135,13063.887937369997,76.56969393000327,53472.74855424 2024-05-29,05:55:37.000,150,11032706,13845,0,1716962136,13063.813837959991,76.63313610000478,53472.73458 2024-05-29,05:55:38.000,150,11032671,13565,0,1716962137,13063.881201060001,76.64018523000414,53472.71361864001 2024-05-29,05:55:39.000,150,11032671,13925,0,1716962138,13063.800365340001,76.61903783999878,53472.66470880001 2024-05-29,05:55:40.000,150,11032679,14365,0,1716962139,13063.813837959991,76.66838175000157,53472.70663152 2024-05-29,05:55:41.000,150,11032640,14245,0,1716962140,13063.827310579996,76.67543088000093,53472.671695920006 2024-05-29,05:55:42.000,150,11032658,13805,0,1716962141,13063.834046889991,76.6472343600035,53472.72759288 2024-05-29,05:55:43.000,150,11032613,13925,0,1716962142,13063.840783200001,76.63313610000478,53472.6996444 2024-05-29,05:55:44.000,150,11032593,13525,0,1716962143,13063.847519509996,76.6472343600035,53472.73458 2024-05-29,05:55:45.000,150,11032699,13725,0,1716962144,13063.854255819992,76.68952913999965,53472.74855424 2024-05-29,05:55:46.000,150,11032690,14005,0,1716962145,13063.840783200001,76.73182392000308,53472.720605760005 2024-05-29,05:55:47.000,150,11032641,14005,0,1716962146,13063.860992130001,76.76706956999988,53472.74855424 2024-05-29,05:55:48.000,150,11032664,13725,0,1716962147,13063.867728439996,76.71772566000436,53472.72759288 2024-05-29,05:55:49.000,150,11032657,13845,0,1716962148,13063.840783200001,76.7459221800018,53472.70663152 2024-05-29,05:55:50.000,150,11032653,14045,0,1716962149,13063.813837959991,76.75297131000116,53472.73458 2024-05-29,05:55:51.000,150,11032657,14445,0,1716962150,13063.834046889991,76.75297131000116,53472.72759288 2024-05-29,05:55:52.000,150,11032666,13485,0,1716962151,13063.840783200001,76.73887305000244,53472.71361864001 2024-05-29,05:55:53.000,150,11032658,13765,0,1716962152,13063.840783200001,76.73182392000308,53472.69265728001 2024-05-29,05:55:54.000,150,11032638,13445,0,1716962153,13063.834046889991,76.73887305000244,53472.671695920006 2024-05-29,05:55:55.000,150,11032673,13565,0,1716962154,13063.820574270001,76.71067652999773,53472.73458 2024-05-29,05:55:56.000,150,11032666,13525,0,1716962155,13063.840783200001,76.75297131000116,53472.70663152 2024-05-29,05:55:57.000,150,11032654,13645,0,1716962156,13063.807101649996,76.71772566000436,53472.769515600005 2024-05-29,05:55:58.000,150,11032677,13565,0,1716962157,13063.800365340001,76.72477479000372,53472.71361864001 2024-05-29,05:55:59.000,150,11032663,13645,0,1716962158,13063.766683789996,76.69657826999901,53472.69265728001 2024-05-29,05:56:00.000,150,11032686,13645,0,1716962159,13063.780156410001,76.71772566000436,53472.69265728001 2024-05-29,05:56:01.000,150,11032638,13525,0,1716962160,13063.780156410001,76.70362739999837,53472.74156712001 2024-05-29,05:56:02.000,150,11032658,13365,0,1716962161,13063.75994748,76.71067652999773,53472.76252848001 2024-05-29,05:56:03.000,150,11032596,13925,0,1716962162,13063.746474859996,76.69657826999901,53472.68567016 2024-05-29,05:56:04.000,150,11032658,13645,0,1716962163,13063.73973855,76.71772566000436,53472.75554136 2024-05-29,05:56:05.000,150,11032672,13405,0,1716962164,13063.733002239991,76.72477479000372,53472.769515600005 2024-05-29,05:56:06.000,150,11032687,13605,0,1716962165,13063.665639139996,76.73182392000308,53472.75554136 2024-05-29,05:56:07.000,150,11032634,13885,0,1716962166,13063.65890283,76.69657826999901,53472.74156712001 2024-05-29,05:56:08.000,150,11032669,13445,0,1716962167,13063.6386939,76.72477479000372,53472.71361864001 2024-05-29,05:56:09.000,150,11032641,14205,0,1716962168,13063.63195758999,76.73182392000308,53472.790476960006 2024-05-29,05:56:10.000,150,11032648,13805,0,1716962169,13063.61174865999,76.71067652999773,53472.818425440004 2024-05-29,05:56:11.000,150,11032646,13565,0,1716962170,13063.63195758999,76.68952913999965,53472.818425440004 2024-05-29,05:56:12.000,150,11032692,13805,0,1716962171,13063.61174865999,76.73182392000308,53472.74855424 2024-05-29,05:56:13.000,150,11032646,13685,0,1716962172,13063.57806711,76.69657826999901,53472.72759288 2024-05-29,05:56:14.000,150,11032652,13565,0,1716962173,13063.564594489995,76.70362739999837,53472.8044512 2024-05-29,05:56:15.000,150,11032685,13885,0,1716962174,13063.55112186999,76.69657826999901,53472.74156712001 2024-05-29,05:56:16.000,150,11032638,13685,0,1716962175,13063.57806711,76.68248001000029,53472.79746408 2024-05-29,05:56:17.000,150,11032675,13565,0,1716962176,13063.524176629995,76.68248001000029,53472.78348984001 2024-05-29,05:56:18.000,150,11032677,13885,0,1716962177,13063.53764925,76.66838175000157,53472.74156712001 2024-05-29,05:56:19.000,150,11032638,13845,0,1716962178,13063.564594489995,76.66838175000157,53472.71361864001 2024-05-29,05:56:20.000,150,11032649,13645,0,1716962179,13063.53091293999,76.68248001000029,53472.76252848001 2024-05-29,05:56:21.000,150,11032668,14125,0,1716962180,13063.55112186999,76.64018523000414,53472.70663152 2024-05-29,05:56:22.000,150,11032647,13605,0,1716962181,13063.57806711,76.64018523000414,53472.720605760005 2024-05-29,05:56:23.000,150,11032602,13765,0,1716962182,13063.55785818,76.62608696999814,53472.75554136 2024-05-29,05:56:24.000,150,11032634,13885,0,1716962183,13063.584803419995,76.61198870999942,53472.79746408 2024-05-29,05:56:25.000,150,11032649,13805,0,1716962184,13063.61174865999,76.60493958000006,53472.83239968001 2024-05-29,05:56:26.000,150,11032686,13925,0,1716962185,13063.645430209996,76.64018523000414,53472.81143832001 2024-05-29,05:56:27.000,150,11032623,13765,0,1716962186,13063.65216651999,76.5978904500007,53472.839386800006 2024-05-29,05:56:28.000,150,11032679,13645,0,1716962187,13063.63195758999,76.60493958000006,53472.790476960006 2024-05-29,05:56:29.000,150,11032677,13685,0,1716962188,13063.665639139996,76.59084132000135,53472.790476960006 2024-05-29,05:56:30.000,150,11032745,13885,0,1716962189,13063.65216651999,76.58379219000199,53472.839386800006 2024-05-29,05:56:31.000,150,11032651,13605,0,1716962190,13063.605012349995,76.60493958000006,53472.73458 2024-05-29,05:56:32.000,150,11032733,13925,0,1716962191,13063.61848497,76.60493958000006,53472.79746408 2024-05-29,05:56:33.000,150,11032683,13525,0,1716962192,13063.625221279995,76.63313610000478,53472.818425440004 2024-05-29,05:56:34.000,150,11032635,13805,0,1716962193,13063.57806711,76.59084132000135,53472.78348984001 2024-05-29,05:56:35.000,150,11032669,13925,0,1716962194,13063.625221279995,76.5978904500007,53472.76252848001 2024-05-29,05:56:36.000,150,11032639,14005,0,1716962195,13063.625221279995,76.63313610000478,53472.78348984001 2024-05-29,05:56:37.000,150,11032675,13485,0,1716962196,13063.625221279995,76.61903783999878,53472.839386800006 2024-05-29,05:56:38.000,150,11032640,13645,0,1716962197,13063.63195758999,76.64018523000414,53472.81143832001 2024-05-29,05:56:39.000,150,11032666,13765,0,1716962198,13063.61848497,76.61903783999878,53472.769515600005 2024-05-29,05:56:40.000,150,11032623,13565,0,1716962199,13063.6386939,76.65428349000285,53472.78348984001 2024-05-29,05:56:41.000,150,11032615,13325,0,1716962200,13063.65216651999,76.67543088000093,53472.79746408 2024-05-29,05:56:42.000,150,11032685,13765,0,1716962201,13063.65216651999,76.64018523000414,53472.769515600005 2024-05-29,05:56:43.000,150,11032653,14085,0,1716962202,13063.61174865999,76.65428349000285,53472.72759288 2024-05-29,05:56:44.000,150,11032624,13885,0,1716962203,13063.61848497,76.66133262000221,53472.82541256 2024-05-29,05:56:45.000,150,11032608,13685,0,1716962204,13063.59153972999,76.68248001000029,53472.82541256 2024-05-29,05:56:46.000,150,11032609,13325,0,1716962205,13063.63195758999,76.68248001000029,53472.79746408 2024-05-29,05:56:47.000,150,11032649,13605,0,1716962206,13063.605012349995,76.67543088000093,53472.84637392 2024-05-29,05:56:48.000,150,11032661,13605,0,1716962207,13063.59827604,76.66838175000157,53472.82541256 2024-05-29,05:56:49.000,150,11032631,13725,0,1716962208,13063.57806711,76.66133262000221,53472.818425440004 2024-05-29,05:56:50.000,150,11032602,13925,0,1716962209,13063.61174865999,76.66838175000157,53472.818425440004 2024-05-29,05:56:51.000,150,11032613,13805,0,1716962210,13063.605012349995,76.65428349000285,53472.83239968001 2024-05-29,05:56:52.000,150,11032629,13845,0,1716962211,13063.59827604,76.66838175000157,53472.888296640005 2024-05-29,05:56:53.000,150,11032660,14045,0,1716962212,13063.564594489995,76.64018523000414,53472.81143832001 2024-05-29,05:56:54.000,150,11032682,13525,0,1716962213,13063.57133079999,76.63313610000478,53472.8044512 2024-05-29,05:56:55.000,150,11032633,13725,0,1716962214,13063.55785818,76.5978904500007,53472.90227088 2024-05-29,05:56:56.000,150,11032661,13765,0,1716962215,13063.53764925,76.58379219000199,53472.84637392 2024-05-29,05:56:57.000,150,11032678,13765,0,1716962216,13063.55112186999,76.57674306000263,53472.83239968001 2024-05-29,05:56:58.000,150,11032630,13565,0,1716962217,13063.544385559995,76.57674306000263,53472.83239968001 2024-05-29,05:56:59.000,150,11032629,13605,0,1716962218,13063.53764925,76.56264480000391,53472.839386800006 2024-05-29,05:57:00.000,150,11032656,13925,0,1716962219,13063.524176629995,76.58379219000199,53472.83239968001 2024-05-29,05:57:01.000,150,11032670,13685,0,1716962220,13063.51744032,76.54854653999791,53472.86733528 2024-05-29,05:57:02.000,150,11032635,13885,0,1716962221,13063.49049507999,76.51330089000112,53472.90227088 2024-05-29,05:57:03.000,150,11032648,13765,0,1716962222,13063.463549839995,76.48510437000368,53472.86034816001 2024-05-29,05:57:04.000,150,11032659,13725,0,1716962223,13063.47702246,76.49215350000304,53472.8743224 2024-05-29,05:57:05.000,150,11032678,13565,0,1716962224,13063.463549839995,76.47805524000432,53472.82541256 2024-05-29,05:57:06.000,150,11032603,13965,0,1716962225,13063.47702246,76.46395697999833,53472.92323224 2024-05-29,05:57:07.000,150,11032663,13845,0,1716962226,13063.45007721999,76.47100610999769,53472.88130952001 2024-05-29,05:57:08.000,150,11032677,13725,0,1716962227,13063.45007721999,76.47805524000432,53472.839386800006 2024-05-29,05:57:09.000,150,11032609,13725,0,1716962228,13063.47028614999,76.42166220000217,53472.888296640005 2024-05-29,05:57:10.000,150,11032621,13525,0,1716962229,13063.463549839995,76.42166220000217,53472.839386800006 2024-05-29,05:57:11.000,150,11032655,13645,0,1716962230,13063.47702246,76.41461307000282,53472.86733528 2024-05-29,05:57:12.000,150,11032689,13605,0,1716962231,13063.443340909995,76.36526916000003,53472.84637392 2024-05-29,05:57:13.000,150,11032624,13525,0,1716962232,13063.45007721999,76.39346568000474,53472.91624512 2024-05-29,05:57:14.000,150,11032663,14005,0,1716962233,13063.423131979995,76.3864165499981,53472.89528376 2024-05-29,05:57:15.000,150,11032645,13605,0,1716962234,13063.40965935999,76.37231828999938,53472.83239968001 2024-05-29,05:57:16.000,150,11032609,13925,0,1716962235,13063.40965935999,76.37231828999938,53472.818425440004 2024-05-29,05:57:17.000,150,11032642,14205,0,1716962236,13063.38945042999,76.40756394000346,53472.90227088 2024-05-29,05:57:18.000,150,11032667,13645,0,1716962237,13063.402923049995,76.4005148100041,53472.92323224 2024-05-29,05:57:19.000,150,11032645,14125,0,1716962238,13063.39618674,76.39346568000474,53472.86034816001 2024-05-29,05:57:20.000,150,11032640,13725,0,1716962239,13063.38945042999,76.3864165499981,53472.888296640005 2024-05-29,05:57:21.000,150,11032644,13605,0,1716962240,13063.4366046,76.34412177000195,53472.8743224 2024-05-29,05:57:22.000,150,11032658,13685,0,1716962241,13063.382714119994,76.37936741999874,53472.86034816001 2024-05-29,05:57:23.000,150,11032644,13605,0,1716962242,13063.37597781,76.36526916000003,53472.85336104 2024-05-29,05:57:24.000,150,11032665,14245,0,1716962243,13063.402923049995,76.37231828999938,53472.84637392 2024-05-29,05:57:25.000,150,11032625,13765,0,1716962244,13063.40965935999,76.3511709000013,53472.78348984001 2024-05-29,05:57:26.000,150,11032677,13725,0,1716962245,13063.38945042999,76.39346568000474,53472.84637392 2024-05-29,05:57:27.000,150,11032660,14165,0,1716962246,13063.36924149999,76.34412177000195,53472.82541256 2024-05-29,05:57:28.000,150,11032641,13325,0,1716962247,13063.39618674,76.35822003000067,53472.8743224 2024-05-29,05:57:29.000,150,11032631,13805,0,1716962248,13063.382714119994,76.4005148100041,53472.89528376 2024-05-29,05:57:30.000,150,11032678,14245,0,1716962249,13063.342296259994,76.39346568000474,53472.8743224 2024-05-29,05:57:31.000,150,11032667,13925,0,1716962250,13063.32882363999,76.3511709000013,53472.84637392 2024-05-29,05:57:32.000,150,11032665,13685,0,1716962251,13063.32882363999,76.37231828999938,53472.88130952001 2024-05-29,05:57:33.000,150,11032596,13645,0,1716962252,13063.315351019999,76.4005148100041,53472.86733528 2024-05-29,05:57:34.000,150,11032623,13565,0,1716962253,13063.342296259994,76.4005148100041,53472.91624512 2024-05-29,05:57:35.000,150,11032642,13245,0,1716962254,13063.30861470999,76.3864165499981,53472.88130952001 2024-05-29,05:57:36.000,150,11032626,13405,0,1716962255,13063.26819684999,76.37936741999874,53472.888296640005 2024-05-29,05:57:37.000,150,11032653,13605,0,1716962256,13063.281669469994,76.37231828999938,53472.85336104 2024-05-29,05:57:38.000,150,11032641,13965,0,1716962257,13063.26819684999,76.33002351000323,53472.84637392 2024-05-29,05:57:39.000,150,11032628,13405,0,1716962258,13063.274933159999,76.35822003000067,53472.86733528 2024-05-29,05:57:40.000,150,11032642,13925,0,1716962259,13063.274933159999,76.33002351000323,53472.8743224 2024-05-29,05:57:41.000,150,11032659,13725,0,1716962260,13063.24798791999,76.27363047000108,53472.839386800006 2024-05-29,05:57:42.000,150,11032619,13725,0,1716962261,13063.234515299999,76.28067960000044,53472.85336104 2024-05-29,05:57:43.000,150,11032689,13645,0,1716962262,13063.173888509999,76.34412177000195,53472.84637392 2024-05-29,05:57:44.000,150,11032658,13565,0,1716962263,13063.194097439999,76.30182698999852,53472.84637392 2024-05-29,05:57:45.000,150,11032642,13765,0,1716962264,13063.214306369999,76.32297438000387,53472.888296640005 2024-05-29,05:57:46.000,150,11032648,13565,0,1716962265,13063.194097439999,76.28067960000044,53472.86733528 2024-05-29,05:57:47.000,150,11032660,13685,0,1716962266,13063.180624819994,76.24543395000364,53472.89528376 2024-05-29,05:57:48.000,150,11032639,13765,0,1716962267,13063.187361129989,76.30887611999788,53472.89528376 2024-05-29,05:57:49.000,150,11032645,13365,0,1716962268,13063.187361129989,76.26658134000172,53472.86733528 2024-05-29,05:57:50.000,150,11032634,13645,0,1716962269,13063.160415889994,76.25953221000236,53472.86733528 2024-05-29,05:57:51.000,150,11032642,13765,0,1716962270,13063.167152199989,76.22428655999829,53472.91624512 2024-05-29,05:57:52.000,150,11032642,14005,0,1716962271,13063.140206959994,76.21723742999893,53472.88130952001 2024-05-29,05:57:53.000,150,11032676,13925,0,1716962272,13063.140206959994,76.18199178000214,53472.86034816001 2024-05-29,05:57:54.000,150,11032627,13965,0,1716962273,13063.113261719998,76.19609004000085,53472.8044512 2024-05-29,05:57:55.000,150,11032614,13805,0,1716962274,13063.113261719998,76.14674612999806,53472.78348984001 2024-05-29,05:57:56.000,150,11032677,13805,0,1716962275,13063.160415889994,76.14674612999806,53472.8044512 2024-05-29,05:57:57.000,150,11032621,13405,0,1716962276,13063.160415889994,76.1537952600047,53472.84637392 2024-05-29,05:57:58.000,150,11032685,13765,0,1716962277,13063.093052789998,76.10445135000191,53472.81143832001 2024-05-29,05:57:59.000,150,11032656,13485,0,1716962278,13063.113261719998,76.11150048000127,53472.818425440004 2024-05-29,05:58:00.000,150,11032654,13765,0,1716962279,13063.099789099993,76.08330396000383,53472.769515600005 2024-05-29,05:58:01.000,150,11032659,13645,0,1716962280,13063.106525409989,76.07625483000447,53472.81143832001 2024-05-29,05:58:02.000,150,11032654,13765,0,1716962281,13063.072843859998,76.10445135000191,53472.81143832001 2024-05-29,05:58:03.000,150,11032667,13925,0,1716962282,13063.052634929998,76.09035309000319,53472.78348984001 2024-05-29,05:58:04.000,150,11032657,13685,0,1716962283,13063.066107549988,76.05510743999912,53472.81143832001 2024-05-29,05:58:05.000,150,11032619,13365,0,1716962284,13063.012217069998,76.05510743999912,53472.818425440004 2024-05-29,05:58:06.000,150,11032632,13725,0,1716962285,13063.045898619988,76.06215656999848,53472.82541256 2024-05-29,05:58:07.000,150,11032685,13685,0,1716962286,13063.012217069998,76.03396005000104,53472.86034816001 2024-05-29,05:58:08.000,150,11032639,13765,0,1716962287,13063.032425999998,76.04805830999976,53472.77650272 2024-05-29,05:58:09.000,150,11032681,13765,0,1716962288,13063.012217069998,76.01281266000296,53472.818425440004 2024-05-29,05:58:10.000,150,11032680,13885,0,1716962289,13063.045898619988,76.01281266000296,53472.79746408 2024-05-29,05:58:11.000,150,11032669,13845,0,1716962290,13063.012217069998,76.01281266000296,53472.84637392 2024-05-29,05:58:12.000,150,11032684,14165,0,1716962291,13062.998744449993,76.01281266000296,53472.769515600005 2024-05-29,05:58:13.000,150,11032662,13805,0,1716962292,13062.965062900003,75.96346875000017,53472.77650272 2024-05-29,05:58:14.000,150,11032613,13685,0,1716962293,13062.951590279998,76.0057635300036,53472.790476960006 2024-05-29,05:58:15.000,150,11032660,13925,0,1716962294,13062.965062900003,75.97051787999953,53472.79746408 2024-05-29,05:58:16.000,150,11032670,13645,0,1716962295,13062.938117659993,75.9775670099989,53472.79746408 2024-05-29,05:58:17.000,150,11032645,13965,0,1716962296,13062.944853970002,75.9775670099989,53472.769515600005 2024-05-29,05:58:18.000,150,11032639,13845,0,1716962297,13062.884227180002,75.94937049000146,53472.78348984001 2024-05-29,05:58:19.000,150,11032668,13645,0,1716962298,13062.917908729993,75.94937049000146,53472.818425440004 2024-05-29,05:58:20.000,150,11032694,13725,0,1716962299,13062.877490869992,75.93527223000274,53472.75554136 2024-05-29,05:58:21.000,150,11032676,13605,0,1716962300,13062.884227180002,75.9423213600021,53472.79746408 2024-05-29,05:58:22.000,150,11032663,13685,0,1716962301,13062.877490869992,75.90707570999803,53472.78348984001 2024-05-29,05:58:23.000,150,11032651,13565,0,1716962302,13062.870754559997,75.89297744999931,53472.75554136 2024-05-29,05:58:24.000,150,11032652,13725,0,1716962303,13062.837073009992,75.87183006000123,53472.78348984001 2024-05-29,05:58:25.000,150,11032680,14085,0,1716962304,13062.850545629997,75.90002657999867,53472.769515600005 2024-05-29,05:58:26.000,150,11032685,13685,0,1716962305,13062.843809320002,75.91412484000466,53472.73458 2024-05-29,05:58:27.000,150,11032649,13845,0,1716962306,13062.816864079992,75.90707570999803,53472.73458 2024-05-29,05:58:28.000,150,11032637,13685,0,1716962307,13062.843809320002,75.87183006000123,53472.74855424 2024-05-29,05:58:29.000,150,11032662,13565,0,1716962308,13062.830336699997,75.90707570999803,53472.78348984001 2024-05-29,05:58:30.000,150,11032658,13765,0,1716962309,13062.830336699997,75.87183006000123,53472.72759288 2024-05-29,05:58:31.000,150,11032669,13565,0,1716962310,13062.850545629997,75.86478093000187,53472.74855424 2024-05-29,05:58:32.000,150,11032662,13805,0,1716962311,13062.830336699997,75.8295352799978,53472.720605760005 2024-05-29,05:58:33.000,150,11032675,13485,0,1716962312,13062.816864079992,75.88592831999995,53472.720605760005 2024-05-29,05:58:34.000,150,11032672,13725,0,1716962313,13062.830336699997,75.87183006000123,53472.71361864001 2024-05-29,05:58:35.000,150,11032729,13725,0,1716962314,13062.816864079992,75.85068267000315,53472.72759288 2024-05-29,05:58:36.000,150,11032661,13445,0,1716962315,13062.789918839997,75.85068267000315,53472.67868304 2024-05-29,05:58:37.000,150,11032651,13965,0,1716962316,13062.783182530002,75.87887919000059,53472.70663152 2024-05-29,05:58:38.000,150,11032621,14245,0,1716962317,13062.776446219992,75.82248614999844,53472.73458 2024-05-29,05:58:39.000,150,11032654,14085,0,1716962318,13062.742764670002,75.8295352799978,53472.69265728001 2024-05-29,05:58:40.000,150,11032665,13325,0,1716962319,13062.769709909997,75.80133876000036,53472.65772168 2024-05-29,05:58:41.000,150,11032662,13765,0,1716962320,13062.762973600002,75.794289630001,53472.6996444 2024-05-29,05:58:42.000,150,11032679,13525,0,1716962321,13062.729292049997,75.82248614999844,53472.720605760005 2024-05-29,05:58:43.000,150,11032714,13525,0,1716962322,13062.729292049997,75.78019137000229,53472.67868304 2024-05-29,05:58:44.000,150,11032622,14045,0,1716962323,13062.715819429992,75.80133876000036,53472.63676032 2024-05-29,05:58:45.000,150,11032666,14045,0,1716962324,13062.715819429992,75.80838788999972,53472.65772168 2024-05-29,05:58:46.000,150,11032632,13485,0,1716962325,13062.688874189997,75.78724050000164,53472.650734560004 2024-05-29,05:58:47.000,150,11032709,13725,0,1716962326,13062.695610499992,75.7308474599995,53472.71361864001 2024-05-29,05:58:48.000,150,11032676,13845,0,1716962327,13062.675401569992,75.7308474599995,53472.6996444 2024-05-29,05:58:49.000,150,11032699,13605,0,1716962328,13062.682137880001,75.7308474599995,53472.68567016 2024-05-29,05:58:50.000,150,11032629,13645,0,1716962329,13062.661928950001,75.6956018100027,53472.68567016 2024-05-29,05:58:51.000,150,11032661,13725,0,1716962330,13062.648456329996,75.68855268000334,53472.69265728001 2024-05-29,05:58:52.000,150,11032688,13765,0,1716962331,13062.655192639992,75.70265094000206,53472.69265728001 2024-05-29,05:58:53.000,150,11032668,13525,0,1716962332,13062.621511090001,75.70265094000206,53472.65772168 2024-05-29,05:58:54.000,150,11032648,13685,0,1716962333,13062.621511090001,75.67445442000462,53472.64374744001 2024-05-29,05:58:55.000,150,11032661,13765,0,1716962334,13062.621511090001,75.68150355000398,53472.67868304 2024-05-29,05:58:56.000,150,11032679,13925,0,1716962335,13062.608038469996,75.66035615999863,53472.650734560004 2024-05-29,05:58:57.000,150,11032625,13485,0,1716962336,13062.581093230001,75.68855268000334,53472.64374744001 2024-05-29,05:58:58.000,150,11032668,13365,0,1716962337,13062.567620609996,75.68150355000398,53472.6297732 2024-05-29,05:58:59.000,150,11032644,13925,0,1716962338,13062.54067537,75.66035615999863,53472.6297732 2024-05-29,05:59:00.000,150,11032656,13845,0,1716962339,13062.52046644,75.65330702999927,53472.59483760001 2024-05-29,05:59:01.000,150,11032656,13965,0,1716962340,13062.567620609996,75.66035615999863,53472.63676032 2024-05-29,05:59:02.000,150,11032652,13845,0,1716962341,13062.5608843,75.66740528999799,53472.64374744001 2024-05-29,05:59:03.000,150,11032640,13885,0,1716962342,13062.527202749996,75.63920877000055,53472.64374744001 2024-05-29,05:59:04.000,150,11032650,13325,0,1716962343,13062.486784889996,75.65330702999927,53472.622786080006 2024-05-29,05:59:05.000,150,11032665,13725,0,1716962344,13062.527202749996,75.61806138000247,53472.622786080006 2024-05-29,05:59:06.000,150,11032694,13565,0,1716962345,13062.50025751,75.63215964000119,53472.601824720005 2024-05-29,05:59:07.000,150,11032637,13725,0,1716962346,13062.486784889996,75.63215964000119,53472.4900308 2024-05-29,05:59:08.000,150,11032677,13685,0,1716962347,13062.486784889996,75.66740528999799,53472.54592776001 2024-05-29,05:59:09.000,150,11032684,13485,0,1716962348,13062.50025751,75.64625789999991,53472.58086336 2024-05-29,05:59:10.000,150,11032627,13685,0,1716962349,13062.45310333999,75.65330702999927,53472.51797928 2024-05-29,05:59:11.000,150,11032668,13525,0,1716962350,13062.48004858,75.62511051000183,53472.54592776001 2024-05-29,05:59:12.000,150,11032689,13845,0,1716962351,13062.45310333999,75.65330702999927,53472.51797928 2024-05-29,05:59:13.000,150,11032691,13965,0,1716962352,13062.466575959996,75.67445442000462,53472.54592776001 2024-05-29,05:59:14.000,150,11032663,13965,0,1716962353,13062.47331226999,75.66740528999799,53472.53195352 2024-05-29,05:59:15.000,150,11032663,14205,0,1716962354,13062.466575959996,75.70970007000142,53472.47605656001 2024-05-29,05:59:16.000,150,11032677,13565,0,1716962355,13062.45983965,75.66740528999799,53472.4900308 2024-05-29,05:59:17.000,150,11032664,14085,0,1716962356,13062.446367029996,75.66740528999799,53472.51099216 2024-05-29,05:59:18.000,150,11032648,13885,0,1716962357,13062.45983965,75.6956018100027,53472.51099216 2024-05-29,05:59:19.000,150,11032684,13725,0,1716962358,13062.47331226999,75.70970007000142,53472.4900308 2024-05-29,05:59:20.000,150,11032660,13765,0,1716962359,13062.45310333999,75.70265094000206,53472.455095200006 2024-05-29,05:59:21.000,150,11032648,13525,0,1716962360,13062.48004858,75.67445442000462,53472.44810808001 2024-05-29,05:59:22.000,150,11032699,13285,0,1716962361,13062.466575959996,75.6956018100027,53472.483043680004 2024-05-29,05:59:23.000,150,11032644,13605,0,1716962362,13062.426158099996,75.73789658999885,53472.44112096 2024-05-29,05:59:24.000,150,11032658,14085,0,1716962363,13062.43963072,75.71674920000078,53472.483043680004 2024-05-29,05:59:25.000,150,11032658,13445,0,1716962364,13062.45983965,75.75199485000485,53472.51099216 2024-05-29,05:59:26.000,150,11032680,14125,0,1716962365,13062.45310333999,75.73789658999885,53472.56688912 2024-05-29,05:59:27.000,150,11032675,14045,0,1716962366,13062.45983965,75.70265094000206,53472.47605656001 2024-05-29,05:59:28.000,150,11032719,13605,0,1716962367,13062.41942179,75.71674920000078,53472.46208232 2024-05-29,05:59:29.000,150,11032662,13525,0,1716962368,13062.426158099996,75.72379833000014,53472.504005040006 2024-05-29,05:59:30.000,150,11032713,14205,0,1716962369,13062.385740239995,75.70265094000206,53472.49701792001 2024-05-29,05:59:31.000,150,11032673,13925,0,1716962370,13062.37226761999,75.6956018100027,53472.54592776001 2024-05-29,05:59:32.000,150,11032667,13525,0,1716962371,13062.41942179,75.70970007000142,53472.47605656001 2024-05-29,05:59:33.000,150,11032644,14165,0,1716962372,13062.39247654999,75.71674920000078,53472.455095200006 2024-05-29,05:59:34.000,150,11032695,13645,0,1716962373,13062.41268547999,75.70265094000206,53472.51797928 2024-05-29,05:59:35.000,150,11032653,13805,0,1716962374,13062.426158099996,75.68855268000334,53472.46906944 2024-05-29,05:59:36.000,150,11032656,13805,0,1716962375,13062.41268547999,75.66740528999799,53472.49701792001 2024-05-29,05:59:37.000,150,11032685,13405,0,1716962376,13062.365531309995,75.64625789999991,53472.4900308 2024-05-29,05:59:38.000,150,11032671,14085,0,1716962377,13062.358795,75.67445442000462,53472.47605656001 2024-05-29,05:59:39.000,150,11032682,13525,0,1716962378,13062.37900393,75.6956018100027,53472.483043680004 2024-05-29,05:59:40.000,150,11032665,13325,0,1716962379,13062.41268547999,75.68150355000398,53472.49701792001 2024-05-29,05:59:41.000,150,11032675,13365,0,1716962380,13062.37226761999,75.64625789999991,53472.46208232 2024-05-29,05:59:42.000,150,11032689,13445,0,1716962381,13062.37226761999,75.65330702999927,53472.49701792001 2024-05-29,05:59:43.000,150,11032680,13805,0,1716962382,13062.37226761999,75.66740528999799,53472.44112096 2024-05-29,05:59:44.000,150,11032657,13845,0,1716962383,13062.358795,75.64625789999991,53472.46208232 2024-05-29,05:59:45.000,150,11032716,13885,0,1716962384,13062.37226761999,75.66035615999863,53472.4900308 2024-05-29,05:59:46.000,150,11032667,14085,0,1716962385,13062.358795,75.63920877000055,53472.4900308 2024-05-29,05:59:47.000,150,11032661,13565,0,1716962386,13062.365531309995,75.64625789999991,53472.455095200006 2024-05-29,05:59:48.000,150,11032664,13805,0,1716962387,13062.35205868999,75.62511051000183,53472.44112096 2024-05-29,05:59:49.000,150,11032679,13965,0,1716962388,13062.325113449995,75.60396312000375,53472.4900308 2024-05-29,05:59:50.000,150,11032687,13725,0,1716962389,13062.39247654999,75.58986485999776,53472.4900308 2024-05-29,05:59:51.000,150,11032733,13685,0,1716962390,13062.37900393,75.5969139900044,53472.483043680004 2024-05-29,05:59:52.000,150,11032664,13885,0,1716962391,13062.37900393,75.58986485999776,53472.455095200006 2024-05-29,05:59:53.000,150,11032668,13925,0,1716962392,13062.385740239995,75.60396312000375,53472.47605656001 2024-05-29,05:59:54.000,150,11032694,13885,0,1716962393,13062.39921286,75.60396312000375,53472.483043680004 2024-05-29,05:59:55.000,150,11032691,14005,0,1716962394,13062.39921286,75.60396312000375,53472.53195352 2024-05-29,05:59:56.000,150,11032679,13885,0,1716962395,13062.41268547999,75.56871746999968,53472.51797928 2024-05-29,05:59:57.000,150,11032676,13485,0,1716962396,13062.43289440999,75.60396312000375,53472.47605656001 2024-05-29,05:59:58.000,150,11032639,14085,0,1716962397,13062.43289440999,75.58986485999776,53472.47605656001 2024-05-29,05:59:59.000,150,11032658,13805,0,1716962398,13062.426158099996,75.61101225000311,53472.49701792001 2024-05-29,06:00:00.000,150,11032694,13685,0,1716962399,13062.446367029996,75.61101225000311,53472.49701792001 2024-05-29,06:00:01.000,150,11032654,13405,0,1716962400,13062.41268547999,75.61806138000247,53472.51099216 2024-05-29,06:00:02.000,150,11032654,13525,0,1716962401,13062.43289440999,75.5969139900044,53472.504005040006 2024-05-29,06:00:03.000,150,11032667,13525,0,1716962402,13062.466575959996,75.60396312000375,53472.51797928 2024-05-29,06:00:04.000,150,11032654,13725,0,1716962403,13062.466575959996,75.63215964000119,53472.47605656001 2024-05-29,06:00:05.000,150,11032682,13885,0,1716962404,13062.47331226999,75.64625789999991,53472.504005040006 2024-05-29,06:00:06.000,150,11032698,13765,0,1716962405,13062.43963072,75.66035615999863,53472.51797928 2024-05-29,06:00:07.000,150,11032686,13605,0,1716962406,13062.486784889996,75.6956018100027,53472.49701792001 2024-05-29,06:00:08.000,150,11032673,14005,0,1716962407,13062.486784889996,75.68150355000398,53472.47605656001 2024-05-29,06:00:09.000,150,11032670,13805,0,1716962408,13062.506993819996,75.71674920000078,53472.483043680004 2024-05-29,06:00:10.000,150,11032655,13845,0,1716962409,13062.527202749996,75.74494571999821,53472.455095200006 2024-05-29,06:00:11.000,150,11032665,14165,0,1716962410,13062.50025751,75.70265094000206,53472.483043680004 2024-05-29,06:00:12.000,150,11032626,13685,0,1716962411,13062.506993819996,75.71674920000078,53472.46208232 2024-05-29,06:00:13.000,150,11032675,13885,0,1716962412,13062.50025751,75.77314224000293,53472.4900308 2024-05-29,06:00:14.000,150,11032676,13725,0,1716962413,13062.486784889996,75.70265094000206,53472.47605656001 2024-05-29,06:00:15.000,150,11032699,13565,0,1716962414,13062.506993819996,75.72379833000014,53472.39919824 2024-05-29,06:00:16.000,150,11032690,13965,0,1716962415,13062.547411679996,75.70970007000142,53472.41317248 2024-05-29,06:00:17.000,150,11032666,13645,0,1716962416,13062.533939059991,75.70970007000142,53472.46208232 2024-05-29,06:00:18.000,150,11032660,13565,0,1716962417,13062.533939059991,75.73789658999885,53472.385224000005 2024-05-29,06:00:19.000,150,11032621,13845,0,1716962418,13062.5608843,75.70970007000142,53472.40618536001 2024-05-29,06:00:20.000,150,11032653,13365,0,1716962419,13062.547411679996,75.70265094000206,53472.44112096 2024-05-29,06:00:21.000,150,11032610,13605,0,1716962420,13062.54067537,75.71674920000078,53472.434133840005 2024-05-29,06:00:22.000,150,11032642,13685,0,1716962421,13062.5608843,75.68855268000334,53472.39919824 2024-05-29,06:00:23.000,150,11032679,13765,0,1716962422,13062.581093230001,75.68150355000398,53472.4201596 2024-05-29,06:00:24.000,150,11032604,13725,0,1716962423,13062.554147989991,75.6956018100027,53472.41317248 2024-05-29,06:00:25.000,150,11032654,13605,0,1716962424,13062.594565849991,75.70265094000206,53472.4201596 2024-05-29,06:00:26.000,150,11032675,13765,0,1716962425,13062.5608843,75.68150355000398,53472.434133840005 2024-05-29,06:00:27.000,150,11032687,13565,0,1716962426,13062.5608843,75.66740528999799,53472.434133840005 2024-05-29,06:00:28.000,150,11032652,14005,0,1716962427,13062.547411679996,75.68150355000398,53472.385224000005 2024-05-29,06:00:29.000,150,11032640,14005,0,1716962428,13062.601302160001,75.67445442000462,53472.434133840005 2024-05-29,06:00:30.000,150,11032633,13805,0,1716962429,13062.587829539996,75.68150355000398,53472.41317248 2024-05-29,06:00:31.000,150,11032606,14005,0,1716962430,13062.574356919991,75.66740528999799,53472.4201596 2024-05-29,06:00:32.000,150,11032633,14205,0,1716962431,13062.574356919991,75.66740528999799,53472.37823688001 2024-05-29,06:00:33.000,150,11032625,14245,0,1716962432,13062.574356919991,75.66740528999799,53472.44112096 2024-05-29,06:00:34.000,150,11032619,13565,0,1716962433,13062.567620609996,75.66035615999863,53472.37124976 2024-05-29,06:00:35.000,150,11032625,13845,0,1716962434,13062.581093230001,75.67445442000462,53472.39919824 2024-05-29,06:00:36.000,150,11032637,14045,0,1716962435,13062.601302160001,75.68150355000398,53472.3502884 2024-05-29,06:00:37.000,150,11032663,13965,0,1716962436,13062.628247399996,75.68150355000398,53472.36426264 2024-05-29,06:00:38.000,150,11032639,13805,0,1716962437,13062.628247399996,75.66740528999799,53472.39919824 2024-05-29,06:00:39.000,150,11032638,14245,0,1716962438,13062.648456329996,75.6956018100027,53472.37823688001 2024-05-29,06:00:40.000,150,11032677,14085,0,1716962439,13062.641720020001,75.68855268000334,53472.39221112 2024-05-29,06:00:41.000,150,11032646,13685,0,1716962440,13062.641720020001,75.65330702999927,53472.32233992 2024-05-29,06:00:42.000,150,11032616,13885,0,1716962441,13062.675401569992,75.68855268000334,53472.3502884 2024-05-29,06:00:43.000,150,11032614,13725,0,1716962442,13062.682137880001,75.66035615999863,53472.35727552001 2024-05-29,06:00:44.000,150,11032636,14205,0,1716962443,13062.688874189997,75.6956018100027,53472.37823688001 2024-05-29,06:00:45.000,150,11032599,14125,0,1716962444,13062.688874189997,75.71674920000078,53472.385224000005 2024-05-29,06:00:46.000,150,11032612,13885,0,1716962445,13062.715819429992,75.74494571999821,53472.32932704001 2024-05-29,06:00:47.000,150,11032639,13725,0,1716962446,13062.702346810001,75.71674920000078,53472.3502884 2024-05-29,06:00:48.000,150,11032653,13805,0,1716962447,13062.709083119997,75.74494571999821,53472.41317248 2024-05-29,06:00:49.000,150,11032651,14005,0,1716962448,13062.736028359992,75.74494571999821,53472.44112096 2024-05-29,06:00:50.000,150,11032662,13685,0,1716962449,13062.742764670002,75.75199485000485,53472.42714672001 2024-05-29,06:00:51.000,150,11032632,13565,0,1716962450,13062.769709909997,75.73789658999885,53472.36426264 2024-05-29,06:00:52.000,150,11032632,13565,0,1716962451,13062.756237289992,75.78724050000164,53472.44112096 2024-05-29,06:00:53.000,150,11032629,14005,0,1716962452,13062.729292049997,75.77314224000293,53472.455095200006 2024-05-29,06:00:54.000,150,11032627,14005,0,1716962453,13062.742764670002,75.77314224000293,53472.434133840005 2024-05-29,06:00:55.000,150,11032663,14085,0,1716962454,13062.796655149992,75.77314224000293,53472.4900308 2024-05-29,06:00:56.000,150,11032640,14085,0,1716962455,13062.796655149992,75.8295352799978,53472.49701792001 2024-05-29,06:00:57.000,150,11032663,13885,0,1716962456,13062.762973600002,75.80133876000036,53472.434133840005 2024-05-29,06:00:58.000,150,11032640,13725,0,1716962457,13062.776446219992,75.78724050000164,53472.47605656001 2024-05-29,06:00:59.000,150,11032669,13845,0,1716962458,13062.776446219992,75.77314224000293,53472.504005040006 2024-05-29,06:01:00.000,150,11032649,13925,0,1716962459,13062.783182530002,75.76609311000357,53472.455095200006 2024-05-29,06:01:01.000,150,11032678,13685,0,1716962460,13062.783182530002,75.78724050000164,53472.49701792001 2024-05-29,06:01:02.000,150,11032677,13565,0,1716962461,13062.810127769997,75.78724050000164,53472.56688912 2024-05-29,06:01:03.000,150,11032658,13445,0,1716962462,13062.816864079992,75.78019137000229,53472.58785048 2024-05-29,06:01:04.000,150,11032648,13645,0,1716962463,13062.823600390002,75.77314224000293,53472.51099216 2024-05-29,06:01:05.000,150,11032624,13885,0,1716962464,13062.864018250002,75.80838788999972,53472.54592776001 2024-05-29,06:01:06.000,150,11032667,13965,0,1716962465,13062.884227180002,75.80133876000036,53472.52496640001 2024-05-29,06:01:07.000,150,11032670,13765,0,1716962466,13062.843809320002,75.794289630001,53472.53894064 2024-05-29,06:01:08.000,150,11032663,13565,0,1716962467,13062.843809320002,75.80133876000036,53472.59483760001 2024-05-29,06:01:09.000,150,11032680,13685,0,1716962468,13062.864018250002,75.794289630001,53472.559902 2024-05-29,06:01:10.000,150,11032640,13725,0,1716962469,13062.843809320002,75.794289630001,53472.58086336 2024-05-29,06:01:11.000,150,11032659,13805,0,1716962470,13062.870754559997,75.794289630001,53472.53195352 2024-05-29,06:01:12.000,150,11032705,13805,0,1716962471,13062.864018250002,75.78019137000229,53472.58785048 2024-05-29,06:01:13.000,150,11032643,13565,0,1716962472,13062.911172419997,75.73789658999885,53472.622786080006 2024-05-29,06:01:14.000,150,11032690,13805,0,1716962473,13062.864018250002,75.72379833000014,53472.58785048 2024-05-29,06:01:15.000,150,11032684,13845,0,1716962474,13062.884227180002,75.70265094000206,53472.60881184 2024-05-29,06:01:16.000,150,11032698,13725,0,1716962475,13062.904436110002,75.70265094000206,53472.601824720005 2024-05-29,06:01:17.000,150,11032688,13525,0,1716962476,13062.884227180002,75.6956018100027,53472.58785048 2024-05-29,06:01:18.000,150,11032658,13565,0,1716962477,13062.890963489997,75.68855268000334,53472.58086336 2024-05-29,06:01:19.000,150,11032671,13605,0,1716962478,13062.890963489997,75.70265094000206,53472.57387624001 2024-05-29,06:01:20.000,150,11032693,13325,0,1716962479,13062.904436110002,75.6956018100027,53472.56688912 2024-05-29,06:01:21.000,150,11032647,13885,0,1716962480,13062.877490869992,75.71674920000078,53472.57387624001 2024-05-29,06:01:22.000,150,11032675,13565,0,1716962481,13062.911172419997,75.68150355000398,53472.53195352 2024-05-29,06:01:23.000,150,11032645,13565,0,1716962482,13062.897699799993,75.62511051000183,53472.53195352 2024-05-29,06:01:24.000,150,11032692,13805,0,1716962483,13062.870754559997,75.71674920000078,53472.559902 2024-05-29,06:01:25.000,150,11032704,13765,0,1716962484,13062.870754559997,75.66740528999799,53472.559902 2024-05-29,06:01:26.000,150,11032692,13445,0,1716962485,13062.870754559997,75.68855268000334,53472.483043680004 2024-05-29,06:01:27.000,150,11032660,13405,0,1716962486,13062.850545629997,75.66035615999863,53472.54592776001 2024-05-29,06:01:28.000,150,11032667,13725,0,1716962487,13062.857281939992,75.65330702999927,53472.54592776001 2024-05-29,06:01:29.000,150,11032650,13445,0,1716962488,13062.877490869992,75.63920877000055,53472.53195352 2024-05-29,06:01:30.000,150,11032663,13605,0,1716962489,13062.864018250002,75.63215964000119,53472.53894064 2024-05-29,06:01:31.000,150,11032645,13525,0,1716962490,13062.850545629997,75.63920877000055,53472.51099216 2024-05-29,06:01:32.000,150,11032677,13405,0,1716962491,13062.884227180002,75.63215964000119,53472.559902 2024-05-29,06:01:33.000,150,11032599,13525,0,1716962492,13062.857281939992,75.62511051000183,53472.53894064 2024-05-29,06:01:34.000,150,11032700,13965,0,1716962493,13062.857281939992,75.64625789999991,53472.51099216 2024-05-29,06:01:35.000,150,11032681,13725,0,1716962494,13062.864018250002,75.67445442000462,53472.53195352 2024-05-29,06:01:36.000,150,11032655,13645,0,1716962495,13062.830336699997,75.61806138000247,53472.44810808001 2024-05-29,06:01:37.000,150,11032677,13685,0,1716962496,13062.823600390002,75.62511051000183,53472.44112096 2024-05-29,06:01:38.000,150,11032659,13765,0,1716962497,13062.870754559997,75.65330702999927,53472.46906944 2024-05-29,06:01:39.000,150,11032663,13845,0,1716962498,13062.816864079992,75.63215964000119,53472.51797928 2024-05-29,06:01:40.000,150,11032645,13765,0,1716962499,13062.837073009992,75.63215964000119,53472.46906944 2024-05-29,06:01:41.000,150,11032663,13725,0,1716962500,13062.837073009992,75.61101225000311,53472.51099216 2024-05-29,06:01:42.000,150,11032652,13605,0,1716962501,13062.843809320002,75.63920877000055,53472.52496640001 2024-05-29,06:01:43.000,150,11032664,13565,0,1716962502,13062.830336699997,75.61806138000247,53472.47605656001 2024-05-29,06:01:44.000,150,11032662,13925,0,1716962503,13062.810127769997,75.62511051000183,53472.455095200006 2024-05-29,06:01:45.000,150,11032661,14045,0,1716962504,13062.857281939992,75.65330702999927,53472.53894064 2024-05-29,06:01:46.000,150,11032689,13805,0,1716962505,13062.803391460002,75.66035615999863,53472.47605656001 2024-05-29,06:01:47.000,150,11032637,13605,0,1716962506,13062.830336699997,75.68855268000334,53472.46208232 2024-05-29,06:01:48.000,150,11032642,13565,0,1716962507,13062.796655149992,75.64625789999991,53472.434133840005 2024-05-29,06:01:49.000,150,11032686,13685,0,1716962508,13062.810127769997,75.63920877000055,53472.455095200006 2024-05-29,06:01:50.000,150,11032679,13805,0,1716962509,13062.810127769997,75.66740528999799,53472.47605656001 2024-05-29,06:01:51.000,150,11032680,13685,0,1716962510,13062.789918839997,75.66035615999863,53472.47605656001 2024-05-29,06:01:52.000,150,11032654,13645,0,1716962511,13062.783182530002,75.65330702999927,53472.44112096 2024-05-29,06:01:53.000,150,11032659,13605,0,1716962512,13062.783182530002,75.63215964000119,53472.455095200006 2024-05-29,06:01:54.000,150,11032710,13325,0,1716962513,13062.789918839997,75.68150355000398,53472.40618536001 2024-05-29,06:01:55.000,150,11032678,13725,0,1716962514,13062.783182530002,75.68150355000398,53472.44112096 2024-05-29,06:01:56.000,150,11032695,13565,0,1716962515,13062.776446219992,75.70970007000142,53472.41317248 2024-05-29,06:01:57.000,150,11032648,13565,0,1716962516,13062.749500979997,75.6956018100027,53472.46906944 2024-05-29,06:01:58.000,150,11032619,13725,0,1716962517,13062.762973600002,75.66740528999799,53472.42714672001 2024-05-29,06:01:59.000,150,11032652,13725,0,1716962518,13062.736028359992,75.70265094000206,53472.40618536001 2024-05-29,06:02:00.000,150,11032636,13565,0,1716962519,13062.729292049997,75.70265094000206,53472.40618536001 2024-05-29,06:02:01.000,150,11032664,13565,0,1716962520,13062.749500979997,75.74494571999821,53472.41317248 2024-05-29,06:02:02.000,150,11032695,13725,0,1716962521,13062.722555740002,75.70970007000142,53472.44810808001 2024-05-29,06:02:03.000,150,11032671,13485,0,1716962522,13062.709083119997,75.71674920000078,53472.39221112 2024-05-29,06:02:04.000,150,11032684,13805,0,1716962523,13062.695610499992,75.70970007000142,53472.385224000005 2024-05-29,06:02:05.000,150,11032643,14125,0,1716962524,13062.695610499992,75.70970007000142,53472.41317248 2024-05-29,06:02:06.000,150,11032661,13565,0,1716962525,13062.668665259996,75.72379833000014,53472.35727552001 2024-05-29,06:02:07.000,150,11032649,13725,0,1716962526,13062.641720020001,75.71674920000078,53472.39221112 2024-05-29,06:02:08.000,150,11032622,13925,0,1716962527,13062.661928950001,75.70970007000142,53472.39919824 2024-05-29,06:02:09.000,150,11032648,14085,0,1716962528,13062.621511090001,75.7308474599995,53472.39221112 2024-05-29,06:02:10.000,150,11032646,13965,0,1716962529,13062.628247399996,75.71674920000078,53472.34330128 2024-05-29,06:02:11.000,150,11032626,14085,0,1716962530,13062.621511090001,75.70265094000206,53472.37124976 2024-05-29,06:02:12.000,150,11032634,13805,0,1716962531,13062.628247399996,75.7308474599995,53472.37823688001 2024-05-29,06:02:13.000,150,11032611,13725,0,1716962532,13062.608038469996,75.70265094000206,53472.35727552001 2024-05-29,06:02:14.000,150,11032682,13445,0,1716962533,13062.574356919991,75.70970007000142,53472.37124976 2024-05-29,06:02:15.000,150,11032695,13485,0,1716962534,13062.574356919991,75.6956018100027,53472.385224000005 2024-05-29,06:02:16.000,150,11032689,13925,0,1716962535,13062.554147989991,75.64625789999991,53472.34330128 2024-05-29,06:02:17.000,150,11032668,13925,0,1716962536,13062.533939059991,75.66740528999799,53472.266442960004 2024-05-29,06:02:18.000,150,11032597,13965,0,1716962537,13062.527202749996,75.63920877000055,53472.287404320006 2024-05-29,06:02:19.000,150,11032663,13925,0,1716962538,13062.513730129991,75.66035615999863,53472.315352800004 2024-05-29,06:02:20.000,150,11032671,13805,0,1716962539,13062.506993819996,75.63215964000119,53472.25945584001 2024-05-29,06:02:21.000,150,11032640,14245,0,1716962540,13062.48004858,75.65330702999927,53472.30836568001 2024-05-29,06:02:22.000,150,11032649,13925,0,1716962541,13062.47331226999,75.66035615999863,53472.32233992 2024-05-29,06:02:23.000,150,11032669,14005,0,1716962542,13062.513730129991,75.64625789999991,53472.28041720001 2024-05-29,06:02:24.000,150,11032610,13565,0,1716962543,13062.533939059991,75.60396312000375,53472.266442960004 2024-05-29,06:02:25.000,150,11032678,13845,0,1716962544,13062.52046644,75.63920877000055,53472.28041720001 2024-05-29,06:02:26.000,150,11032637,13725,0,1716962545,13062.48004858,75.62511051000183,53472.336314160006 2024-05-29,06:02:27.000,150,11032714,14045,0,1716962546,13062.47331226999,75.61806138000247,53472.34330128 2024-05-29,06:02:28.000,150,11032645,13885,0,1716962547,13062.50025751,75.60396312000375,53472.30137856 2024-05-29,06:02:29.000,150,11032670,13885,0,1716962548,13062.486784889996,75.60396312000375,53472.287404320006 2024-05-29,06:02:30.000,150,11032661,13765,0,1716962549,13062.48004858,75.63215964000119,53472.29439144 2024-05-29,06:02:31.000,150,11032676,13925,0,1716962550,13062.47331226999,75.60396312000375,53472.266442960004 2024-05-29,06:02:32.000,150,11032678,14085,0,1716962551,13062.405949169995,75.60396312000375,53472.21054600001 2024-05-29,06:02:33.000,150,11032620,13605,0,1716962552,13062.39247654999,75.5828157299984,53472.23849448001 2024-05-29,06:02:34.000,150,11032640,13405,0,1716962553,13062.41268547999,75.55461921000096,53472.2454816 2024-05-29,06:02:35.000,150,11032663,13365,0,1716962554,13062.41942179,75.55461921000096,53472.1756104 2024-05-29,06:02:36.000,150,11032667,13605,0,1716962555,13062.39921286,75.55461921000096,53472.23849448001 2024-05-29,06:02:37.000,150,11032696,13805,0,1716962556,13062.43289440999,75.60396312000375,53472.22452024 2024-05-29,06:02:38.000,150,11032669,13725,0,1716962557,13062.43289440999,75.57576659999904,53472.19657176 2024-05-29,06:02:39.000,150,11032699,13765,0,1716962558,13062.41268547999,75.61806138000247,53472.18259752 2024-05-29,06:02:40.000,150,11032737,13725,0,1716962559,13062.43289440999,75.61101225000311,53472.18958464001 2024-05-29,06:02:41.000,150,11032656,13765,0,1716962560,13062.405949169995,75.63920877000055,53472.168623280006 2024-05-29,06:02:42.000,150,11032657,13765,0,1716962561,13062.426158099996,75.66035615999863,53472.1756104 2024-05-29,06:02:43.000,150,11032639,13845,0,1716962562,13062.446367029996,75.66035615999863,53472.217533120005 2024-05-29,06:02:44.000,150,11032637,13765,0,1716962563,13062.45983965,75.63215964000119,53472.19657176 2024-05-29,06:02:45.000,150,11032660,13925,0,1716962564,13062.41942179,75.66035615999863,53472.168623280006 2024-05-29,06:02:46.000,150,11032648,13925,0,1716962565,13062.43289440999,75.61806138000247,53472.16163616001 2024-05-29,06:02:47.000,150,11032690,13925,0,1716962566,13062.426158099996,75.62511051000183,53472.18958464001 2024-05-29,06:02:48.000,150,11032659,13725,0,1716962567,13062.43963072,75.66035615999863,53472.15464904 2024-05-29,06:02:49.000,150,11032663,13525,0,1716962568,13062.43289440999,75.64625789999991,53472.23150736 2024-05-29,06:02:50.000,150,11032661,13805,0,1716962569,13062.45310333999,75.6956018100027,53472.1756104 2024-05-29,06:02:51.000,150,11032675,13765,0,1716962570,13062.41942179,75.70265094000206,53472.14067480001 2024-05-29,06:02:52.000,150,11032678,13925,0,1716962571,13062.385740239995,75.70970007000142,53472.13368768 2024-05-29,06:02:53.000,150,11032622,13805,0,1716962572,13062.41268547999,75.71674920000078,53472.168623280006 2024-05-29,06:02:54.000,150,11032698,13725,0,1716962573,13062.39247654999,75.7308474599995,53472.20355888 2024-05-29,06:02:55.000,150,11032666,13565,0,1716962574,13062.35205868999,75.73789658999885,53472.19657176 2024-05-29,06:02:56.000,150,11032622,13765,0,1716962575,13062.358795,75.73789658999885,53472.168623280006 2024-05-29,06:02:57.000,150,11032651,13205,0,1716962576,13062.365531309995,75.78019137000229,53472.2454816 2024-05-29,06:02:58.000,150,11032611,13765,0,1716962577,13062.33184975999,75.77314224000293,53472.15464904 2024-05-29,06:02:59.000,150,11032622,13605,0,1716962578,13062.29816821,75.794289630001,53472.147661920004 2024-05-29,06:03:00.000,150,11032710,13565,0,1716962579,13062.31837714,75.75904398000421,53472.18259752 2024-05-29,06:03:01.000,150,11032663,13685,0,1716962580,13062.27122296999,75.75904398000421,53472.18958464001 2024-05-29,06:03:02.000,150,11032664,14085,0,1716962581,13062.29143189999,75.794289630001,53472.20355888 2024-05-29,06:03:03.000,150,11032622,13565,0,1716962582,13062.264486659995,75.78019137000229,53472.13368768 2024-05-29,06:03:04.000,150,11032670,14085,0,1716962583,13062.21733249,75.794289630001,53472.1756104 2024-05-29,06:03:05.000,150,11032665,14085,0,1716962584,13062.19038724999,75.80838788999972,53472.12670056 2024-05-29,06:03:06.000,150,11032684,13445,0,1716962585,13062.19712356,75.80133876000036,53472.20355888 2024-05-29,06:03:07.000,150,11032649,13725,0,1716962586,13062.17017831999,75.80838788999972,53472.13368768 2024-05-29,06:03:08.000,150,11032652,13845,0,1716962587,13062.1567057,75.794289630001,53472.119713440006 2024-05-29,06:03:09.000,150,11032691,13845,0,1716962588,13062.163442009994,75.80838788999972,53472.15464904 2024-05-29,06:03:10.000,150,11032652,14085,0,1716962589,13062.11628784,75.77314224000293,53472.119713440006 2024-05-29,06:03:11.000,150,11032669,14245,0,1716962590,13062.10955152999,75.794289630001,53472.147661920004 2024-05-29,06:03:12.000,150,11032704,13525,0,1716962591,13062.082606289994,75.78724050000164,53472.12670056 2024-05-29,06:03:13.000,150,11032643,13445,0,1716962592,13062.055661049999,75.794289630001,53472.098752080004 2024-05-29,06:03:14.000,150,11032698,13885,0,1716962593,13062.04892473999,75.78019137000229,53472.035868 2024-05-29,06:03:15.000,150,11032701,14125,0,1716962594,13062.028715809989,75.80133876000036,53472.06381648 2024-05-29,06:03:16.000,150,11032639,13925,0,1716962595,13062.04892473999,75.794289630001,53472.14067480001 2024-05-29,06:03:17.000,150,11032682,13925,0,1716962596,13062.008506879989,75.78724050000164,53472.05682936 2024-05-29,06:03:18.000,150,11032681,13925,0,1716962597,13062.001770569994,75.80838788999972,53472.09176496001 2024-05-29,06:03:19.000,150,11032656,14005,0,1716962598,13061.974825329999,75.80838788999972,53472.05682936 2024-05-29,06:03:20.000,150,11032655,13845,0,1716962599,13061.961352709994,75.8295352799978,53472.07779072 2024-05-29,06:03:21.000,150,11032653,13565,0,1716962600,13061.981561639994,75.85773180000251,53472.11272632001 2024-05-29,06:03:22.000,150,11032662,13685,0,1716962601,13061.961352709994,75.85773180000251,53472.07779072 2024-05-29,06:03:23.000,150,11032707,14005,0,1716962602,13061.914198539998,75.93527223000274,53472.05682936 2024-05-29,06:03:24.000,150,11032637,13845,0,1716962603,13061.927671159989,75.92117397000402,53472.04285512001 2024-05-29,06:03:25.000,150,11032651,13645,0,1716962604,13061.887253299989,75.9423213600021,53472.07779072 2024-05-29,06:03:26.000,150,11032650,13525,0,1716962605,13061.900725919993,75.9423213600021,53472.05682936 2024-05-29,06:03:27.000,150,11032656,13565,0,1716962606,13061.860308059993,75.93527223000274,53472.049842240005 2024-05-29,06:03:28.000,150,11032674,13485,0,1716962607,13061.907462229989,75.90707570999803,53472.000932400006 2024-05-29,06:03:29.000,150,11032622,13725,0,1716962608,13061.853571749998,75.92117397000402,53472.05682936 2024-05-29,06:03:30.000,150,11032666,13845,0,1716962609,13061.873780679998,75.9423213600021,53472.035868 2024-05-29,06:03:31.000,150,11032636,13845,0,1716962610,13061.860308059993,75.9423213600021,53472.02888088 2024-05-29,06:03:32.000,150,11032639,13845,0,1716962611,13061.826626509988,75.94937049000146,53471.97298392001 2024-05-29,06:03:33.000,150,11032642,13565,0,1716962612,13061.826626509988,75.93527223000274,53471.952022560006 2024-05-29,06:03:34.000,150,11032630,13725,0,1716962613,13061.779472339993,75.97051787999953,53471.91708696 2024-05-29,06:03:35.000,150,11032643,13645,0,1716962614,13061.765999720003,75.95641962000082,53471.91009984 2024-05-29,06:03:36.000,150,11032631,13925,0,1716962615,13061.806417579988,75.97051787999953,53471.882151360005 2024-05-29,06:03:37.000,150,11032629,13645,0,1716962616,13061.752527099998,75.9775670099989,53471.94503544001 2024-05-29,06:03:38.000,150,11032667,13405,0,1716962617,13061.779472339993,76.0057635300036,53471.93804832 2024-05-29,06:03:39.000,150,11032632,13845,0,1716962618,13061.745790790003,76.01986179000232,53471.91708696 2024-05-29,06:03:40.000,150,11032637,13805,0,1716962619,13061.732318169998,76.01281266000296,53471.91009984 2024-05-29,06:03:41.000,150,11032624,14045,0,1716962620,13061.712109239998,75.99166527000489,53471.95900968 2024-05-29,06:03:42.000,150,11032601,13845,0,1716962621,13061.698636619993,76.05510743999912,53471.94503544001 2024-05-29,06:03:43.000,150,11032633,13845,0,1716962622,13061.664955070002,76.05510743999912,53471.87516424001 2024-05-29,06:03:44.000,150,11032646,13805,0,1716962623,13061.685164000002,75.99871440000425,53471.86119 2024-05-29,06:03:45.000,150,11032685,13925,0,1716962624,13061.678427689993,76.03396005000104,53471.92407408001 2024-05-29,06:03:46.000,150,11032630,13885,0,1716962625,13061.624537210002,76.02691092000168,53471.8961256 2024-05-29,06:03:47.000,150,11032643,13605,0,1716962626,13061.624537210002,76.0057635300036,53471.88913848 2024-05-29,06:03:48.000,150,11032637,13925,0,1716962627,13061.678427689993,76.0057635300036,53471.92407408001 2024-05-29,06:03:49.000,150,11032613,13525,0,1716962628,13061.638009829992,76.01986179000232,53471.88913848 2024-05-29,06:03:50.000,150,11032653,13685,0,1716962629,13061.651482449997,76.03396005000104,53471.86817712 2024-05-29,06:03:51.000,150,11032663,13405,0,1716962630,13061.597591969992,76.0410091800004,53471.88913848 2024-05-29,06:03:52.000,150,11032670,13965,0,1716962631,13061.604328280002,76.01986179000232,53471.88913848 2024-05-29,06:03:53.000,150,11032607,13725,0,1716962632,13061.617800899992,76.0410091800004,53471.882151360005 2024-05-29,06:03:54.000,150,11032644,13965,0,1716962633,13061.604328280002,76.08330396000383,53471.85420288001 2024-05-29,06:03:55.000,150,11032613,13925,0,1716962634,13061.590855659997,76.08330396000383,53471.84022864 2024-05-29,06:03:56.000,150,11032662,13765,0,1716962635,13061.570646729997,76.09035309000319,53471.82625440001 2024-05-29,06:03:57.000,150,11032637,13725,0,1716962636,13061.590855659997,76.11150048000127,53471.833241520006 2024-05-29,06:03:58.000,150,11032641,13765,0,1716962637,13061.584119350002,76.09035309000319,53471.86817712 2024-05-29,06:03:59.000,150,11032677,13645,0,1716962638,13061.597591969992,76.13264786999935,53471.91708696 2024-05-29,06:04:00.000,150,11032691,13925,0,1716962639,13061.590855659997,76.14674612999806,53471.84022864 2024-05-29,06:04:01.000,150,11032642,14045,0,1716962640,13061.536965179992,76.12559873999999,53471.86817712 2024-05-29,06:04:02.000,150,11032664,13885,0,1716962641,13061.550437799997,76.13264786999935,53471.85420288001 2024-05-29,06:04:03.000,150,11032664,13725,0,1716962642,13061.516756249992,76.1396969999987,53471.86119 2024-05-29,06:04:04.000,150,11032627,13925,0,1716962643,13061.543701490002,76.17494265000278,53471.85420288001 2024-05-29,06:04:05.000,150,11032640,13845,0,1716962644,13061.516756249992,76.1537952600047,53471.80529304001 2024-05-29,06:04:06.000,150,11032618,13405,0,1716962645,13061.476338389992,76.17494265000278,53471.84721576 2024-05-29,06:04:07.000,150,11032638,13365,0,1716962646,13061.469602079997,76.1890409100015,53471.80529304001 2024-05-29,06:04:08.000,150,11032645,13565,0,1716962647,13061.476338389992,76.16084439000406,53471.833241520006 2024-05-29,06:04:09.000,150,11032695,13765,0,1716962648,13061.435920529992,76.16789352000342,53471.77734456001 2024-05-29,06:04:10.000,150,11032650,14045,0,1716962649,13061.435920529992,76.14674612999806,53471.75638320001 2024-05-29,06:04:11.000,150,11032651,13965,0,1716962650,13061.429184219996,76.14674612999806,53471.81926728 2024-05-29,06:04:12.000,150,11032635,13925,0,1716962651,13061.435920529992,76.11854961000063,53471.81926728 2024-05-29,06:04:13.000,150,11032664,13685,0,1716962652,13061.402238980001,76.12559873999999,53471.80529304001 2024-05-29,06:04:14.000,150,11032619,13925,0,1716962653,13061.408975289996,76.1396969999987,53471.763370320004 2024-05-29,06:04:15.000,150,11032656,13565,0,1716962654,13061.408975289996,76.13264786999935,53471.79830592 2024-05-29,06:04:16.000,150,11032671,13925,0,1716962655,13061.415711599991,76.11150048000127,53471.763370320004 2024-05-29,06:04:17.000,150,11032629,13765,0,1716962656,13061.375293739991,76.12559873999999,53471.75638320001 2024-05-29,06:04:18.000,150,11032663,13605,0,1716962657,13061.382030050001,76.1396969999987,53471.74240896 2024-05-29,06:04:19.000,150,11032647,13525,0,1716962658,13061.361821120001,76.1537952600047,53471.69349912 2024-05-29,06:04:20.000,150,11032631,13925,0,1716962659,13061.375293739991,76.14674612999806,53471.70747336001 2024-05-29,06:04:21.000,150,11032653,13885,0,1716962660,13061.368557429996,76.14674612999806,53471.73542184001 2024-05-29,06:04:22.000,150,11032648,13805,0,1716962661,13061.361821120001,76.1537952600047,53471.74939608 2024-05-29,06:04:23.000,150,11032656,13925,0,1716962662,13061.361821120001,76.1396969999987,53471.75638320001 2024-05-29,06:04:24.000,150,11032637,13765,0,1716962663,13061.355084809991,76.12559873999999,53471.72843472 2024-05-29,06:04:25.000,150,11032673,13605,0,1716962664,13061.348348499996,76.14674612999806,53471.72843472 2024-05-29,06:04:26.000,150,11032651,13685,0,1716962665,13061.32140326,76.1396969999987,53471.69349912 2024-05-29,06:04:27.000,150,11032624,13765,0,1716962666,13061.32140326,76.1537952600047,53471.714460480005 2024-05-29,06:04:28.000,150,11032624,13685,0,1716962667,13061.334875879991,76.1396969999987,53471.70747336001 2024-05-29,06:04:29.000,150,11032685,13405,0,1716962668,13061.32140326,76.1396969999987,53471.665550640006 2024-05-29,06:04:30.000,150,11032635,13245,0,1716962669,13061.34161219,76.18199178000214,53471.67952488 2024-05-29,06:04:31.000,150,11032633,13645,0,1716962670,13061.30119433,76.20313917000021,53471.69349912 2024-05-29,06:04:32.000,150,11032650,13885,0,1716962671,13061.274249089991,76.18199178000214,53471.69349912 2024-05-29,06:04:33.000,150,11032703,13245,0,1716962672,13061.2809854,76.23838482000428,53471.6515764 2024-05-29,06:04:34.000,150,11032595,13885,0,1716962673,13061.294458019991,76.22428655999829,53471.6515764 2024-05-29,06:04:35.000,150,11032618,13925,0,1716962674,13061.287721709996,76.21018829999957,53471.63061504 2024-05-29,06:04:36.000,150,11032624,13445,0,1716962675,13061.307930639996,76.22428655999829,53471.63760216001 2024-05-29,06:04:37.000,150,11032665,13525,0,1716962676,13061.314666949991,76.21723742999893,53471.665550640006 2024-05-29,06:04:38.000,150,11032651,13845,0,1716962677,13061.287721709996,76.19609004000085,53471.69349912 2024-05-29,06:04:39.000,150,11032639,13765,0,1716962678,13061.267512779996,76.21723742999893,53471.68651200001 2024-05-29,06:04:40.000,150,11032653,13645,0,1716962679,13061.267512779996,76.252483080003,53471.644589280004 2024-05-29,06:04:41.000,150,11032657,13605,0,1716962680,13061.2809854,76.252483080003,53471.65856352001 2024-05-29,06:04:42.000,150,11032630,13605,0,1716962681,13061.26077647,76.23838482000428,53471.68651200001 2024-05-29,06:04:43.000,150,11032634,13765,0,1716962682,13061.247303849996,76.24543395000364,53471.65856352001 2024-05-29,06:04:44.000,150,11032665,13165,0,1716962683,13061.247303849996,76.22428655999829,53471.63061504 2024-05-29,06:04:45.000,150,11032621,13565,0,1716962684,13061.247303849996,76.30182698999852,53471.68651200001 2024-05-29,06:04:46.000,150,11032630,13285,0,1716962685,13061.206885989995,76.2877287299998,53471.665550640006 2024-05-29,06:04:47.000,150,11032632,13565,0,1716962686,13061.20014968,76.30182698999852,53471.63760216001 2024-05-29,06:04:48.000,150,11032730,14005,0,1716962687,13061.17994075,76.30182698999852,53471.63061504 2024-05-29,06:04:49.000,150,11032615,13525,0,1716962688,13061.20014968,76.30887611999788,53471.714460480005 2024-05-29,06:04:50.000,150,11032640,13805,0,1716962689,13061.20014968,76.30887611999788,53471.6515764 2024-05-29,06:04:51.000,150,11032637,13485,0,1716962690,13061.20014968,76.2877287299998,53471.67253776 2024-05-29,06:04:52.000,150,11032639,13365,0,1716962691,13061.206885989995,76.30182698999852,53471.714460480005 2024-05-29,06:04:53.000,150,11032662,13765,0,1716962692,13061.20014968,76.32297438000387,53471.644589280004 2024-05-29,06:04:54.000,150,11032644,13845,0,1716962693,13061.227094919996,76.36526916000003,53471.65856352001 2024-05-29,06:04:55.000,150,11032639,14085,0,1716962694,13061.227094919996,76.33707264000259,53471.65856352001 2024-05-29,06:04:56.000,150,11032671,13565,0,1716962695,13061.22035861,76.3511709000013,53471.644589280004 2024-05-29,06:04:57.000,150,11032700,13605,0,1716962696,13061.22035861,76.39346568000474,53471.7214476 2024-05-29,06:04:58.000,150,11032682,13565,0,1716962697,13061.19341336999,76.3511709000013,53471.60965368001 2024-05-29,06:04:59.000,150,11032637,13765,0,1716962698,13061.21362229999,76.37231828999938,53471.644589280004 2024-05-29,06:05:00.000,150,11032662,13725,0,1716962699,13061.19341336999,76.36526916000003,53471.60965368001 2024-05-29,06:05:01.000,150,11032634,13725,0,1716962700,13061.227094919996,76.39346568000474,53471.6515764 2024-05-29,06:05:02.000,150,11032664,13645,0,1716962701,13061.186677059995,76.39346568000474,53471.53978248001 2024-05-29,06:05:03.000,150,11032630,14005,0,1716962702,13061.20014968,76.43576046000089,53471.546769600005 2024-05-29,06:05:04.000,150,11032639,13885,0,1716962703,13061.17320443999,76.44280959000025,53471.511834 2024-05-29,06:05:05.000,150,11032625,14045,0,1716962704,13061.186677059995,76.40756394000346,53471.616640800006 2024-05-29,06:05:06.000,150,11032681,14005,0,1716962705,13061.19341336999,76.42871133000153,53471.58869232001 2024-05-29,06:05:07.000,150,11032674,14205,0,1716962706,13061.17320443999,76.42166220000217,53471.497859760006 2024-05-29,06:05:08.000,150,11032668,13925,0,1716962707,13061.17994075,76.4005148100041,53471.53279536 2024-05-29,06:05:09.000,150,11032675,14005,0,1716962708,13061.17994075,76.44280959000025,53471.52580824 2024-05-29,06:05:10.000,150,11032666,14285,0,1716962709,13061.21362229999,76.43576046000089,53471.52580824 2024-05-29,06:05:11.000,150,11032680,13805,0,1716962710,13061.21362229999,76.47805524000432,53471.50484688 2024-05-29,06:05:12.000,150,11032689,14005,0,1716962711,13061.24056754,76.44985871999961,53471.57471808 2024-05-29,06:05:13.000,150,11032668,14205,0,1716962712,13061.206885989995,76.43576046000089,53471.51882112001 2024-05-29,06:05:14.000,150,11032694,13965,0,1716962713,13061.247303849996,76.44280959000025,53471.546769600005 2024-05-29,06:05:15.000,150,11032665,14245,0,1716962714,13061.247303849996,76.44985871999961,53471.55375672 2024-05-29,06:05:16.000,150,11032651,14005,0,1716962715,13061.26077647,76.47100610999769,53471.546769600005 2024-05-29,06:05:17.000,150,11032689,13885,0,1716962716,13061.2809854,76.47100610999769,53471.616640800006 2024-05-29,06:05:18.000,150,11032637,13725,0,1716962717,13061.267512779996,76.47805524000432,53471.56074384 2024-05-29,06:05:19.000,150,11032636,14205,0,1716962718,13061.2809854,76.44985871999961,53471.56773096001 2024-05-29,06:05:20.000,150,11032611,13525,0,1716962719,13061.287721709996,76.46395697999833,53471.56773096001 2024-05-29,06:05:21.000,150,11032640,13725,0,1716962720,13061.314666949991,76.45690784999897,53471.58869232001 2024-05-29,06:05:22.000,150,11032697,13485,0,1716962721,13061.314666949991,76.44280959000025,53471.5817052 2024-05-29,06:05:23.000,150,11032650,14205,0,1716962722,13061.334875879991,76.45690784999897,53471.58869232001 2024-05-29,06:05:24.000,150,11032698,13925,0,1716962723,13061.334875879991,76.43576046000089,53471.5817052 2024-05-29,06:05:25.000,150,11032655,13885,0,1716962724,13061.34161219,76.42166220000217,53471.58869232001 2024-05-29,06:05:26.000,150,11032634,13845,0,1716962725,13061.32140326,76.42871133000153,53471.60266656 2024-05-29,06:05:27.000,150,11032649,14045,0,1716962726,13061.328139569996,76.44280959000025,53471.5817052 2024-05-29,06:05:28.000,150,11032662,13925,0,1716962727,13061.34161219,76.44985871999961,53471.62362792 2024-05-29,06:05:29.000,150,11032627,13885,0,1716962728,13061.34161219,76.46395697999833,53471.60266656 2024-05-29,06:05:30.000,150,11032631,13805,0,1716962729,13061.375293739991,76.46395697999833,53471.56773096001 2024-05-29,06:05:31.000,150,11032641,13685,0,1716962730,13061.402238980001,76.44985871999961,53471.60266656 2024-05-29,06:05:32.000,150,11032671,13845,0,1716962731,13061.402238980001,76.46395697999833,53471.60965368001 2024-05-29,06:05:33.000,150,11032657,13925,0,1716962732,13061.435920529992,76.48510437000368,53471.644589280004 2024-05-29,06:05:34.000,150,11032645,14245,0,1716962733,13061.442656840001,76.49215350000304,53471.57471808 2024-05-29,06:05:35.000,150,11032667,13725,0,1716962734,13061.456129459992,76.4992026300024,53471.63061504 2024-05-29,06:05:36.000,150,11032667,13885,0,1716962735,13061.435920529992,76.52739914999984,53471.60965368001 2024-05-29,06:05:37.000,150,11032673,13925,0,1716962736,13061.462865770001,76.47100610999769,53471.595679440004 2024-05-29,06:05:38.000,150,11032657,13845,0,1716962737,13061.456129459992,76.47100610999769,53471.63061504 2024-05-29,06:05:39.000,150,11032617,13605,0,1716962738,13061.489811009997,76.45690784999897,53471.58869232001 2024-05-29,06:05:40.000,150,11032659,13765,0,1716962739,13061.510019939997,76.43576046000089,53471.63061504 2024-05-29,06:05:41.000,150,11032659,13845,0,1716962740,13061.503283630002,76.44280959000025,53471.65856352001 2024-05-29,06:05:42.000,150,11032634,13925,0,1716962741,13061.489811009997,76.42871133000153,53471.644589280004 2024-05-29,06:05:43.000,150,11032630,13925,0,1716962742,13061.483074700001,76.47100610999769,53471.70747336001 2024-05-29,06:05:44.000,150,11032644,13805,0,1716962743,13061.530228869997,76.44985871999961,53471.665550640006 2024-05-29,06:05:45.000,150,11032689,13925,0,1716962744,13061.516756249992,76.44985871999961,53471.6515764 2024-05-29,06:05:46.000,150,11032659,13645,0,1716962745,13061.550437799997,76.43576046000089,53471.65856352001 2024-05-29,06:05:47.000,150,11032634,14165,0,1716962746,13061.496547319992,76.45690784999897,53471.67253776 2024-05-29,06:05:48.000,150,11032639,13925,0,1716962747,13061.530228869997,76.44985871999961,53471.665550640006 2024-05-29,06:05:49.000,150,11032706,13845,0,1716962748,13061.570646729997,76.47100610999769,53471.69349912 2024-05-29,06:05:50.000,150,11032680,14165,0,1716962749,13061.516756249992,76.45690784999897,53471.665550640006 2024-05-29,06:05:51.000,150,11032668,14165,0,1716962750,13061.570646729997,76.44280959000025,53471.63061504 2024-05-29,06:05:52.000,150,11032647,14205,0,1716962751,13061.584119350002,76.42166220000217,53471.67253776 2024-05-29,06:05:53.000,150,11032605,13885,0,1716962752,13061.530228869997,76.41461307000282,53471.70048624 2024-05-29,06:05:54.000,150,11032680,14405,0,1716962753,13061.570646729997,76.40756394000346,53471.714460480005 2024-05-29,06:05:55.000,150,11032685,14165,0,1716962754,13061.550437799997,76.43576046000089,53471.644589280004 2024-05-29,06:05:56.000,150,11032634,14005,0,1716962755,13061.543701490002,76.40756394000346,53471.7214476 2024-05-29,06:05:57.000,150,11032637,13925,0,1716962756,13061.530228869997,76.45690784999897,53471.665550640006 2024-05-29,06:05:58.000,150,11032676,14005,0,1716962757,13061.543701490002,76.42166220000217,53471.68651200001 2024-05-29,06:05:59.000,150,11032658,13605,0,1716962758,13061.530228869997,76.39346568000474,53471.72843472 2024-05-29,06:06:00.000,150,11032694,13925,0,1716962759,13061.557174109992,76.39346568000474,53471.70048624 2024-05-29,06:06:01.000,150,11032675,13725,0,1716962760,13061.523492560002,76.37936741999874,53471.763370320004 2024-05-29,06:06:02.000,150,11032624,13605,0,1716962761,13061.590855659997,76.34412177000195,53471.7913188 2024-05-29,06:06:03.000,150,11032648,13685,0,1716962762,13061.584119350002,76.34412177000195,53471.784331680006 2024-05-29,06:06:04.000,150,11032661,13605,0,1716962763,13061.631273519997,76.32297438000387,53471.763370320004 2024-05-29,06:06:05.000,150,11032680,13765,0,1716962764,13061.624537210002,76.3511709000013,53471.79830592 2024-05-29,06:06:06.000,150,11032638,13565,0,1716962765,13061.651482449997,76.33002351000323,53471.7913188 2024-05-29,06:06:07.000,150,11032631,13725,0,1716962766,13061.638009829992,76.2877287299998,53471.79830592 2024-05-29,06:06:08.000,150,11032662,13845,0,1716962767,13061.651482449997,76.27363047000108,53471.80529304001 2024-05-29,06:06:09.000,150,11032665,13405,0,1716962768,13061.685164000002,76.31592525000451,53471.81926728 2024-05-29,06:06:10.000,150,11032639,13485,0,1716962769,13061.671691379997,76.29477785999916,53471.80529304001 2024-05-29,06:06:11.000,150,11032652,13765,0,1716962770,13061.671691379997,76.31592525000451,53471.79830592 2024-05-29,06:06:12.000,150,11032704,13885,0,1716962771,13061.698636619993,76.252483080003,53471.812280160004 2024-05-29,06:06:13.000,150,11032664,13685,0,1716962772,13061.698636619993,76.26658134000172,53471.812280160004 2024-05-29,06:06:14.000,150,11032683,13605,0,1716962773,13061.705372930002,76.21723742999893,53471.79830592 2024-05-29,06:06:15.000,150,11032646,13445,0,1716962774,13061.712109239998,76.19609004000085,53471.84022864 2024-05-29,06:06:16.000,150,11032650,13445,0,1716962775,13061.698636619993,76.23133568999765,53471.833241520006 2024-05-29,06:06:17.000,150,11032648,13285,0,1716962776,13061.718845549993,76.21018829999957,53471.812280160004 2024-05-29,06:06:18.000,150,11032682,13765,0,1716962777,13061.732318169998,76.252483080003,53471.81926728 2024-05-29,06:06:19.000,150,11032638,13605,0,1716962778,13061.745790790003,76.23838482000428,53471.81926728 2024-05-29,06:06:20.000,150,11032668,13925,0,1716962779,13061.759263409993,76.18199178000214,53471.81926728 2024-05-29,06:06:21.000,150,11032687,13925,0,1716962780,13061.732318169998,76.18199178000214,53471.79830592 2024-05-29,06:06:22.000,150,11032670,14005,0,1716962781,13061.745790790003,76.18199178000214,53471.77035744 2024-05-29,06:06:23.000,150,11032622,13565,0,1716962782,13061.725581860002,76.21018829999957,53471.79830592 2024-05-29,06:06:24.000,150,11032662,13605,0,1716962783,13061.712109239998,76.1890409100015,53471.784331680006 2024-05-29,06:06:25.000,150,11032702,14085,0,1716962784,13061.732318169998,76.18199178000214,53471.7913188 2024-05-29,06:06:26.000,150,11032702,13925,0,1716962785,13061.725581860002,76.16789352000342,53471.7913188 2024-05-29,06:06:27.000,150,11032761,13805,0,1716962786,13061.718845549993,76.1537952600047,53471.86119 2024-05-29,06:06:28.000,150,11032659,13445,0,1716962787,13061.732318169998,76.1890409100015,53471.91009984 2024-05-29,06:06:29.000,150,11032693,13885,0,1716962788,13061.732318169998,76.1396969999987,53471.88913848 2024-05-29,06:06:30.000,150,11032675,13565,0,1716962789,13061.712109239998,76.12559873999999,53471.88913848 2024-05-29,06:06:31.000,150,11032680,13925,0,1716962790,13061.739054479993,76.12559873999999,53471.86817712 2024-05-29,06:06:32.000,150,11032652,13885,0,1716962791,13061.718845549993,76.08330396000383,53471.77035744 2024-05-29,06:06:33.000,150,11032647,13925,0,1716962792,13061.718845549993,76.09740222000255,53471.74939608 2024-05-29,06:06:34.000,150,11032623,13845,0,1716962793,13061.698636619993,76.08330396000383,53471.73542184001 2024-05-29,06:06:35.000,150,11032658,13845,0,1716962794,13061.739054479993,76.11150048000127,53471.73542184001 2024-05-29,06:06:36.000,150,11032694,14205,0,1716962795,13061.765999720003,76.05510743999912,53471.763370320004 2024-05-29,06:06:37.000,150,11032660,13765,0,1716962796,13061.759263409993,76.05510743999912,53471.82625440001 2024-05-29,06:06:38.000,150,11032656,13605,0,1716962797,13061.765999720003,76.0410091800004,53471.79830592 2024-05-29,06:06:39.000,150,11032651,14205,0,1716962798,13061.752527099998,75.99871440000425,53471.79830592 2024-05-29,06:06:40.000,150,11032680,13645,0,1716962799,13061.765999720003,76.01281266000296,53471.75638320001 2024-05-29,06:06:41.000,150,11032668,13885,0,1716962800,13061.806417579988,76.03396005000104,53471.81926728 2024-05-29,06:06:42.000,150,11032638,13645,0,1716962801,13061.779472339993,76.0057635300036,53471.784331680006 2024-05-29,06:06:43.000,150,11032715,13925,0,1716962802,13061.759263409993,75.99871440000425,53471.833241520006 2024-05-29,06:06:44.000,150,11032611,14285,0,1716962803,13061.806417579988,75.9775670099989,53471.84022864 2024-05-29,06:06:45.000,150,11032660,13845,0,1716962804,13061.799681269993,75.96346875000017,53471.86817712 2024-05-29,06:06:46.000,150,11032635,13885,0,1716962805,13061.779472339993,75.96346875000017,53471.8961256 2024-05-29,06:06:47.000,150,11032642,13885,0,1716962806,13061.772736029998,75.9423213600021,53471.8961256 2024-05-29,06:06:48.000,150,11032658,13605,0,1716962807,13061.806417579988,75.93527223000274,53471.86119 2024-05-29,06:06:49.000,150,11032628,13765,0,1716962808,13061.819890199993,75.9423213600021,53471.8961256 2024-05-29,06:06:50.000,150,11032650,13805,0,1716962809,13061.813153889998,75.92117397000402,53471.92407408001 2024-05-29,06:06:51.000,150,11032671,13885,0,1716962810,13061.840099129993,75.87887919000059,53471.882151360005 2024-05-29,06:06:52.000,150,11032607,13845,0,1716962811,13061.819890199993,75.89297744999931,53471.92407408001 2024-05-29,06:06:53.000,150,11032659,13965,0,1716962812,13061.826626509988,75.85068267000315,53471.91009984 2024-05-29,06:06:54.000,150,11032698,14245,0,1716962813,13061.860308059993,75.89297744999931,53471.90311272001 2024-05-29,06:06:55.000,150,11032682,14165,0,1716962814,13061.840099129993,75.87183006000123,53471.88913848 2024-05-29,06:06:56.000,150,11032638,14005,0,1716962815,13061.873780679998,75.89297744999931,53471.91009984 2024-05-29,06:06:57.000,150,11032663,13605,0,1716962816,13061.853571749998,75.83658441000443,53471.9659968 2024-05-29,06:06:58.000,150,11032628,13765,0,1716962817,13061.873780679998,75.85773180000251,53471.92407408001 2024-05-29,06:06:59.000,150,11032632,13885,0,1716962818,13061.860308059993,75.8436335400038,53471.98695816 2024-05-29,06:07:00.000,150,11032597,13885,0,1716962819,13061.860308059993,75.794289630001,53471.97298392001 2024-05-29,06:07:01.000,150,11032636,14045,0,1716962820,13061.867044369988,75.80133876000036,53471.952022560006 2024-05-29,06:07:02.000,150,11032672,13645,0,1716962821,13061.914198539998,75.81543701999908,53472.02189376001 2024-05-29,06:07:03.000,150,11032683,13885,0,1716962822,13061.920934849994,75.80133876000036,53472.035868 2024-05-29,06:07:04.000,150,11032619,13965,0,1716962823,13061.934407469998,75.794289630001,53472.07080360001 2024-05-29,06:07:05.000,150,11032702,13725,0,1716962824,13061.920934849994,75.78019137000229,53472.06381648 2024-05-29,06:07:06.000,150,11032611,14005,0,1716962825,13061.920934849994,75.78019137000229,53472.07779072 2024-05-29,06:07:07.000,150,11032640,13805,0,1716962826,13061.914198539998,75.75199485000485,53472.000932400006 2024-05-29,06:07:08.000,150,11032671,13765,0,1716962827,13061.873780679998,75.73789658999885,53471.99394528001 2024-05-29,06:07:09.000,150,11032665,13645,0,1716962828,13061.853571749998,75.75199485000485,53472.01490664 2024-05-29,06:07:10.000,150,11032609,13845,0,1716962829,13061.873780679998,75.74494571999821,53472.01490664 2024-05-29,06:07:11.000,150,11032620,13885,0,1716962830,13061.853571749998,75.74494571999821,53471.979971040004 2024-05-29,06:07:12.000,150,11032662,13765,0,1716962831,13061.880516989993,75.7308474599995,53471.97298392001 2024-05-29,06:07:13.000,150,11032624,13405,0,1716962832,13061.880516989993,75.72379833000014,53472.000932400006 2024-05-29,06:07:14.000,150,11032628,13885,0,1716962833,13061.840099129993,75.75904398000421,53471.9659968 2024-05-29,06:07:15.000,150,11032608,13885,0,1716962834,13061.853571749998,75.77314224000293,53471.97298392001 2024-05-29,06:07:16.000,150,11032634,13845,0,1716962835,13061.873780679998,75.68150355000398,53471.87516424001 2024-05-29,06:07:17.000,150,11032655,13325,0,1716962836,13061.833362819998,75.73789658999885,53471.952022560006 2024-05-29,06:07:18.000,150,11032624,13565,0,1716962837,13061.826626509988,75.71674920000078,53471.95900968 2024-05-29,06:07:19.000,150,11032640,13885,0,1716962838,13061.813153889998,75.73789658999885,53471.952022560006 2024-05-29,06:07:20.000,150,11032609,13405,0,1716962839,13061.826626509988,75.72379833000014,53471.97298392001 2024-05-29,06:07:21.000,150,11032629,13565,0,1716962840,13061.873780679998,75.72379833000014,53471.92407408001 2024-05-29,06:07:22.000,150,11032645,13605,0,1716962841,13061.813153889998,75.73789658999885,53471.91708696 2024-05-29,06:07:23.000,150,11032669,13285,0,1716962842,13061.826626509988,75.74494571999821,53471.87516424001 2024-05-29,06:07:24.000,150,11032608,14005,0,1716962843,13061.806417579988,75.70970007000142,53471.93804832 2024-05-29,06:07:25.000,150,11032598,13565,0,1716962844,13061.813153889998,75.72379833000014,53471.952022560006 2024-05-29,06:07:26.000,150,11032708,13645,0,1716962845,13061.806417579988,75.75199485000485,53471.92407408001 2024-05-29,06:07:27.000,150,11032642,13765,0,1716962846,13061.799681269993,75.72379833000014,53471.93804832 2024-05-29,06:07:28.000,150,11032675,14005,0,1716962847,13061.833362819998,75.67445442000462,53471.9659968 2024-05-29,06:07:29.000,150,11032629,14085,0,1716962848,13061.813153889998,75.70970007000142,53471.979971040004 2024-05-29,06:07:30.000,150,11032638,14045,0,1716962849,13061.806417579988,75.68150355000398,53471.9659968 2024-05-29,06:07:31.000,150,11032662,13605,0,1716962850,13061.813153889998,75.68150355000398,53471.95900968 2024-05-29,06:07:32.000,150,11032646,14045,0,1716962851,13061.826626509988,75.67445442000462,53471.931061200004 2024-05-29,06:07:33.000,150,11032670,13605,0,1716962852,13061.826626509988,75.68855268000334,53471.92407408001 2024-05-29,06:07:34.000,150,11032602,13725,0,1716962853,13061.826626509988,75.66740528999799,53471.882151360005 2024-05-29,06:07:35.000,150,11032671,13405,0,1716962854,13061.819890199993,75.65330702999927,53471.91009984 2024-05-29,06:07:36.000,150,11032631,13645,0,1716962855,13061.826626509988,75.63215964000119,53471.8961256 2024-05-29,06:07:37.000,150,11032612,13445,0,1716962856,13061.833362819998,75.67445442000462,53471.88913848 2024-05-29,06:07:38.000,150,11032637,13805,0,1716962857,13061.779472339993,75.63920877000055,53471.90311272001 2024-05-29,06:07:39.000,150,11032655,13725,0,1716962858,13061.799681269993,75.62511051000183,53471.92407408001 2024-05-29,06:07:40.000,150,11032626,13845,0,1716962859,13061.853571749998,75.61101225000311,53471.91009984 2024-05-29,06:07:41.000,150,11032644,13445,0,1716962860,13061.826626509988,75.61806138000247,53471.95900968 2024-05-29,06:07:42.000,150,11032628,13685,0,1716962861,13061.833362819998,75.60396312000375,53471.91009984 2024-05-29,06:07:43.000,150,11032713,13565,0,1716962862,13061.853571749998,75.58986485999776,53471.952022560006 2024-05-29,06:07:44.000,150,11032629,13885,0,1716962863,13061.867044369988,75.57576659999904,53471.97298392001 2024-05-29,06:07:45.000,150,11032652,13925,0,1716962864,13061.860308059993,75.53347182000289,53471.97298392001 2024-05-29,06:07:46.000,150,11032639,14125,0,1716962865,13061.887253299989,75.56166834000032,53471.98695816 2024-05-29,06:07:47.000,150,11032648,13845,0,1716962866,13061.873780679998,75.5475700800016,53471.94503544001 2024-05-29,06:07:48.000,150,11032674,13525,0,1716962867,13061.887253299989,75.49822616999882,53472.000932400006 2024-05-29,06:07:49.000,150,11032654,13525,0,1716962868,13061.920934849994,75.49822616999882,53471.91009984 2024-05-29,06:07:50.000,150,11032631,13885,0,1716962869,13061.907462229989,75.55461921000096,53471.931061200004 2024-05-29,06:07:51.000,150,11032645,13525,0,1716962870,13061.873780679998,75.54052095000225,53472.000932400006 2024-05-29,06:07:52.000,150,11032632,13765,0,1716962871,13061.907462229989,75.5475700800016,53471.92407408001 2024-05-29,06:07:53.000,150,11032697,13485,0,1716962872,13061.880516989993,75.5475700800016,53471.93804832 2024-05-29,06:07:54.000,150,11032632,13645,0,1716962873,13061.867044369988,75.5475700800016,53471.98695816 2024-05-29,06:07:55.000,150,11032667,13445,0,1716962874,13061.873780679998,75.52642269000353,53472.02888088 2024-05-29,06:07:56.000,150,11032678,13765,0,1716962875,13061.914198539998,75.53347182000289,53471.98695816 2024-05-29,06:07:57.000,150,11032657,13645,0,1716962876,13061.927671159989,75.53347182000289,53472.000932400006 2024-05-29,06:07:58.000,150,11032670,13605,0,1716962877,13061.941143779994,75.52642269000353,53472.02888088 2024-05-29,06:07:59.000,150,11032633,13565,0,1716962878,13061.887253299989,75.56871746999968,53472.000932400006 2024-05-29,06:08:00.000,150,11032663,13765,0,1716962879,13061.907462229989,75.5475700800016,53471.91009984 2024-05-29,06:08:01.000,150,11032653,13805,0,1716962880,13061.893989609998,75.54052095000225,53471.97298392001 2024-05-29,06:08:02.000,150,11032679,13685,0,1716962881,13061.914198539998,75.54052095000225,53472.035868 2024-05-29,06:08:03.000,150,11032694,13845,0,1716962882,13061.900725919993,75.50527529999817,53471.97298392001 2024-05-29,06:08:04.000,150,11032628,13325,0,1716962883,13061.914198539998,75.51937356000417,53471.94503544001 2024-05-29,06:08:05.000,150,11032651,13605,0,1716962884,13061.887253299989,75.51937356000417,53471.99394528001 2024-05-29,06:08:06.000,150,11032660,13725,0,1716962885,13061.914198539998,75.51232443000481,53471.98695816 2024-05-29,06:08:07.000,150,11032692,13565,0,1716962886,13061.914198539998,75.45593139000266,53471.952022560006 2024-05-29,06:08:08.000,150,11032704,13805,0,1716962887,13061.907462229989,75.46298052000202,53471.97298392001 2024-05-29,06:08:09.000,150,11032683,13765,0,1716962888,13061.907462229989,75.4488822600033,53471.97298392001 2024-05-29,06:08:10.000,150,11032701,13965,0,1716962889,13061.920934849994,75.4488822600033,53471.97298392001 2024-05-29,06:08:11.000,150,11032655,13765,0,1716962890,13061.914198539998,75.45593139000266,53471.9659968 2024-05-29,06:08:12.000,150,11032618,13885,0,1716962891,13061.927671159989,75.42068573999859,53472.00791952 2024-05-29,06:08:13.000,150,11032624,13405,0,1716962892,13061.920934849994,75.4488822600033,53471.90311272001 2024-05-29,06:08:14.000,150,11032662,13645,0,1716962893,13061.907462229989,75.43478400000458,53471.952022560006 2024-05-29,06:08:15.000,150,11032680,13485,0,1716962894,13061.887253299989,75.45593139000266,53471.97298392001 2024-05-29,06:08:16.000,150,11032636,13605,0,1716962895,13061.893989609998,75.42068573999859,53471.93804832 2024-05-29,06:08:17.000,150,11032663,13685,0,1716962896,13061.941143779994,75.39953835000051,53471.93804832 2024-05-29,06:08:18.000,150,11032680,13725,0,1716962897,13061.947880089989,75.41363660999923,53471.90311272001 2024-05-29,06:08:19.000,150,11032649,13565,0,1716962898,13061.927671159989,75.3854400900018,53471.952022560006 2024-05-29,06:08:20.000,150,11032668,13965,0,1716962899,13061.981561639994,75.37134183000308,53471.94503544001 2024-05-29,06:08:21.000,150,11032688,13525,0,1716962900,13061.995034259999,75.37839096000243,53471.94503544001 2024-05-29,06:08:22.000,150,11032680,13645,0,1716962901,13061.954616399998,75.36429270000372,53471.97298392001 2024-05-29,06:08:23.000,150,11032612,14005,0,1716962902,13061.988297949989,75.32904704999964,53471.94503544001 2024-05-29,06:08:24.000,150,11032665,14165,0,1716962903,13061.974825329999,75.32199792000029,53471.931061200004 2024-05-29,06:08:25.000,150,11032667,14005,0,1716962904,13061.995034259999,75.30789966000157,53471.93804832 2024-05-29,06:08:26.000,150,11032627,13885,0,1716962905,13062.008506879989,75.31494879000093,53471.94503544001 2024-05-29,06:08:27.000,150,11032644,14045,0,1716962906,13062.001770569994,75.32199792000029,53472.000932400006 2024-05-29,06:08:28.000,150,11032656,13765,0,1716962907,13061.988297949989,75.31494879000093,53471.97298392001 2024-05-29,06:08:29.000,150,11032637,13485,0,1716962908,13061.988297949989,75.28675227000349,53471.931061200004 2024-05-29,06:08:30.000,150,11032654,13925,0,1716962909,13062.001770569994,75.30085053000221,53471.95900968 2024-05-29,06:08:31.000,150,11032679,14205,0,1716962910,13061.995034259999,75.29380140000285,53471.94503544001 2024-05-29,06:08:32.000,150,11032637,13925,0,1716962911,13061.995034259999,75.28675227000349,53471.952022560006 2024-05-29,06:08:33.000,150,11032648,13605,0,1716962912,13062.001770569994,75.26560487999814,53471.95900968 2024-05-29,06:08:34.000,150,11032696,13605,0,1716962913,13061.981561639994,75.27265401000477,53471.952022560006 2024-05-29,06:08:35.000,150,11032665,13765,0,1716962914,13061.988297949989,75.25150661999942,53472.000932400006 2024-05-29,06:08:36.000,150,11032634,13405,0,1716962915,13061.961352709994,75.27970314000413,53472.000932400006 2024-05-29,06:08:37.000,150,11032658,13565,0,1716962916,13061.968089019989,75.25150661999942,53472.00791952 2024-05-29,06:08:38.000,150,11032689,13725,0,1716962917,13061.981561639994,75.18806444999791,53471.9659968 2024-05-29,06:08:39.000,150,11032693,13525,0,1716962918,13061.988297949989,75.22331010000198,53471.99394528001 2024-05-29,06:08:40.000,150,11032666,13605,0,1716962919,13061.988297949989,75.24445749000006,53471.99394528001 2024-05-29,06:08:41.000,150,11032676,13925,0,1716962920,13062.015243189999,75.18806444999791,53471.93804832 2024-05-29,06:08:42.000,150,11032618,13725,0,1716962921,13062.021979499994,75.19511358000454,53471.979971040004 2024-05-29,06:08:43.000,150,11032698,13845,0,1716962922,13061.947880089989,75.18101531999855,53471.979971040004 2024-05-29,06:08:44.000,150,11032693,13885,0,1716962923,13061.961352709994,75.16691705999983,53471.8961256 2024-05-29,06:08:45.000,150,11032626,13725,0,1716962924,13061.981561639994,75.18806444999791,53471.931061200004 2024-05-29,06:08:46.000,150,11032638,13965,0,1716962925,13061.954616399998,75.18806444999791,53471.94503544001 2024-05-29,06:08:47.000,150,11032660,13685,0,1716962926,13061.907462229989,75.22331010000198,53471.95900968 2024-05-29,06:08:48.000,150,11032660,13645,0,1716962927,13061.920934849994,75.19511358000454,53471.97298392001 2024-05-29,06:08:49.000,150,11032671,13565,0,1716962928,13061.968089019989,75.16691705999983,53471.95900968 2024-05-29,06:08:50.000,150,11032663,13765,0,1716962929,13061.941143779994,75.2021627100039,53471.90311272001 2024-05-29,06:08:51.000,150,11032682,14085,0,1716962930,13061.927671159989,75.23035923000134,53471.98695816 2024-05-29,06:08:52.000,150,11032658,13805,0,1716962931,13061.968089019989,75.2021627100039,53471.94503544001 2024-05-29,06:08:53.000,150,11032666,13765,0,1716962932,13061.981561639994,75.17396618999919,53471.979971040004 2024-05-29,06:08:54.000,150,11032621,14405,0,1716962933,13061.947880089989,75.16691705999983,53471.9659968 2024-05-29,06:08:55.000,150,11032659,13685,0,1716962934,13061.968089019989,75.18101531999855,53471.97298392001 2024-05-29,06:08:56.000,150,11032699,13525,0,1716962935,13061.934407469998,75.17396618999919,53471.92407408001 2024-05-29,06:08:57.000,150,11032642,13685,0,1716962936,13061.941143779994,75.21626097000262,53471.931061200004 2024-05-29,06:08:58.000,150,11032641,13765,0,1716962937,13061.988297949989,75.18806444999791,53471.91708696 2024-05-29,06:08:59.000,150,11032686,13885,0,1716962938,13061.954616399998,75.19511358000454,53471.92407408001 2024-05-29,06:09:00.000,150,11032676,13845,0,1716962939,13061.968089019989,75.18806444999791,53471.8961256 2024-05-29,06:09:01.000,150,11032679,13925,0,1716962940,13061.941143779994,75.20921184000326,53471.99394528001 2024-05-29,06:09:02.000,150,11032676,13685,0,1716962941,13061.974825329999,75.18806444999791,53471.99394528001 2024-05-29,06:09:03.000,150,11032629,13605,0,1716962942,13062.001770569994,75.16691705999983,53471.9659968 2024-05-29,06:09:04.000,150,11032623,13805,0,1716962943,13061.954616399998,75.20921184000326,53471.93804832 2024-05-29,06:09:05.000,150,11032682,14085,0,1716962944,13061.981561639994,75.21626097000262,53471.93804832 2024-05-29,06:09:06.000,150,11032628,13885,0,1716962945,13062.001770569994,75.23035923000134,53471.931061200004 2024-05-29,06:09:07.000,150,11032671,13965,0,1716962946,13062.042188429994,75.2374083600007,53471.92407408001 2024-05-29,06:09:08.000,150,11032659,13525,0,1716962947,13062.001770569994,75.22331010000198,53471.91708696 2024-05-29,06:09:09.000,150,11032688,13565,0,1716962948,13061.988297949989,75.19511358000454,53471.97298392001 2024-05-29,06:09:10.000,150,11032690,13725,0,1716962949,13062.015243189999,75.22331010000198,53471.90311272001 2024-05-29,06:09:11.000,150,11032623,13885,0,1716962950,13062.021979499994,75.19511358000454,53471.93804832 2024-05-29,06:09:12.000,150,11032670,13565,0,1716962951,13062.001770569994,75.2021627100039,53471.91708696 2024-05-29,06:09:13.000,150,11032681,14365,0,1716962952,13062.04892473999,75.18806444999791,53471.90311272001 2024-05-29,06:09:14.000,150,11032685,13645,0,1716962953,13062.062397359994,75.2374083600007,53471.92407408001 2024-05-29,06:09:15.000,150,11032693,13445,0,1716962954,13062.028715809989,75.2374083600007,53471.95900968 2024-05-29,06:09:16.000,150,11032674,13565,0,1716962955,13062.042188429994,75.2021627100039,53471.91708696 2024-05-29,06:09:17.000,150,11032679,13605,0,1716962956,13062.04892473999,75.20921184000326,53471.90311272001 2024-05-29,06:09:18.000,150,11032623,13285,0,1716962957,13062.042188429994,75.20921184000326,53471.90311272001 2024-05-29,06:09:19.000,150,11032683,13685,0,1716962958,13062.075869979999,75.21626097000262,53471.979971040004 2024-05-29,06:09:20.000,150,11032654,13965,0,1716962959,13062.042188429994,75.18806444999791,53471.8961256 2024-05-29,06:09:21.000,150,11032660,14005,0,1716962960,13062.055661049999,75.19511358000454,53471.88913848 2024-05-29,06:09:22.000,150,11032710,13525,0,1716962961,13062.06913366999,75.18101531999855,53471.9659968 2024-05-29,06:09:23.000,150,11032630,13525,0,1716962962,13062.082606289994,75.18101531999855,53471.93804832 2024-05-29,06:09:24.000,150,11032660,13885,0,1716962963,13062.075869979999,75.18101531999855,53471.931061200004 2024-05-29,06:09:25.000,150,11032678,13845,0,1716962964,13062.08934259999,75.18806444999791,53471.91009984 2024-05-29,06:09:26.000,150,11032673,13805,0,1716962965,13062.075869979999,75.15281880000111,53471.93804832 2024-05-29,06:09:27.000,150,11032646,13765,0,1716962966,13062.10955152999,75.16691705999983,53471.86119 2024-05-29,06:09:28.000,150,11032664,13605,0,1716962967,13062.11628784,75.15281880000111,53471.84721576 2024-05-29,06:09:29.000,150,11032666,13365,0,1716962968,13062.10955152999,75.18101531999855,53471.90311272001 2024-05-29,06:09:30.000,150,11032697,13725,0,1716962969,13062.14996938999,75.1387205400024,53471.91708696 2024-05-29,06:09:31.000,150,11032679,13405,0,1716962970,13062.1567057,75.15281880000111,53471.95900968 2024-05-29,06:09:32.000,150,11032674,13445,0,1716962971,13062.163442009994,75.15986793000047,53471.92407408001 2024-05-29,06:09:33.000,150,11032640,13685,0,1716962972,13062.163442009994,75.19511358000454,53471.92407408001 2024-05-29,06:09:34.000,150,11032700,13885,0,1716962973,13062.183650939995,75.17396618999919,53471.94503544001 2024-05-29,06:09:35.000,150,11032651,13405,0,1716962974,13062.203859869995,75.15986793000047,53471.882151360005 2024-05-29,06:09:36.000,150,11032732,13565,0,1716962975,13062.21733249,75.14576967000176,53471.94503544001 2024-05-29,06:09:37.000,150,11032716,13565,0,1716962976,13062.183650939995,75.11757315000432,53471.91009984 2024-05-29,06:09:38.000,150,11032681,13965,0,1716962977,13062.224068799995,75.15986793000047,53471.88913848 2024-05-29,06:09:39.000,150,11032647,13685,0,1716962978,13062.203859869995,75.13167141000304,53471.90311272001 2024-05-29,06:09:40.000,150,11032656,13405,0,1716962979,13062.19712356,75.15986793000047,53471.86817712 2024-05-29,06:09:41.000,150,11032686,13485,0,1716962980,13062.19038724999,75.1387205400024,53471.84721576 2024-05-29,06:09:42.000,150,11032651,13565,0,1716962981,13062.19712356,75.14576967000176,53471.8961256 2024-05-29,06:09:43.000,150,11032597,13805,0,1716962982,13062.203859869995,75.11757315000432,53471.882151360005 2024-05-29,06:09:44.000,150,11032673,13685,0,1716962983,13062.19712356,75.14576967000176,53471.91708696 2024-05-29,06:09:45.000,150,11032676,13645,0,1716962984,13062.224068799995,75.14576967000176,53471.8961256 2024-05-29,06:09:46.000,150,11032692,13605,0,1716962985,13062.13649677,75.10347488999832,53471.88913848 2024-05-29,06:09:47.000,150,11032644,13605,0,1716962986,13062.163442009994,75.11757315000432,53471.84721576 2024-05-29,06:09:48.000,150,11032631,13525,0,1716962987,13062.17691463,75.09642575999897,53471.86119 2024-05-29,06:09:49.000,150,11032672,13885,0,1716962988,13062.17691463,75.11757315000432,53471.91009984 2024-05-29,06:09:50.000,150,11032688,13685,0,1716962989,13062.1567057,75.09642575999897,53471.86119 2024-05-29,06:09:51.000,150,11032667,13725,0,1716962990,13062.13649677,75.05413098000281,53471.84721576 2024-05-29,06:09:52.000,150,11032712,14045,0,1716962991,13062.123024149994,75.07527837000089,53471.833241520006 2024-05-29,06:09:53.000,150,11032595,13325,0,1716962992,13062.08934259999,75.08232750000025,53471.80529304001 2024-05-29,06:09:54.000,150,11032663,13565,0,1716962993,13062.102815219994,75.06118011000217,53471.88913848 2024-05-29,06:09:55.000,150,11032691,13485,0,1716962994,13062.102815219994,75.05413098000281,53471.833241520006 2024-05-29,06:09:56.000,150,11032608,13805,0,1716962995,13062.082606289994,75.04708185000345,53471.84022864 2024-05-29,06:09:57.000,150,11032630,14005,0,1716962996,13062.055661049999,75.05413098000281,53471.80529304001 2024-05-29,06:09:58.000,150,11032598,13445,0,1716962997,13062.055661049999,75.03298359000473,53471.79830592 2024-05-29,06:09:59.000,150,11032671,14005,0,1716962998,13062.035452119999,75.0259344599981,53471.73542184001 2024-05-29,06:10:00.000,150,11032646,13485,0,1716962999,13062.028715809989,75.08232750000025,53471.784331680006 2024-05-29,06:10:01.000,150,11032719,13525,0,1716963000,13062.008506879989,75.01888532999874,53471.77734456001 2024-05-29,06:10:02.000,150,11032665,13845,0,1716963001,13062.028715809989,74.97659055000258,53471.784331680006 2024-05-29,06:10:03.000,150,11032672,13565,0,1716963002,13061.981561639994,74.97659055000258,53471.77734456001 2024-05-29,06:10:04.000,150,11032602,13805,0,1716963003,13061.954616399998,74.98363968000194,53471.812280160004 2024-05-29,06:10:05.000,150,11032590,13845,0,1716963004,13061.941143779994,74.96249229000387,53471.77734456001 2024-05-29,06:10:06.000,150,11032598,13445,0,1716963005,13061.927671159989,74.98363968000194,53471.763370320004 2024-05-29,06:10:07.000,150,11032629,13885,0,1716963006,13061.887253299989,74.98363968000194,53471.72843472 2024-05-29,06:10:08.000,150,11032618,13805,0,1716963007,13061.880516989993,74.97659055000258,53471.70048624 2024-05-29,06:10:09.000,150,11032644,13565,0,1716963008,13061.873780679998,74.99773794000066,53471.763370320004 2024-05-29,06:10:10.000,150,11032601,13765,0,1716963009,13061.867044369988,74.9554431600045,53471.68651200001 2024-05-29,06:10:11.000,150,11032621,13845,0,1716963010,13061.880516989993,74.97659055000258,53471.70048624 2024-05-29,06:10:12.000,150,11032701,13765,0,1716963011,13061.873780679998,74.94134489999851,53471.70747336001 2024-05-29,06:10:13.000,150,11032636,13605,0,1716963012,13061.853571749998,74.90609925000172,53471.67952488 2024-05-29,06:10:14.000,150,11032596,13925,0,1716963013,13061.853571749998,74.892000990003,53471.67952488 2024-05-29,06:10:15.000,150,11032686,13605,0,1716963014,13061.819890199993,74.92019751000043,53471.67952488 2024-05-29,06:10:16.000,150,11032625,13565,0,1716963015,13061.853571749998,74.88495186000364,53471.69349912 2024-05-29,06:10:17.000,150,11032599,14405,0,1716963016,13061.833362819998,74.85675533999893,53471.65856352001 2024-05-29,06:10:18.000,150,11032618,13605,0,1716963017,13061.853571749998,74.87085359999764,53471.65856352001 2024-05-29,06:10:19.000,150,11032664,13925,0,1716963018,13061.813153889998,74.84265708000021,53471.67253776 2024-05-29,06:10:20.000,150,11032621,13925,0,1716963019,13061.799681269993,74.86380446999829,53471.63760216001 2024-05-29,06:10:21.000,150,11032645,13525,0,1716963020,13061.765999720003,74.85675533999893,53471.63061504 2024-05-29,06:10:22.000,150,11032710,13605,0,1716963021,13061.759263409993,74.86380446999829,53471.62362792 2024-05-29,06:10:23.000,150,11032640,13565,0,1716963022,13061.752527099998,74.82855882000149,53471.65856352001 2024-05-29,06:10:24.000,150,11032654,13765,0,1716963023,13061.725581860002,74.82855882000149,53471.616640800006 2024-05-29,06:10:25.000,150,11032663,13685,0,1716963024,13061.705372930002,74.84970620999957,53471.63061504 2024-05-29,06:10:26.000,150,11032605,14045,0,1716963025,13061.725581860002,74.82150969000213,53471.665550640006 2024-05-29,06:10:27.000,150,11032615,13805,0,1716963026,13061.685164000002,74.82150969000213,53471.60266656 2024-05-29,06:10:28.000,150,11032637,13565,0,1716963027,13061.671691379997,74.78626403999806,53471.595679440004 2024-05-29,06:10:29.000,150,11032655,13765,0,1716963028,13061.664955070002,74.75806752000062,53471.57471808 2024-05-29,06:10:30.000,150,11032651,13445,0,1716963029,13061.658218759992,74.7792149099987,53471.56074384 2024-05-29,06:10:31.000,150,11032626,13645,0,1716963030,13061.638009829992,74.75806752000062,53471.56074384 2024-05-29,06:10:32.000,150,11032654,13565,0,1716963031,13061.624537210002,74.78626403999806,53471.53978248001 2024-05-29,06:10:33.000,150,11032635,13725,0,1716963032,13061.597591969992,74.75806752000062,53471.546769600005 2024-05-29,06:10:34.000,150,11032655,13565,0,1716963033,13061.651482449997,74.75101839000126,53471.546769600005 2024-05-29,06:10:35.000,150,11032629,13765,0,1716963034,13061.611064589997,74.72987100000319,53471.50484688 2024-05-29,06:10:36.000,150,11032638,13885,0,1716963035,13061.611064589997,74.70872360999783,53471.52580824 2024-05-29,06:10:37.000,150,11032604,13685,0,1716963036,13061.604328280002,74.71577274000447,53471.497859760006 2024-05-29,06:10:38.000,150,11032656,13925,0,1716963037,13061.590855659997,74.66642883000168,53471.48388552 2024-05-29,06:10:39.000,150,11032614,13885,0,1716963038,13061.570646729997,74.6805270900004,53471.52580824 2024-05-29,06:10:40.000,150,11032667,13605,0,1716963039,13061.584119350002,74.6452814400036,53471.427988560004 2024-05-29,06:10:41.000,150,11032639,13725,0,1716963040,13061.570646729997,74.6805270900004,53471.511834 2024-05-29,06:10:42.000,150,11032694,13765,0,1716963041,13061.543701490002,74.66642883000168,53471.46991128001 2024-05-29,06:10:43.000,150,11032596,13885,0,1716963042,13061.489811009997,74.66642883000168,53471.49087264001 2024-05-29,06:10:44.000,150,11032618,13765,0,1716963043,13061.510019939997,74.65233057000296,53471.476898400004 2024-05-29,06:10:45.000,150,11032659,13605,0,1716963044,13061.503283630002,74.65937970000232,53471.50484688 2024-05-29,06:10:46.000,150,11032617,13445,0,1716963045,13061.503283630002,74.65937970000232,53471.48388552 2024-05-29,06:10:47.000,150,11032580,13565,0,1716963046,13061.456129459992,74.61708491999889,53471.49087264001 2024-05-29,06:10:48.000,150,11032634,14085,0,1716963047,13061.456129459992,74.60298666000017,53471.427988560004 2024-05-29,06:10:49.000,150,11032626,14045,0,1716963048,13061.462865770001,74.62413404999825,53471.476898400004 2024-05-29,06:10:50.000,150,11032605,13645,0,1716963049,13061.462865770001,74.61708491999889,53471.427988560004 2024-05-29,06:10:51.000,150,11032649,13565,0,1716963050,13061.456129459992,74.63118318000488,53471.45593704 2024-05-29,06:10:52.000,150,11032647,13845,0,1716963051,13061.483074700001,74.58888840000145,53471.45593704 2024-05-29,06:10:53.000,150,11032642,13765,0,1716963052,13061.483074700001,74.63118318000488,53471.43497568 2024-05-29,06:10:54.000,150,11032635,13925,0,1716963053,13061.469602079997,74.62413404999825,53471.45593704 2024-05-29,06:10:55.000,150,11032643,13765,0,1716963054,13061.456129459992,74.61708491999889,53471.39305296 2024-05-29,06:10:56.000,150,11032627,13605,0,1716963055,13061.435920529992,74.62413404999825,53471.46292416 2024-05-29,06:10:57.000,150,11032632,13845,0,1716963056,13061.483074700001,74.60298666000017,53471.40004008001 2024-05-29,06:10:58.000,150,11032604,13445,0,1716963057,13061.483074700001,74.5324953599993,53471.45593704 2024-05-29,06:10:59.000,150,11032657,13605,0,1716963058,13061.469602079997,74.49020058000315,53471.44196280001 2024-05-29,06:11:00.000,150,11032613,13645,0,1716963059,13061.456129459992,74.51134797000122,53471.39305296 2024-05-29,06:11:01.000,150,11032649,13805,0,1716963060,13061.449393149996,74.57479014000273,53471.38606584 2024-05-29,06:11:02.000,150,11032631,13565,0,1716963061,13061.449393149996,74.5324953599993,53471.40004008001 2024-05-29,06:11:03.000,150,11032634,13445,0,1716963062,13061.489811009997,74.51134797000122,53471.40004008001 2024-05-29,06:11:04.000,150,11032622,13685,0,1716963063,13061.442656840001,74.50429884000187,53471.42100144001 2024-05-29,06:11:05.000,150,11032620,13805,0,1716963064,13061.435920529992,74.49020058000315,53471.39305296 2024-05-29,06:11:06.000,150,11032637,13405,0,1716963065,13061.442656840001,74.4972497100025,53471.35811736 2024-05-29,06:11:07.000,150,11032643,13605,0,1716963066,13061.489811009997,74.51839710000058,53471.4070272 2024-05-29,06:11:08.000,150,11032680,13805,0,1716963067,13061.469602079997,74.4690531899978,53471.38606584 2024-05-29,06:11:09.000,150,11032619,13525,0,1716963068,13061.415711599991,74.47610232000443,53471.4070272 2024-05-29,06:11:10.000,150,11032620,14125,0,1716963069,13061.469602079997,74.49020058000315,53471.40004008001 2024-05-29,06:11:11.000,150,11032628,13765,0,1716963070,13061.476338389992,74.49020058000315,53471.46292416 2024-05-29,06:11:12.000,150,11032632,13485,0,1716963071,13061.483074700001,74.4690531899978,53471.4070272 2024-05-29,06:11:13.000,150,11032687,13805,0,1716963072,13061.435920529992,74.44085667000036,53471.40004008001 2024-05-29,06:11:14.000,150,11032616,13645,0,1716963073,13061.476338389992,74.41970928000228,53471.43497568 2024-05-29,06:11:15.000,150,11032642,13925,0,1716963074,13061.462865770001,74.42675841000164,53471.379078720005 2024-05-29,06:11:16.000,150,11032653,13565,0,1716963075,13061.462865770001,74.41970928000228,53471.39305296 2024-05-29,06:11:17.000,150,11032635,13565,0,1716963076,13061.449393149996,74.38446362999821,53471.42100144001 2024-05-29,06:11:18.000,150,11032616,13325,0,1716963077,13061.422447910001,74.41970928000228,53471.40004008001 2024-05-29,06:11:19.000,150,11032625,14245,0,1716963078,13061.462865770001,74.3985618900042,53471.379078720005 2024-05-29,06:11:20.000,150,11032659,13405,0,1716963079,13061.456129459992,74.39151276000484,53471.35811736 2024-05-29,06:11:21.000,150,11032607,13765,0,1716963080,13061.469602079997,74.40561102000356,53471.427988560004 2024-05-29,06:11:22.000,150,11032619,14085,0,1716963081,13061.435920529992,74.42675841000164,53471.35113024001 2024-05-29,06:11:23.000,150,11032619,13685,0,1716963082,13061.442656840001,74.36331624000013,53471.38606584 2024-05-29,06:11:24.000,150,11032688,13645,0,1716963083,13061.402238980001,74.37741449999885,53471.38606584 2024-05-29,06:11:25.000,150,11032630,13725,0,1716963084,13061.429184219996,74.37741449999885,53471.379078720005 2024-05-29,06:11:26.000,150,11032665,13765,0,1716963085,13061.429184219996,74.38446362999821,53471.379078720005 2024-05-29,06:11:27.000,150,11032603,13405,0,1716963086,13061.408975289996,74.35626711000077,53471.35811736 2024-05-29,06:11:28.000,150,11032599,14085,0,1716963087,13061.415711599991,74.35626711000077,53471.40004008001 2024-05-29,06:11:29.000,150,11032642,13925,0,1716963088,13061.415711599991,74.3351197200027,53471.330168880006 2024-05-29,06:11:30.000,150,11032657,14085,0,1716963089,13061.415711599991,74.38446362999821,53471.40004008001 2024-05-29,06:11:31.000,150,11032649,13725,0,1716963090,13061.429184219996,74.34921798000141,53471.36510448 2024-05-29,06:11:32.000,150,11032657,13685,0,1716963091,13061.382030050001,74.35626711000077,53471.337156 2024-05-29,06:11:33.000,150,11032641,13605,0,1716963092,13061.408975289996,74.34216885000205,53471.379078720005 2024-05-29,06:11:34.000,150,11032619,13645,0,1716963093,13061.382030050001,74.35626711000077,53471.32318176001 2024-05-29,06:11:35.000,150,11032634,13725,0,1716963094,13061.408975289996,74.29987406999862,53471.32318176001 2024-05-29,06:11:36.000,150,11032636,13885,0,1716963095,13061.408975289996,74.29987406999862,53471.30222040001 2024-05-29,06:11:37.000,150,11032635,13845,0,1716963096,13061.429184219996,74.30692319999798,53471.35811736 2024-05-29,06:11:38.000,150,11032688,13885,0,1716963097,13061.395502669991,74.31397233000462,53471.32318176001 2024-05-29,06:11:39.000,150,11032662,13565,0,1716963098,13061.402238980001,74.29282493999926,53471.40004008001 2024-05-29,06:11:40.000,150,11032635,13685,0,1716963099,13061.449393149996,74.29282493999926,53471.42100144001 2024-05-29,06:11:41.000,150,11032667,13645,0,1716963100,13061.456129459992,74.27167755000119,53471.37209160001 2024-05-29,06:11:42.000,150,11032652,14165,0,1716963101,13061.429184219996,74.31397233000462,53471.337156 2024-05-29,06:11:43.000,150,11032700,13965,0,1716963102,13061.429184219996,74.29282493999926,53471.32318176001 2024-05-29,06:11:44.000,150,11032681,13485,0,1716963103,13061.442656840001,74.29987406999862,53471.36510448 2024-05-29,06:11:45.000,150,11032641,13485,0,1716963104,13061.422447910001,74.30692319999798,53471.34414312 2024-05-29,06:11:46.000,150,11032646,13525,0,1716963105,13061.449393149996,74.30692319999798,53471.379078720005 2024-05-29,06:11:47.000,150,11032652,13605,0,1716963106,13061.408975289996,74.31397233000462,53471.37209160001 2024-05-29,06:11:48.000,150,11032637,14245,0,1716963107,13061.435920529992,74.32807059000334,53471.38606584 2024-05-29,06:11:49.000,150,11032696,13885,0,1716963108,13061.429184219996,74.32807059000334,53471.330168880006 2024-05-29,06:11:50.000,150,11032676,13525,0,1716963109,13061.422447910001,74.29282493999926,53471.37209160001 2024-05-29,06:11:51.000,150,11032633,13965,0,1716963110,13061.429184219996,74.2857758099999,53471.35811736 2024-05-29,06:11:52.000,150,11032647,13845,0,1716963111,13061.408975289996,74.30692319999798,53471.35811736 2024-05-29,06:11:53.000,150,11032651,13645,0,1716963112,13061.408975289996,74.31397233000462,53471.36510448 2024-05-29,06:11:54.000,150,11032596,13605,0,1716963113,13061.402238980001,74.32102146000398,53471.41401432 2024-05-29,06:11:55.000,150,11032692,13845,0,1716963114,13061.382030050001,74.27872668000055,53471.35113024001 2024-05-29,06:11:56.000,150,11032645,13925,0,1716963115,13061.395502669991,74.29987406999862,53471.39305296 2024-05-29,06:11:57.000,150,11032681,13925,0,1716963116,13061.422447910001,74.30692319999798,53471.4070272 2024-05-29,06:11:58.000,150,11032621,14165,0,1716963117,13061.388766359996,74.32102146000398,53471.427988560004 2024-05-29,06:11:59.000,150,11032627,13885,0,1716963118,13061.361821120001,74.26462842000183,53471.32318176001 2024-05-29,06:12:00.000,150,11032673,13925,0,1716963119,13061.408975289996,74.24348103000375,53471.37209160001 2024-05-29,06:12:01.000,150,11032675,13965,0,1716963120,13061.462865770001,74.25757929000247,53471.36510448 2024-05-29,06:12:02.000,150,11032643,13605,0,1716963121,13061.368557429996,74.25757929000247,53471.35811736 2024-05-29,06:12:03.000,150,11032640,13805,0,1716963122,13061.442656840001,74.24348103000375,53471.4070272 2024-05-29,06:12:04.000,150,11032667,13645,0,1716963123,13061.442656840001,74.27872668000055,53471.40004008001 2024-05-29,06:12:05.000,150,11032643,13845,0,1716963124,13061.442656840001,74.27872668000055,53471.45593704 2024-05-29,06:12:06.000,150,11032645,13725,0,1716963125,13061.402238980001,74.27167755000119,53471.41401432 2024-05-29,06:12:07.000,150,11032644,13965,0,1716963126,13061.422447910001,74.25757929000247,53471.42100144001 2024-05-29,06:12:08.000,150,11032640,13565,0,1716963127,13061.415711599991,74.25757929000247,53471.46292416 2024-05-29,06:12:09.000,150,11032648,13885,0,1716963128,13061.456129459992,74.25053016000311,53471.448949920006 2024-05-29,06:12:10.000,150,11032633,13805,0,1716963129,13061.456129459992,74.22938276999776,53471.45593704 2024-05-29,06:12:11.000,150,11032658,13325,0,1716963130,13061.469602079997,74.22938276999776,53471.4070272 2024-05-29,06:12:12.000,150,11032680,14045,0,1716963131,13061.456129459992,74.26462842000183,53471.38606584 2024-05-29,06:12:13.000,150,11032664,13725,0,1716963132,13061.489811009997,74.25053016000311,53471.39305296 2024-05-29,06:12:14.000,150,11032636,13725,0,1716963133,13061.469602079997,74.22938276999776,53471.38606584 2024-05-29,06:12:15.000,150,11032630,13405,0,1716963134,13061.469602079997,74.25053016000311,53471.41401432 2024-05-29,06:12:16.000,150,11032683,14045,0,1716963135,13061.496547319992,74.25053016000311,53471.4070272 2024-05-29,06:12:17.000,150,11032643,13605,0,1716963136,13061.496547319992,74.27167755000119,53471.34414312 2024-05-29,06:12:18.000,150,11032636,13565,0,1716963137,13061.523492560002,74.24348103000375,53471.379078720005 2024-05-29,06:12:19.000,150,11032622,14245,0,1716963138,13061.516756249992,74.26462842000183,53471.4070272 2024-05-29,06:12:20.000,150,11032647,13765,0,1716963139,13061.516756249992,74.34921798000141,53471.40004008001 2024-05-29,06:12:21.000,150,11032652,13805,0,1716963140,13061.543701490002,74.3351197200027,53471.379078720005 2024-05-29,06:12:22.000,150,11032650,13525,0,1716963141,13061.597591969992,74.35626711000077,53471.39305296 2024-05-29,06:12:23.000,150,11032665,13645,0,1716963142,13061.584119350002,74.34921798000141,53471.36510448 2024-05-29,06:12:24.000,150,11032657,13405,0,1716963143,13061.557174109992,74.37741449999885,53471.41401432 2024-05-29,06:12:25.000,150,11032624,13685,0,1716963144,13061.597591969992,74.37036536999949,53471.43497568 2024-05-29,06:12:26.000,150,11032675,13605,0,1716963145,13061.590855659997,74.37036536999949,53471.427988560004 2024-05-29,06:12:27.000,150,11032667,13645,0,1716963146,13061.617800899992,74.40561102000356,53471.42100144001 2024-05-29,06:12:28.000,150,11032671,13925,0,1716963147,13061.658218759992,74.41266015000292,53471.4070272 2024-05-29,06:12:29.000,150,11032672,13925,0,1716963148,13061.651482449997,74.44790579999972,53471.42100144001 2024-05-29,06:12:30.000,150,11032638,13645,0,1716963149,13061.644746140002,74.47610232000443,53471.37209160001 2024-05-29,06:12:31.000,150,11032664,13365,0,1716963150,13061.638009829992,74.4690531899978,53471.34414312 2024-05-29,06:12:32.000,150,11032653,14085,0,1716963151,13061.651482449997,74.49020058000315,53471.35811736 2024-05-29,06:12:33.000,150,11032654,13565,0,1716963152,13061.658218759992,74.4972497100025,53471.337156 2024-05-29,06:12:34.000,150,11032688,13925,0,1716963153,13061.651482449997,74.53954448999866,53471.35811736 2024-05-29,06:12:35.000,150,11032695,14205,0,1716963154,13061.705372930002,74.54659361999802,53471.39305296 2024-05-29,06:12:36.000,150,11032701,13605,0,1716963155,13061.745790790003,74.59593753000081,53471.32318176001 2024-05-29,06:12:37.000,150,11032635,13885,0,1716963156,13061.759263409993,74.60298666000017,53471.30222040001 2024-05-29,06:12:38.000,150,11032608,13645,0,1716963157,13061.806417579988,74.66642883000168,53471.32318176001 2024-05-29,06:12:39.000,150,11032670,13605,0,1716963158,13061.819890199993,74.67347796000104,53471.281259040006 2024-05-29,06:12:40.000,150,11032623,13565,0,1716963159,13061.826626509988,74.68757621999976,53471.24632344 2024-05-29,06:12:41.000,150,11032676,13605,0,1716963160,13061.873780679998,74.70872360999783,53471.29523328 2024-05-29,06:12:42.000,150,11032687,13525,0,1716963161,13061.880516989993,74.72987100000319,53471.29523328 2024-05-29,06:12:43.000,150,11032645,13925,0,1716963162,13061.893989609998,74.77216577999934,53471.330168880006 2024-05-29,06:12:44.000,150,11032622,13565,0,1716963163,13061.907462229989,74.80036230000405,53471.379078720005 2024-05-29,06:12:45.000,150,11032662,13765,0,1716963164,13061.954616399998,74.83560795000085,53471.32318176001 2024-05-29,06:12:46.000,150,11032654,13645,0,1716963165,13061.981561639994,74.78626403999806,53471.35113024001 2024-05-29,06:12:47.000,150,11032663,13285,0,1716963166,13062.015243189999,74.85675533999893,53471.35113024001 2024-05-29,06:12:48.000,150,11032658,13725,0,1716963167,13062.06913366999,74.87790273000428,53471.36510448 2024-05-29,06:12:49.000,150,11032705,13565,0,1716963168,13062.123024149994,74.88495186000364,53471.37209160001 2024-05-29,06:12:50.000,150,11032649,14005,0,1716963169,13062.143233079994,74.90609925000172,53471.35113024001 2024-05-29,06:12:51.000,150,11032676,13845,0,1716963170,13062.1567057,74.9272466399998,53471.337156 2024-05-29,06:12:52.000,150,11032666,13725,0,1716963171,13062.17017831999,74.94839402999787,53471.309207520004 2024-05-29,06:12:53.000,150,11032652,13405,0,1716963172,13062.19712356,74.96954142000322,53471.37209160001 2024-05-29,06:12:54.000,150,11032653,14125,0,1716963173,13062.19712356,74.99773794000066,53471.35113024001 2024-05-29,06:12:55.000,150,11032721,13965,0,1716963174,13062.224068799995,75.01888532999874,53471.36510448 2024-05-29,06:12:56.000,150,11032675,13725,0,1716963175,13062.304904519995,75.06118011000217,53471.45593704 2024-05-29,06:12:57.000,150,11032678,14005,0,1716963176,13062.284695589995,75.07527837000089,53471.44196280001 2024-05-29,06:12:58.000,150,11032637,13565,0,1716963177,13062.304904519995,75.06822924000153,53471.379078720005 2024-05-29,06:12:59.000,150,11032714,13485,0,1716963178,13062.31837714,75.10347488999832,53471.38606584 2024-05-29,06:13:00.000,150,11032683,13805,0,1716963179,13062.31164082999,75.12462228000368,53471.37209160001 2024-05-29,06:13:01.000,150,11032673,13565,0,1716963180,13062.33858607,75.15986793000047,53471.4070272 2024-05-29,06:13:02.000,150,11032691,13645,0,1716963181,13062.33858607,75.15281880000111,53471.40004008001 2024-05-29,06:13:03.000,150,11032667,13925,0,1716963182,13062.37226761999,75.19511358000454,53471.43497568 2024-05-29,06:13:04.000,150,11032681,13445,0,1716963183,13062.358795,75.19511358000454,53471.44196280001 2024-05-29,06:13:05.000,150,11032674,13765,0,1716963184,13062.39921286,75.2374083600007,53471.40004008001 2024-05-29,06:13:06.000,150,11032679,13405,0,1716963185,13062.385740239995,75.22331010000198,53471.44196280001 2024-05-29,06:13:07.000,150,11032694,13565,0,1716963186,13062.426158099996,75.25855574999878,53471.448949920006 2024-05-29,06:13:08.000,150,11032685,13885,0,1716963187,13062.37900393,75.22331010000198,53471.46991128001 2024-05-29,06:13:19.000,150,11032664,14325,0,1716963198,13062.41268547999,75.43478400000458,53471.38606584 2024-05-29,06:13:20.000,150,11032703,13645,0,1716963199,13062.405949169995,75.42068573999859,53471.46991128001 2024-05-29,06:13:21.000,150,11032665,13485,0,1716963200,13062.43289440999,75.46298052000202,53471.42100144001 2024-05-29,06:13:22.000,150,11032664,13485,0,1716963201,13062.41268547999,75.49822616999882,53471.4070272 2024-05-29,06:13:23.000,150,11032639,13405,0,1716963202,13062.43289440999,75.54052095000225,53471.427988560004 2024-05-29,06:13:24.000,150,11032622,13685,0,1716963203,13062.41268547999,75.55461921000096,53471.427988560004 2024-05-29,06:13:25.000,150,11032630,13885,0,1716963204,13062.39247654999,75.56166834000032,53471.40004008001 2024-05-29,06:13:26.000,150,11032670,13645,0,1716963205,13062.385740239995,75.5969139900044,53471.40004008001 2024-05-29,06:13:27.000,150,11032649,13605,0,1716963206,13062.37226761999,75.63215964000119,53471.31619464 2024-05-29,06:13:28.000,150,11032663,13485,0,1716963207,13062.35205868999,75.62511051000183,53471.35811736 2024-05-29,06:13:29.000,150,11032644,13925,0,1716963208,13062.31837714,75.64625789999991,53471.32318176001 2024-05-29,06:13:30.000,150,11032642,13885,0,1716963209,13062.284695589995,75.6956018100027,53471.34414312 2024-05-29,06:13:31.000,150,11032651,13725,0,1716963210,13062.25775035,75.6956018100027,53471.309207520004 2024-05-29,06:13:32.000,150,11032654,13405,0,1716963211,13062.19038724999,75.70970007000142,53471.35113024001 2024-05-29,06:13:33.000,150,11032620,13645,0,1716963212,13062.17691463,75.71674920000078,53471.28824616 2024-05-29,06:13:34.000,150,11032599,13685,0,1716963213,13062.11628784,75.78724050000164,53471.27427192001 2024-05-29,06:13:35.000,150,11032653,13805,0,1716963214,13062.055661049999,75.80133876000036,53471.23933632 2024-05-29,06:13:36.000,150,11032639,13685,0,1716963215,13062.028715809989,75.794289630001,53471.28824616 2024-05-29,06:13:37.000,150,11032630,13685,0,1716963216,13061.988297949989,75.80133876000036,53471.281259040006 2024-05-29,06:13:38.000,150,11032630,13565,0,1716963217,13061.927671159989,75.80133876000036,53471.32318176001 2024-05-29,06:13:39.000,150,11032616,13765,0,1716963218,13061.914198539998,75.8295352799978,53471.23933632 2024-05-29,06:13:40.000,150,11032643,13765,0,1716963219,13061.840099129993,75.8436335400038,53471.24632344 2024-05-29,06:13:41.000,150,11032700,13925,0,1716963220,13061.786208649988,75.83658441000443,53471.24632344 2024-05-29,06:13:42.000,150,11032649,13845,0,1716963221,13061.732318169998,75.81543701999908,53471.16946512 2024-05-29,06:13:43.000,150,11032636,13405,0,1716963222,13061.691900309997,75.82248614999844,53471.18343936001 2024-05-29,06:13:44.000,150,11032605,13925,0,1716963223,13061.664955070002,75.81543701999908,53471.1974136 2024-05-29,06:13:45.000,150,11032594,13965,0,1716963224,13061.624537210002,75.78724050000164,53471.1974136 2024-05-29,06:13:46.000,150,11032622,13765,0,1716963225,13061.590855659997,75.78724050000164,53471.18343936001 2024-05-29,06:13:47.000,150,11032589,13845,0,1716963226,13061.530228869997,75.794289630001,53471.1974136 2024-05-29,06:13:48.000,150,11032613,13925,0,1716963227,13061.503283630002,75.82248614999844,53471.14850376 2024-05-29,06:13:49.000,150,11032635,13765,0,1716963228,13061.429184219996,75.78724050000164,53471.162478000006 2024-05-29,06:13:50.000,150,11032626,13525,0,1716963229,13061.375293739991,75.77314224000293,53471.12055528 2024-05-29,06:13:51.000,150,11032663,13765,0,1716963230,13061.355084809991,75.794289630001,53471.13452952001 2024-05-29,06:13:52.000,150,11032640,13565,0,1716963231,13061.274249089991,75.794289630001,53471.1275424 2024-05-29,06:13:53.000,150,11032646,13765,0,1716963232,13061.25404015999,75.8295352799978,53471.07164544 2024-05-29,06:13:54.000,150,11032614,13645,0,1716963233,13061.17994075,75.80133876000036,53471.09959392 2024-05-29,06:13:55.000,150,11032621,13925,0,1716963234,13061.13278657999,75.78724050000164,53471.00177424 2024-05-29,06:13:56.000,150,11032642,13445,0,1716963235,13061.105841339995,75.75199485000485,53471.02972272 2024-05-29,06:13:57.000,150,11032637,13445,0,1716963236,13061.03174192999,75.75199485000485,53471.02972272 2024-05-29,06:13:58.000,150,11032666,13605,0,1716963237,13060.97111513999,75.70970007000142,53471.00876136 2024-05-29,06:13:59.000,150,11032624,13685,0,1716963238,13060.91048834999,75.70970007000142,53471.00177424 2024-05-29,06:14:00.000,150,11032640,13645,0,1716963239,13060.883543109994,75.72379833000014,53470.91792880001 2024-05-29,06:14:01.000,150,11032658,13965,0,1716963240,13060.822916319994,75.70970007000142,53470.91792880001 2024-05-29,06:14:02.000,150,11032579,13725,0,1716963241,13060.742080599994,75.70265094000206,53470.945877280006 2024-05-29,06:14:03.000,150,11032641,13965,0,1716963242,13060.674717499998,75.7308474599995,53470.945877280006 2024-05-29,06:14:04.000,150,11032623,13805,0,1716963243,13060.634299639998,75.62511051000183,53470.86203184 2024-05-29,06:14:05.000,150,11032646,14125,0,1716963244,13060.566936540003,75.68855268000334,53470.8829932 2024-05-29,06:14:06.000,150,11032598,14085,0,1716963245,13060.459155579993,75.64625789999991,53470.8829932 2024-05-29,06:14:07.000,150,11032650,13725,0,1716963246,13060.418737719992,75.65330702999927,53470.7432508 2024-05-29,06:14:08.000,150,11032622,13845,0,1716963247,13060.371583549997,75.63920877000055,53470.72927656001 2024-05-29,06:14:09.000,150,11032655,13925,0,1716963248,13060.304220450002,75.62511051000183,53470.7432508 2024-05-29,06:14:10.000,150,11032645,13285,0,1716963249,13060.290747829997,75.58986485999776,53470.71530232 2024-05-29,06:14:11.000,150,11032649,13405,0,1716963250,13060.189703179996,75.56871746999968,53470.71530232 2024-05-29,06:14:12.000,150,11032619,13925,0,1716963251,13060.156021629991,75.55461921000096,53470.66639248 2024-05-29,06:14:13.000,150,11032642,13925,0,1716963252,13060.06171329,75.53347182000289,53470.6733796 2024-05-29,06:14:14.000,150,11032635,13845,0,1716963253,13060.028031739996,75.51937356000417,53470.59652128 2024-05-29,06:14:15.000,150,11032648,13925,0,1716963254,13059.93372339999,75.4841279100001,53470.589534160004 2024-05-29,06:14:16.000,150,11032626,13925,0,1716963255,13059.90004185,75.51232443000481,53470.63145688001 2024-05-29,06:14:17.000,150,11032637,13685,0,1716963256,13059.846151369995,75.4488822600033,53470.51966296 2024-05-29,06:14:18.000,150,11032663,13645,0,1716963257,13059.77205195999,75.42773486999795,53470.50568872 2024-05-29,06:14:19.000,150,11032628,13485,0,1716963258,13059.71816148,75.42068573999859,53470.470753120004 2024-05-29,06:14:20.000,150,11032615,13725,0,1716963259,13059.65079837999,75.43478400000458,53470.50568872 2024-05-29,06:14:21.000,150,11032632,13605,0,1716963260,13059.590171589989,75.39953835000051,53470.421843280004 2024-05-29,06:14:22.000,150,11032617,13725,0,1716963261,13059.495863249998,75.36429270000372,53470.40786904 2024-05-29,06:14:23.000,150,11032667,13445,0,1716963262,13059.455445389998,75.32904704999964,53470.40088192 2024-05-29,06:14:24.000,150,11032616,13765,0,1716963263,13059.408291219988,75.30789966000157,53470.3589592 2024-05-29,06:14:25.000,150,11032665,13845,0,1716963264,13059.313982879998,75.30789966000157,53470.324023600006 2024-05-29,06:14:26.000,150,11032664,13805,0,1716963265,13059.280301329993,75.27970314000413,53470.29607512001 2024-05-29,06:14:27.000,150,11032651,13485,0,1716963266,13059.273565019997,75.26560487999814,53470.28210088 2024-05-29,06:14:28.000,150,11032653,13765,0,1716963267,13059.159047749992,75.27265401000477,53470.254152400004 2024-05-29,06:14:29.000,150,11032664,13485,0,1716963268,13059.111893579997,75.2374083600007,53470.19825544001 2024-05-29,06:14:30.000,150,11032633,13765,0,1716963269,13059.031057859997,75.2374083600007,53470.21222968 2024-05-29,06:14:31.000,150,11032643,13565,0,1716963270,13059.004112620001,75.2021627100039,53470.205242560005 2024-05-29,06:14:32.000,150,11032626,13485,0,1716963271,13058.936749519991,75.2021627100039,53470.14934560001 2024-05-29,06:14:33.000,150,11032637,13565,0,1716963272,13058.869386419996,75.17396618999919,53470.135371360004 2024-05-29,06:14:34.000,150,11032670,13885,0,1716963273,13058.83570486999,75.15986793000047,53470.12838424001 2024-05-29,06:14:35.000,150,11032649,14085,0,1716963274,13058.81549593999,75.15281880000111,53470.06550016 2024-05-29,06:14:36.000,150,11032663,13805,0,1716963275,13058.707714979995,75.11052401999768,53470.01659032 2024-05-29,06:14:37.000,150,11032672,13725,0,1716963276,13058.65382449999,75.0259344599981,53470.06550016 2024-05-29,06:14:38.000,150,11032654,13565,0,1716963277,13058.626879259995,75.04708185000345,53470.00261608 2024-05-29,06:14:39.000,150,11032638,13845,0,1716963278,13058.55277984999,75.01183619999938,53469.95370624 2024-05-29,06:14:40.000,150,11032635,13885,0,1716963279,13058.47194412999,75.0259344599981,53469.9746676 2024-05-29,06:14:41.000,150,11032659,13645,0,1716963280,13058.397844719999,74.99773794000066,53469.92575776 2024-05-29,06:14:42.000,150,11032621,13485,0,1716963281,13058.330481619989,75.00478707000002,53469.9047964 2024-05-29,06:14:43.000,150,11032628,13325,0,1716963282,13058.310272689989,74.98363968000194,53469.9047964 2024-05-29,06:14:44.000,150,11032605,13845,0,1716963283,13058.236173279998,74.96249229000387,53469.85588656 2024-05-29,06:14:45.000,150,11032655,13845,0,1716963284,13058.162073869993,74.9272466399998,53469.84889944 2024-05-29,06:14:46.000,150,11032606,13605,0,1716963285,13058.121656009993,74.93429576999915,53469.82793808 2024-05-29,06:14:47.000,150,11032673,13605,0,1716963286,13058.040820289993,74.90609925000172,53469.772041120006 2024-05-29,06:14:48.000,150,11032591,13165,0,1716963287,13057.986929810002,74.85675533999893,53469.81396384001 2024-05-29,06:14:49.000,150,11032649,13405,0,1716963288,13057.946511950002,74.82855882000149,53469.81396384001 2024-05-29,06:14:50.000,150,11032621,13805,0,1716963289,13057.879148849992,74.82150969000213,53469.78601536 2024-05-29,06:14:51.000,150,11032622,13405,0,1716963290,13057.838730989992,74.7792149099987,53469.77902824 2024-05-29,06:14:52.000,150,11032647,13565,0,1716963291,13057.757895269991,74.78626403999806,53469.68819568 2024-05-29,06:14:53.000,150,11032665,13405,0,1716963292,13057.710741099996,74.73692013000255,53469.71614416 2024-05-29,06:14:54.000,150,11032702,13805,0,1716963293,13057.68379586,74.72987100000319,53469.66723432 2024-05-29,06:14:55.000,150,11032640,13925,0,1716963294,13057.61643275999,74.6805270900004,53469.68819568 2024-05-29,06:14:56.000,150,11032611,13565,0,1716963295,13057.60296014,74.65233057000296,53469.62531160001 2024-05-29,06:14:57.000,150,11032656,13925,0,1716963296,13057.51538810999,74.61708491999889,53469.64627296001 2024-05-29,06:14:58.000,150,11032667,13685,0,1716963297,13057.48170656,74.61708491999889,53469.63928584 2024-05-29,06:14:59.000,150,11032622,13445,0,1716963298,13057.367189289995,74.62413404999825,53469.604350240006 2024-05-29,06:15:00.000,150,11032642,13645,0,1716963299,13057.38066191,74.57479014000273,53469.604350240006 2024-05-29,06:15:01.000,150,11032643,13925,0,1716963300,13057.29308987999,74.54659361999802,53469.54146616 2024-05-29,06:15:02.000,150,11032636,13965,0,1716963301,13057.266144639994,74.54659361999802,53469.45762072001 2024-05-29,06:15:03.000,150,11032647,13485,0,1716963302,13057.239199399999,74.53954448999866,53469.54146616 2024-05-29,06:15:04.000,150,11032646,13845,0,1716963303,13057.19204522999,74.4972497100025,53469.50653056001 2024-05-29,06:15:05.000,150,11032637,13685,0,1716963304,13057.124682129994,74.4690531899978,53469.49255632 2024-05-29,06:15:06.000,150,11032617,13725,0,1716963305,13057.084264269994,74.44790579999972,53469.42268512 2024-05-29,06:15:07.000,150,11032648,13605,0,1716963306,13057.070791649989,74.433807540001,53469.464607840004 2024-05-29,06:15:08.000,150,11032612,13925,0,1716963307,13057.037110099998,74.42675841000164,53469.49255632 2024-05-29,06:15:09.000,150,11032659,13805,0,1716963308,13056.949538069988,74.44085667000036,53469.39473664 2024-05-29,06:15:10.000,150,11032604,13845,0,1716963309,13056.888911280003,74.39151276000484,53469.366788160005 2024-05-29,06:15:11.000,150,11032608,14205,0,1716963310,13056.828284490002,74.38446362999821,53469.35281392 2024-05-29,06:15:12.000,150,11032666,13565,0,1716963311,13056.814811869997,74.34921798000141,53469.317878320006 2024-05-29,06:15:13.000,150,11032627,13725,0,1716963312,13056.787866630002,74.35626711000077,53469.33883968001 2024-05-29,06:15:14.000,150,11032633,13725,0,1716963313,13056.720503529992,74.34216885000205,53469.32486544 2024-05-29,06:15:15.000,150,11032631,13925,0,1716963314,13056.693558289997,74.32807059000334,53469.32486544 2024-05-29,06:15:16.000,150,11032632,13765,0,1716963315,13056.639667809992,74.32807059000334,53469.296916960004 2024-05-29,06:15:17.000,150,11032652,13605,0,1716963316,13056.612722569997,74.30692319999798,53469.25499424 2024-05-29,06:15:18.000,150,11032615,13765,0,1716963317,13056.605986260001,74.32102146000398,53469.22704576 2024-05-29,06:15:19.000,150,11032663,13565,0,1716963318,13056.599249949992,74.29282493999926,53469.23403288 2024-05-29,06:15:20.000,150,11032648,13765,0,1716963319,13056.531886849996,74.32807059000334,53469.24102000001 2024-05-29,06:15:21.000,150,11032619,13885,0,1716963320,13056.451051129996,74.32807059000334,53469.26198136001 2024-05-29,06:15:22.000,150,11032664,13605,0,1716963321,13056.410633269996,74.29987406999862,53469.150187440006 2024-05-29,06:15:23.000,150,11032605,13725,0,1716963322,13056.37695171999,74.29987406999862,53469.14320032001 2024-05-29,06:15:24.000,150,11032639,13365,0,1716963323,13056.32306124,74.3351197200027,53469.17114880001 2024-05-29,06:15:25.000,150,11032633,13605,0,1716963324,13056.29611599999,74.32102146000398,53469.150187440006 2024-05-29,06:15:26.000,150,11032667,13525,0,1716963325,13056.27590706999,74.2857758099999,53469.129226080004 2024-05-29,06:15:27.000,150,11032635,13725,0,1716963326,13056.25569813999,74.27872668000055,53469.12223896001 2024-05-29,06:15:28.000,150,11032684,13605,0,1716963327,13056.21528027999,74.25757929000247,53469.14320032001 2024-05-29,06:15:29.000,150,11032700,13725,0,1716963328,13056.208543969995,74.2857758099999,53469.17114880001 2024-05-29,06:15:30.000,150,11032640,13645,0,1716963329,13056.18159873,74.27872668000055,53469.12223896001 2024-05-29,06:15:31.000,150,11032612,14245,0,1716963330,13056.127708249995,74.29282493999926,53469.05935488 2024-05-29,06:15:32.000,150,11032642,14045,0,1716963331,13056.087290389994,74.2857758099999,53469.05236776001 2024-05-29,06:15:33.000,150,11032652,13485,0,1716963332,13056.05360883999,74.27872668000055,53469.101277600006 2024-05-29,06:15:34.000,150,11032645,13725,0,1716963333,13055.999718359999,74.29282493999926,53469.10826472 2024-05-29,06:15:35.000,150,11032640,13565,0,1716963334,13056.019927289999,74.29282493999926,53469.1362132 2024-05-29,06:15:36.000,150,11032645,13485,0,1716963335,13055.966036809994,74.27872668000055,53469.05236776001 2024-05-29,06:15:37.000,150,11032684,13605,0,1716963336,13055.966036809994,74.2857758099999,53469.10826472 2024-05-29,06:15:38.000,150,11032624,13485,0,1716963337,13055.918882639999,74.2857758099999,53469.08730336 2024-05-29,06:15:39.000,150,11032634,13925,0,1716963338,13055.878464779998,74.29282493999926,53469.07332912001 2024-05-29,06:15:40.000,150,11032640,13965,0,1716963339,13055.912146329989,74.31397233000462,53469.05935488 2024-05-29,06:15:41.000,150,11032613,13925,0,1716963340,13055.851519539989,74.30692319999798,53469.080316240004 2024-05-29,06:15:42.000,150,11032702,13765,0,1716963341,13055.797629059998,74.31397233000462,53469.031406400005 2024-05-29,06:15:43.000,150,11032615,13445,0,1716963342,13055.777420129998,74.34921798000141,53469.05935488 2024-05-29,06:15:44.000,150,11032638,13645,0,1716963343,13055.784156439993,74.38446362999821,53469.07332912001 2024-05-29,06:15:45.000,150,11032598,13725,0,1716963344,13055.777420129998,74.34921798000141,53469.12223896001 2024-05-29,06:15:46.000,150,11032674,13805,0,1716963345,13055.743738579993,74.36331624000013,53469.12223896001 2024-05-29,06:15:47.000,150,11032629,13845,0,1716963346,13055.696584409998,74.433807540001,53469.11525184 2024-05-29,06:15:48.000,150,11032630,13205,0,1716963347,13055.710057030003,74.40561102000356,53469.129226080004 2024-05-29,06:15:49.000,150,11032628,13725,0,1716963348,13055.676375479998,74.46200405999843,53469.080316240004 2024-05-29,06:15:50.000,150,11032635,13925,0,1716963349,13055.669639170002,74.45495492999908,53469.09429048001 2024-05-29,06:15:51.000,150,11032653,13885,0,1716963350,13055.656166549998,74.47610232000443,53469.05935488 2024-05-29,06:15:52.000,150,11032664,14205,0,1716963351,13055.649430240002,74.48315145000379,53469.05935488 2024-05-29,06:15:53.000,150,11032638,13405,0,1716963352,13055.561858209992,74.49020058000315,53469.05935488 2024-05-29,06:15:54.000,150,11032656,13965,0,1716963353,13055.568594520002,74.56069188000401,53469.04538064 2024-05-29,06:15:55.000,150,11032650,13605,0,1716963354,13055.568594520002,74.54659361999802,53469.10826472 2024-05-29,06:15:56.000,150,11032680,13325,0,1716963355,13055.575330829997,74.58183927000209,53469.08730336 2024-05-29,06:15:57.000,150,11032645,13965,0,1716963356,13055.521440349992,74.57479014000273,53469.07332912001 2024-05-29,06:15:58.000,150,11032665,13885,0,1716963357,13055.507967730002,74.58183927000209,53469.066342 2024-05-29,06:15:59.000,150,11032630,13645,0,1716963358,13055.494495109997,74.59593753000081,53469.066342 2024-05-29,06:16:00.000,150,11032605,13685,0,1716963359,13055.487758800002,74.61003578999953,53469.101277600006 2024-05-29,06:16:01.000,150,11032644,13405,0,1716963360,13055.447340940002,74.6452814400036,53469.04538064 2024-05-29,06:16:02.000,150,11032677,13645,0,1716963361,13055.474286179997,74.67347796000104,53469.101277600006 2024-05-29,06:16:03.000,150,11032594,13805,0,1716963362,13055.393450459997,74.65937970000232,53469.07332912001 2024-05-29,06:16:04.000,150,11032658,14205,0,1716963363,13055.379977839992,74.7439692600019,53469.07332912001 2024-05-29,06:16:05.000,150,11032653,13885,0,1716963364,13055.339559979991,74.72987100000319,53469.08730336 2024-05-29,06:16:06.000,150,11032647,13725,0,1716963365,13055.359768909992,74.75101839000126,53469.09429048001 2024-05-29,06:16:07.000,150,11032683,13485,0,1716963366,13055.285669500001,74.76511664999998,53469.05935488 2024-05-29,06:16:08.000,150,11032625,13565,0,1716963367,13055.251987949996,74.80036230000405,53469.02441928001 2024-05-29,06:16:09.000,150,11032656,13605,0,1716963368,13055.238515329991,74.81446056000277,53469.066342 2024-05-29,06:16:10.000,150,11032637,13805,0,1716963369,13055.238515329991,74.81446056000277,53469.1362132 2024-05-29,06:16:11.000,150,11032672,13765,0,1716963370,13055.191361159996,74.82150969000213,53469.12223896001 2024-05-29,06:16:12.000,150,11032652,13565,0,1716963371,13055.231779019996,74.82150969000213,53469.101277600006 2024-05-29,06:16:13.000,150,11032673,14245,0,1716963372,13055.171152229996,74.82855882000149,53469.129226080004 2024-05-29,06:16:14.000,150,11032668,13725,0,1716963373,13055.18462485,74.84970620999957,53469.1362132 2024-05-29,06:16:15.000,150,11032631,13485,0,1716963374,13055.15767960999,74.84265708000021,53469.129226080004 2024-05-29,06:16:16.000,150,11032682,13605,0,1716963375,13055.14420699,74.892000990003,53469.101277600006 2024-05-29,06:16:17.000,150,11032649,13965,0,1716963376,13055.130734369995,74.87085359999764,53469.150187440006 2024-05-29,06:16:18.000,150,11032618,13805,0,1716963377,13055.110525439995,74.892000990003,53469.150187440006 2024-05-29,06:16:19.000,150,11032663,13965,0,1716963378,13055.09705281999,74.92019751000043,53469.14320032001 2024-05-29,06:16:20.000,150,11032661,13525,0,1716963379,13055.11726174999,74.96954142000322,53469.17813592 2024-05-29,06:16:21.000,150,11032677,13485,0,1716963380,13055.0835802,74.93429576999915,53469.15717456 2024-05-29,06:16:22.000,150,11032686,13645,0,1716963381,13055.110525439995,74.9554431600045,53469.19211016001 2024-05-29,06:16:23.000,150,11032596,13605,0,1716963382,13055.09705281999,74.96249229000387,53469.150187440006 2024-05-29,06:16:24.000,150,11032680,13565,0,1716963383,13055.04316234,75.00478707000002,53469.18512304 2024-05-29,06:16:25.000,150,11032657,13845,0,1716963384,13055.0835802,75.01183619999938,53469.22005864001 2024-05-29,06:16:26.000,150,11032684,13725,0,1716963385,13055.03642602999,75.04003272000409,53469.17114880001 2024-05-29,06:16:27.000,150,11032657,13805,0,1716963386,13055.049898649995,75.08232750000025,53469.17813592 2024-05-29,06:16:28.000,150,11032641,13525,0,1716963387,13055.06337127,75.12462228000368,53469.1362132 2024-05-29,06:16:29.000,150,11032627,13565,0,1716963388,13055.05663495999,75.1387205400024,53469.17114880001 2024-05-29,06:16:30.000,150,11032660,13405,0,1716963389,13055.02295341,75.10347488999832,53469.19211016001 2024-05-29,06:16:31.000,150,11032680,13765,0,1716963390,13055.049898649995,75.15986793000047,53469.19211016001 2024-05-29,06:16:32.000,150,11032633,13645,0,1716963391,13055.070107579995,75.16691705999983,53469.18512304 2024-05-29,06:16:33.000,150,11032604,13245,0,1716963392,13055.029689719995,75.17396618999919,53469.18512304 2024-05-29,06:16:34.000,150,11032692,13605,0,1716963393,13055.070107579995,75.2021627100039,53469.21307152 2024-05-29,06:16:35.000,150,11032667,13605,0,1716963394,13055.05663495999,75.2021627100039,53469.18512304 2024-05-29,06:16:36.000,150,11032670,13925,0,1716963395,13055.02295341,75.25855574999878,53469.16416168 2024-05-29,06:16:37.000,150,11032674,14125,0,1716963396,13055.04316234,75.27265401000477,53469.22704576 2024-05-29,06:16:38.000,150,11032594,13685,0,1716963397,13055.01621709999,75.27970314000413,53469.248007120004 2024-05-29,06:16:39.000,150,11032645,13605,0,1716963398,13055.02295341,75.28675227000349,53469.17813592 2024-05-29,06:16:40.000,150,11032643,14085,0,1716963399,13055.03642602999,75.32904704999964,53469.248007120004 2024-05-29,06:16:41.000,150,11032651,13725,0,1716963400,13055.06337127,75.36429270000372,53469.23403288 2024-05-29,06:16:42.000,150,11032663,14045,0,1716963401,13055.04316234,75.39248922000115,53469.2060844 2024-05-29,06:16:43.000,150,11032630,14005,0,1716963402,13055.03642602999,75.42773486999795,53469.23403288 2024-05-29,06:16:44.000,150,11032667,13565,0,1716963403,13055.01621709999,75.44183313000394,53469.21307152 2024-05-29,06:16:45.000,150,11032728,13845,0,1716963404,13055.05663495999,75.46298052000202,53469.24102000001 2024-05-29,06:16:46.000,150,11032655,13525,0,1716963405,13055.049898649995,75.49117703999946,53469.24102000001 2024-05-29,06:16:47.000,150,11032669,13605,0,1716963406,13055.04316234,75.52642269000353,53469.22005864001 2024-05-29,06:16:48.000,150,11032683,13765,0,1716963407,13055.049898649995,75.52642269000353,53469.19211016001 2024-05-29,06:16:49.000,150,11032659,13765,0,1716963408,13055.03642602999,75.56166834000032,53469.18512304 2024-05-29,06:16:50.000,150,11032636,13525,0,1716963409,13055.029689719995,75.57576659999904,53469.19211016001 2024-05-29,06:16:51.000,150,11032667,13645,0,1716963410,13055.04316234,75.58986485999776,53469.23403288 2024-05-29,06:16:52.000,150,11032696,13325,0,1716963411,13055.009480789995,75.5969139900044,53469.22005864001 2024-05-29,06:16:53.000,150,11032659,13565,0,1716963412,13055.00274448,75.61101225000311,53469.26198136001 2024-05-29,06:16:54.000,150,11032635,13565,0,1716963413,13054.97579923999,75.60396312000375,53469.2060844 2024-05-29,06:16:55.000,150,11032646,13965,0,1716963414,13054.97579923999,75.63920877000055,53469.26198136001 2024-05-29,06:16:56.000,150,11032672,13725,0,1716963415,13054.99600816999,75.66035615999863,53469.26198136001 2024-05-29,06:16:57.000,150,11032617,13925,0,1716963416,13054.969062929995,75.6956018100027,53469.268968480006 2024-05-29,06:16:58.000,150,11032602,13685,0,1716963417,13054.93538137999,75.7308474599995,53469.28992984001 2024-05-29,06:16:59.000,150,11032608,13725,0,1716963418,13054.948853999995,75.73789658999885,53469.21307152 2024-05-29,06:17:00.000,150,11032650,13885,0,1716963419,13054.948853999995,75.70970007000142,53469.21307152 2024-05-29,06:17:01.000,150,11032698,13765,0,1716963420,13054.948853999995,75.74494571999821,53469.199097280005 2024-05-29,06:17:02.000,150,11032660,13685,0,1716963421,13054.928645069995,75.78019137000229,53469.25499424 2024-05-29,06:17:03.000,150,11032656,13565,0,1716963422,13054.93538137999,75.75904398000421,53469.2759556 2024-05-29,06:17:04.000,150,11032653,13925,0,1716963423,13054.928645069995,75.78724050000164,53469.22704576 2024-05-29,06:17:05.000,150,11032674,14085,0,1716963424,13054.969062929995,75.81543701999908,53469.25499424 2024-05-29,06:17:06.000,150,11032663,13845,0,1716963425,13054.928645069995,75.86478093000187,53469.23403288 2024-05-29,06:17:07.000,150,11032698,13245,0,1716963426,13054.948853999995,75.86478093000187,53469.296916960004 2024-05-29,06:17:08.000,150,11032646,13645,0,1716963427,13054.94211769,75.90707570999803,53469.26198136001 2024-05-29,06:17:09.000,150,11032692,13925,0,1716963428,13054.95559030999,75.88592831999995,53469.248007120004 2024-05-29,06:17:10.000,150,11032612,13325,0,1716963429,13054.95559030999,75.92117397000402,53469.28294272 2024-05-29,06:17:11.000,150,11032655,13605,0,1716963430,13054.928645069995,75.92822310000338,53469.23403288 2024-05-29,06:17:12.000,150,11032655,13765,0,1716963431,13054.93538137999,75.97051787999953,53469.24102000001 2024-05-29,06:17:13.000,150,11032651,13565,0,1716963432,13054.928645069995,75.98461613999825,53469.26198136001 2024-05-29,06:17:14.000,150,11032624,13885,0,1716963433,13054.90169983,76.04805830999976,53469.28992984001 2024-05-29,06:17:15.000,150,11032600,13765,0,1716963434,13054.93538137999,76.04805830999976,53469.248007120004 2024-05-29,06:17:16.000,150,11032687,13925,0,1716963435,13054.94211769,76.10445135000191,53469.28992984001 2024-05-29,06:17:17.000,150,11032660,13645,0,1716963436,13054.89496351999,76.12559873999999,53469.30390408 2024-05-29,06:17:18.000,150,11032618,13805,0,1716963437,13054.89496351999,76.13264786999935,53469.2759556 2024-05-29,06:17:19.000,150,11032667,13565,0,1716963438,13054.91517244999,76.16084439000406,53469.248007120004 2024-05-29,06:17:20.000,150,11032645,13765,0,1716963439,13054.90169983,76.19609004000085,53469.248007120004 2024-05-29,06:17:21.000,150,11032628,13685,0,1716963440,13054.91517244999,76.19609004000085,53469.26198136001 2024-05-29,06:17:22.000,150,11032678,13405,0,1716963441,13054.888227209995,76.252483080003,53469.268968480006 2024-05-29,06:17:23.000,150,11032637,13565,0,1716963442,13054.8814909,76.26658134000172,53469.268968480006 2024-05-29,06:17:24.000,150,11032638,13725,0,1716963443,13054.87475458999,76.25953221000236,53469.199097280005 2024-05-29,06:17:25.000,150,11032641,13405,0,1716963444,13054.888227209995,76.29477785999916,53469.22704576 2024-05-29,06:17:26.000,150,11032696,13605,0,1716963445,13054.86128197,76.26658134000172,53469.26198136001 2024-05-29,06:17:27.000,150,11032675,13565,0,1716963446,13054.83433672999,76.2877287299998,53469.26198136001 2024-05-29,06:17:28.000,150,11032628,13725,0,1716963447,13054.85454565999,76.2877287299998,53469.26198136001 2024-05-29,06:17:29.000,150,11032694,13765,0,1716963448,13054.84107304,76.36526916000003,53469.25499424 2024-05-29,06:17:30.000,150,11032656,13325,0,1716963449,13054.84107304,76.3511709000013,53469.248007120004 2024-05-29,06:17:31.000,150,11032639,13565,0,1716963450,13054.87475458999,76.37231828999938,53469.19211016001 2024-05-29,06:17:32.000,150,11032670,13805,0,1716963451,13054.888227209995,76.3864165499981,53469.23403288 2024-05-29,06:17:33.000,150,11032633,13445,0,1716963452,13054.89496351999,76.41461307000282,53469.18512304 2024-05-29,06:17:34.000,150,11032648,13845,0,1716963453,13054.90169983,76.43576046000089,53469.24102000001 2024-05-29,06:17:35.000,150,11032641,13645,0,1716963454,13054.93538137999,76.44985871999961,53469.22005864001 2024-05-29,06:17:36.000,150,11032627,13445,0,1716963455,13054.93538137999,76.47805524000432,53469.199097280005 2024-05-29,06:17:37.000,150,11032619,13765,0,1716963456,13054.97579923999,76.52739914999984,53469.22005864001 2024-05-29,06:17:38.000,150,11032603,14285,0,1716963457,13054.96232662,76.54149740999856,53469.23403288 2024-05-29,06:17:39.000,150,11032715,13565,0,1716963458,13054.969062929995,76.5344482799992,53469.2759556 2024-05-29,06:17:40.000,150,11032644,13605,0,1716963459,13054.97579923999,76.57674306000263,53469.21307152 2024-05-29,06:17:41.000,150,11032647,13845,0,1716963460,13055.02295341,76.61903783999878,53469.22005864001 2024-05-29,06:17:42.000,150,11032655,13925,0,1716963461,13055.04316234,76.6472343600035,53469.23403288 2024-05-29,06:17:43.000,150,11032661,13845,0,1716963462,13055.029689719995,76.6472343600035,53469.22005864001 2024-05-29,06:17:44.000,150,11032670,13685,0,1716963463,13055.049898649995,76.73182392000308,53469.21307152 2024-05-29,06:17:45.000,150,11032688,13845,0,1716963464,13055.049898649995,76.71772566000436,53469.199097280005 2024-05-29,06:17:46.000,150,11032625,13525,0,1716963465,13055.049898649995,76.76002044000052,53469.248007120004 2024-05-29,06:17:47.000,150,11032635,13885,0,1716963466,13055.01621709999,76.78821695999795,53469.25499424 2024-05-29,06:17:48.000,150,11032672,13765,0,1716963467,13055.049898649995,76.80231522000395,53469.22005864001 2024-05-29,06:17:49.000,150,11032658,13845,0,1716963468,13055.049898649995,76.83051174000138,53469.2060844 2024-05-29,06:17:50.000,150,11032638,13365,0,1716963469,13055.049898649995,76.87280652000481,53469.23403288 2024-05-29,06:17:51.000,150,11032672,14125,0,1716963470,13055.049898649995,76.89395391000289,53469.25499424 2024-05-29,06:17:52.000,150,11032656,13765,0,1716963471,13055.029689719995,76.91510130000097,53469.31089120001 2024-05-29,06:17:53.000,150,11032666,13685,0,1716963472,13055.029689719995,76.93624868999905,53469.23403288 2024-05-29,06:17:54.000,150,11032634,13765,0,1716963473,13055.05663495999,76.9432978199984,53469.2759556 2024-05-29,06:17:55.000,150,11032706,13685,0,1716963474,13055.03642602999,76.97149434000312,53469.28294272 2024-05-29,06:17:56.000,150,11032681,13605,0,1716963475,13055.07684388999,76.96444521000376,53469.32486544 2024-05-29,06:17:57.000,150,11032650,14005,0,1716963476,13055.049898649995,77.01378911999927,53469.296916960004 2024-05-29,06:17:58.000,150,11032664,13525,0,1716963477,13055.03642602999,77.03493651000463,53469.30390408 2024-05-29,06:17:59.000,150,11032697,13765,0,1716963478,13055.029689719995,77.01378911999927,53469.28992984001 2024-05-29,06:18:00.000,150,11032700,13765,0,1716963479,13055.02295341,77.02788737999799,53469.28992984001 2024-05-29,06:18:01.000,150,11032657,13325,0,1716963480,13055.049898649995,77.03493651000463,53469.2759556 2024-05-29,06:18:02.000,150,11032678,13525,0,1716963481,13055.049898649995,77.06313303000206,53469.25499424 2024-05-29,06:18:03.000,150,11032630,13805,0,1716963482,13055.070107579995,77.07723129000078,53469.31089120001 2024-05-29,06:18:04.000,150,11032643,13525,0,1716963483,13055.07684388999,77.07723129000078,53469.2759556 2024-05-29,06:18:05.000,150,11032634,13565,0,1716963484,13055.090316509995,77.06313303000206,53469.2759556 2024-05-29,06:18:06.000,150,11032679,13925,0,1716963485,13055.12399806,77.0913295499995,53469.28294272 2024-05-29,06:18:07.000,150,11032632,13485,0,1716963486,13055.110525439995,77.0913295499995,53469.28294272 2024-05-29,06:18:08.000,150,11032624,13405,0,1716963487,13055.110525439995,77.07018216000142,53469.2759556 2024-05-29,06:18:09.000,150,11032640,13405,0,1716963488,13055.150943299996,77.11952607000421,53469.296916960004 2024-05-29,06:18:10.000,150,11032666,13965,0,1716963489,13055.110525439995,77.13362433000293,53469.2759556 2024-05-29,06:18:11.000,150,11032651,13965,0,1716963490,13055.14420699,77.14772259000165,53469.2759556 2024-05-29,06:18:12.000,150,11032635,13565,0,1716963491,13055.18462485,77.16182085000037,53469.268968480006 2024-05-29,06:18:13.000,150,11032640,14085,0,1716963492,13055.18462485,77.16886997999973,53469.28992984001 2024-05-29,06:18:14.000,150,11032697,13925,0,1716963493,13055.17788853999,77.17591910999909,53469.31089120001 2024-05-29,06:18:15.000,150,11032616,13645,0,1716963494,13055.231779019996,77.2041156300038,53469.268968480006 2024-05-29,06:18:16.000,150,11032653,13805,0,1716963495,13055.17788853999,77.21116476000316,53469.33185256 2024-05-29,06:18:17.000,150,11032690,13405,0,1716963496,13055.22504271,77.21116476000316,53469.28294272 2024-05-29,06:18:18.000,150,11032679,13605,0,1716963497,13055.258724259991,77.25345953999931,53469.32486544 2024-05-29,06:18:19.000,150,11032677,13645,0,1716963498,13055.24525164,77.28870519000338,53469.296916960004 2024-05-29,06:18:20.000,150,11032623,13725,0,1716963499,13055.258724259991,77.28165606000402,53469.33883968001 2024-05-29,06:18:21.000,150,11032679,13685,0,1716963500,13055.292405809996,77.27460693000467,53469.3807624 2024-05-29,06:18:22.000,150,11032643,13525,0,1716963501,13055.312614739996,77.36624562000361,53469.366788160005 2024-05-29,06:18:23.000,150,11032666,13605,0,1716963502,13055.319351049991,77.39444214000105,53469.33883968001 2024-05-29,06:18:24.000,150,11032638,13765,0,1716963503,13055.353032599996,77.44378605000384,53469.35281392 2024-05-29,06:18:25.000,150,11032676,13845,0,1716963504,13055.332823669996,77.42968778999784,53469.39473664 2024-05-29,06:18:26.000,150,11032632,13805,0,1716963505,13055.353032599996,77.49312995999935,53469.39473664 2024-05-29,06:18:27.000,150,11032661,13685,0,1716963506,13055.373241529996,77.49312995999935,53469.47159496 2024-05-29,06:18:28.000,150,11032667,13325,0,1716963507,13055.366505220001,77.5142773500047,53469.44364648 2024-05-29,06:18:29.000,150,11032613,13605,0,1716963508,13055.346296290001,77.59181777999765,53469.415698000004 2024-05-29,06:18:30.000,150,11032664,13845,0,1716963509,13055.366505220001,77.62706343000173,53469.47858208001 2024-05-29,06:18:31.000,150,11032678,13845,0,1716963510,13055.393450459997,77.61296517000301,53469.44364648 2024-05-29,06:18:32.000,150,11032663,13565,0,1716963511,13055.406923080001,77.67640734000452,53469.42268512 2024-05-29,06:18:33.000,150,11032629,13645,0,1716963512,13055.406923080001,77.70460386000195,53469.47858208001 2024-05-29,06:18:34.000,150,11032641,13805,0,1716963513,13055.427132010002,77.6975547300026,53469.5205048 2024-05-29,06:18:35.000,150,11032657,13725,0,1716963514,13055.487758800002,77.71165299000131,53469.534479040005 2024-05-29,06:18:36.000,150,11032675,13605,0,1716963515,13055.487758800002,77.73280037999939,53469.52749192001 2024-05-29,06:18:37.000,150,11032660,13885,0,1716963516,13055.474286179997,77.7609969000041,53469.5205048 2024-05-29,06:18:38.000,150,11032682,13845,0,1716963517,13055.507967730002,77.76804603000346,53469.47858208001 2024-05-29,06:18:39.000,150,11032636,13645,0,1716963518,13055.507967730002,77.82443906999833,53469.49954344 2024-05-29,06:18:40.000,150,11032656,13765,0,1716963519,13055.534912969997,77.82443906999833,53469.49954344 2024-05-29,06:18:41.000,150,11032677,13485,0,1716963520,13055.548385590002,77.8596847200024,53469.54845328 2024-05-29,06:18:42.000,150,11032650,13685,0,1716963521,13055.575330829997,77.90197949999856,53469.55544040001 2024-05-29,06:18:43.000,150,11032685,13805,0,1716963522,13055.582067139992,77.90902862999792,53469.54146616 2024-05-29,06:18:44.000,150,11032671,13525,0,1716963523,13055.629221310002,77.93017602000327,53469.590376 2024-05-29,06:18:45.000,150,11032669,13525,0,1716963524,13055.635957619997,77.99361819000478,53469.50653056001 2024-05-29,06:18:46.000,150,11032683,13325,0,1716963525,13055.602276069993,78.01476558000286,53469.54146616 2024-05-29,06:18:47.000,150,11032661,13445,0,1716963526,13055.622484999993,78.05001122999965,53469.56941464 2024-05-29,06:18:48.000,150,11032627,14085,0,1716963527,13055.635957619997,78.05706035999901,53469.54845328 2024-05-29,06:18:49.000,150,11032631,13605,0,1716963528,13055.683111789993,78.07115861999773,53469.590376 2024-05-29,06:18:50.000,150,11032658,13685,0,1716963529,13055.710057030003,78.13460078999924,53469.604350240006 2024-05-29,06:18:51.000,150,11032675,13445,0,1716963530,13055.689848100003,78.12755165999988,53469.63928584 2024-05-29,06:18:52.000,150,11032670,13925,0,1716963531,13055.763947509993,78.17689557000267,53469.632298720004 2024-05-29,06:18:53.000,150,11032628,13605,0,1716963532,13055.730265959988,78.20509209000011,53469.653260080006 2024-05-29,06:18:54.000,150,11032620,13445,0,1716963533,13055.737002269998,78.19099383000139,53469.63928584 2024-05-29,06:18:55.000,150,11032714,13845,0,1716963534,13055.763947509993,78.2544360000029,53469.61133736 2024-05-29,06:18:56.000,150,11032677,13605,0,1716963535,13055.817837989998,78.2896816499997,53469.61832448 2024-05-29,06:18:57.000,150,11032639,13605,0,1716963536,13055.811101679988,78.29673077999905,53469.653260080006 2024-05-29,06:18:58.000,150,11032657,13525,0,1716963537,13055.831310609989,78.33197643000312,53469.73710552 2024-05-29,06:18:59.000,150,11032678,13925,0,1716963538,13055.851519539989,78.38132033999864,53469.69518280001 2024-05-29,06:19:00.000,150,11032609,13125,0,1716963539,13055.871728469989,78.37427120999928,53469.68819568 2024-05-29,06:19:01.000,150,11032653,13645,0,1716963540,13055.918882639999,78.43066425000143,53469.72313128001 2024-05-29,06:19:02.000,150,11032668,13605,0,1716963541,13055.905410019994,78.46590989999822,53469.69518280001 2024-05-29,06:19:03.000,150,11032660,13245,0,1716963542,13055.939091569999,78.43771338000079,53469.70915704 2024-05-29,06:19:04.000,150,11032669,13685,0,1716963543,13055.932355259989,78.5011555500023,53469.75806688 2024-05-29,06:19:05.000,150,11032654,13885,0,1716963544,13055.959300499999,78.52230294000037,53469.71614416 2024-05-29,06:19:06.000,150,11032661,13805,0,1716963545,13055.97277311999,78.51525381000101,53469.78601536 2024-05-29,06:19:07.000,150,11032633,14005,0,1716963546,13056.006454669994,78.51525381000101,53469.772041120006 2024-05-29,06:19:08.000,150,11032685,13725,0,1716963547,13055.986245739994,78.55754859000444,53469.80697672 2024-05-29,06:19:09.000,150,11032694,13645,0,1716963548,13056.05360883999,78.57164685000316,53469.84889944 2024-05-29,06:19:10.000,150,11032626,14085,0,1716963549,13056.03339990999,78.5998433700006,53469.84889944 2024-05-29,06:19:11.000,150,11032590,13325,0,1716963550,13056.046872529994,78.58574511000188,53469.84889944 2024-05-29,06:19:12.000,150,11032660,13725,0,1716963551,13056.05360883999,78.61394162999932,53469.91178352001 2024-05-29,06:19:13.000,150,11032655,13845,0,1716963552,13056.07381776999,78.64213815000403,53469.89082216001 2024-05-29,06:19:14.000,150,11032678,13845,0,1716963553,13056.067081459994,78.68443293000018,53469.93274488001 2024-05-29,06:19:15.000,150,11032666,13765,0,1716963554,13056.09402669999,78.69148205999954,53469.9047964 2024-05-29,06:19:16.000,150,11032663,13765,0,1716963555,13056.09402669999,78.72672771000362,53469.96069336001 2024-05-29,06:19:17.000,150,11032649,13445,0,1716963556,13056.087290389994,78.73377684000297,53469.92575776 2024-05-29,06:19:18.000,150,11032678,13685,0,1716963557,13056.087290389994,78.75492423000105,53469.94671912 2024-05-29,06:19:19.000,150,11032697,13685,0,1716963558,13056.19507134999,78.79016987999785,53469.9746676 2024-05-29,06:19:20.000,150,11032693,13445,0,1716963559,13056.13444455999,78.8113172700032,53469.988641840006 2024-05-29,06:19:21.000,150,11032620,13525,0,1716963560,13056.168126109995,78.84656292,53469.988641840006 2024-05-29,06:19:22.000,150,11032642,13725,0,1716963561,13056.18159873,78.86066117999871,53469.988641840006 2024-05-29,06:19:23.000,150,11032620,13765,0,1716963562,13056.208543969995,78.90295596000215,53470.00261608 2024-05-29,06:19:24.000,150,11032637,13445,0,1716963563,13056.22201659,78.89590683000279,53470.037551680005 2024-05-29,06:19:25.000,150,11032674,13605,0,1716963564,13056.26243445,78.88885770000343,53470.05152592 2024-05-29,06:19:26.000,150,11032644,13765,0,1716963565,13056.23548920999,78.92410335000022,53470.07248728 2024-05-29,06:19:27.000,150,11032659,13405,0,1716963566,13056.28264338,78.9452507399983,53470.0445388 2024-05-29,06:19:28.000,150,11032685,13765,0,1716963567,13056.26243445,78.98049639000237,53470.07248728 2024-05-29,06:19:29.000,150,11032629,13725,0,1716963568,13056.28264338,79.00869290999981,53470.10043576001 2024-05-29,06:19:30.000,150,11032678,13485,0,1716963569,13056.31632492999,79.01574203999917,53470.09344864 2024-05-29,06:19:31.000,150,11032684,13925,0,1716963570,13056.289379689995,79.05098769000324,53470.06550016 2024-05-29,06:19:32.000,150,11032666,13685,0,1716963571,13056.29611599999,79.10738072999811,53470.12139712 2024-05-29,06:19:33.000,150,11032621,14045,0,1716963572,13056.289379689995,79.13557725000283,53470.17729408001 2024-05-29,06:19:34.000,150,11032657,13405,0,1716963573,13056.30285231,79.14262638000218,53470.11441 2024-05-29,06:19:35.000,150,11032672,13805,0,1716963574,13056.28264338,79.17787202999898,53470.135371360004 2024-05-29,06:19:36.000,150,11032658,13845,0,1716963575,13056.31632492999,79.1919702899977,53470.16331984 2024-05-29,06:19:37.000,150,11032680,13765,0,1716963576,13056.29611599999,79.22721594000177,53470.16331984 2024-05-29,06:19:38.000,150,11032657,13685,0,1716963577,13056.30285231,79.29770724000264,53470.205242560005 2024-05-29,06:19:39.000,150,11032677,13285,0,1716963578,13056.37695171999,79.26246158999857,53470.205242560005 2024-05-29,06:19:40.000,150,11032644,13245,0,1716963579,13056.329797549995,79.29065811000328,53470.26113952 2024-05-29,06:19:41.000,150,11032642,13885,0,1716963580,13056.33653385999,79.26951071999792,53470.23319104 2024-05-29,06:19:42.000,150,11032611,13365,0,1716963581,13056.35674278999,79.34000201999879,53470.28210088 2024-05-29,06:19:43.000,150,11032690,13525,0,1716963582,13056.370215409996,79.35410028000479,53470.275113760006 2024-05-29,06:19:44.000,150,11032626,13805,0,1716963583,13056.38368803,79.39639506000094,53470.324023600006 2024-05-29,06:19:45.000,150,11032605,13525,0,1716963584,13056.42410589,79.42459157999838,53470.28210088 2024-05-29,06:19:46.000,150,11032631,13525,0,1716963585,13056.457787439991,79.45278810000309,53470.31004936 2024-05-29,06:19:47.000,150,11032615,13645,0,1716963586,13056.457787439991,79.45278810000309,53470.33101072 2024-05-29,06:19:48.000,150,11032683,13765,0,1716963587,13056.477996369991,79.45278810000309,53470.324023600006 2024-05-29,06:19:49.000,150,11032662,14245,0,1716963588,13056.477996369991,79.48098462000053,53470.36594632001 2024-05-29,06:19:50.000,150,11032655,14085,0,1716963589,13056.48473268,79.48098462000053,53470.36594632001 2024-05-29,06:19:51.000,150,11032630,13685,0,1716963590,13056.511677919996,79.48803374999989,53470.34498496001 2024-05-29,06:19:52.000,150,11032712,14045,0,1716963591,13056.518414229991,79.50918113999796,53470.38690768 2024-05-29,06:19:53.000,150,11032641,13525,0,1716963592,13056.531886849996,79.53737766000268,53470.372933440005 2024-05-29,06:19:54.000,150,11032638,13525,0,1716963593,13056.545359470001,79.57967243999883,53470.40786904 2024-05-29,06:19:55.000,150,11032625,13565,0,1716963594,13056.531886849996,79.59377070000482,53470.41485616001 2024-05-29,06:19:56.000,150,11032611,13805,0,1716963595,13056.48473268,79.62901635000162,53470.39389480001 2024-05-29,06:19:57.000,150,11032642,13805,0,1716963596,13056.518414229991,79.66426199999842,53470.44979176 2024-05-29,06:19:58.000,150,11032663,13485,0,1716963597,13056.477996369991,79.68540939000377,53470.4288304 2024-05-29,06:19:59.000,150,11032660,13725,0,1716963598,13056.504941610001,79.72770416999992,53470.44979176 2024-05-29,06:20:00.000,150,11032655,13565,0,1716963599,13056.504941610001,79.73475329999928,53470.44979176 2024-05-29,06:20:01.000,150,11032652,13885,0,1716963600,13056.498205299991,79.748851559998,53470.43581752001 2024-05-29,06:20:02.000,150,11032658,14165,0,1716963601,13056.511677919996,79.748851559998,53470.470753120004 2024-05-29,06:20:03.000,150,11032660,13845,0,1716963602,13056.511677919996,79.77704808000271,53470.4987016 2024-05-29,06:20:04.000,150,11032631,13565,0,1716963603,13056.511677919996,79.77704808000271,53470.46376600001 2024-05-29,06:20:05.000,150,11032643,14005,0,1716963604,13056.538623159991,79.81934285999887,53470.491714480006 2024-05-29,06:20:06.000,150,11032654,13885,0,1716963605,13056.538623159991,79.81229372999951,53470.45677888 2024-05-29,06:20:07.000,150,11032633,13725,0,1716963606,13056.565568400001,79.81934285999887,53470.50568872 2024-05-29,06:20:08.000,150,11032658,14005,0,1716963607,13056.565568400001,79.83344112000486,53470.54761144 2024-05-29,06:20:09.000,150,11032670,13565,0,1716963608,13056.579041019992,79.86868677000166,53470.51966296 2024-05-29,06:20:10.000,150,11032671,13365,0,1716963609,13056.612722569997,79.86868677000166,53470.55459856 2024-05-29,06:20:11.000,150,11032649,13565,0,1716963610,13056.605986260001,79.85458851000294,53470.60350840001 2024-05-29,06:20:12.000,150,11032580,13605,0,1716963611,13056.626195190001,79.86868677000166,53470.589534160004 2024-05-29,06:20:13.000,150,11032624,13725,0,1716963612,13056.646404120002,79.8968832899991,53470.610495520006 2024-05-29,06:20:14.000,150,11032656,13885,0,1716963613,13056.693558289997,79.90393241999845,53470.59652128 2024-05-29,06:20:15.000,150,11032617,13485,0,1716963614,13056.686821980002,79.91098154999781,53470.55459856 2024-05-29,06:20:16.000,150,11032598,13325,0,1716963615,13056.653140429997,79.98147284999868,53470.5685728 2024-05-29,06:20:17.000,150,11032607,13365,0,1716963616,13056.659876739992,79.9603254600006,53470.56158568001 2024-05-29,06:20:18.000,150,11032688,13405,0,1716963617,13056.693558289997,79.98852197999804,53470.62446976 2024-05-29,06:20:19.000,150,11032619,13365,0,1716963618,13056.666613050002,80.03786589000083,53470.62446976 2024-05-29,06:20:20.000,150,11032637,13565,0,1716963619,13056.693558289997,80.03081676000147,53470.638444000004 2024-05-29,06:20:21.000,150,11032659,13765,0,1716963620,13056.666613050002,80.03786589000083,53470.61748264 2024-05-29,06:20:22.000,150,11032622,13645,0,1716963621,13056.720503529992,80.1083571900017,53470.610495520006 2024-05-29,06:20:23.000,150,11032659,13365,0,1716963622,13056.680085669992,80.12950457999978,53470.65241824001 2024-05-29,06:20:24.000,150,11032628,13325,0,1716963623,13056.720503529992,80.12245545000042,53470.68036672001 2024-05-29,06:20:25.000,150,11032640,13725,0,1716963624,13056.700294599992,80.15770110000449,53470.64543112 2024-05-29,06:20:26.000,150,11032619,13685,0,1716963625,13056.707030910002,80.17884849000257,53470.68735384 2024-05-29,06:20:27.000,150,11032650,13845,0,1716963626,13056.693558289997,80.19294675000128,53470.62446976 2024-05-29,06:20:28.000,150,11032690,13765,0,1716963627,13056.693558289997,80.24933979000343,53470.638444000004 2024-05-29,06:20:29.000,150,11032630,13965,0,1716963628,13056.693558289997,80.26343805000215,53470.708315200005 2024-05-29,06:20:30.000,150,11032665,13885,0,1716963629,13056.727239840002,80.29868369999895,53470.68735384 2024-05-29,06:20:31.000,150,11032606,13805,0,1716963630,13056.754185079997,80.31278195999766,53470.659405360006 2024-05-29,06:20:32.000,150,11032657,13925,0,1716963631,13056.760921389992,80.29163456999959,53470.66639248 2024-05-29,06:20:33.000,150,11032654,13885,0,1716963632,13056.747448770002,80.3198310900043,53470.68036672001 2024-05-29,06:20:34.000,150,11032632,13605,0,1716963633,13056.760921389992,80.3198310900043,53470.68735384 2024-05-29,06:20:35.000,150,11032633,13445,0,1716963634,13056.754185079997,80.34802761000174,53470.72228944 2024-05-29,06:20:36.000,150,11032608,13685,0,1716963635,13056.733976149997,80.33392935000302,53470.66639248 2024-05-29,06:20:37.000,150,11032585,13405,0,1716963636,13056.747448770002,80.36917499999981,53470.6733796 2024-05-29,06:20:38.000,150,11032638,13565,0,1716963637,13056.720503529992,80.38327325999853,53470.69434096 2024-05-29,06:20:39.000,150,11032650,13405,0,1716963638,13056.727239840002,80.39737152000453,53470.6733796 2024-05-29,06:20:40.000,150,11032645,13885,0,1716963639,13056.707030910002,80.39737152000453,53470.72927656001 2024-05-29,06:20:41.000,150,11032621,14045,0,1716963640,13056.673349359997,80.40442065000389,53470.64543112 2024-05-29,06:20:42.000,150,11032606,13445,0,1716963641,13056.720503529992,80.41146978000324,53470.659405360006 2024-05-29,06:20:43.000,150,11032624,13605,0,1716963642,13056.693558289997,80.42556804000196,53470.64543112 2024-05-29,06:20:44.000,150,11032643,13805,0,1716963643,13056.720503529992,80.43261717000132,53470.6733796 2024-05-29,06:20:45.000,150,11032614,13965,0,1716963644,13056.727239840002,80.43261717000132,53470.65241824001 2024-05-29,06:20:46.000,150,11032647,14005,0,1716963645,13056.693558289997,80.43966630000068,53470.69434096 2024-05-29,06:20:47.000,150,11032672,13645,0,1716963646,13056.700294599992,80.4185189100026,53470.65241824001 2024-05-29,06:20:48.000,150,11032614,13845,0,1716963647,13056.727239840002,80.44671543000004,53470.708315200005 2024-05-29,06:20:49.000,150,11032605,13725,0,1716963648,13056.740712459992,80.44671543000004,53470.64543112 2024-05-29,06:20:50.000,150,11032632,13405,0,1716963649,13056.727239840002,80.48196108000411,53470.68036672001 2024-05-29,06:20:51.000,150,11032636,13605,0,1716963650,13056.754185079997,80.48196108000411,53470.68735384 2024-05-29,06:20:52.000,150,11032593,13605,0,1716963651,13056.747448770002,80.48196108000411,53470.69434096 2024-05-29,06:20:53.000,150,11032674,13565,0,1716963652,13056.707030910002,80.51015760000155,53470.6733796 2024-05-29,06:20:54.000,150,11032641,13605,0,1716963653,13056.740712459992,80.52425586000027,53470.71530232 2024-05-29,06:20:55.000,150,11032609,13325,0,1716963654,13056.713767219997,80.5524523799977,53470.66639248 2024-05-29,06:20:56.000,150,11032618,13765,0,1716963655,13056.740712459992,80.57359977000306,53470.68735384 2024-05-29,06:20:57.000,150,11032673,13605,0,1716963656,13056.747448770002,80.5665506400037,53470.69434096 2024-05-29,06:20:58.000,150,11032611,13925,0,1716963657,13056.707030910002,80.58769803000177,53470.66639248 2024-05-29,06:21:09.000,150,11032605,13685,0,1716963668,13056.794602939997,80.73572976000287,53470.77119928001 2024-05-29,06:21:10.000,150,11032615,13765,0,1716963669,13056.774394009997,80.74277889000223,53470.757225040004 2024-05-29,06:21:11.000,150,11032622,13405,0,1716963670,13056.794602939997,80.74982802000159,53470.76421216 2024-05-29,06:21:12.000,150,11032666,13605,0,1716963671,13056.787866630002,80.7639262800003,53470.78517352 2024-05-29,06:21:13.000,150,11032616,14085,0,1716963672,13056.787866630002,80.78507366999838,53470.75023792001 2024-05-29,06:21:14.000,150,11032654,13605,0,1716963673,13056.760921389992,80.79212279999774,53470.73626368 2024-05-29,06:21:15.000,150,11032637,13645,0,1716963674,13056.740712459992,80.8132701900031,53470.7432508 2024-05-29,06:21:16.000,150,11032629,13805,0,1716963675,13056.774394009997,80.79212279999774,53470.75023792001 2024-05-29,06:21:17.000,150,11032664,13445,0,1716963676,13056.545359470001,80.72868063000351,53470.55459856 2024-05-29,06:21:18.000,150,11032674,13645,0,1716963677,13056.673349359997,80.71458237000479,53470.61748264 2024-05-29,06:21:19.000,150,11032613,13765,0,1716963678,13056.774394009997,80.84851583999989,53470.79216064 2024-05-29,06:21:20.000,150,11032667,13685,0,1716963679,13056.787866630002,80.8767123600046,53470.76421216 2024-05-29,06:21:21.000,150,11032596,13565,0,1716963680,13056.781130319992,80.86261409999861,53470.72927656001 2024-05-29,06:21:22.000,150,11032604,13325,0,1716963681,13056.592513639996,80.77097540999966,53470.57555992 2024-05-29,06:21:23.000,150,11032607,13885,0,1716963682,13056.686821980002,80.82736845000181,53470.68036672001 2024-05-29,06:21:24.000,150,11032601,13685,0,1716963683,13056.781130319992,80.92605627000012,53470.79914776001 2024-05-29,06:21:25.000,150,11032604,13525,0,1716963684,13056.821548179993,80.91900714000076,53470.77119928001 2024-05-29,06:21:26.000,150,11032658,13765,0,1716963685,13056.814811869997,80.89081062000332,53470.84107048 2024-05-29,06:21:27.000,150,11032637,13765,0,1716963686,13056.861966039993,80.91900714000076,53470.876006080005 2024-05-29,06:21:28.000,150,11032630,13725,0,1716963687,13056.821548179993,80.92605627000012,53470.806134880004 2024-05-29,06:21:39.000,150,11032703,14125,0,1716963698,13056.841757109993,81.03884235000442,53470.876006080005 2024-05-29,06:21:40.000,150,11032663,14125,0,1716963699,13056.808075560002,81.03884235000442,53470.8829932 2024-05-29,06:21:41.000,150,11032666,13805,0,1716963700,13056.835020799997,81.03884235000442,53470.8829932 2024-05-29,06:21:42.000,150,11032623,14565,0,1716963701,13056.787866630002,81.03884235000442,53470.86901896001 2024-05-29,06:21:43.000,150,11032646,13685,0,1716963702,13056.814811869997,81.0599897400025,53470.88998032 2024-05-29,06:21:44.000,150,11032621,13405,0,1716963703,13056.835020799997,81.08113713000057,53470.91792880001 2024-05-29,06:21:45.000,150,11032624,13805,0,1716963704,13056.747448770002,81.01769495999906,53470.79914776001 2024-05-29,06:21:46.000,150,11032641,13725,0,1716963705,13056.639667809992,80.98244931000227,53470.62446976 2024-05-29,06:21:47.000,150,11032633,13885,0,1716963706,13056.855229729998,81.109333649998,53470.93190304 2024-05-29,06:21:48.000,150,11032682,13845,0,1716963707,13056.855229729998,81.08113713000057,53470.91094168 2024-05-29,06:21:49.000,150,11032617,13445,0,1716963708,13056.855229729998,81.06703887000185,53470.90395456 2024-05-29,06:21:50.000,150,11032612,13525,0,1716963709,13056.828284490002,81.10228451999865,53470.91792880001 2024-05-29,06:21:51.000,150,11032644,13885,0,1716963710,13056.855229729998,81.14457930000208,53470.9528644 2024-05-29,06:21:52.000,150,11032660,13965,0,1716963711,13056.875438659998,81.14457930000208,53470.98780000001 2024-05-29,06:21:53.000,150,11032630,13805,0,1716963712,13056.868702350002,81.123431910004,53470.98780000001 2024-05-29,06:21:54.000,150,11032670,13685,0,1716963713,13056.835020799997,81.16572669000016,53470.973825760004 2024-05-29,06:21:55.000,150,11032651,13645,0,1716963714,13056.673349359997,81.10228451999865,53470.73626368 2024-05-29,06:21:56.000,150,11032645,13645,0,1716963715,13056.754185079997,81.09523538999929,53470.91094168 2024-05-29,06:21:57.000,150,11032631,13645,0,1716963716,13056.841757109993,81.2221197300023,53471.0227356 2024-05-29,06:21:58.000,150,11032617,13925,0,1716963717,13056.888911280003,81.21507060000295,53471.08561968001 2024-05-29,06:21:59.000,150,11032664,13685,0,1716963718,13056.841757109993,81.25031624999974,53471.01574848001 2024-05-29,06:22:00.000,150,11032640,13925,0,1716963719,13056.861966039993,81.22916886000166,53471.03670984001 2024-05-29,06:22:01.000,150,11032689,13765,0,1716963720,13056.882174969993,81.28556190000381,53471.08561968001 2024-05-29,06:22:02.000,150,11032701,13885,0,1716963721,13056.835020799997,81.2573653799991,53471.092606800004 2024-05-29,06:22:03.000,150,11032664,13925,0,1716963722,13056.835020799997,81.28556190000381,53471.05068408 2024-05-29,06:22:04.000,150,11032671,13645,0,1716963723,13056.828284490002,81.30670929000189,53471.043696960005 2024-05-29,06:22:05.000,150,11032647,13965,0,1716963724,13056.841757109993,81.33490580999933,53471.05068408 2024-05-29,06:22:06.000,150,11032644,13765,0,1716963725,13056.821548179993,81.34195493999869,53471.03670984001 2024-05-29,06:22:07.000,150,11032659,14005,0,1716963726,13056.841757109993,81.34900406999805,53471.06465832001 2024-05-29,06:22:08.000,150,11032608,13885,0,1716963727,13056.801339249992,81.34900406999805,53471.08561968001 2024-05-29,06:22:09.000,150,11032664,13645,0,1716963728,13056.814811869997,81.3701514600034,53471.10658104001 2024-05-29,06:22:10.000,150,11032651,13685,0,1716963729,13056.848493420002,81.3701514600034,53471.09959392 2024-05-29,06:22:11.000,150,11032647,13805,0,1716963730,13056.875438659998,81.38424972000212,53471.07863256 2024-05-29,06:22:12.000,150,11032665,13805,0,1716963731,13056.909120210003,81.3701514600034,53471.162478000006 2024-05-29,06:22:13.000,150,11032613,13565,0,1716963732,13056.922592829993,81.3701514600034,53471.16946512 2024-05-29,06:22:14.000,150,11032623,13365,0,1716963733,13056.929329139988,81.3701514600034,53471.15549088001 2024-05-29,06:22:15.000,150,11032637,13405,0,1716963734,13056.969746999988,81.35605320000468,53471.19042648 2024-05-29,06:22:16.000,150,11032669,13525,0,1716963735,13056.969746999988,81.34900406999805,53471.162478000006 2024-05-29,06:22:17.000,150,11032669,13405,0,1716963736,13056.963010689993,81.35605320000468,53471.15549088001 2024-05-29,06:22:18.000,150,11032638,13605,0,1716963737,13057.010164859988,81.3701514600034,53471.25331056001 2024-05-29,06:22:19.000,150,11032685,13485,0,1716963738,13056.983219619993,81.38424972000212,53471.21837496 2024-05-29,06:22:20.000,150,11032709,13645,0,1716963739,13056.989955929988,81.37720059000276,53471.1974136 2024-05-29,06:22:21.000,150,11032679,14205,0,1716963740,13056.989955929988,81.34195493999869,53471.23933632 2024-05-29,06:22:22.000,150,11032659,14405,0,1716963741,13056.956274379998,81.3701514600034,53471.23234920001 2024-05-29,06:22:23.000,150,11032665,13525,0,1716963742,13056.942801759993,81.41244623999955,53471.25331056001 2024-05-29,06:22:24.000,150,11032644,13645,0,1716963743,13056.956274379998,81.3701514600034,53471.211387840005 2024-05-29,06:22:25.000,150,11032654,13645,0,1716963744,13056.983219619993,81.37720059000276,53471.24632344 2024-05-29,06:22:26.000,150,11032636,13925,0,1716963745,13056.996692239998,81.41949536999891,53471.23234920001 2024-05-29,06:22:27.000,150,11032640,13525,0,1716963746,13056.983219619993,81.4335936300049,53471.24632344 2024-05-29,06:22:28.000,150,11032618,13405,0,1716963747,13057.023637479993,81.42654449999827,53471.211387840005 2024-05-29,06:22:29.000,150,11032654,13805,0,1716963748,13056.989955929988,81.4335936300049,53471.309207520004 2024-05-29,06:22:30.000,150,11032652,14085,0,1716963749,13057.023637479993,81.44064276000427,53471.2672848 2024-05-29,06:22:31.000,150,11032661,14005,0,1716963750,13057.030373789989,81.42654449999827,53471.2672848 2024-05-29,06:22:32.000,150,11032672,13765,0,1716963751,13057.057319029998,81.4335936300049,53471.27427192001 2024-05-29,06:22:33.000,150,11032617,13845,0,1716963752,13057.070791649989,81.44064276000427,53471.309207520004 2024-05-29,06:22:34.000,150,11032662,13885,0,1716963753,13057.091000579989,81.45474102000298,53471.260297680004 2024-05-29,06:22:35.000,150,11032700,13645,0,1716963754,13057.117945819999,81.44769189000363,53471.309207520004 2024-05-29,06:22:36.000,150,11032663,13845,0,1716963755,13057.077527959998,81.44064276000427,53471.337156 2024-05-29,06:22:37.000,150,11032669,13565,0,1716963756,13057.117945819999,81.49703579999914,53471.32318176001 2024-05-29,06:22:38.000,150,11032653,13765,0,1716963757,13057.151627369989,81.46179015000234,53471.330168880006 2024-05-29,06:22:39.000,150,11032691,13405,0,1716963758,13057.171836299989,81.48998666999978,53471.36510448 2024-05-29,06:22:40.000,150,11032652,13525,0,1716963759,13057.124682129994,81.48293754000042,53471.34414312 2024-05-29,06:22:41.000,150,11032711,13685,0,1716963760,13057.144891059994,81.48998666999978,53471.37209160001 2024-05-29,06:22:42.000,150,11032650,13565,0,1716963761,13057.144891059994,81.51113405999786,53471.39305296 2024-05-29,06:22:43.000,150,11032628,13405,0,1716963762,13057.151627369989,81.48293754000042,53471.37209160001 2024-05-29,06:22:44.000,150,11032648,14285,0,1716963763,13057.138154749999,81.52523232000385,53471.39305296 2024-05-29,06:22:45.000,150,11032659,13965,0,1716963764,13057.144891059994,81.57457622999937,53471.36510448 2024-05-29,06:22:46.000,150,11032672,13565,0,1716963765,13057.144891059994,81.55342884000129,53471.45593704 2024-05-29,06:22:47.000,150,11032693,13925,0,1716963766,13057.178572609999,81.5675271,53471.4070272 2024-05-29,06:22:48.000,150,11032629,13885,0,1716963767,13057.178572609999,81.53228145000321,53471.4070272 2024-05-29,06:22:49.000,150,11032647,14045,0,1716963768,13057.158363679999,81.53228145000321,53471.35811736 2024-05-29,06:22:50.000,150,11032626,14085,0,1716963769,13057.138154749999,81.55342884000129,53471.37209160001 2024-05-29,06:22:51.000,150,11032666,13605,0,1716963770,13057.144891059994,81.5675271,53471.39305296 2024-05-29,06:22:52.000,150,11032688,13245,0,1716963771,13057.138154749999,81.53933058000257,53471.43497568 2024-05-29,06:22:53.000,150,11032667,14205,0,1716963772,13057.19204522999,81.56047797000065,53471.44196280001 2024-05-29,06:22:54.000,150,11032663,13605,0,1716963773,13057.19204522999,81.56047797000065,53471.45593704 2024-05-29,06:22:55.000,150,11032667,13965,0,1716963774,13057.19204522999,81.54637971000193,53471.43497568 2024-05-29,06:22:56.000,150,11032654,13565,0,1716963775,13057.178572609999,81.53933058000257,53471.45593704 2024-05-29,06:22:57.000,150,11032665,13525,0,1716963776,13057.19204522999,81.53228145000321,53471.45593704 2024-05-29,06:22:58.000,150,11032611,13685,0,1716963777,13057.19204522999,81.53228145000321,53471.46292416 2024-05-29,06:22:59.000,150,11032640,13525,0,1716963778,13057.165099989994,81.51818319000449,53471.44196280001 2024-05-29,06:23:00.000,150,11032653,13445,0,1716963779,13057.138154749999,81.51113405999786,53471.43497568 2024-05-29,06:23:01.000,150,11032663,13525,0,1716963780,13057.158363679999,81.48293754000042,53471.43497568 2024-05-29,06:23:02.000,150,11032672,14165,0,1716963781,13057.117945819999,81.48998666999978,53471.46991128001 2024-05-29,06:23:03.000,150,11032653,13925,0,1716963782,13057.111209509989,81.48998666999978,53471.448949920006 2024-05-29,06:23:04.000,150,11032706,13725,0,1716963783,13057.171836299989,81.48998666999978,53471.50484688 2024-05-29,06:23:05.000,150,11032627,13725,0,1716963784,13057.19204522999,81.4335936300049,53471.45593704 2024-05-29,06:23:06.000,150,11032690,13765,0,1716963785,13057.178572609999,81.46179015000234,53471.46991128001 2024-05-29,06:23:07.000,150,11032668,13925,0,1716963786,13057.151627369989,81.47588841000106,53471.50484688 2024-05-29,06:23:08.000,150,11032628,13845,0,1716963787,13057.165099989994,81.46179015000234,53471.511834 2024-05-29,06:23:09.000,150,11032667,14165,0,1716963788,13057.151627369989,81.41244623999955,53471.50484688 2024-05-29,06:23:10.000,150,11032656,13965,0,1716963789,13057.124682129994,81.39834798000084,53471.48388552 2024-05-29,06:23:11.000,150,11032658,13565,0,1716963790,13057.117945819999,81.41244623999955,53471.50484688 2024-05-29,06:23:12.000,150,11032690,13165,0,1716963791,13057.124682129994,81.39834798000084,53471.48388552 2024-05-29,06:23:13.000,150,11032581,13605,0,1716963792,13057.104473199994,81.44064276000427,53471.53279536 2024-05-29,06:23:14.000,150,11032661,13645,0,1716963793,13057.091000579989,81.3701514600034,53471.497859760006 2024-05-29,06:23:15.000,150,11032668,14165,0,1716963794,13057.064055339994,81.41244623999955,53471.56074384 2024-05-29,06:23:16.000,150,11032660,13925,0,1716963795,13057.057319029998,81.38424972000212,53471.52580824 2024-05-29,06:23:17.000,150,11032633,13765,0,1716963796,13057.023637479993,81.39129885000148,53471.51882112001 2024-05-29,06:23:18.000,150,11032602,13765,0,1716963797,13057.037110099998,81.41949536999891,53471.497859760006 2024-05-29,06:23:19.000,150,11032668,13885,0,1716963798,13057.037110099998,81.41949536999891,53471.52580824 2024-05-29,06:23:20.000,150,11032685,13325,0,1716963799,13056.989955929988,81.39834798000084,53471.51882112001 2024-05-29,06:23:21.000,150,11032654,13725,0,1716963800,13057.016901169998,81.41244623999955,53471.53279536 2024-05-29,06:23:22.000,150,11032683,13845,0,1716963801,13057.016901169998,81.41949536999891,53471.56074384 2024-05-29,06:23:23.000,150,11032664,13325,0,1716963802,13056.956274379998,81.42654449999827,53471.53279536 2024-05-29,06:23:24.000,150,11032740,13765,0,1716963803,13056.983219619993,81.42654449999827,53471.546769600005 2024-05-29,06:23:25.000,150,11032719,13965,0,1716963804,13056.922592829993,81.44769189000363,53471.53978248001 2024-05-29,06:23:26.000,150,11032721,13405,0,1716963805,13056.949538069988,81.44064276000427,53471.51882112001 2024-05-29,06:23:27.000,150,11032658,13325,0,1716963806,13056.929329139988,81.41949536999891,53471.55375672 2024-05-29,06:23:28.000,150,11032694,13405,0,1716963807,13056.949538069988,81.39834798000084,53471.546769600005 2024-05-29,06:23:29.000,150,11032689,13765,0,1716963808,13056.915856519998,81.41244623999955,53471.52580824 2024-05-29,06:23:30.000,150,11032683,13685,0,1716963809,13056.909120210003,81.42654449999827,53471.53279536 2024-05-29,06:23:31.000,150,11032644,13845,0,1716963810,13056.855229729998,81.4335936300049,53471.511834 2024-05-29,06:23:32.000,150,11032634,13525,0,1716963811,13056.868702350002,81.38424972000212,53471.55375672 2024-05-29,06:23:33.000,150,11032659,13725,0,1716963812,13056.841757109993,81.41949536999891,53471.51882112001 2024-05-29,06:23:34.000,150,11032701,13645,0,1716963813,13056.828284490002,81.34900406999805,53471.497859760006 2024-05-29,06:23:35.000,150,11032654,13525,0,1716963814,13056.814811869997,81.32785667999997,53471.511834 2024-05-29,06:23:36.000,150,11032677,13645,0,1716963815,13056.828284490002,81.30670929000189,53471.52580824 2024-05-29,06:23:37.000,150,11032642,13685,0,1716963816,13056.787866630002,81.32785667999997,53471.49087264001 2024-05-29,06:23:38.000,150,11032639,13925,0,1716963817,13056.767657700002,81.31375842000125,53471.50484688 2024-05-29,06:23:39.000,150,11032671,13605,0,1716963818,13056.781130319992,81.27146363999782,53471.53279536 2024-05-29,06:23:40.000,150,11032655,13925,0,1716963819,13056.787866630002,81.27146363999782,53471.56074384 2024-05-29,06:23:41.000,150,11032650,13645,0,1716963820,13056.781130319992,81.2573653799991,53471.56773096001 2024-05-29,06:23:42.000,150,11032668,13885,0,1716963821,13056.760921389992,81.25031624999974,53471.56074384 2024-05-29,06:23:43.000,150,11032694,13605,0,1716963822,13056.733976149997,81.27146363999782,53471.57471808 2024-05-29,06:23:44.000,150,11032651,13685,0,1716963823,13056.700294599992,81.23621799000102,53471.5817052 2024-05-29,06:23:45.000,150,11032685,13565,0,1716963824,13056.686821980002,81.22916886000166,53471.5817052 2024-05-29,06:23:46.000,150,11032651,13565,0,1716963825,13056.653140429997,81.24326712000038,53471.58869232001 2024-05-29,06:23:47.000,150,11032695,13885,0,1716963826,13056.639667809992,81.21507060000295,53471.56773096001 2024-05-29,06:23:48.000,150,11032626,13525,0,1716963827,13056.626195190001,81.24326712000038,53471.56773096001 2024-05-29,06:23:49.000,150,11032645,13765,0,1716963828,13056.639667809992,81.22916886000166,53471.56773096001 2024-05-29,06:23:50.000,150,11032667,13365,0,1716963829,13056.619458879992,81.22916886000166,53471.53978248001 2024-05-29,06:23:51.000,150,11032681,13965,0,1716963830,13056.626195190001,81.2573653799991,53471.55375672 2024-05-29,06:23:52.000,150,11032658,14125,0,1716963831,13056.592513639996,81.18687407999823,53471.53978248001 2024-05-29,06:23:53.000,150,11032694,13525,0,1716963832,13056.592513639996,81.2221197300023,53471.53279536 2024-05-29,06:23:54.000,150,11032642,13685,0,1716963833,13056.579041019992,81.23621799000102,53471.51882112001 2024-05-29,06:23:55.000,150,11032631,13805,0,1716963834,13056.558832089991,81.20802147000359,53471.48388552 2024-05-29,06:23:56.000,150,11032642,13525,0,1716963835,13056.599249949992,81.25031624999974,53471.52580824 2024-05-29,06:23:57.000,150,11032648,13765,0,1716963836,13056.599249949992,81.20097234000423,53471.53279536 2024-05-29,06:23:58.000,150,11032701,13405,0,1716963837,13056.558832089991,81.20097234000423,53471.53978248001 2024-05-29,06:23:59.000,150,11032651,13645,0,1716963838,13056.538623159991,81.2221197300023,53471.53978248001 2024-05-29,06:24:00.000,150,11032623,13565,0,1716963839,13056.565568400001,81.21507060000295,53471.60266656 2024-05-29,06:24:01.000,150,11032665,13565,0,1716963840,13056.545359470001,81.20802147000359,53471.546769600005 2024-05-29,06:24:02.000,150,11032678,13845,0,1716963841,13056.504941610001,81.19392321000487,53471.53279536 2024-05-29,06:24:03.000,150,11032706,14045,0,1716963842,13056.451051129996,81.18687407999823,53471.57471808 2024-05-29,06:24:04.000,150,11032652,13605,0,1716963843,13056.42410589,81.17277581999952,53471.5817052 2024-05-29,06:24:05.000,150,11032667,13925,0,1716963844,13056.437578509991,81.16572669000016,53471.5817052 2024-05-29,06:24:06.000,150,11032643,13445,0,1716963845,13056.410633269996,81.13048104000336,53471.60266656 2024-05-29,06:24:07.000,150,11032635,14005,0,1716963846,13056.39716064999,81.123431910004,53471.56773096001 2024-05-29,06:24:08.000,150,11032668,13765,0,1716963847,13056.38368803,81.10228451999865,53471.63061504 2024-05-29,06:24:09.000,150,11032706,13965,0,1716963848,13056.40389696,81.09523538999929,53471.56773096001 2024-05-29,06:24:10.000,150,11032640,13405,0,1716963849,13056.35674278999,81.0599897400025,53471.57471808 2024-05-29,06:24:11.000,150,11032658,13925,0,1716963850,13056.33653385999,81.03884235000442,53471.5817052 2024-05-29,06:24:12.000,150,11032672,13925,0,1716963851,13056.34327017,81.02474408999842,53471.56773096001 2024-05-29,06:24:13.000,150,11032632,13885,0,1716963852,13056.34327017,81.0106458299997,53471.58869232001 2024-05-29,06:24:14.000,150,11032623,14005,0,1716963853,13056.3634791,81.0106458299997,53471.57471808 2024-05-29,06:24:15.000,150,11032656,13925,0,1716963854,13056.350006479995,80.96130192000419,53471.5817052 2024-05-29,06:24:16.000,150,11032676,13765,0,1716963855,13056.32306124,80.96835105000355,53471.62362792 2024-05-29,06:24:17.000,150,11032657,14085,0,1716963856,13056.34327017,80.99654757000098,53471.60965368001 2024-05-29,06:24:18.000,150,11032649,13725,0,1716963857,13056.31632492999,80.98949844000163,53471.5817052 2024-05-29,06:24:19.000,150,11032635,13565,0,1716963858,13056.29611599999,80.97540018000291,53471.53279536 2024-05-29,06:24:20.000,150,11032662,13325,0,1716963859,13056.309588619995,80.97540018000291,53471.60266656 2024-05-29,06:24:21.000,150,11032679,13885,0,1716963860,13056.33653385999,80.96835105000355,53471.57471808 2024-05-29,06:24:22.000,150,11032634,13845,0,1716963861,13056.309588619995,80.95425279000483,53471.58869232001 2024-05-29,06:24:23.000,150,11032609,13565,0,1716963862,13056.29611599999,80.94015452999884,53471.595679440004 2024-05-29,06:24:24.000,150,11032658,13685,0,1716963863,13056.32306124,80.94015452999884,53471.5817052 2024-05-29,06:24:25.000,150,11032687,13445,0,1716963864,13056.34327017,80.95425279000483,53471.616640800006 2024-05-29,06:24:26.000,150,11032664,13885,0,1716963865,13056.30285231,80.95425279000483,53471.65856352001 2024-05-29,06:24:27.000,150,11032660,14045,0,1716963866,13056.32306124,80.94015452999884,53471.595679440004 2024-05-29,06:24:28.000,150,11032692,13485,0,1716963867,13056.32306124,80.91900714000076,53471.595679440004 2024-05-29,06:24:29.000,150,11032660,13605,0,1716963868,13056.309588619995,80.9119580100014,53471.63061504 2024-05-29,06:24:30.000,150,11032658,13525,0,1716963869,13056.309588619995,80.90490888000204,53471.60965368001 2024-05-29,06:24:31.000,150,11032699,13845,0,1716963870,13056.30285231,80.89081062000332,53471.57471808 2024-05-29,06:24:32.000,150,11032668,14085,0,1716963871,13056.269170759995,80.89081062000332,53471.63061504 2024-05-29,06:24:33.000,150,11032686,13765,0,1716963872,13056.26243445,80.86261409999861,53471.63061504 2024-05-29,06:24:34.000,150,11032695,13405,0,1716963873,13056.24222552,80.8767123600046,53471.63760216001 2024-05-29,06:24:35.000,150,11032672,13765,0,1716963874,13056.22201659,80.82736845000181,53471.63061504 2024-05-29,06:24:36.000,150,11032667,13605,0,1716963875,13056.22201659,80.8767123600046,53471.62362792 2024-05-29,06:24:37.000,150,11032665,13485,0,1716963876,13056.20180766,80.84146671000053,53471.62362792 2024-05-29,06:24:38.000,150,11032650,13565,0,1716963877,13056.19507134999,80.85556496999925,53471.67952488 2024-05-29,06:24:39.000,150,11032745,13285,0,1716963878,13056.168126109995,80.80622106000374,53471.5817052 2024-05-29,06:24:40.000,150,11032651,13685,0,1716963879,13056.147917179995,80.80622106000374,53471.69349912 2024-05-29,06:24:41.000,150,11032699,13485,0,1716963880,13056.14118087,80.82031932000245,53471.62362792 2024-05-29,06:24:42.000,150,11032664,13245,0,1716963881,13056.127708249995,80.79212279999774,53471.63760216001 2024-05-29,06:24:43.000,150,11032642,13605,0,1716963882,13056.07381776999,80.79917193000438,53471.62362792 2024-05-29,06:24:44.000,150,11032672,13605,0,1716963883,13056.07381776999,80.79917193000438,53471.58869232001 2024-05-29,06:24:45.000,150,11032649,13765,0,1716963884,13056.019927289999,80.77097540999966,53471.595679440004 2024-05-29,06:24:46.000,150,11032644,13645,0,1716963885,13056.03339990999,80.75687715000095,53471.595679440004 2024-05-29,06:24:47.000,150,11032659,13685,0,1716963886,13056.08055408,80.74982802000159,53471.595679440004 2024-05-29,06:24:48.000,150,11032669,13725,0,1716963887,13056.03339990999,80.71458237000479,53471.60965368001 2024-05-29,06:24:49.000,150,11032636,13485,0,1716963888,13056.01319097999,80.75687715000095,53471.644589280004 2024-05-29,06:24:50.000,150,11032709,13925,0,1716963889,13056.04013622,80.71458237000479,53471.60266656 2024-05-29,06:24:51.000,150,11032673,13965,0,1716963890,13056.03339990999,80.665238460002,53471.644589280004 2024-05-29,06:24:52.000,150,11032644,13725,0,1716963891,13056.03339990999,80.7004841099988,53471.6515764 2024-05-29,06:24:53.000,150,11032670,13605,0,1716963892,13056.05360883999,80.68638585000008,53471.665550640006 2024-05-29,06:24:54.000,150,11032666,13925,0,1716963893,13056.026663599994,80.65818933000264,53471.70747336001 2024-05-29,06:24:55.000,150,11032660,13805,0,1716963894,13056.026663599994,80.665238460002,53471.73542184001 2024-05-29,06:24:56.000,150,11032679,14085,0,1716963895,13055.999718359999,80.63704194000456,53471.665550640006 2024-05-29,06:24:57.000,150,11032699,13965,0,1716963896,13055.999718359999,80.62294367999857,53471.72843472 2024-05-29,06:24:58.000,150,11032656,13965,0,1716963897,13055.999718359999,80.6017962900005,53471.72843472 2024-05-29,06:24:59.000,150,11032695,13365,0,1716963898,13055.952564189989,80.6017962900005,53471.70048624 2024-05-29,06:25:00.000,150,11032693,13725,0,1716963899,13055.945827879994,80.58769803000177,53471.67952488 2024-05-29,06:25:01.000,150,11032678,13565,0,1716963900,13055.945827879994,80.5665506400037,53471.67952488 2024-05-29,06:25:02.000,150,11032669,13685,0,1716963901,13055.97277311999,80.6017962900005,53471.69349912 2024-05-29,06:25:03.000,150,11032677,13565,0,1716963902,13055.952564189989,80.53835411999898,53471.69349912 2024-05-29,06:25:04.000,150,11032674,13445,0,1716963903,13055.932355259989,80.55950151000434,53471.68651200001 2024-05-29,06:25:05.000,150,11032687,13685,0,1716963904,13055.932355259989,80.57359977000306,53471.714460480005 2024-05-29,06:25:06.000,150,11032680,13925,0,1716963905,13055.939091569999,80.52425586000027,53471.65856352001 2024-05-29,06:25:07.000,150,11032704,13485,0,1716963906,13055.898673709999,80.55950151000434,53471.68651200001 2024-05-29,06:25:08.000,150,11032659,14045,0,1716963907,13055.905410019994,80.53835411999898,53471.67952488 2024-05-29,06:25:09.000,150,11032680,13765,0,1716963908,13055.898673709999,80.51015760000155,53471.665550640006 2024-05-29,06:25:10.000,150,11032652,13885,0,1716963909,13055.864992159994,80.49605934000283,53471.65856352001 2024-05-29,06:25:11.000,150,11032637,13765,0,1716963910,13055.844783229993,80.48196108000411,53471.73542184001 2024-05-29,06:25:12.000,150,11032700,14245,0,1716963911,13055.790892749988,80.46081368999876,53471.68651200001 2024-05-29,06:25:13.000,150,11032678,13405,0,1716963912,13055.763947509993,80.43966630000068,53471.665550640006 2024-05-29,06:25:14.000,150,11032698,13565,0,1716963913,13055.770683819988,80.42556804000196,53471.65856352001 2024-05-29,06:25:15.000,150,11032696,14045,0,1716963914,13055.743738579993,80.4185189100026,53471.67253776 2024-05-29,06:25:16.000,150,11032668,13445,0,1716963915,13055.723529649993,80.39032238999789,53471.65856352001 2024-05-29,06:25:17.000,150,11032705,14005,0,1716963916,13055.723529649993,80.38327325999853,53471.65856352001 2024-05-29,06:25:18.000,150,11032671,13965,0,1716963917,13055.656166549998,80.36917499999981,53471.665550640006 2024-05-29,06:25:19.000,150,11032701,13605,0,1716963918,13055.642693929993,80.39737152000453,53471.62362792 2024-05-29,06:25:20.000,150,11032643,13645,0,1716963919,13055.629221310002,80.37622412999917,53471.63760216001 2024-05-29,06:25:21.000,150,11032662,13485,0,1716963920,13055.609012380002,80.34802761000174,53471.644589280004 2024-05-29,06:25:22.000,150,11032666,13885,0,1716963921,13055.568594520002,80.34097848000238,53471.70747336001 2024-05-29,06:25:23.000,150,11032682,13405,0,1716963922,13055.561858209992,80.3057328299983,53471.67952488 2024-05-29,06:25:24.000,150,11032671,13445,0,1716963923,13055.507967730002,80.33392935000302,53471.65856352001 2024-05-29,06:25:25.000,150,11032682,14045,0,1716963924,13055.487758800002,80.32688022000366,53471.69349912 2024-05-29,06:25:26.000,150,11032669,13805,0,1716963925,13055.413659389997,80.28458544000023,53471.6515764 2024-05-29,06:25:27.000,150,11032633,13565,0,1716963926,13055.413659389997,80.27753631000087,53471.70747336001 2024-05-29,06:25:28.000,150,11032665,13805,0,1716963927,13055.332823669996,80.26343805000215,53471.65856352001 2024-05-29,06:25:29.000,150,11032655,13845,0,1716963928,13055.292405809996,80.23524153000471,53471.70747336001 2024-05-29,06:25:30.000,150,11032663,13765,0,1716963929,13055.238515329991,80.22819239999808,53471.67952488 2024-05-29,06:25:31.000,150,11032691,14005,0,1716963930,13055.22504271,80.24229066000407,53471.714460480005 2024-05-29,06:25:32.000,150,11032706,13725,0,1716963931,13055.15767960999,80.20704501,53471.65856352001 2024-05-29,06:25:33.000,150,11032689,13325,0,1716963932,13055.090316509995,80.19999588000064,53471.644589280004 2024-05-29,06:25:34.000,150,11032682,14005,0,1716963933,13055.05663495999,80.1717993600032,53471.63760216001 2024-05-29,06:25:35.000,150,11032707,13405,0,1716963934,13055.01621709999,80.15770110000449,53471.62362792 2024-05-29,06:25:36.000,150,11032672,13645,0,1716963935,13054.948853999995,80.1436028399985,53471.595679440004 2024-05-29,06:25:37.000,150,11032699,13645,0,1716963936,13054.928645069995,80.0731115400049,53471.665550640006 2024-05-29,06:25:38.000,150,11032679,14045,0,1716963937,13054.87475458999,80.06606240999827,53471.62362792 2024-05-29,06:25:39.000,150,11032634,13645,0,1716963938,13054.8814909,80.05196414999955,53471.5817052 2024-05-29,06:25:40.000,150,11032643,13725,0,1716963939,13054.847809349994,80.03786589000083,53471.57471808 2024-05-29,06:25:41.000,150,11032701,13605,0,1716963940,13054.787182559994,80.03786589000083,53471.58869232001 2024-05-29,06:25:42.000,150,11032681,13925,0,1716963941,13054.77370993999,79.98852197999804,53471.60266656 2024-05-29,06:25:43.000,150,11032642,13445,0,1716963942,13054.733292079989,79.97442371999932,53471.5817052 2024-05-29,06:25:44.000,150,11032644,13445,0,1716963943,13054.706346839994,79.94622720000189,53471.53978248001 2024-05-29,06:25:45.000,150,11032667,13605,0,1716963944,13054.659192669998,79.93917807000253,53471.52580824 2024-05-29,06:25:46.000,150,11032673,14125,0,1716963945,13054.652456359989,79.88983415999974,53471.53978248001 2024-05-29,06:25:47.000,150,11032678,13565,0,1716963946,13054.598565879998,79.86868677000166,53471.50484688 2024-05-29,06:25:48.000,150,11032656,13805,0,1716963947,13054.531202779988,79.84049025000422,53471.55375672 2024-05-29,06:25:49.000,150,11032609,13645,0,1716963948,13054.524466469993,79.80524460000015,53471.511834 2024-05-29,06:25:50.000,150,11032653,13365,0,1716963949,13054.490784920003,79.81934285999887,53471.48388552 2024-05-29,06:25:51.000,150,11032677,13365,0,1716963950,13054.416685509997,79.79114634000143,53471.511834 2024-05-29,06:25:52.000,150,11032692,13805,0,1716963951,13054.389740270002,79.762949820004,53471.48388552 2024-05-29,06:25:53.000,150,11032648,13605,0,1716963952,13054.322377169992,79.72770416999992,53471.42100144001 2024-05-29,06:25:54.000,150,11032650,13925,0,1716963953,13054.342586099992,79.70655678000185,53471.46292416 2024-05-29,06:25:55.000,150,11032689,13525,0,1716963954,13054.248277760002,79.67131112999778,53471.41401432 2024-05-29,06:25:56.000,150,11032637,14085,0,1716963955,13054.221332519992,79.64311461000034,53471.40004008001 2024-05-29,06:25:57.000,150,11032678,14005,0,1716963956,13054.201123589992,79.59377070000482,53471.45593704 2024-05-29,06:25:58.000,150,11032673,13685,0,1716963957,13054.120287869991,79.56557418000011,53471.37209160001 2024-05-29,06:25:59.000,150,11032688,14125,0,1716963958,13054.086606320001,79.5162302700046,53471.35811736 2024-05-29,06:26:00.000,150,11032656,13525,0,1716963959,13054.04618846,79.5162302700046,53471.34414312 2024-05-29,06:26:01.000,150,11032624,13525,0,1716963960,13054.012506909996,79.44573897000373,53471.34414312 2024-05-29,06:26:02.000,150,11032693,13685,0,1716963961,13053.972089049996,79.45278810000309,53471.337156 2024-05-29,06:26:03.000,150,11032653,13525,0,1716963962,13053.91819856999,79.44573897000373,53471.31619464 2024-05-29,06:26:04.000,150,11032718,13525,0,1716963963,13053.891253329995,79.38229680000222,53471.32318176001 2024-05-29,06:26:05.000,150,11032684,13805,0,1716963964,13053.84409916,79.34705114999815,53471.2672848 2024-05-29,06:26:06.000,150,11032596,13765,0,1716963965,13053.84409916,79.29770724000264,53471.2672848 2024-05-29,06:26:07.000,150,11032660,13645,0,1716963966,13053.82389023,79.26246158999857,53471.24632344 2024-05-29,06:26:08.000,150,11032702,13445,0,1716963967,13053.78347237,79.22016681000241,53471.31619464 2024-05-29,06:26:09.000,150,11032650,13805,0,1716963968,13053.75652712999,79.21311768000305,53471.30222040001 2024-05-29,06:26:10.000,150,11032666,13525,0,1716963969,13053.749790819995,79.19901942000433,53471.2672848 2024-05-29,06:26:11.000,150,11032657,13565,0,1716963970,13053.729581889995,79.1567246400009,53471.309207520004 2024-05-29,06:26:12.000,150,11032619,13565,0,1716963971,13053.66221879,79.16377377000026,53471.23234920001 2024-05-29,06:26:13.000,150,11032663,13605,0,1716963972,13053.66221879,79.11442986000475,53471.1974136 2024-05-29,06:26:14.000,150,11032631,13805,0,1716963973,13053.648746169994,79.0932824699994,53471.211387840005 2024-05-29,06:26:15.000,150,11032676,13565,0,1716963974,13053.588119379994,79.08623334000004,53471.21837496 2024-05-29,06:26:16.000,150,11032630,13765,0,1716963975,13053.55443782999,79.07213508000132,53471.23933632 2024-05-29,06:26:17.000,150,11032712,13925,0,1716963976,13053.561174139999,79.06508595000196,53471.22536208 2024-05-29,06:26:18.000,150,11032616,13605,0,1716963977,13053.480338419999,79.05098769000324,53471.15549088001 2024-05-29,06:26:19.000,150,11032667,13685,0,1716963978,13053.473602109989,79.04393856000388,53471.141516640004 2024-05-29,06:26:20.000,150,11032626,13485,0,1716963979,13053.446656869994,78.98754552000173,53471.113568160006 2024-05-29,06:26:21.000,150,11032690,13285,0,1716963980,13053.392766389989,79.00164378000045,53471.141516640004 2024-05-29,06:26:22.000,150,11032692,13565,0,1716963981,13053.406239009993,78.97344726000301,53471.12055528 2024-05-29,06:26:23.000,150,11032614,13725,0,1716963982,13053.345612219993,78.99459465000109,53471.13452952001 2024-05-29,06:26:24.000,150,11032677,14165,0,1716963983,13053.318666979998,78.9452507399983,53471.15549088001 2024-05-29,06:26:25.000,150,11032642,13605,0,1716963984,13053.318666979998,78.93820160999894,53471.162478000006 2024-05-29,06:26:26.000,150,11032599,13885,0,1716963985,13053.278249119998,78.89590683000279,53471.113568160006 2024-05-29,06:26:27.000,150,11032651,13965,0,1716963986,13053.258040189998,78.86066117999871,53471.09959392 2024-05-29,06:26:28.000,150,11032693,13405,0,1716963987,13053.251303880003,78.83951379000064,53471.14850376 2024-05-29,06:26:29.000,150,11032672,13285,0,1716963988,13053.231094950002,78.82541553000192,53471.092606800004 2024-05-29,06:26:30.000,150,11032637,13725,0,1716963989,13053.197413399997,78.79016987999785,53471.09959392 2024-05-29,06:26:31.000,150,11032638,13605,0,1716963990,13053.156995539997,78.76197336000041,53471.0576712 2024-05-29,06:26:32.000,150,11032618,13365,0,1716963991,13053.116577679997,78.72672771000362,53471.07863256 2024-05-29,06:26:33.000,150,11032645,13605,0,1716963992,13053.082896129992,78.7126294500049,53471.08561968001 2024-05-29,06:26:34.000,150,11032636,13445,0,1716963993,13053.082896129992,78.69148205999954,53471.07164544 2024-05-29,06:26:35.000,150,11032642,13325,0,1716963994,13053.055950889997,78.65623641000275,53471.043696960005 2024-05-29,06:26:36.000,150,11032649,13445,0,1716963995,13053.035741959997,78.5998433700006,53471.07863256 2024-05-29,06:26:37.000,150,11032606,13925,0,1716963996,13052.948169930001,78.5645977200038,53471.02972272 2024-05-29,06:26:38.000,150,11032681,13725,0,1716963997,13052.954906239996,78.55049945999781,53471.07164544 2024-05-29,06:26:39.000,150,11032668,13925,0,1716963998,13052.907752070001,78.52935206999973,53471.07164544 2024-05-29,06:26:40.000,150,11032656,13645,0,1716963999,13052.880806829991,78.46590989999822,53471.03670984001 2024-05-29,06:26:41.000,150,11032649,13925,0,1716964000,13052.82691635,78.47295903000486,53471.03670984001 2024-05-29,06:26:42.000,150,11032648,13285,0,1716964001,13052.779762179991,78.40246773000399,53471.07164544 2024-05-29,06:26:43.000,150,11032645,13565,0,1716964002,13052.75955324999,78.388369469998,53471.13452952001 2024-05-29,06:26:44.000,150,11032658,13605,0,1716964003,13052.68545384,78.36017295000056,53471.0227356 2024-05-29,06:26:45.000,150,11032629,14005,0,1716964004,13052.66524491,78.33197643000312,53471.043696960005 2024-05-29,06:26:46.000,150,11032648,13605,0,1716964005,13052.66524491,78.2896816499997,53471.00177424 2024-05-29,06:26:47.000,150,11032630,13765,0,1716964006,13052.591145499995,78.27558339000097,53471.00177424 2024-05-29,06:26:48.000,150,11032657,13645,0,1716964007,13052.550727639995,78.23328861000482,53470.93889016001 2024-05-29,06:26:49.000,150,11032674,13605,0,1716964008,13052.550727639995,78.23328861000482,53471.05068408 2024-05-29,06:26:50.000,150,11032669,13565,0,1716964009,13052.50357347,78.18394470000203,53471.0227356 2024-05-29,06:26:51.000,150,11032653,13765,0,1716964010,13052.5237824,78.14869904999796,53471.07863256 2024-05-29,06:26:52.000,150,11032642,13765,0,1716964011,13052.510309779995,78.11345340000116,53471.03670984001 2024-05-29,06:26:53.000,150,11032648,13765,0,1716964012,13052.449682989994,78.11345340000116,53470.994787120006 2024-05-29,06:26:54.000,150,11032613,13845,0,1716964013,13052.469891919995,78.07115861999773,53471.00876136 2024-05-29,06:26:55.000,150,11032645,13525,0,1716964014,13052.44294668,78.02181471000222,53471.043696960005 2024-05-29,06:26:56.000,150,11032644,14245,0,1716964015,13052.429474059994,78.02886384000158,53471.01574848001 2024-05-29,06:26:57.000,150,11032648,13925,0,1716964016,13052.42273775,78.02886384000158,53471.03670984001 2024-05-29,06:26:58.000,150,11032668,13925,0,1716964017,13052.41600143999,78.00066732000414,53471.00876136 2024-05-29,06:26:59.000,150,11032720,13965,0,1716964018,13052.40252882,77.99361819000478,53470.96683864001 2024-05-29,06:27:00.000,150,11032653,13845,0,1716964019,13052.41600143999,77.97951992999879,53471.00876136 2024-05-29,06:27:01.000,150,11032658,14125,0,1716964020,13052.429474059994,77.98656905999815,53471.03670984001 2024-05-29,06:27:02.000,150,11032624,13965,0,1716964021,13052.39579250999,77.95837254000071,53471.02972272 2024-05-29,06:27:03.000,150,11032703,13605,0,1716964022,13052.348638339994,77.93017602000327,53471.00177424 2024-05-29,06:27:04.000,150,11032631,13885,0,1716964023,13052.362110959999,77.88788123999984,53470.994787120006 2024-05-29,06:27:05.000,150,11032635,14245,0,1716964024,13052.301484169999,77.8949303699992,53470.994787120006 2024-05-29,06:27:06.000,150,11032632,13885,0,1716964025,13052.274538929989,77.88083211000048,53470.994787120006 2024-05-29,06:27:07.000,150,11032622,14045,0,1716964026,13052.274538929989,77.87378298000112,53470.98780000001 2024-05-29,06:27:08.000,150,11032674,13645,0,1716964027,13052.301484169999,77.88083211000048,53471.00177424 2024-05-29,06:27:09.000,150,11032664,13525,0,1716964028,13052.254329999989,77.85263559000305,53470.98780000001 2024-05-29,06:27:10.000,150,11032627,13485,0,1716964029,13052.207175829994,77.82443906999833,53470.973825760004 2024-05-29,06:27:11.000,150,11032640,13565,0,1716964030,13052.186966899993,77.77509516000282,53470.98081288 2024-05-29,06:27:12.000,150,11032615,13805,0,1716964031,13052.173494279989,77.73984950999875,53470.98780000001 2024-05-29,06:27:13.000,150,11032627,13885,0,1716964032,13052.139812729998,77.76804603000346,53470.945877280006 2024-05-29,06:27:14.000,150,11032673,13445,0,1716964033,13052.112867489988,77.69050560000323,53470.9528644 2024-05-29,06:27:15.000,150,11032651,13565,0,1716964034,13052.126340109993,77.69050560000323,53470.973825760004 2024-05-29,06:27:16.000,150,11032644,13685,0,1716964035,13052.126340109993,77.67640734000452,53470.96683864001 2024-05-29,06:27:17.000,150,11032625,13565,0,1716964036,13052.032031770003,77.61296517000301,53470.98780000001 2024-05-29,06:27:18.000,150,11032615,13525,0,1716964037,13052.038768079998,77.57067038999958,53470.98081288 2024-05-29,06:27:19.000,150,11032710,13965,0,1716964038,13051.991613910002,77.53542474000278,53470.973825760004 2024-05-29,06:27:20.000,150,11032651,14325,0,1716964039,13051.984877599993,77.50722821999807,53470.945877280006 2024-05-29,06:27:21.000,150,11032656,13685,0,1716964040,13051.998350219998,77.41558952999912,53470.91792880001 2024-05-29,06:27:22.000,150,11032655,13365,0,1716964041,13051.944459739992,77.42968778999784,53470.93889016001 2024-05-29,06:27:23.000,150,11032652,13605,0,1716964042,13051.951196050002,77.38739301000169,53470.98081288 2024-05-29,06:27:24.000,150,11032636,13605,0,1716964043,13051.917514499997,77.3380490999989,53470.91792880001 2024-05-29,06:27:25.000,150,11032674,13765,0,1716964044,13051.877096639997,77.31690171000082,53470.91792880001 2024-05-29,06:27:26.000,150,11032661,13765,0,1716964045,13051.836678779997,77.28165606000402,53470.945877280006 2024-05-29,06:27:27.000,150,11032618,13405,0,1716964046,13051.856887709997,77.22526302000188,53470.91792880001 2024-05-29,06:27:28.000,150,11032697,13925,0,1716964047,13051.809733540002,77.2393612800006,53470.994787120006 2024-05-29,06:27:39.000,150,11032624,13605,0,1716964058,13051.560490069991,76.97149434000312,53470.924915920004 2024-05-29,06:27:40.000,150,11032665,13805,0,1716964059,13051.560490069991,76.92919955999969,53470.9528644 2024-05-29,06:27:41.000,150,11032635,13885,0,1716964060,13051.54701745,76.91510130000097,53470.93889016001 2024-05-29,06:27:42.000,150,11032682,13725,0,1716964061,13051.533544829996,76.90100304000225,53470.98081288 2024-05-29,06:27:43.000,150,11032689,14125,0,1716964062,13051.493126969996,76.90805217000161,53470.95985152 2024-05-29,06:27:44.000,150,11032658,14045,0,1716964063,13051.48639066,76.90805217000161,53470.994787120006 2024-05-29,06:27:45.000,150,11032661,13765,0,1716964064,13051.48639066,76.83756087000074,53470.98081288 2024-05-29,06:27:46.000,150,11032640,13485,0,1716964065,13051.43923648999,76.8093643500033,53470.9528644 2024-05-29,06:27:47.000,150,11032631,13925,0,1716964066,13051.432500179995,76.8093643500033,53470.95985152 2024-05-29,06:27:48.000,150,11032668,13525,0,1716964067,13051.432500179995,76.78821695999795,53470.98780000001 2024-05-29,06:27:49.000,150,11032676,13485,0,1716964068,13051.33819183999,76.76002044000052,53470.994787120006 2024-05-29,06:27:50.000,150,11032681,13405,0,1716964069,13051.351664459995,76.76002044000052,53470.95985152 2024-05-29,06:27:51.000,150,11032672,13565,0,1716964070,13051.36513708,76.71067652999773,53470.9528644 2024-05-29,06:27:52.000,150,11032654,13605,0,1716964071,13051.32471922,76.69657826999901,53470.98081288 2024-05-29,06:27:53.000,150,11032645,13645,0,1716964072,13051.26409243,76.66838175000157,53470.945877280006 2024-05-29,06:27:54.000,150,11032640,13925,0,1716964073,13051.270828739995,76.66133262000221,53470.96683864001 2024-05-29,06:27:55.000,150,11032663,13725,0,1716964074,13051.21693825999,76.64018523000414,53470.924915920004 2024-05-29,06:27:56.000,150,11032626,13565,0,1716964075,13051.18325671,76.61903783999878,53470.98081288 2024-05-29,06:27:57.000,150,11032670,13405,0,1716964076,13051.15631146999,76.61903783999878,53470.924915920004 2024-05-29,06:27:58.000,150,11032634,13405,0,1716964077,13051.142838849999,76.56969393000327,53470.9528644 2024-05-29,06:27:59.000,150,11032698,13965,0,1716964078,13051.11589360999,76.52035002000048,53470.973825760004 2024-05-29,06:28:00.000,150,11032661,13525,0,1716964079,13051.102420989999,76.54854653999791,53470.945877280006 2024-05-29,06:28:01.000,150,11032638,13805,0,1716964080,13051.062003129999,76.51330089000112,53470.9528644 2024-05-29,06:28:02.000,150,11032701,13965,0,1716964081,13051.008112649994,76.48510437000368,53470.98081288 2024-05-29,06:28:03.000,150,11032689,13085,0,1716964082,13051.055266819989,76.46395697999833,53470.91094168 2024-05-29,06:28:04.000,150,11032703,13805,0,1716964083,13051.008112649994,76.42871133000153,53470.93190304 2024-05-29,06:28:05.000,150,11032669,13365,0,1716964084,13051.014848959989,76.4005148100041,53470.93889016001 2024-05-29,06:28:06.000,150,11032672,13685,0,1716964085,13050.954222169988,76.37231828999938,53470.9528644 2024-05-29,06:28:07.000,150,11032697,13125,0,1716964086,13050.960958479998,76.35822003000067,53470.89696744001 2024-05-29,06:28:08.000,150,11032634,13605,0,1716964087,13050.920540619998,76.32297438000387,53470.93190304 2024-05-29,06:28:09.000,150,11032642,13605,0,1716964088,13050.913804309988,76.32297438000387,53470.86203184 2024-05-29,06:28:10.000,150,11032677,13885,0,1716964089,13050.907067999993,76.2877287299998,53470.876006080005 2024-05-29,06:28:11.000,150,11032663,13565,0,1716964090,13050.893595379988,76.25953221000236,53470.86901896001 2024-05-29,06:28:12.000,150,11032639,13845,0,1716964091,13050.900331689998,76.24543395000364,53470.83408336 2024-05-29,06:28:13.000,150,11032636,13685,0,1716964092,13050.853177520003,76.23133568999765,53470.84107048 2024-05-29,06:28:14.000,150,11032678,14005,0,1716964093,13050.832968590003,76.21723742999893,53470.806134880004 2024-05-29,06:28:15.000,150,11032669,13605,0,1716964094,13050.826232279993,76.21018829999957,53470.86901896001 2024-05-29,06:28:16.000,150,11032659,13845,0,1716964095,13050.832968590003,76.21723742999893,53470.86901896001 2024-05-29,06:28:17.000,150,11032668,13565,0,1716964096,13050.826232279993,76.17494265000278,53470.84805760001 2024-05-29,06:28:18.000,150,11032637,13405,0,1716964097,13050.792550730002,76.13264786999935,53470.827096240006 2024-05-29,06:28:19.000,150,11032670,13965,0,1716964098,13050.772341800002,76.13264786999935,53470.86901896001 2024-05-29,06:28:20.000,150,11032662,14245,0,1716964099,13050.785814419993,76.09740222000255,53470.82010912001 2024-05-29,06:28:21.000,150,11032633,13565,0,1716964100,13050.799287039998,76.11150048000127,53470.827096240006 2024-05-29,06:28:22.000,150,11032692,13405,0,1716964101,13050.758869179997,76.06215656999848,53470.84805760001 2024-05-29,06:28:23.000,150,11032604,13725,0,1716964102,13050.752132870002,76.05510743999912,53470.84107048 2024-05-29,06:28:24.000,150,11032662,13645,0,1716964103,13050.758869179997,76.02691092000168,53470.83408336 2024-05-29,06:28:25.000,150,11032673,13605,0,1716964104,13050.738660249997,75.98461613999825,53470.78517352 2024-05-29,06:28:26.000,150,11032620,13725,0,1716964105,13050.752132870002,76.01986179000232,53470.806134880004 2024-05-29,06:28:27.000,150,11032693,13605,0,1716964106,13050.718451319997,75.98461613999825,53470.806134880004 2024-05-29,06:28:28.000,150,11032689,13445,0,1716964107,13050.752132870002,75.91412484000466,53470.83408336 2024-05-29,06:28:29.000,150,11032685,14045,0,1716964108,13050.711715010002,75.93527223000274,53470.827096240006 2024-05-29,06:28:30.000,150,11032680,13925,0,1716964109,13050.684769769992,75.9423213600021,53470.813122 2024-05-29,06:28:31.000,150,11032648,14085,0,1716964110,13050.664560839992,75.90707570999803,53470.78517352 2024-05-29,06:28:32.000,150,11032683,13845,0,1716964111,13050.698242389997,75.87887919000059,53470.85504472 2024-05-29,06:28:33.000,150,11032615,14085,0,1716964112,13050.684769769992,75.86478093000187,53470.82010912001 2024-05-29,06:28:34.000,150,11032603,13885,0,1716964113,13050.718451319997,75.85773180000251,53470.827096240006 2024-05-29,06:28:35.000,150,11032637,13725,0,1716964114,13050.630879290002,75.87183006000123,53470.77119928001 2024-05-29,06:28:36.000,150,11032663,13805,0,1716964115,13050.657824529997,75.85068267000315,53470.84107048 2024-05-29,06:28:37.000,150,11032648,13685,0,1716964116,13050.678033459997,75.82248614999844,53470.806134880004 2024-05-29,06:28:38.000,150,11032641,13765,0,1716964117,13050.704978699992,75.75199485000485,53470.827096240006 2024-05-29,06:28:39.000,150,11032650,13605,0,1716964118,13050.684769769992,75.75904398000421,53470.82010912001 2024-05-29,06:28:40.000,150,11032669,13565,0,1716964119,13050.651088220002,75.71674920000078,53470.76421216 2024-05-29,06:28:41.000,150,11032718,13925,0,1716964120,13050.644351909992,75.6956018100027,53470.806134880004 2024-05-29,06:28:42.000,150,11032687,13605,0,1716964121,13050.617406669997,75.68150355000398,53470.7432508 2024-05-29,06:28:43.000,150,11032625,13885,0,1716964122,13050.610670360002,75.65330702999927,53470.757225040004 2024-05-29,06:28:44.000,150,11032664,13605,0,1716964123,13050.610670360002,75.63920877000055,53470.778186400006 2024-05-29,06:28:45.000,150,11032665,13445,0,1716964124,13050.583725119992,75.61101225000311,53470.79216064 2024-05-29,06:28:46.000,150,11032693,13805,0,1716964125,13050.610670360002,75.60396312000375,53470.778186400006 2024-05-29,06:28:47.000,150,11032695,13805,0,1716964126,13050.556779879997,75.57576659999904,53470.7432508 2024-05-29,06:28:48.000,150,11032630,13565,0,1716964127,13050.590461430002,75.56166834000032,53470.79216064 2024-05-29,06:28:49.000,150,11032644,13765,0,1716964128,13050.570252500002,75.56166834000032,53470.757225040004 2024-05-29,06:28:50.000,150,11032657,13925,0,1716964129,13050.570252500002,75.5828157299984,53470.78517352 2024-05-29,06:28:51.000,150,11032633,13445,0,1716964130,13050.570252500002,75.54052095000225,53470.813122 2024-05-29,06:28:52.000,150,11032675,14085,0,1716964131,13050.617406669997,75.49117703999946,53470.73626368 2024-05-29,06:28:53.000,150,11032621,13485,0,1716964132,13050.590461430002,75.4488822600033,53470.72228944 2024-05-29,06:28:54.000,150,11032654,13685,0,1716964133,13050.597197739997,75.41363660999923,53470.73626368 2024-05-29,06:28:55.000,150,11032657,14285,0,1716964134,13050.610670360002,75.39248922000115,53470.72927656001 2024-05-29,06:28:56.000,150,11032643,13565,0,1716964135,13050.597197739997,75.39953835000051,53470.70132808001 2024-05-29,06:28:57.000,150,11032674,14205,0,1716964136,13050.630879290002,75.35019443999772,53470.659405360006 2024-05-29,06:28:58.000,150,11032648,13565,0,1716964137,13050.610670360002,75.30085053000221,53470.65241824001 2024-05-29,06:28:59.000,150,11032624,13805,0,1716964138,13050.617406669997,75.32199792000029,53470.66639248 2024-05-29,06:29:00.000,150,11032715,13445,0,1716964139,13050.610670360002,75.27265401000477,53470.708315200005 2024-05-29,06:29:01.000,150,11032720,14085,0,1716964140,13050.603934049992,75.24445749000006,53470.610495520006 2024-05-29,06:29:02.000,150,11032667,13885,0,1716964141,13050.644351909992,75.2374083600007,53470.659405360006 2024-05-29,06:29:03.000,150,11032624,13485,0,1716964142,13050.651088220002,75.23035923000134,53470.65241824001 2024-05-29,06:29:04.000,150,11032670,13725,0,1716964143,13050.664560839992,75.21626097000262,53470.68036672001 2024-05-29,06:29:05.000,150,11032649,14125,0,1716964144,13050.597197739997,75.20921184000326,53470.66639248 2024-05-29,06:29:06.000,150,11032623,14205,0,1716964145,13050.597197739997,75.22331010000198,53470.63145688001 2024-05-29,06:29:07.000,150,11032663,13525,0,1716964146,13050.597197739997,75.17396618999919,53470.68036672001 2024-05-29,06:29:08.000,150,11032644,13685,0,1716964147,13050.563516189992,75.17396618999919,53470.64543112 2024-05-29,06:29:09.000,150,11032660,13765,0,1716964148,13050.543307259992,75.18101531999855,53470.68036672001 2024-05-29,06:29:10.000,150,11032698,13645,0,1716964149,13050.516362019996,75.15281880000111,53470.610495520006 2024-05-29,06:29:11.000,150,11032670,13965,0,1716964150,13050.496153089996,75.1387205400024,53470.62446976 2024-05-29,06:29:12.000,150,11032658,13965,0,1716964151,13050.496153089996,75.11052401999768,53470.61748264 2024-05-29,06:29:13.000,150,11032650,13645,0,1716964152,13050.489416780001,75.10347488999832,53470.610495520006 2024-05-29,06:29:14.000,150,11032692,13605,0,1716964153,13050.469207850001,75.05413098000281,53470.69434096 2024-05-29,06:29:15.000,150,11032645,13645,0,1716964154,13050.482680469991,75.04708185000345,53470.61748264 2024-05-29,06:29:16.000,150,11032680,13525,0,1716964155,13050.448998920001,75.04708185000345,53470.60350840001 2024-05-29,06:29:17.000,150,11032650,13485,0,1716964156,13050.455735229996,75.03298359000473,53470.589534160004 2024-05-29,06:29:18.000,150,11032616,13485,0,1716964157,13050.502889399992,74.9554431600045,53470.58254704001 2024-05-29,06:29:19.000,150,11032666,13765,0,1716964158,13050.502889399992,74.98363968000194,53470.5685728 2024-05-29,06:29:20.000,150,11032651,13645,0,1716964159,13050.455735229996,74.98363968000194,53470.589534160004 2024-05-29,06:29:21.000,150,11032663,13685,0,1716964160,13050.428789990001,74.9554431600045,53470.58254704001 2024-05-29,06:29:22.000,150,11032640,13485,0,1716964161,13050.442262609991,74.96954142000322,53470.610495520006 2024-05-29,06:29:23.000,150,11032633,13845,0,1716964162,13050.462471539991,74.9554431600045,53470.589534160004 2024-05-29,06:29:24.000,150,11032656,13645,0,1716964163,13050.435526299996,74.90609925000172,53470.610495520006 2024-05-29,06:29:25.000,150,11032689,13845,0,1716964164,13050.455735229996,74.92019751000043,53470.62446976 2024-05-29,06:29:26.000,150,11032642,13925,0,1716964165,13050.442262609991,74.92019751000043,53470.56158568001 2024-05-29,06:29:27.000,150,11032665,14005,0,1716964166,13050.455735229996,74.90609925000172,53470.61748264 2024-05-29,06:29:28.000,150,11032637,14365,0,1716964167,13050.435526299996,74.88495186000364,53470.56158568001 2024-05-29,06:29:29.000,150,11032645,13485,0,1716964168,13050.415317369996,74.84265708000021,53470.60350840001 2024-05-29,06:29:30.000,150,11032668,13605,0,1716964169,13050.374899509996,74.82150969000213,53470.58254704001 2024-05-29,06:29:31.000,150,11032674,13645,0,1716964170,13050.3681632,74.80036230000405,53470.58254704001 2024-05-29,06:29:32.000,150,11032610,13365,0,1716964171,13050.415317369996,74.80036230000405,53470.57555992 2024-05-29,06:29:33.000,150,11032610,14045,0,1716964172,13050.361426889991,74.80741143000341,53470.540624320005 2024-05-29,06:29:34.000,150,11032675,13605,0,1716964173,13050.334481649996,74.78626403999806,53470.58254704001 2024-05-29,06:29:35.000,150,11032642,13685,0,1716964174,13050.314272719996,74.76511664999998,53470.52665008 2024-05-29,06:29:36.000,150,11032664,13445,0,1716964175,13050.273854859995,74.76511664999998,53470.50568872 2024-05-29,06:29:37.000,150,11032714,13405,0,1716964176,13050.253645929995,74.7439692600019,53470.50568872 2024-05-29,06:29:38.000,150,11032623,13445,0,1716964177,13050.24690962,74.77216577999934,53470.51267584001 2024-05-29,06:29:39.000,150,11032686,13485,0,1716964178,13050.20649176,74.73692013000255,53470.50568872 2024-05-29,06:29:40.000,150,11032657,13605,0,1716964179,13050.1660739,74.71577274000447,53470.4987016 2024-05-29,06:29:41.000,150,11032702,13525,0,1716964180,13050.193019139995,74.72282187000383,53470.52665008 2024-05-29,06:29:42.000,150,11032662,13525,0,1716964181,13050.172810209995,74.70872360999783,53470.491714480006 2024-05-29,06:29:43.000,150,11032607,13885,0,1716964182,13050.15933758999,74.68757621999976,53470.46376600001 2024-05-29,06:29:44.000,150,11032666,13845,0,1716964183,13050.14586497,74.6805270900004,53470.48472736001 2024-05-29,06:29:45.000,150,11032691,13605,0,1716964184,13050.09871079999,74.63118318000488,53470.43581752001 2024-05-29,06:29:46.000,150,11032683,13885,0,1716964185,13050.07850186999,74.65937970000232,53470.46376600001 2024-05-29,06:29:47.000,150,11032694,13965,0,1716964186,13050.10544711,74.61003578999953,53470.41485616001 2024-05-29,06:29:48.000,150,11032663,13805,0,1716964187,13050.04482032,74.58888840000145,53470.41485616001 2024-05-29,06:29:49.000,150,11032669,13845,0,1716964188,13050.031347699995,74.57479014000273,53470.48472736001 2024-05-29,06:29:50.000,150,11032681,13765,0,1716964189,13050.04482032,74.58888840000145,53470.4288304 2024-05-29,06:29:51.000,150,11032687,13605,0,1716964190,13050.031347699995,74.55364275000466,53470.40786904 2024-05-29,06:29:52.000,150,11032683,13565,0,1716964191,13050.03808400999,74.53954448999866,53470.43581752001 2024-05-29,06:29:53.000,150,11032611,14005,0,1716964192,13050.02461139,74.55364275000466,53470.45677888 2024-05-29,06:29:54.000,150,11032645,13685,0,1716964193,13049.98419353,74.5324953599993,53470.44979176 2024-05-29,06:29:55.000,150,11032678,13565,0,1716964194,13050.011138769994,74.54659361999802,53470.4288304 2024-05-29,06:29:56.000,150,11032611,13685,0,1716964195,13049.95724828999,74.51839710000058,53470.39389480001 2024-05-29,06:29:57.000,150,11032670,13885,0,1716964196,13049.93703935999,74.5324953599993,53470.372933440005 2024-05-29,06:29:58.000,150,11032644,13405,0,1716964197,13049.930303049994,74.55364275000466,53470.35197208 2024-05-29,06:29:59.000,150,11032646,13525,0,1716964198,13049.89662149999,74.53954448999866,53470.39389480001 2024-05-29,06:30:00.000,150,11032681,14285,0,1716964199,13049.91683042999,74.47610232000443,53470.3589592 2024-05-29,06:30:01.000,150,11032674,13605,0,1716964200,13049.883148879999,74.4690531899978,53470.34498496001 2024-05-29,06:30:02.000,150,11032656,13765,0,1716964201,13049.889885189994,74.45495492999908,53470.34498496001 2024-05-29,06:30:03.000,150,11032667,13885,0,1716964202,13049.849467329994,74.46200405999843,53470.3589592 2024-05-29,06:30:04.000,150,11032695,13605,0,1716964203,13049.835994709989,74.44085667000036,53470.38690768 2024-05-29,06:30:05.000,150,11032615,13765,0,1716964204,13049.815785779989,74.44790579999972,53470.35197208 2024-05-29,06:30:06.000,150,11032653,13525,0,1716964205,13049.802313159998,74.44085667000036,53470.33799784 2024-05-29,06:30:07.000,150,11032706,13245,0,1716964206,13049.775367919989,74.41970928000228,53470.29607512001 2024-05-29,06:30:08.000,150,11032680,13645,0,1716964207,13049.734950059988,74.433807540001,53470.303062240004 2024-05-29,06:30:09.000,150,11032668,13405,0,1716964208,13049.734950059988,74.42675841000164,53470.275113760006 2024-05-29,06:30:10.000,150,11032628,13445,0,1716964209,13049.708004819993,74.3985618900042,53470.28210088 2024-05-29,06:30:11.000,150,11032701,13685,0,1716964210,13049.694532199988,74.37036536999949,53470.2192168 2024-05-29,06:30:12.000,150,11032671,13725,0,1716964211,13049.660850649998,74.35626711000077,53470.23319104 2024-05-29,06:30:13.000,150,11032635,13445,0,1716964212,13049.640641719998,74.37036536999949,53470.21222968 2024-05-29,06:30:14.000,150,11032623,13685,0,1716964213,13049.627169099993,74.36331624000013,53470.2192168 2024-05-29,06:30:15.000,150,11032666,13365,0,1716964214,13049.620432789998,74.32102146000398,53470.21222968 2024-05-29,06:30:16.000,150,11032675,13445,0,1716964215,13049.633905410003,74.27872668000055,53470.24716528001 2024-05-29,06:30:17.000,150,11032650,13485,0,1716964216,13049.586751239993,74.2857758099999,53470.2192168 2024-05-29,06:30:18.000,150,11032686,13965,0,1716964217,13049.586751239993,74.27872668000055,53470.19825544001 2024-05-29,06:30:19.000,150,11032625,13845,0,1716964218,13049.566542309993,74.27167755000119,53470.21222968 2024-05-29,06:30:20.000,150,11032654,13765,0,1716964219,13049.600223859998,74.27167755000119,53470.19825544001 2024-05-29,06:30:21.000,150,11032672,13805,0,1716964220,13049.586751239993,74.25757929000247,53470.12838424001 2024-05-29,06:30:22.000,150,11032688,13565,0,1716964221,13049.586751239993,74.25757929000247,53470.107422880006 2024-05-29,06:30:23.000,150,11032683,13485,0,1716964222,13049.566542309993,74.27872668000055,53470.17030696 2024-05-29,06:30:24.000,150,11032735,13605,0,1716964223,13049.559805999997,74.26462842000183,53470.16331984 2024-05-29,06:30:25.000,150,11032623,13885,0,1716964224,13049.559805999997,74.25053016000311,53470.14934560001 2024-05-29,06:30:26.000,150,11032693,13605,0,1716964225,13049.546333379993,74.23643190000439,53470.14235848 2024-05-29,06:30:27.000,150,11032666,13765,0,1716964226,13049.546333379993,74.27872668000055,53470.086461520004 2024-05-29,06:30:28.000,150,11032646,13725,0,1716964227,13049.546333379993,74.30692319999798,53470.107422880006 2024-05-29,06:30:29.000,150,11032677,13805,0,1716964228,13049.559805999997,74.25757929000247,53470.07248728 2024-05-29,06:30:30.000,150,11032655,13885,0,1716964229,13049.526124449992,74.27167755000119,53470.07947440001 2024-05-29,06:30:31.000,150,11032642,14045,0,1716964230,13049.553069690002,74.25053016000311,53470.01659032 2024-05-29,06:30:32.000,150,11032652,13765,0,1716964231,13049.553069690002,74.25757929000247,53470.01659032 2024-05-29,06:30:33.000,150,11032671,13325,0,1716964232,13049.546333379993,74.2857758099999,53470.0445388 2024-05-29,06:30:34.000,150,11032711,13605,0,1716964233,13049.505915519992,74.29282493999926,53470.06550016 2024-05-29,06:30:35.000,150,11032686,13885,0,1716964234,13049.539597069997,74.26462842000183,53470.07248728 2024-05-29,06:30:36.000,150,11032615,13925,0,1716964235,13049.519388139997,74.27872668000055,53470.05152592 2024-05-29,06:30:37.000,150,11032693,13845,0,1716964236,13049.539597069997,74.2857758099999,53470.01659032 2024-05-29,06:30:38.000,150,11032682,14445,0,1716964237,13049.553069690002,74.26462842000183,53469.99562896 2024-05-29,06:30:39.000,150,11032669,13525,0,1716964238,13049.526124449992,74.2857758099999,53469.95370624 2024-05-29,06:30:40.000,150,11032682,13925,0,1716964239,13049.539597069997,74.32807059000334,53469.988641840006 2024-05-29,06:30:41.000,150,11032681,14405,0,1716964240,13049.505915519992,74.29987406999862,53469.98165472001 2024-05-29,06:30:42.000,150,11032657,13525,0,1716964241,13049.505915519992,74.30692319999798,53470.00960320001 2024-05-29,06:30:43.000,150,11032678,13485,0,1716964242,13049.492442900002,74.25757929000247,53469.9746676 2024-05-29,06:30:44.000,150,11032683,13805,0,1716964243,13049.505915519992,74.29987406999862,53470.00261608 2024-05-29,06:30:45.000,150,11032698,13765,0,1716964244,13049.478970279997,74.29987406999862,53469.939732000006 2024-05-29,06:30:46.000,150,11032661,13725,0,1716964245,13049.499179209997,74.29987406999862,53469.95370624 2024-05-29,06:30:47.000,150,11032690,13365,0,1716964246,13049.465497659992,74.29282493999926,53469.99562896 2024-05-29,06:30:48.000,150,11032666,13605,0,1716964247,13049.478970279997,74.2857758099999,53470.00960320001 2024-05-29,06:30:49.000,150,11032698,13525,0,1716964248,13049.465497659992,74.29282493999926,53469.918770640004 2024-05-29,06:30:50.000,150,11032664,13525,0,1716964249,13049.452025040002,74.29282493999926,53469.86287368001 2024-05-29,06:30:51.000,150,11032684,13565,0,1716964250,13049.465497659992,74.23643190000439,53469.93274488001 2024-05-29,06:30:52.000,150,11032658,13925,0,1716964251,13049.526124449992,74.23643190000439,53469.89082216001 2024-05-29,06:30:53.000,150,11032677,13725,0,1716964252,13049.478970279997,74.26462842000183,53469.94671912 2024-05-29,06:30:54.000,150,11032676,13765,0,1716964253,13049.505915519992,74.23643190000439,53469.918770640004 2024-05-29,06:30:55.000,150,11032689,13645,0,1716964254,13049.532860760002,74.25757929000247,53469.918770640004 2024-05-29,06:30:56.000,150,11032685,13965,0,1716964255,13049.526124449992,74.25053016000311,53469.91178352001 2024-05-29,06:30:57.000,150,11032709,14085,0,1716964256,13049.553069690002,74.2223336399984,53469.88383504 2024-05-29,06:30:58.000,150,11032642,13445,0,1716964257,13049.566542309993,74.29282493999926,53469.9047964 2024-05-29,06:30:59.000,150,11032672,13885,0,1716964258,13049.606960169993,74.31397233000462,53469.89082216001 2024-05-29,06:31:00.000,150,11032658,13885,0,1716964259,13049.580014929998,74.25053016000311,53469.92575776 2024-05-29,06:31:01.000,150,11032714,14045,0,1716964260,13049.593487550002,74.22938276999776,53469.91178352001 2024-05-29,06:31:02.000,150,11032634,13605,0,1716964261,13049.627169099993,74.24348103000375,53469.88383504 2024-05-29,06:31:03.000,150,11032632,13685,0,1716964262,13049.627169099993,74.26462842000183,53469.91178352001 2024-05-29,06:31:04.000,150,11032676,14005,0,1716964263,13049.627169099993,74.27872668000055,53469.89780928 2024-05-29,06:31:05.000,150,11032658,13485,0,1716964264,13049.627169099993,74.25757929000247,53469.89082216001 2024-05-29,06:31:06.000,150,11032658,13485,0,1716964265,13049.627169099993,74.27872668000055,53469.79300248001 2024-05-29,06:31:07.000,150,11032671,13245,0,1716964266,13049.640641719998,74.26462842000183,53469.84191232001 2024-05-29,06:31:08.000,150,11032663,13565,0,1716964267,13049.647378029993,74.32102146000398,53469.820950960006 2024-05-29,06:31:09.000,150,11032662,13685,0,1716964268,13049.660850649998,74.29282493999926,53469.81396384001 2024-05-29,06:31:10.000,150,11032653,13445,0,1716964269,13049.660850649998,74.32102146000398,53469.84889944 2024-05-29,06:31:11.000,150,11032713,13725,0,1716964270,13049.613696480003,74.27872668000055,53469.77902824 2024-05-29,06:31:12.000,150,11032663,13725,0,1716964271,13049.681059579998,74.32102146000398,53469.79300248001 2024-05-29,06:31:13.000,150,11032664,13565,0,1716964272,13049.613696480003,74.32807059000334,53469.820950960006 2024-05-29,06:31:14.000,150,11032658,14005,0,1716964273,13049.627169099993,74.32807059000334,53469.75806688 2024-05-29,06:31:15.000,150,11032685,13565,0,1716964274,13049.667586959993,74.34216885000205,53469.80697672 2024-05-29,06:31:16.000,150,11032673,13885,0,1716964275,13049.627169099993,74.32807059000334,53469.79300248001 2024-05-29,06:31:17.000,150,11032708,13565,0,1716964276,13049.640641719998,74.3351197200027,53469.76505400001 2024-05-29,06:31:18.000,150,11032654,13245,0,1716964277,13049.627169099993,74.31397233000462,53469.772041120006 2024-05-29,06:31:19.000,150,11032633,13925,0,1716964278,13049.687795889993,74.31397233000462,53469.74409264001 2024-05-29,06:31:20.000,150,11032728,13765,0,1716964279,13049.681059579998,74.29987406999862,53469.69518280001 2024-05-29,06:31:21.000,150,11032687,13405,0,1716964280,13049.674323269988,74.32807059000334,53469.799989600004 2024-05-29,06:31:22.000,150,11032623,13605,0,1716964281,13049.701268509998,74.32102146000398,53469.751079760004 2024-05-29,06:31:23.000,150,11032666,13725,0,1716964282,13049.721477439998,74.29987406999862,53469.79300248001 2024-05-29,06:31:24.000,150,11032684,13805,0,1716964283,13049.741686369998,74.31397233000462,53469.751079760004 2024-05-29,06:31:25.000,150,11032649,13925,0,1716964284,13049.768631609993,74.29282493999926,53469.74409264001 2024-05-29,06:31:26.000,150,11032672,14245,0,1716964285,13049.822522089999,74.31397233000462,53469.799989600004 2024-05-29,06:31:27.000,150,11032641,13525,0,1716964286,13049.795576849989,74.31397233000462,53469.73710552 2024-05-29,06:31:28.000,150,11032674,13525,0,1716964287,13049.849467329994,74.3351197200027,53469.75806688 2024-05-29,06:31:29.000,150,11032667,13645,0,1716964288,13049.856203639989,74.30692319999798,53469.772041120006 2024-05-29,06:31:30.000,150,11032681,13765,0,1716964289,13049.869676259994,74.29987406999862,53469.751079760004 2024-05-29,06:31:31.000,150,11032674,13525,0,1716964290,13049.876412569989,74.32807059000334,53469.78601536 2024-05-29,06:31:32.000,150,11032653,13525,0,1716964291,13049.903357809999,74.32807059000334,53469.77902824 2024-05-29,06:31:33.000,150,11032710,13325,0,1716964292,13049.910094119994,74.36331624000013,53469.74409264001 2024-05-29,06:31:34.000,150,11032663,13925,0,1716964293,13049.91683042999,74.32102146000398,53469.74409264001 2024-05-29,06:31:35.000,150,11032639,13445,0,1716964294,13049.930303049994,74.34921798000141,53469.75806688 2024-05-29,06:31:36.000,150,11032659,13885,0,1716964295,13049.99766614999,74.36331624000013,53469.73710552 2024-05-29,06:31:37.000,150,11032662,13645,0,1716964296,13049.98419353,74.3351197200027,53469.702169920005 2024-05-29,06:31:38.000,150,11032685,13485,0,1716964297,13050.00440246,74.34216885000205,53469.751079760004 2024-05-29,06:31:39.000,150,11032666,14085,0,1716964298,13050.01787507999,74.34216885000205,53469.80697672 2024-05-29,06:31:40.000,150,11032653,13605,0,1716964299,13050.03808400999,74.34216885000205,53469.77902824 2024-05-29,06:31:41.000,150,11032653,14205,0,1716964300,13050.091974489995,74.36331624000013,53469.79300248001 2024-05-29,06:31:42.000,150,11032718,13845,0,1716964301,13050.12565604,74.37741449999885,53469.72313128001 2024-05-29,06:31:43.000,150,11032668,13525,0,1716964302,13050.14586497,74.36331624000013,53469.72313128001 2024-05-29,06:31:44.000,150,11032640,13565,0,1716964303,13050.17954651999,74.37741449999885,53469.73710552 2024-05-29,06:31:45.000,150,11032675,13845,0,1716964304,13050.19975544999,74.35626711000077,53469.76505400001 2024-05-29,06:31:46.000,150,11032639,13925,0,1716964305,13050.26038223999,74.39151276000484,53469.75806688 2024-05-29,06:31:47.000,150,11032648,14005,0,1716964306,13050.28732748,74.38446362999821,53469.72313128001 2024-05-29,06:31:48.000,150,11032646,14085,0,1716964307,13050.34795427,74.37741449999885,53469.78601536 2024-05-29,06:31:49.000,150,11032682,13565,0,1716964308,13050.354690579996,74.433807540001,53469.79300248001 2024-05-29,06:31:50.000,150,11032616,13885,0,1716964309,13050.395108439996,74.433807540001,53469.72313128001 2024-05-29,06:31:51.000,150,11032655,13725,0,1716964310,13050.395108439996,74.44085667000036,53469.77902824 2024-05-29,06:31:52.000,150,11032617,13565,0,1716964311,13050.455735229996,74.46200405999843,53469.69518280001 2024-05-29,06:31:53.000,150,11032697,13485,0,1716964312,13050.482680469991,74.48315145000379,53469.74409264001 2024-05-29,06:31:54.000,150,11032641,13485,0,1716964313,13050.502889399992,74.51134797000122,53469.772041120006 2024-05-29,06:31:55.000,150,11032657,13765,0,1716964314,13050.529834640001,74.51134797000122,53469.751079760004 2024-05-29,06:31:56.000,150,11032639,13285,0,1716964315,13050.550043570001,74.53954448999866,53469.751079760004 2024-05-29,06:31:57.000,150,11032630,13885,0,1716964316,13050.610670360002,74.5324953599993,53469.77902824 2024-05-29,06:31:58.000,150,11032623,13445,0,1716964317,13050.556779879997,74.58183927000209,53469.751079760004 2024-05-29,06:31:59.000,150,11032654,13525,0,1716964318,13050.630879290002,74.55364275000466,53469.73710552 2024-05-29,06:32:00.000,150,11032704,13245,0,1716964319,13050.644351909992,74.58183927000209,53469.72313128001 2024-05-29,06:32:01.000,150,11032626,13565,0,1716964320,13050.637615599997,74.61003578999953,53469.74409264001 2024-05-29,06:32:02.000,150,11032668,13485,0,1716964321,13050.678033459997,74.63823231000424,53469.751079760004 2024-05-29,06:32:03.000,150,11032656,13765,0,1716964322,13050.704978699992,74.63118318000488,53469.76505400001 2024-05-29,06:32:04.000,150,11032630,13765,0,1716964323,13050.738660249997,74.65233057000296,53469.79300248001 2024-05-29,06:32:05.000,150,11032632,13645,0,1716964324,13050.758869179997,74.61708491999889,53469.75806688 2024-05-29,06:32:06.000,150,11032666,13445,0,1716964325,13050.826232279993,74.63823231000424,53469.74409264001 2024-05-29,06:32:07.000,150,11032671,13685,0,1716964326,13050.826232279993,74.6452814400036,53469.70915704 2024-05-29,06:32:08.000,150,11032672,13685,0,1716964327,13050.859913829998,74.61708491999889,53469.81396384001 2024-05-29,06:32:09.000,150,11032658,13525,0,1716964328,13050.927276929993,74.6452814400036,53469.80697672 2024-05-29,06:32:10.000,150,11032635,13685,0,1716964329,13050.987903719993,74.63118318000488,53469.799989600004 2024-05-29,06:32:11.000,150,11032639,13965,0,1716964330,13050.987903719993,74.67347796000104,53469.76505400001 2024-05-29,06:32:12.000,150,11032659,13525,0,1716964331,13051.008112649994,74.62413404999825,53469.76505400001 2024-05-29,06:32:13.000,150,11032674,13565,0,1716964332,13051.062003129999,74.65233057000296,53469.80697672 2024-05-29,06:32:14.000,150,11032666,13605,0,1716964333,13051.088948369994,74.66642883000168,53469.79300248001 2024-05-29,06:32:15.000,150,11032645,13685,0,1716964334,13051.129366229994,74.67347796000104,53469.80697672 2024-05-29,06:32:16.000,150,11032636,13565,0,1716964335,13051.13610253999,74.66642883000168,53469.79300248001 2024-05-29,06:32:17.000,150,11032653,13365,0,1716964336,13051.189993019994,74.65937970000232,53469.73710552 2024-05-29,06:32:18.000,150,11032665,13805,0,1716964337,13051.21693825999,74.65233057000296,53469.8349252 2024-05-29,06:32:19.000,150,11032687,14005,0,1716964338,13051.270828739995,74.67347796000104,53469.87684792 2024-05-29,06:32:20.000,150,11032649,13725,0,1716964339,13051.270828739995,74.67347796000104,53469.82793808 2024-05-29,06:32:21.000,150,11032652,13125,0,1716964340,13051.34492815,74.71577274000447,53469.77902824 2024-05-29,06:32:22.000,150,11032653,13845,0,1716964341,13051.38534601,74.72282187000383,53469.84889944 2024-05-29,06:32:23.000,150,11032618,13885,0,1716964342,13051.412291249995,74.70167447999847,53469.8349252 2024-05-29,06:32:24.000,150,11032620,13965,0,1716964343,13051.47965434999,74.69462534999911,53469.84191232001 2024-05-29,06:32:25.000,150,11032620,13965,0,1716964344,13051.49986327999,74.70167447999847,53469.84889944 2024-05-29,06:32:26.000,150,11032630,13445,0,1716964345,13051.600907929991,74.71577274000447,53469.88383504 2024-05-29,06:32:27.000,150,11032645,13525,0,1716964346,13051.580698999991,74.7792149099987,53469.89082216001 2024-05-29,06:32:28.000,150,11032643,13845,0,1716964347,13051.668271030001,74.75101839000126,53469.92575776 2024-05-29,06:32:29.000,150,11032598,13525,0,1716964348,13051.701952579991,74.80036230000405,53469.93274488001 2024-05-29,06:32:30.000,150,11032622,13805,0,1716964349,13051.762579369992,74.75806752000062,53469.89082216001 2024-05-29,06:32:31.000,150,11032623,13405,0,1716964350,13051.755843059997,74.75806752000062,53469.93274488001 2024-05-29,06:32:32.000,150,11032639,13405,0,1716964351,13051.823206159992,74.76511664999998,53469.92575776 2024-05-29,06:32:33.000,150,11032623,13885,0,1716964352,13051.850151400002,74.75101839000126,53469.918770640004 2024-05-29,06:32:34.000,150,11032622,13365,0,1716964353,13051.910778190002,74.77216577999934,53469.939732000006 2024-05-29,06:32:35.000,150,11032617,13765,0,1716964354,13051.957932359997,74.80741143000341,53469.967680480004 2024-05-29,06:32:36.000,150,11032610,13445,0,1716964355,13052.005086529993,74.77216577999934,53469.988641840006 2024-05-29,06:32:37.000,150,11032634,13645,0,1716964356,13052.065713319993,74.80741143000341,53469.96069336001 2024-05-29,06:32:38.000,150,11032620,13365,0,1716964357,13052.106131179993,74.77216577999934,53469.99562896 2024-05-29,06:32:39.000,150,11032627,13565,0,1716964358,13052.146549039993,74.82150969000213,53469.94671912 2024-05-29,06:32:40.000,150,11032592,13525,0,1716964359,13052.173494279989,74.82150969000213,53469.99562896 2024-05-29,06:32:41.000,150,11032603,13685,0,1716964360,13052.254329999989,74.80036230000405,53470.03056456001 2024-05-29,06:32:42.000,150,11032634,13565,0,1716964361,13052.281275239999,74.80036230000405,53470.0445388 2024-05-29,06:32:43.000,150,11032644,13605,0,1716964362,13052.328429409994,74.82855882000149,53470.0445388 2024-05-29,06:32:44.000,150,11032649,13605,0,1716964363,13052.368847269994,74.85675533999893,53470.086461520004 2024-05-29,06:32:45.000,150,11032615,13525,0,1716964364,13052.409265129994,74.84970620999957,53470.09344864 2024-05-29,06:32:46.000,150,11032605,13685,0,1716964365,13052.48336454,74.84265708000021,53470.06550016 2024-05-29,06:32:47.000,150,11032624,13645,0,1716964366,13052.51704608999,74.87085359999764,53470.07947440001 2024-05-29,06:32:48.000,150,11032693,13765,0,1716964367,13052.55746394999,74.87085359999764,53470.10043576001 2024-05-29,06:32:49.000,150,11032645,13765,0,1716964368,13052.59788180999,74.90609925000172,53470.107422880006 2024-05-29,06:32:50.000,150,11032586,13645,0,1716964369,13052.651772289995,74.87085359999764,53470.05152592 2024-05-29,06:32:51.000,150,11032678,13965,0,1716964370,13052.68545384,74.89905012000236,53470.12139712 2024-05-29,06:32:52.000,150,11032635,13565,0,1716964371,13052.71913538999,74.86380446999829,53470.156332720006 2024-05-29,06:32:53.000,150,11032630,13845,0,1716964372,13052.793234799996,74.86380446999829,53470.14235848 2024-05-29,06:32:54.000,150,11032636,14045,0,1716964373,13052.853861589996,74.87790273000428,53470.14934560001 2024-05-29,06:32:55.000,150,11032646,14045,0,1716964374,13052.880806829991,74.892000990003,53470.17030696 2024-05-29,06:32:56.000,150,11032612,13925,0,1716964375,13052.948169930001,74.87790273000428,53470.205242560005 2024-05-29,06:32:57.000,150,11032610,13925,0,1716964376,13053.022269339992,74.87085359999764,53470.17729408001 2024-05-29,06:32:58.000,150,11032646,13725,0,1716964377,13053.042478269992,74.88495186000364,53470.21222968 2024-05-29,06:32:59.000,150,11032608,13845,0,1716964378,13053.082896129992,74.892000990003,53470.21222968 2024-05-29,06:33:00.000,150,11032665,13645,0,1716964379,13053.177204469997,74.88495186000364,53470.22620392001 2024-05-29,06:33:01.000,150,11032616,13645,0,1716964380,13053.204149709993,74.892000990003,53470.28210088 2024-05-29,06:33:02.000,150,11032651,13765,0,1716964381,13053.224358639993,74.89905012000236,53470.254152400004 2024-05-29,06:33:03.000,150,11032665,13405,0,1716964382,13053.291721739988,74.92019751000043,53470.26812664001 2024-05-29,06:33:04.000,150,11032618,13445,0,1716964383,13053.352348529988,74.94134489999851,53470.31004936 2024-05-29,06:33:05.000,150,11032645,13885,0,1716964384,13053.345612219993,74.94839402999787,53470.31004936 2024-05-29,06:33:06.000,150,11032601,13405,0,1716964385,13053.426447939994,74.98363968000194,53470.303062240004 2024-05-29,06:33:07.000,150,11032647,13365,0,1716964386,13053.473602109989,74.9906888100013,53470.33799784 2024-05-29,06:33:08.000,150,11032634,13645,0,1716964387,13053.466865799994,74.96954142000322,53470.39389480001 2024-05-29,06:33:09.000,150,11032649,13765,0,1716964388,13053.473602109989,74.97659055000258,53470.33799784 2024-05-29,06:33:10.000,150,11032631,13445,0,1716964389,13053.567910449994,74.98363968000194,53470.372933440005 2024-05-29,06:33:11.000,150,11032619,13965,0,1716964390,13053.608328309994,74.96954142000322,53470.40088192 2024-05-29,06:33:12.000,150,11032666,14005,0,1716964391,13053.689164029995,74.9554431600045,53470.35197208 2024-05-29,06:33:13.000,150,11032643,13605,0,1716964392,13053.69590033999,74.9554431600045,53470.3589592 2024-05-29,06:33:14.000,150,11032590,13965,0,1716964393,13053.729581889995,74.94134489999851,53470.40088192 2024-05-29,06:33:15.000,150,11032636,13765,0,1716964394,13053.79694498999,74.9554431600045,53470.372933440005 2024-05-29,06:33:16.000,150,11032594,14005,0,1716964395,13053.871044399995,74.96249229000387,53470.37992056 2024-05-29,06:33:17.000,150,11032654,13885,0,1716964396,13053.891253329995,74.9554431600045,53470.41485616001 2024-05-29,06:33:18.000,150,11032667,13925,0,1716964397,13053.951880119996,74.96954142000322,53470.46376600001 2024-05-29,06:33:19.000,150,11032614,13925,0,1716964398,13054.012506909996,74.9906888100013,53470.37992056 2024-05-29,06:33:20.000,150,11032622,13605,0,1716964399,13054.086606320001,75.01183619999938,53470.4288304 2024-05-29,06:33:21.000,150,11032652,13805,0,1716964400,13054.133760489996,75.01888532999874,53470.4288304 2024-05-29,06:33:22.000,150,11032666,13925,0,1716964401,13054.160705729992,75.0259344599981,53470.421843280004 2024-05-29,06:33:23.000,150,11032718,13805,0,1716964402,13054.207859900001,74.99773794000066,53470.46376600001 2024-05-29,06:33:24.000,150,11032628,13765,0,1716964403,13054.288695620002,75.04003272000409,53470.43581752001 2024-05-29,06:33:25.000,150,11032620,13525,0,1716964404,13054.349322410002,75.06118011000217,53470.470753120004 2024-05-29,06:33:26.000,150,11032626,13685,0,1716964405,13054.349322410002,75.07527837000089,53470.48472736001 2024-05-29,06:33:27.000,150,11032623,13405,0,1716964406,13054.416685509997,75.09642575999897,53470.45677888 2024-05-29,06:33:28.000,150,11032606,13725,0,1716964407,13054.450367060002,75.06822924000153,53470.55459856 2024-05-29,06:33:29.000,150,11032636,13845,0,1716964408,13054.497521229998,75.0893766299996,53470.53363720001 2024-05-29,06:33:30.000,150,11032617,13525,0,1716964409,13054.477312299998,75.11052401999768,53470.55459856 2024-05-29,06:33:31.000,150,11032628,13565,0,1716964410,13054.544675399993,75.11757315000432,53470.53363720001 2024-05-29,06:33:32.000,150,11032660,13485,0,1716964411,13054.537939089998,75.14576967000176,53470.55459856 2024-05-29,06:33:33.000,150,11032679,13685,0,1716964412,13054.558148019998,75.14576967000176,53470.5685728 2024-05-29,06:33:34.000,150,11032628,13645,0,1716964413,13054.612038499989,75.17396618999919,53470.55459856 2024-05-29,06:33:35.000,150,11032633,13405,0,1716964414,13054.638983739998,75.18101531999855,53470.638444000004 2024-05-29,06:33:36.000,150,11032617,13765,0,1716964415,13054.692874219989,75.15986793000047,53470.659405360006 2024-05-29,06:33:37.000,150,11032638,13565,0,1716964416,13054.692874219989,75.2021627100039,53470.59652128 2024-05-29,06:33:38.000,150,11032656,13605,0,1716964417,13054.706346839994,75.19511358000454,53470.659405360006 2024-05-29,06:33:39.000,150,11032648,13965,0,1716964418,13054.766973629994,75.15986793000047,53470.64543112 2024-05-29,06:33:40.000,150,11032633,13605,0,1716964419,13054.787182559994,75.15986793000047,53470.68036672001 2024-05-29,06:33:41.000,150,11032655,14285,0,1716964420,13054.83433672999,75.17396618999919,53470.68735384 2024-05-29,06:33:42.000,150,11032626,13485,0,1716964421,13054.87475458999,75.17396618999919,53470.68735384 2024-05-29,06:33:43.000,150,11032721,13605,0,1716964422,13054.85454565999,75.15986793000047,53470.708315200005 2024-05-29,06:33:44.000,150,11032664,13765,0,1716964423,13054.93538137999,75.16691705999983,53470.69434096 2024-05-29,06:33:45.000,150,11032678,13605,0,1716964424,13054.94211769,75.15986793000047,53470.64543112 2024-05-29,06:33:46.000,150,11032645,13765,0,1716964425,13054.97579923999,75.15986793000047,53470.70132808001 2024-05-29,06:33:47.000,150,11032643,13765,0,1716964426,13055.00274448,75.13167141000304,53470.72927656001 2024-05-29,06:33:48.000,150,11032649,13605,0,1716964427,13055.02295341,75.14576967000176,53470.68735384 2024-05-29,06:33:49.000,150,11032626,13845,0,1716964428,13055.02295341,75.15986793000047,53470.7432508 2024-05-29,06:33:50.000,150,11032583,13525,0,1716964429,13055.0835802,75.13167141000304,53470.68036672001 2024-05-29,06:33:51.000,150,11032690,13325,0,1716964430,13055.09705281999,75.1387205400024,53470.7432508 2024-05-29,06:33:52.000,150,11032671,13525,0,1716964431,13055.150943299996,75.13167141000304,53470.73626368 2024-05-29,06:33:53.000,150,11032682,13605,0,1716964432,13055.18462485,75.1387205400024,53470.72927656001 2024-05-29,06:33:54.000,150,11032663,13485,0,1716964433,13055.258724259991,75.15281880000111,53470.778186400006 2024-05-29,06:33:55.000,150,11032645,13365,0,1716964434,13055.24525164,75.17396618999919,53470.7432508 2024-05-29,06:33:56.000,150,11032691,13525,0,1716964435,13055.278933189991,75.16691705999983,53470.75023792001 2024-05-29,06:33:57.000,150,11032674,13405,0,1716964436,13055.285669500001,75.15986793000047,53470.7432508 2024-05-29,06:33:58.000,150,11032606,13485,0,1716964437,13055.305878430001,75.17396618999919,53470.757225040004 2024-05-29,06:33:59.000,150,11032612,13645,0,1716964438,13055.366505220001,75.17396618999919,53470.72927656001 2024-05-29,06:34:00.000,150,11032625,13725,0,1716964439,13055.413659389997,75.1387205400024,53470.71530232 2024-05-29,06:34:01.000,150,11032677,13965,0,1716964440,13055.413659389997,75.18101531999855,53470.71530232 2024-05-29,06:34:02.000,150,11032635,13685,0,1716964441,13055.474286179997,75.16691705999983,53470.73626368 2024-05-29,06:34:03.000,150,11032636,13485,0,1716964442,13055.487758800002,75.2021627100039,53470.72927656001 2024-05-29,06:34:04.000,150,11032677,13765,0,1716964443,13055.521440349992,75.17396618999919,53470.75023792001 2024-05-29,06:34:05.000,150,11032629,13725,0,1716964444,13055.528176660002,75.22331010000198,53470.708315200005 2024-05-29,06:34:06.000,150,11032672,13405,0,1716964445,13055.615748689997,75.22331010000198,53470.757225040004 2024-05-29,06:34:07.000,150,11032649,13405,0,1716964446,13055.602276069993,75.20921184000326,53470.75023792001 2024-05-29,06:34:08.000,150,11032642,13365,0,1716964447,13055.622484999993,75.25150661999942,53470.78517352 2024-05-29,06:34:09.000,150,11032629,13845,0,1716964448,13055.635957619997,75.21626097000262,53470.77119928001 2024-05-29,06:34:10.000,150,11032660,13925,0,1716964449,13055.689848100003,75.20921184000326,53470.806134880004 2024-05-29,06:34:11.000,150,11032669,13885,0,1716964450,13055.669639170002,75.25150661999942,53470.84805760001 2024-05-29,06:34:12.000,150,11032640,13565,0,1716964451,13055.696584409998,75.25855574999878,53470.778186400006 2024-05-29,06:34:13.000,150,11032673,13605,0,1716964452,13055.743738579993,75.26560487999814,53470.84805760001 2024-05-29,06:34:14.000,150,11032680,13725,0,1716964453,13055.757211199998,75.27265401000477,53470.84805760001 2024-05-29,06:34:15.000,150,11032668,13325,0,1716964454,13055.763947509993,75.27970314000413,53470.84805760001 2024-05-29,06:34:16.000,150,11032654,13365,0,1716964455,13055.804365369993,75.31494879000093,53470.85504472 2024-05-29,06:34:17.000,150,11032645,13765,0,1716964456,13055.858255849998,75.27265401000477,53470.88998032 2024-05-29,06:34:18.000,150,11032646,13645,0,1716964457,13055.864992159994,75.27970314000413,53470.89696744001 2024-05-29,06:34:19.000,150,11032639,13925,0,1716964458,13055.891937399989,75.25855574999878,53470.93889016001 2024-05-29,06:34:20.000,150,11032661,13605,0,1716964459,13055.898673709999,75.2374083600007,53470.89696744001 2024-05-29,06:34:21.000,150,11032638,13445,0,1716964460,13055.864992159994,75.29380140000285,53470.89696744001 2024-05-29,06:34:22.000,150,11032663,13565,0,1716964461,13055.898673709999,75.26560487999814,53470.945877280006 2024-05-29,06:34:23.000,150,11032635,13565,0,1716964462,13055.885201089994,75.27265401000477,53470.88998032 2024-05-29,06:34:24.000,150,11032672,13805,0,1716964463,13055.925618949994,75.27970314000413,53470.89696744001 2024-05-29,06:34:25.000,150,11032627,14005,0,1716964464,13055.898673709999,75.29380140000285,53470.93889016001 2024-05-29,06:34:26.000,150,11032652,13725,0,1716964465,13055.945827879994,75.25150661999942,53470.945877280006 2024-05-29,06:34:27.000,150,11032641,14165,0,1716964466,13055.966036809994,75.25150661999942,53470.89696744001 2024-05-29,06:34:28.000,150,11032617,13565,0,1716964467,13055.959300499999,75.27265401000477,53470.91094168 2024-05-29,06:34:29.000,150,11032674,13885,0,1716964468,13056.01319097999,75.26560487999814,53470.924915920004 2024-05-29,06:34:30.000,150,11032679,13765,0,1716964469,13055.986245739994,75.25150661999942,53470.945877280006 2024-05-29,06:34:31.000,150,11032675,13645,0,1716964470,13056.026663599994,75.2374083600007,53470.9528644 2024-05-29,06:34:32.000,150,11032659,13925,0,1716964471,13056.06034515,75.23035923000134,53471.00876136 2024-05-29,06:34:33.000,150,11032673,13765,0,1716964472,13056.05360883999,75.25855574999878,53470.994787120006 2024-05-29,06:34:34.000,150,11032662,13565,0,1716964473,13056.09402669999,75.2374083600007,53470.994787120006 2024-05-29,06:34:35.000,150,11032643,13565,0,1716964474,13056.087290389994,75.24445749000006,53470.98780000001 2024-05-29,06:34:36.000,150,11032699,13765,0,1716964475,13056.087290389994,75.25150661999942,53470.93889016001 2024-05-29,06:34:37.000,150,11032677,13485,0,1716964476,13056.147917179995,75.21626097000262,53470.945877280006 2024-05-29,06:34:38.000,150,11032662,13565,0,1716964477,13056.127708249995,75.23035923000134,53470.9528644 2024-05-29,06:34:39.000,150,11032700,13525,0,1716964478,13056.12097194,75.22331010000198,53470.9528644 2024-05-29,06:34:40.000,150,11032662,13645,0,1716964479,13056.20180766,75.2374083600007,53470.98780000001 2024-05-29,06:34:41.000,150,11032661,13565,0,1716964480,13056.19507134999,75.23035923000134,53470.98081288 2024-05-29,06:34:42.000,150,11032663,13605,0,1716964481,13056.228752899995,75.26560487999814,53470.994787120006 2024-05-29,06:34:43.000,150,11032627,13685,0,1716964482,13056.208543969995,75.25855574999878,53470.95985152 2024-05-29,06:34:44.000,150,11032681,14125,0,1716964483,13056.24222552,75.27970314000413,53470.973825760004 2024-05-29,06:34:45.000,150,11032681,13845,0,1716964484,13056.28264338,75.27970314000413,53470.9528644 2024-05-29,06:34:46.000,150,11032692,13405,0,1716964485,13056.27590706999,75.32904704999964,53470.95985152 2024-05-29,06:34:47.000,150,11032645,14125,0,1716964486,13056.309588619995,75.30789966000157,53470.98780000001 2024-05-29,06:34:48.000,150,11032634,13725,0,1716964487,13056.31632492999,75.30085053000221,53470.96683864001 2024-05-29,06:34:49.000,150,11032656,14005,0,1716964488,13056.33653385999,75.28675227000349,53470.98081288 2024-05-29,06:34:50.000,150,11032684,13685,0,1716964489,13056.370215409996,75.29380140000285,53470.9528644 2024-05-29,06:34:51.000,150,11032651,13805,0,1716964490,13056.37695171999,75.29380140000285,53470.973825760004 2024-05-29,06:34:52.000,150,11032697,13645,0,1716964491,13056.39716064999,75.30789966000157,53471.00177424 2024-05-29,06:34:53.000,150,11032638,13605,0,1716964492,13056.430842199996,75.32904704999964,53470.994787120006 2024-05-29,06:34:54.000,150,11032679,14045,0,1716964493,13056.44431482,75.37839096000243,53471.01574848001 2024-05-29,06:34:55.000,150,11032659,14085,0,1716964494,13056.477996369991,75.35724357000436,53471.02972272 2024-05-29,06:34:56.000,150,11032652,13925,0,1716964495,13056.477996369991,75.39248922000115,53470.973825760004 2024-05-29,06:34:57.000,150,11032664,13485,0,1716964496,13056.498205299991,75.36429270000372,53471.043696960005 2024-05-29,06:34:58.000,150,11032658,13885,0,1716964497,13056.545359470001,75.37839096000243,53470.994787120006 2024-05-29,06:34:59.000,150,11032666,13685,0,1716964498,13056.531886849996,75.37839096000243,53471.03670984001 2024-05-29,06:35:00.000,150,11032633,13925,0,1716964499,13056.558832089991,75.41363660999923,53471.01574848001 2024-05-29,06:35:01.000,150,11032657,13765,0,1716964500,13056.572304709996,75.42068573999859,53471.06465832001 2024-05-29,06:35:02.000,150,11032665,14085,0,1716964501,13056.579041019992,75.41363660999923,53471.03670984001 2024-05-29,06:35:03.000,150,11032656,13605,0,1716964502,13056.599249949992,75.47002965000138,53471.03670984001 2024-05-29,06:35:04.000,150,11032661,13525,0,1716964503,13056.632931499997,75.47707878000074,53471.05068408 2024-05-29,06:35:05.000,150,11032698,13845,0,1716964504,13056.653140429997,75.49822616999882,53471.03670984001 2024-05-29,06:35:06.000,150,11032641,14245,0,1716964505,13056.626195190001,75.54052095000225,53471.03670984001 2024-05-29,06:35:07.000,150,11032653,14005,0,1716964506,13056.653140429997,75.49117703999946,53471.01574848001 2024-05-29,06:35:08.000,150,11032640,13445,0,1716964507,13056.673349359997,75.56166834000032,53471.00177424 2024-05-29,06:35:09.000,150,11032698,13885,0,1716964508,13056.700294599992,75.54052095000225,53470.9528644 2024-05-29,06:35:10.000,150,11032678,13685,0,1716964509,13056.693558289997,75.61101225000311,53470.994787120006 2024-05-29,06:35:11.000,150,11032708,13965,0,1716964510,13056.713767219997,75.5828157299984,53470.98780000001 2024-05-29,06:35:12.000,150,11032676,13485,0,1716964511,13056.727239840002,75.5969139900044,53470.98081288 2024-05-29,06:35:13.000,150,11032651,13805,0,1716964512,13056.740712459992,75.5828157299984,53470.994787120006 2024-05-29,06:35:14.000,150,11032646,13525,0,1716964513,13056.760921389992,75.57576659999904,53471.00876136 2024-05-29,06:35:15.000,150,11032694,13765,0,1716964514,13056.727239840002,75.58986485999776,53470.96683864001 2024-05-29,06:35:16.000,150,11032660,13765,0,1716964515,13056.767657700002,75.61806138000247,53470.96683864001 2024-05-29,06:35:17.000,150,11032637,13845,0,1716964516,13056.794602939997,75.58986485999776,53470.96683864001 2024-05-29,06:35:18.000,150,11032666,13925,0,1716964517,13056.767657700002,75.56871746999968,53470.98780000001 2024-05-29,06:35:19.000,150,11032701,13445,0,1716964518,13056.781130319992,75.5828157299984,53471.01574848001 2024-05-29,06:35:20.000,150,11032673,13525,0,1716964519,13056.787866630002,75.60396312000375,53470.95985152 2024-05-29,06:35:21.000,150,11032679,13645,0,1716964520,13056.808075560002,75.58986485999776,53471.00876136 2024-05-29,06:35:22.000,150,11032674,13525,0,1716964521,13056.808075560002,75.5828157299984,53470.98081288 2024-05-29,06:35:23.000,150,11032624,13925,0,1716964522,13056.801339249992,75.56871746999968,53470.96683864001 2024-05-29,06:35:24.000,150,11032639,13805,0,1716964523,13056.821548179993,75.61806138000247,53470.98780000001 2024-05-29,06:35:25.000,150,11032620,13645,0,1716964524,13056.794602939997,75.60396312000375,53470.945877280006 2024-05-29,06:35:26.000,150,11032662,13645,0,1716964525,13056.835020799997,75.60396312000375,53471.00177424 2024-05-29,06:35:27.000,150,11032627,14045,0,1716964526,13056.821548179993,75.57576659999904,53470.95985152 2024-05-29,06:35:28.000,150,11032648,13645,0,1716964527,13056.808075560002,75.55461921000096,53470.96683864001 2024-05-29,06:35:29.000,150,11032652,13725,0,1716964528,13056.855229729998,75.5828157299984,53470.994787120006 2024-05-29,06:35:30.000,150,11032653,13565,0,1716964529,13056.814811869997,75.5828157299984,53470.9528644 2024-05-29,06:35:31.000,150,11032646,13685,0,1716964530,13056.828284490002,75.58986485999776,53470.95985152 2024-05-29,06:35:32.000,150,11032677,13805,0,1716964531,13056.882174969993,75.5969139900044,53470.95985152 2024-05-29,06:35:33.000,150,11032612,13885,0,1716964532,13056.841757109993,75.57576659999904,53470.98081288 2024-05-29,06:35:34.000,150,11032686,13765,0,1716964533,13056.855229729998,75.57576659999904,53470.96683864001 2024-05-29,06:35:35.000,150,11032664,13405,0,1716964534,13056.848493420002,75.56166834000032,53470.973825760004 2024-05-29,06:35:36.000,150,11032678,13805,0,1716964535,13056.875438659998,75.62511051000183,53471.00177424 2024-05-29,06:35:37.000,150,11032683,13565,0,1716964536,13056.855229729998,75.60396312000375,53470.973825760004 2024-05-29,06:35:38.000,150,11032655,13645,0,1716964537,13056.888911280003,75.58986485999776,53471.02972272 2024-05-29,06:35:39.000,150,11032729,13925,0,1716964538,13056.861966039993,75.5828157299984,53471.01574848001 2024-05-29,06:35:40.000,150,11032653,13565,0,1716964539,13056.828284490002,75.62511051000183,53470.994787120006 2024-05-29,06:35:41.000,150,11032666,14005,0,1716964540,13056.855229729998,75.60396312000375,53470.98081288 2024-05-29,06:35:42.000,150,11032688,13725,0,1716964541,13056.882174969993,75.63215964000119,53471.00177424 2024-05-29,06:35:43.000,150,11032662,13885,0,1716964542,13056.861966039993,75.60396312000375,53471.02972272 2024-05-29,06:35:44.000,150,11032691,13525,0,1716964543,13056.841757109993,75.5969139900044,53471.0227356 2024-05-29,06:35:45.000,150,11032661,13445,0,1716964544,13056.861966039993,75.56871746999968,53470.994787120006 2024-05-29,06:35:46.000,150,11032654,13885,0,1716964545,13056.888911280003,75.56871746999968,53471.0227356 2024-05-29,06:35:47.000,150,11032647,13925,0,1716964546,13056.861966039993,75.5828157299984,53471.02972272 2024-05-29,06:35:48.000,150,11032631,13325,0,1716964547,13056.835020799997,75.55461921000096,53470.98081288 2024-05-29,06:35:49.000,150,11032685,13565,0,1716964548,13056.835020799997,75.57576659999904,53470.9528644 2024-05-29,06:35:50.000,150,11032695,13765,0,1716964549,13056.821548179993,75.56166834000032,53470.96683864001 2024-05-29,06:35:51.000,150,11032677,13405,0,1716964550,13056.841757109993,75.5475700800016,53471.03670984001 2024-05-29,06:35:52.000,150,11032621,13965,0,1716964551,13056.808075560002,75.5475700800016,53470.98780000001 2024-05-29,06:35:53.000,150,11032674,13685,0,1716964552,13056.828284490002,75.55461921000096,53471.00177424 2024-05-29,06:35:54.000,150,11032686,13485,0,1716964553,13056.794602939997,75.54052095000225,53470.973825760004 2024-05-29,06:35:55.000,150,11032683,13405,0,1716964554,13056.787866630002,75.58986485999776,53470.98780000001 2024-05-29,06:35:56.000,150,11032649,13525,0,1716964555,13056.760921389992,75.5475700800016,53470.973825760004 2024-05-29,06:35:57.000,150,11032635,13405,0,1716964556,13056.801339249992,75.54052095000225,53470.994787120006 2024-05-29,06:35:58.000,150,11032646,13725,0,1716964557,13056.801339249992,75.50527529999817,53470.98780000001 2024-05-29,06:35:59.000,150,11032637,13765,0,1716964558,13056.760921389992,75.49822616999882,53470.93190304 2024-05-29,06:36:00.000,150,11032660,13325,0,1716964559,13056.767657700002,75.51232443000481,53470.93889016001 2024-05-29,06:36:01.000,150,11032696,13725,0,1716964560,13056.767657700002,75.47002965000138,53470.93190304 2024-05-29,06:36:02.000,150,11032605,13565,0,1716964561,13056.740712459992,75.46298052000202,53470.93889016001 2024-05-29,06:36:03.000,150,11032642,13645,0,1716964562,13056.754185079997,75.45593139000266,53470.973825760004 2024-05-29,06:36:04.000,150,11032655,13445,0,1716964563,13056.787866630002,75.42773486999795,53470.9528644 2024-05-29,06:36:05.000,150,11032643,13685,0,1716964564,13056.787866630002,75.42773486999795,53470.91792880001 2024-05-29,06:36:06.000,150,11032683,14125,0,1716964565,13056.774394009997,75.44183313000394,53470.96683864001 2024-05-29,06:36:07.000,150,11032683,13405,0,1716964566,13056.767657700002,75.40658747999987,53470.924915920004 2024-05-29,06:36:08.000,150,11032644,13285,0,1716964567,13056.767657700002,75.42068573999859,53470.93190304 2024-05-29,06:36:09.000,150,11032682,13845,0,1716964568,13056.774394009997,75.42068573999859,53470.9528644 2024-05-29,06:36:10.000,150,11032683,13885,0,1716964569,13056.781130319992,75.42773486999795,53470.93190304 2024-05-29,06:36:11.000,150,11032702,13885,0,1716964570,13056.774394009997,75.42773486999795,53470.93190304 2024-05-29,06:36:12.000,150,11032660,13685,0,1716964571,13056.774394009997,75.39953835000051,53470.93889016001 2024-05-29,06:36:13.000,150,11032641,13845,0,1716964572,13056.754185079997,75.43478400000458,53470.91792880001 2024-05-29,06:36:14.000,150,11032638,13725,0,1716964573,13056.781130319992,75.4488822600033,53470.945877280006 2024-05-29,06:36:15.000,150,11032663,14085,0,1716964574,13056.794602939997,75.45593139000266,53470.93889016001 2024-05-29,06:36:16.000,150,11032675,13485,0,1716964575,13056.767657700002,75.43478400000458,53470.973825760004 2024-05-29,06:36:17.000,150,11032632,13765,0,1716964576,13056.727239840002,75.47002965000138,53470.93889016001 2024-05-29,06:36:18.000,150,11032684,13565,0,1716964577,13056.754185079997,75.46298052000202,53471.00177424 2024-05-29,06:36:19.000,150,11032693,13565,0,1716964578,13056.733976149997,75.47707878000074,53470.9528644 2024-05-29,06:36:20.000,150,11032671,13965,0,1716964579,13056.733976149997,75.4488822600033,53470.96683864001 2024-05-29,06:36:21.000,150,11032630,13645,0,1716964580,13056.707030910002,75.46298052000202,53470.93889016001 2024-05-29,06:36:22.000,150,11032645,13645,0,1716964581,13056.707030910002,75.47002965000138,53470.994787120006 2024-05-29,06:36:23.000,150,11032677,13765,0,1716964582,13056.700294599992,75.47002965000138,53470.95985152 2024-05-29,06:36:24.000,150,11032678,13725,0,1716964583,13056.680085669992,75.47707878000074,53470.96683864001 2024-05-29,06:36:25.000,150,11032645,13405,0,1716964584,13056.673349359997,75.4841279100001,53470.91792880001 2024-05-29,06:36:26.000,150,11032670,13605,0,1716964585,13056.659876739992,75.4841279100001,53470.93190304 2024-05-29,06:36:27.000,150,11032681,13685,0,1716964586,13056.639667809992,75.46298052000202,53470.95985152 2024-05-29,06:36:28.000,150,11032650,13845,0,1716964587,13056.639667809992,75.42773486999795,53470.89696744001 2024-05-29,06:36:29.000,150,11032690,13245,0,1716964588,13056.653140429997,75.47707878000074,53470.95985152 2024-05-29,06:36:30.000,150,11032645,13685,0,1716964589,13056.646404120002,75.45593139000266,53470.91094168 2024-05-29,06:36:31.000,150,11032677,13605,0,1716964590,13056.686821980002,75.47002965000138,53470.95985152 2024-05-29,06:36:32.000,150,11032684,13525,0,1716964591,13056.659876739992,75.46298052000202,53470.93190304 2024-05-29,06:36:33.000,150,11032698,13605,0,1716964592,13056.653140429997,75.4488822600033,53471.00876136 2024-05-29,06:36:34.000,150,11032652,13685,0,1716964593,13056.605986260001,75.44183313000394,53471.00876136 2024-05-29,06:36:35.000,150,11032652,13565,0,1716964594,13056.659876739992,75.45593139000266,53470.93190304 2024-05-29,06:36:36.000,150,11032686,13765,0,1716964595,13056.619458879992,75.42773486999795,53470.95985152 2024-05-29,06:36:37.000,150,11032653,13685,0,1716964596,13056.626195190001,75.4488822600033,53470.96683864001 2024-05-29,06:36:38.000,150,11032637,13685,0,1716964597,13056.599249949992,75.40658747999987,53470.93889016001 2024-05-29,06:36:39.000,150,11032676,13805,0,1716964598,13056.592513639996,75.40658747999987,53470.924915920004 2024-05-29,06:36:40.000,150,11032672,14085,0,1716964599,13056.626195190001,75.40658747999987,53470.9528644 2024-05-29,06:36:41.000,150,11032636,13525,0,1716964600,13056.659876739992,75.39248922000115,53470.96683864001 2024-05-29,06:36:42.000,150,11032672,13845,0,1716964601,13056.653140429997,75.40658747999987,53470.93190304 2024-05-29,06:36:43.000,150,11032638,13565,0,1716964602,13056.666613050002,75.3854400900018,53470.945877280006 2024-05-29,06:36:44.000,150,11032692,13565,0,1716964603,13056.653140429997,75.37134183000308,53470.994787120006 2024-05-29,06:36:45.000,150,11032669,13445,0,1716964604,13056.666613050002,75.34314530999836,53470.994787120006 2024-05-29,06:36:46.000,150,11032703,13725,0,1716964605,13056.673349359997,75.3854400900018,53471.00177424 2024-05-29,06:36:47.000,150,11032670,13765,0,1716964606,13056.639667809992,75.37839096000243,53470.91094168 2024-05-29,06:36:48.000,150,11032677,13405,0,1716964607,13056.626195190001,75.37839096000243,53471.00177424 2024-05-29,06:36:49.000,150,11032621,13885,0,1716964608,13056.653140429997,75.34314530999836,53470.98081288 2024-05-29,06:36:50.000,150,11032675,13605,0,1716964609,13056.666613050002,75.39248922000115,53470.994787120006 2024-05-29,06:36:51.000,150,11032668,13285,0,1716964610,13056.646404120002,75.37839096000243,53471.0227356 2024-05-29,06:36:52.000,150,11032611,13485,0,1716964611,13056.666613050002,75.37134183000308,53470.994787120006 2024-05-29,06:36:53.000,150,11032655,13765,0,1716964612,13056.680085669992,75.41363660999923,53471.00876136 2024-05-29,06:36:54.000,150,11032653,13565,0,1716964613,13056.680085669992,75.3854400900018,53471.0227356 2024-05-29,06:36:55.000,150,11032673,13405,0,1716964614,13056.619458879992,75.39248922000115,53471.00177424 2024-05-29,06:36:56.000,150,11032659,13805,0,1716964615,13056.626195190001,75.39248922000115,53471.00177424 2024-05-29,06:36:57.000,150,11032673,13525,0,1716964616,13056.599249949992,75.36429270000372,53470.98081288 2024-05-29,06:36:58.000,150,11032682,13605,0,1716964617,13056.626195190001,75.35724357000436,53470.98780000001 2024-05-29,06:36:59.000,150,11032647,14005,0,1716964618,13056.632931499997,75.35724357000436,53470.95985152 2024-05-29,06:37:00.000,150,11032676,13725,0,1716964619,13056.632931499997,75.34314530999836,53471.03670984001 2024-05-29,06:37:01.000,150,11032676,13925,0,1716964620,13056.599249949992,75.32904704999964,53471.00177424 2024-05-29,06:37:02.000,150,11032656,13565,0,1716964621,13056.592513639996,75.30085053000221,53470.994787120006 2024-05-29,06:37:03.000,150,11032633,13925,0,1716964622,13056.605986260001,75.28675227000349,53470.994787120006 2024-05-29,06:37:04.000,150,11032654,13685,0,1716964623,13056.612722569997,75.28675227000349,53470.98780000001 2024-05-29,06:37:05.000,150,11032681,13845,0,1716964624,13056.592513639996,75.26560487999814,53471.043696960005 2024-05-29,06:37:06.000,150,11032693,13925,0,1716964625,13056.599249949992,75.26560487999814,53471.03670984001 2024-05-29,06:37:07.000,150,11032638,13885,0,1716964626,13056.605986260001,75.23035923000134,53471.00177424 2024-05-29,06:37:08.000,150,11032633,14005,0,1716964627,13056.599249949992,75.23035923000134,53471.0227356 2024-05-29,06:37:09.000,150,11032671,13285,0,1716964628,13056.619458879992,75.25150661999942,53471.0227356 2024-05-29,06:37:10.000,150,11032648,13525,0,1716964629,13056.619458879992,75.25150661999942,53470.973825760004 2024-05-29,06:37:11.000,150,11032683,13365,0,1716964630,13056.619458879992,75.21626097000262,53470.98081288 2024-05-29,06:37:12.000,150,11032667,13485,0,1716964631,13056.659876739992,75.20921184000326,53471.01574848001 2024-05-29,06:37:13.000,150,11032639,13445,0,1716964632,13056.612722569997,75.17396618999919,53471.05068408 2024-05-29,06:37:14.000,150,11032664,13405,0,1716964633,13056.612722569997,75.14576967000176,53471.05068408 2024-05-29,06:37:15.000,150,11032668,13565,0,1716964634,13056.626195190001,75.17396618999919,53471.05068408 2024-05-29,06:37:16.000,150,11032692,13525,0,1716964635,13056.619458879992,75.15281880000111,53471.03670984001 2024-05-29,06:37:17.000,150,11032715,14325,0,1716964636,13056.626195190001,75.15986793000047,53471.0227356 2024-05-29,06:37:18.000,150,11032640,13765,0,1716964637,13056.626195190001,75.1387205400024,53471.0227356 2024-05-29,06:37:19.000,150,11032682,13405,0,1716964638,13056.626195190001,75.18101531999855,53471.03670984001 2024-05-29,06:37:20.000,150,11032687,13645,0,1716964639,13056.612722569997,75.11757315000432,53471.043696960005 2024-05-29,06:37:21.000,150,11032655,13885,0,1716964640,13056.599249949992,75.10347488999832,53471.03670984001 2024-05-29,06:37:22.000,150,11032658,13525,0,1716964641,13056.619458879992,75.13167141000304,53471.0576712 2024-05-29,06:37:23.000,150,11032645,13605,0,1716964642,13056.619458879992,75.11757315000432,53471.00876136 2024-05-29,06:37:24.000,150,11032661,13365,0,1716964643,13056.605986260001,75.12462228000368,53471.0576712 2024-05-29,06:37:25.000,150,11032694,13765,0,1716964644,13056.639667809992,75.09642575999897,53471.05068408 2024-05-29,06:37:26.000,150,11032690,14005,0,1716964645,13056.612722569997,75.13167141000304,53471.08561968001 2024-05-29,06:37:27.000,150,11032703,13605,0,1716964646,13056.619458879992,75.13167141000304,53471.12055528 2024-05-29,06:37:28.000,150,11032652,13525,0,1716964647,13056.619458879992,75.0893766299996,53471.092606800004 2024-05-29,06:37:29.000,150,11032699,13885,0,1716964648,13056.659876739992,75.07527837000089,53471.1275424 2024-05-29,06:37:30.000,150,11032672,13845,0,1716964649,13056.646404120002,75.0893766299996,53471.07164544 2024-05-29,06:37:31.000,150,11032674,13325,0,1716964650,13056.632931499997,75.11052401999768,53471.092606800004 2024-05-29,06:37:32.000,150,11032711,14085,0,1716964651,13056.666613050002,75.13167141000304,53471.06465832001 2024-05-29,06:37:33.000,150,11032656,13925,0,1716964652,13056.659876739992,75.0893766299996,53471.05068408 2024-05-29,06:37:34.000,150,11032678,13885,0,1716964653,13056.646404120002,75.11757315000432,53471.043696960005 2024-05-29,06:37:35.000,150,11032664,13725,0,1716964654,13056.646404120002,75.13167141000304,53471.09959392 2024-05-29,06:37:36.000,150,11032698,14005,0,1716964655,13056.666613050002,75.13167141000304,53471.092606800004 2024-05-29,06:37:37.000,150,11032690,13605,0,1716964656,13056.653140429997,75.14576967000176,53471.113568160006 2024-05-29,06:37:38.000,150,11032696,13765,0,1716964657,13056.639667809992,75.15281880000111,53471.07863256 2024-05-29,06:37:39.000,150,11032687,13965,0,1716964658,13056.659876739992,75.14576967000176,53471.113568160006 2024-05-29,06:37:40.000,150,11032650,13845,0,1716964659,13056.653140429997,75.1387205400024,53471.113568160006 2024-05-29,06:37:41.000,150,11032719,13405,0,1716964660,13056.653140429997,75.1387205400024,53471.07164544 2024-05-29,06:37:42.000,150,11032645,13925,0,1716964661,13056.686821980002,75.13167141000304,53471.10658104001 2024-05-29,06:37:43.000,150,11032667,14125,0,1716964662,13056.646404120002,75.15281880000111,53471.1275424 2024-05-29,06:37:44.000,150,11032668,13565,0,1716964663,13056.632931499997,75.09642575999897,53471.09959392 2024-05-29,06:37:45.000,150,11032695,13485,0,1716964664,13056.632931499997,75.11052401999768,53471.12055528 2024-05-29,06:37:46.000,150,11032676,13565,0,1716964665,13056.599249949992,75.11757315000432,53471.162478000006 2024-05-29,06:37:47.000,150,11032662,13405,0,1716964666,13056.653140429997,75.13167141000304,53471.10658104001 2024-05-29,06:37:48.000,150,11032663,13565,0,1716964667,13056.605986260001,75.08232750000025,53471.1275424 2024-05-29,06:37:49.000,150,11032758,13925,0,1716964668,13056.605986260001,75.07527837000089,53471.12055528 2024-05-29,06:37:50.000,150,11032688,13525,0,1716964669,13056.572304709996,75.09642575999897,53471.13452952001 2024-05-29,06:37:51.000,150,11032678,14005,0,1716964670,13056.592513639996,75.11052401999768,53471.1275424 2024-05-29,06:37:52.000,150,11032674,14045,0,1716964671,13056.572304709996,75.11052401999768,53471.13452952001 2024-05-29,06:37:53.000,150,11032657,13525,0,1716964672,13056.572304709996,75.06822924000153,53471.14850376 2024-05-29,06:37:54.000,150,11032686,13685,0,1716964673,13056.585777330001,75.07527837000089,53471.141516640004 2024-05-29,06:37:55.000,150,11032740,13925,0,1716964674,13056.565568400001,75.05413098000281,53471.10658104001 2024-05-29,06:37:56.000,150,11032677,13885,0,1716964675,13056.558832089991,75.01888532999874,53471.141516640004 2024-05-29,06:37:57.000,150,11032685,13885,0,1716964676,13056.585777330001,75.03298359000473,53471.1974136 2024-05-29,06:37:58.000,150,11032696,13565,0,1716964677,13056.525150540001,75.04003272000409,53471.113568160006 2024-05-29,06:37:59.000,150,11032683,13645,0,1716964678,13056.525150540001,74.9906888100013,53471.09959392 2024-05-29,06:38:00.000,150,11032643,13965,0,1716964679,13056.525150540001,75.05413098000281,53471.09959392 2024-05-29,06:38:01.000,150,11032684,13685,0,1716964680,13056.558832089991,74.9906888100013,53471.12055528 2024-05-29,06:38:02.000,150,11032706,13805,0,1716964681,13056.511677919996,75.04003272000409,53471.14850376 2024-05-29,06:38:03.000,150,11032634,13685,0,1716964682,13056.518414229991,75.05413098000281,53471.15549088001 2024-05-29,06:38:04.000,150,11032638,13485,0,1716964683,13056.48473268,75.06118011000217,53471.12055528 2024-05-29,06:38:05.000,150,11032676,13485,0,1716964684,13056.48473268,75.03298359000473,53471.09959392 2024-05-29,06:38:06.000,150,11032651,13645,0,1716964685,13056.491468989996,75.04003272000409,53471.0576712 2024-05-29,06:38:07.000,150,11032676,13645,0,1716964686,13056.48473268,75.07527837000089,53471.10658104001 2024-05-29,06:38:08.000,150,11032659,13765,0,1716964687,13056.504941610001,75.06822924000153,53471.113568160006 2024-05-29,06:38:09.000,150,11032646,13565,0,1716964688,13056.477996369991,75.08232750000025,53471.1275424 2024-05-29,06:38:10.000,150,11032675,13565,0,1716964689,13056.451051129996,75.06118011000217,53471.13452952001 2024-05-29,06:38:11.000,150,11032665,13565,0,1716964690,13056.471260059996,75.06822924000153,53471.113568160006 2024-05-29,06:38:12.000,150,11032692,13765,0,1716964691,13056.437578509991,75.06118011000217,53471.07164544 2024-05-29,06:38:13.000,150,11032695,13445,0,1716964692,13056.417369579991,75.06822924000153,53471.043696960005 2024-05-29,06:38:14.000,150,11032656,13085,0,1716964693,13056.451051129996,75.05413098000281,53471.0576712 2024-05-29,06:38:15.000,150,11032680,13725,0,1716964694,13056.44431482,75.06822924000153,53471.07863256 2024-05-29,06:38:16.000,150,11032658,13565,0,1716964695,13056.46452375,75.06118011000217,53471.08561968001 2024-05-29,06:38:17.000,150,11032647,13485,0,1716964696,13056.471260059996,75.04708185000345,53471.043696960005 2024-05-29,06:38:18.000,150,11032631,13805,0,1716964697,13056.430842199996,75.06822924000153,53471.08561968001 2024-05-29,06:38:19.000,150,11032643,14045,0,1716964698,13056.42410589,75.07527837000089,53471.14850376 2024-05-29,06:38:20.000,150,11032701,14325,0,1716964699,13056.39716064999,75.05413098000281,53471.08561968001 2024-05-29,06:38:21.000,150,11032646,13765,0,1716964700,13056.430842199996,75.0893766299996,53471.10658104001 2024-05-29,06:38:22.000,150,11032658,13845,0,1716964701,13056.437578509991,75.06118011000217,53471.07863256 2024-05-29,06:38:23.000,150,11032667,13725,0,1716964702,13056.44431482,75.0259344599981,53471.13452952001 2024-05-29,06:38:24.000,150,11032674,14125,0,1716964703,13056.437578509991,75.05413098000281,53471.162478000006 2024-05-29,06:38:25.000,150,11032646,13445,0,1716964704,13056.46452375,75.06118011000217,53471.14850376 2024-05-29,06:38:26.000,150,11032679,13565,0,1716964705,13056.410633269996,75.04708185000345,53471.12055528 2024-05-29,06:38:27.000,150,11032645,13845,0,1716964706,13056.451051129996,75.07527837000089,53471.141516640004 2024-05-29,06:38:28.000,150,11032671,13965,0,1716964707,13056.40389696,75.05413098000281,53471.092606800004 2024-05-29,06:38:29.000,150,11032635,13765,0,1716964708,13056.44431482,75.04708185000345,53471.0576712 2024-05-29,06:38:30.000,150,11032649,13485,0,1716964709,13056.410633269996,75.04708185000345,53471.07164544 2024-05-29,06:38:31.000,150,11032676,13765,0,1716964710,13056.46452375,75.05413098000281,53471.10658104001 2024-05-29,06:38:32.000,150,11032665,13685,0,1716964711,13056.42410589,75.06118011000217,53471.09959392 2024-05-29,06:38:33.000,150,11032678,13525,0,1716964712,13056.437578509991,75.06822924000153,53471.10658104001 2024-05-29,06:38:34.000,150,11032609,13405,0,1716964713,13056.451051129996,75.08232750000025,53471.0227356 2024-05-29,06:38:35.000,150,11032716,13565,0,1716964714,13056.451051129996,75.08232750000025,53471.043696960005 2024-05-29,06:38:36.000,150,11032663,13565,0,1716964715,13056.417369579991,75.09642575999897,53471.07863256 2024-05-29,06:38:37.000,150,11032654,13645,0,1716964716,13056.437578509991,75.06118011000217,53471.02972272 2024-05-29,06:38:38.000,150,11032672,13445,0,1716964717,13056.417369579991,75.06822924000153,53471.00177424 2024-05-29,06:38:39.000,150,11032637,13605,0,1716964718,13056.437578509991,75.04708185000345,53471.043696960005 2024-05-29,06:38:40.000,150,11032672,13285,0,1716964719,13056.437578509991,75.06822924000153,53471.03670984001 2024-05-29,06:38:41.000,150,11032655,13605,0,1716964720,13056.42410589,75.01888532999874,53471.05068408 2024-05-29,06:38:42.000,150,11032687,13565,0,1716964721,13056.451051129996,75.01183619999938,53471.03670984001 2024-05-29,06:38:43.000,150,11032687,13885,0,1716964722,13056.44431482,75.06822924000153,53471.0227356 2024-05-29,06:38:44.000,150,11032661,13485,0,1716964723,13056.437578509991,75.05413098000281,53471.043696960005 2024-05-29,06:38:45.000,150,11032632,13845,0,1716964724,13056.44431482,75.03298359000473,53470.973825760004 2024-05-29,06:38:46.000,150,11032696,13485,0,1716964725,13056.44431482,75.06118011000217,53471.0227356 2024-05-29,06:38:47.000,150,11032664,13285,0,1716964726,13056.471260059996,75.06822924000153,53471.05068408 2024-05-29,06:38:48.000,150,11032657,13925,0,1716964727,13056.48473268,75.08232750000025,53471.03670984001 2024-05-29,06:38:49.000,150,11032620,13485,0,1716964728,13056.491468989996,75.04003272000409,53471.00177424 2024-05-29,06:38:50.000,150,11032633,13605,0,1716964729,13056.491468989996,75.06822924000153,53471.00876136 2024-05-29,06:38:51.000,150,11032614,13725,0,1716964730,13056.504941610001,75.07527837000089,53470.994787120006 2024-05-29,06:38:52.000,150,11032619,13725,0,1716964731,13056.491468989996,75.08232750000025,53471.03670984001 2024-05-29,06:38:53.000,150,11032681,13405,0,1716964732,13056.48473268,75.09642575999897,53470.98780000001 2024-05-29,06:38:54.000,150,11032679,13725,0,1716964733,13056.518414229991,75.12462228000368,53470.96683864001 2024-05-29,06:38:55.000,150,11032647,13805,0,1716964734,13056.491468989996,75.1387205400024,53470.973825760004 2024-05-29,06:38:56.000,150,11032669,13685,0,1716964735,13056.572304709996,75.18806444999791,53471.043696960005 2024-05-29,06:38:57.000,150,11032661,13405,0,1716964736,13056.511677919996,75.15986793000047,53470.98780000001 2024-05-29,06:38:58.000,150,11032677,13605,0,1716964737,13056.498205299991,75.1387205400024,53471.02972272 2024-05-29,06:38:59.000,150,11032613,13365,0,1716964738,13056.491468989996,75.1387205400024,53471.01574848001 2024-05-29,06:39:00.000,150,11032649,13605,0,1716964739,13056.545359470001,75.15986793000047,53471.02972272 2024-05-29,06:39:01.000,150,11032679,13725,0,1716964740,13056.511677919996,75.2374083600007,53470.96683864001 2024-05-29,06:39:02.000,150,11032645,13925,0,1716964741,13056.504941610001,75.2374083600007,53470.96683864001 2024-05-29,06:39:03.000,150,11032661,13605,0,1716964742,13056.491468989996,75.21626097000262,53470.95985152 2024-05-29,06:39:04.000,150,11032679,13405,0,1716964743,13056.525150540001,75.2374083600007,53470.91792880001 2024-05-29,06:39:05.000,150,11032667,14045,0,1716964744,13056.504941610001,75.21626097000262,53470.9528644 2024-05-29,06:39:06.000,150,11032629,13965,0,1716964745,13056.572304709996,75.20921184000326,53470.924915920004 2024-05-29,06:39:07.000,150,11032670,13645,0,1716964746,13056.518414229991,75.19511358000454,53470.973825760004 2024-05-29,06:39:08.000,150,11032665,13885,0,1716964747,13056.552095779996,75.18101531999855,53470.9528644 2024-05-29,06:39:09.000,150,11032640,13765,0,1716964748,13056.511677919996,75.18101531999855,53470.95985152 2024-05-29,06:39:10.000,150,11032637,13605,0,1716964749,13056.518414229991,75.19511358000454,53470.9528644 2024-05-29,06:39:11.000,150,11032671,14005,0,1716964750,13056.525150540001,75.18806444999791,53470.91792880001 2024-05-29,06:39:12.000,150,11032619,13925,0,1716964751,13056.531886849996,75.16691705999983,53470.973825760004 2024-05-29,06:39:13.000,150,11032718,13325,0,1716964752,13056.538623159991,75.17396618999919,53471.043696960005 2024-05-29,06:39:14.000,150,11032671,13605,0,1716964753,13056.525150540001,75.15986793000047,53471.0227356 2024-05-29,06:39:15.000,150,11032605,13405,0,1716964754,13056.538623159991,75.16691705999983,53471.00177424 2024-05-29,06:39:16.000,150,11032621,13725,0,1716964755,13056.525150540001,75.15281880000111,53470.994787120006 2024-05-29,06:39:17.000,150,11032653,13805,0,1716964756,13056.518414229991,75.17396618999919,53471.02972272 2024-05-29,06:39:18.000,150,11032675,13445,0,1716964757,13056.558832089991,75.16691705999983,53471.0227356 2024-05-29,06:39:19.000,150,11032676,14005,0,1716964758,13056.558832089991,75.10347488999832,53471.01574848001 2024-05-29,06:39:20.000,150,11032677,13765,0,1716964759,13056.525150540001,75.15281880000111,53471.02972272 2024-05-29,06:39:21.000,150,11032644,13845,0,1716964760,13056.552095779996,75.1387205400024,53471.00177424 2024-05-29,06:39:22.000,150,11032647,13565,0,1716964761,13056.538623159991,75.09642575999897,53471.00876136 2024-05-29,06:39:23.000,150,11032598,13845,0,1716964762,13056.545359470001,75.11052401999768,53471.0227356 2024-05-29,06:39:24.000,150,11032694,13925,0,1716964763,13056.525150540001,75.07527837000089,53471.03670984001 2024-05-29,06:39:25.000,150,11032643,13605,0,1716964764,13056.545359470001,75.08232750000025,53471.0576712 2024-05-29,06:39:26.000,150,11032633,13885,0,1716964765,13056.572304709996,75.08232750000025,53471.00876136 2024-05-29,06:39:27.000,150,11032683,14085,0,1716964766,13056.626195190001,75.11757315000432,53471.07164544 2024-05-29,06:39:28.000,150,11032721,13565,0,1716964767,13056.599249949992,75.09642575999897,53471.06465832001 2024-05-29,06:39:29.000,150,11032660,13605,0,1716964768,13056.605986260001,75.06822924000153,53471.043696960005 2024-05-29,06:39:30.000,150,11032614,13805,0,1716964769,13056.605986260001,75.06822924000153,53471.05068408 2024-05-29,06:39:31.000,150,11032651,13725,0,1716964770,13056.626195190001,75.09642575999897,53471.0227356 2024-05-29,06:39:32.000,150,11032709,13765,0,1716964771,13056.626195190001,75.07527837000089,53471.03670984001 2024-05-29,06:39:33.000,150,11032646,13485,0,1716964772,13056.632931499997,75.10347488999832,53471.043696960005 2024-05-29,06:39:34.000,150,11032695,13605,0,1716964773,13056.639667809992,75.08232750000025,53471.03670984001 2024-05-29,06:39:35.000,150,11032664,13685,0,1716964774,13056.680085669992,75.0893766299996,53471.07863256 2024-05-29,06:39:36.000,150,11032646,13805,0,1716964775,13056.686821980002,75.11757315000432,53471.02972272 2024-05-29,06:39:37.000,150,11032656,14005,0,1716964776,13056.680085669992,75.11757315000432,53471.05068408 2024-05-29,06:39:38.000,150,11032703,14165,0,1716964777,13056.686821980002,75.11052401999768,53471.09959392 2024-05-29,06:39:39.000,150,11032665,13565,0,1716964778,13056.700294599992,75.11757315000432,53471.07863256 2024-05-29,06:39:40.000,150,11032635,13885,0,1716964779,13056.713767219997,75.1387205400024,53471.05068408 2024-05-29,06:39:41.000,150,11032691,13605,0,1716964780,13056.720503529992,75.11052401999768,53471.10658104001 2024-05-29,06:39:42.000,150,11032665,14045,0,1716964781,13056.747448770002,75.11052401999768,53471.09959392 2024-05-29,06:39:43.000,150,11032667,13925,0,1716964782,13056.767657700002,75.09642575999897,53471.12055528 2024-05-29,06:39:44.000,150,11032657,13405,0,1716964783,13056.801339249992,75.10347488999832,53471.16946512 2024-05-29,06:39:45.000,150,11032641,13565,0,1716964784,13056.787866630002,75.09642575999897,53471.092606800004 2024-05-29,06:39:46.000,150,11032690,14045,0,1716964785,13056.828284490002,75.1387205400024,53471.113568160006 2024-05-29,06:39:47.000,150,11032671,13645,0,1716964786,13056.814811869997,75.10347488999832,53471.15549088001 2024-05-29,06:39:48.000,150,11032639,13925,0,1716964787,13056.835020799997,75.06822924000153,53471.141516640004 2024-05-29,06:39:49.000,150,11032631,13765,0,1716964788,13056.848493420002,75.09642575999897,53471.17645224 2024-05-29,06:39:50.000,150,11032620,13565,0,1716964789,13056.855229729998,75.13167141000304,53471.14850376 2024-05-29,06:39:51.000,150,11032602,13485,0,1716964790,13056.835020799997,75.10347488999832,53471.1275424 2024-05-29,06:39:52.000,150,11032629,13485,0,1716964791,13056.868702350002,75.0893766299996,53471.141516640004 2024-05-29,06:39:53.000,150,11032648,13565,0,1716964792,13056.882174969993,75.10347488999832,53471.1275424 2024-05-29,06:39:54.000,150,11032641,13725,0,1716964793,13056.848493420002,75.07527837000089,53471.162478000006 2024-05-29,06:39:55.000,150,11032658,13645,0,1716964794,13056.848493420002,75.0893766299996,53471.15549088001 2024-05-29,06:39:56.000,150,11032608,13645,0,1716964795,13056.835020799997,75.07527837000089,53471.113568160006 2024-05-29,06:39:57.000,150,11032643,13605,0,1716964796,13056.868702350002,75.06822924000153,53471.1275424 2024-05-29,06:39:58.000,150,11032629,13885,0,1716964797,13056.868702350002,75.0259344599981,53471.113568160006 2024-05-29,06:39:59.000,150,11032642,13445,0,1716964798,13056.882174969993,75.03298359000473,53471.1275424 2024-05-29,06:40:00.000,150,11032628,13725,0,1716964799,13056.882174969993,75.05413098000281,53471.13452952001 2024-05-29,06:40:01.000,150,11032672,13845,0,1716964800,13056.882174969993,75.05413098000281,53471.16946512 2024-05-29,06:40:02.000,150,11032661,13205,0,1716964801,13056.882174969993,75.07527837000089,53471.16946512 2024-05-29,06:40:03.000,150,11032662,13765,0,1716964802,13056.855229729998,75.04003272000409,53471.1974136 2024-05-29,06:40:04.000,150,11032672,13645,0,1716964803,13056.902383899993,75.0259344599981,53471.16946512 2024-05-29,06:40:05.000,150,11032639,13725,0,1716964804,13056.895647589998,75.03298359000473,53471.1974136 2024-05-29,06:40:06.000,150,11032664,13765,0,1716964805,13056.915856519998,75.03298359000473,53471.21837496 2024-05-29,06:40:07.000,150,11032625,13605,0,1716964806,13056.929329139988,75.05413098000281,53471.23933632 2024-05-29,06:40:08.000,150,11032608,13725,0,1716964807,13056.902383899993,75.04708185000345,53471.1974136 2024-05-29,06:40:09.000,150,11032702,13925,0,1716964808,13056.976483309998,74.9906888100013,53471.17645224 2024-05-29,06:40:10.000,150,11032614,14085,0,1716964809,13056.963010689993,74.97659055000258,53471.18343936001 2024-05-29,06:40:11.000,150,11032691,13725,0,1716964810,13056.996692239998,74.97659055000258,53471.162478000006 2024-05-29,06:40:12.000,150,11032687,13885,0,1716964811,13056.976483309998,74.90609925000172,53471.18343936001 2024-05-29,06:40:13.000,150,11032663,13725,0,1716964812,13057.003428549993,74.892000990003,53471.1974136 2024-05-29,06:40:14.000,150,11032646,13885,0,1716964813,13057.003428549993,74.93429576999915,53471.1974136 2024-05-29,06:40:15.000,150,11032625,13805,0,1716964814,13057.016901169998,74.93429576999915,53471.17645224 2024-05-29,06:40:16.000,150,11032609,13765,0,1716964815,13057.016901169998,74.90609925000172,53471.162478000006 2024-05-29,06:40:17.000,150,11032624,13645,0,1716964816,13057.023637479993,74.90609925000172,53471.19042648 2024-05-29,06:40:18.000,150,11032607,13685,0,1716964817,13057.064055339994,74.91314838000108,53471.20440072001 2024-05-29,06:40:19.000,150,11032667,13565,0,1716964818,13057.097736889998,74.90609925000172,53471.21837496 2024-05-29,06:40:20.000,150,11032639,13645,0,1716964819,13057.070791649989,74.87085359999764,53471.21837496 2024-05-29,06:40:21.000,150,11032646,13765,0,1716964820,13057.050582719989,74.88495186000364,53471.21837496 2024-05-29,06:40:22.000,150,11032687,13765,0,1716964821,13057.064055339994,74.88495186000364,53471.20440072001 2024-05-29,06:40:23.000,150,11032586,13765,0,1716964822,13057.104473199994,74.84265708000021,53471.25331056001 2024-05-29,06:40:24.000,150,11032656,13725,0,1716964823,13057.097736889998,74.88495186000364,53471.23933632 2024-05-29,06:40:25.000,150,11032671,13685,0,1716964824,13057.131418439989,74.84970620999957,53471.24632344 2024-05-29,06:40:26.000,150,11032686,13765,0,1716964825,13057.131418439989,74.86380446999829,53471.25331056001 2024-05-29,06:40:27.000,150,11032647,13965,0,1716964826,13057.117945819999,74.84970620999957,53471.22536208 2024-05-29,06:40:28.000,150,11032677,13605,0,1716964827,13057.131418439989,74.87085359999764,53471.27427192001 2024-05-29,06:40:29.000,150,11032667,13845,0,1716964828,13057.138154749999,74.87085359999764,53471.27427192001 2024-05-29,06:40:30.000,150,11032628,13645,0,1716964829,13057.131418439989,74.87790273000428,53471.27427192001 2024-05-29,06:40:31.000,150,11032672,13845,0,1716964830,13057.158363679999,74.85675533999893,53471.260297680004 2024-05-29,06:40:32.000,150,11032655,13725,0,1716964831,13057.131418439989,74.87790273000428,53471.21837496 2024-05-29,06:40:33.000,150,11032636,13725,0,1716964832,13057.178572609999,74.84265708000021,53471.24632344 2024-05-29,06:40:34.000,150,11032627,13445,0,1716964833,13057.178572609999,74.83560795000085,53471.21837496 2024-05-29,06:40:35.000,150,11032686,13845,0,1716964834,13057.171836299989,74.81446056000277,53471.21837496 2024-05-29,06:40:36.000,150,11032614,13805,0,1716964835,13057.185308919994,74.80741143000341,53471.21837496 2024-05-29,06:40:37.000,150,11032637,13765,0,1716964836,13057.225726779994,74.77216577999934,53471.260297680004 2024-05-29,06:40:38.000,150,11032637,13565,0,1716964837,13057.198781539999,74.78626403999806,53471.23234920001 2024-05-29,06:40:39.000,150,11032637,13965,0,1716964838,13057.205517849994,74.72282187000383,53471.25331056001 2024-05-29,06:40:40.000,150,11032651,13605,0,1716964839,13057.198781539999,74.7439692600019,53471.22536208 2024-05-29,06:40:41.000,150,11032674,13405,0,1716964840,13057.205517849994,74.73692013000255,53471.24632344 2024-05-29,06:40:42.000,150,11032679,13565,0,1716964841,13057.198781539999,74.70872360999783,53471.24632344 2024-05-29,06:40:43.000,150,11032692,13725,0,1716964842,13057.23246308999,74.70167447999847,53471.23933632 2024-05-29,06:40:44.000,150,11032659,13365,0,1716964843,13057.27961726,74.72282187000383,53471.23933632 2024-05-29,06:40:45.000,150,11032661,13565,0,1716964844,13057.266144639994,74.70167447999847,53471.260297680004 2024-05-29,06:40:46.000,150,11032657,14005,0,1716964845,13057.25267201999,74.68757621999976,53471.18343936001 2024-05-29,06:40:47.000,150,11032645,13485,0,1716964846,13057.239199399999,74.69462534999911,53471.21837496 2024-05-29,06:40:48.000,150,11032645,13685,0,1716964847,13057.25940833,74.68757621999976,53471.20440072001 2024-05-29,06:40:49.000,150,11032673,14005,0,1716964848,13057.25267201999,74.65233057000296,53471.20440072001 2024-05-29,06:40:50.000,150,11032660,13565,0,1716964849,13057.286353569994,74.69462534999911,53471.1974136 2024-05-29,06:40:51.000,150,11032617,13725,0,1716964850,13057.286353569994,74.65233057000296,53471.2672848 2024-05-29,06:40:52.000,150,11032660,14045,0,1716964851,13057.306562499994,74.65233057000296,53471.281259040006 2024-05-29,06:40:53.000,150,11032662,13965,0,1716964852,13057.31329880999,74.65233057000296,53471.25331056001 2024-05-29,06:40:54.000,150,11032657,13765,0,1716964853,13057.326771429995,74.63823231000424,53471.27427192001 2024-05-29,06:40:55.000,150,11032647,13965,0,1716964854,13057.34024405,74.63823231000424,53471.2672848 2024-05-29,06:40:56.000,150,11032666,13725,0,1716964855,13057.29982619,74.63118318000488,53471.2672848 2024-05-29,06:40:57.000,150,11032714,13685,0,1716964856,13057.29308987999,74.61708491999889,53471.25331056001 2024-05-29,06:40:58.000,150,11032621,13845,0,1716964857,13057.33350773999,74.6452814400036,53471.260297680004 2024-05-29,06:40:59.000,150,11032661,14445,0,1716964858,13057.33350773999,74.61708491999889,53471.23933632 2024-05-29,06:41:00.000,150,11032691,14005,0,1716964859,13057.29982619,74.63823231000424,53471.27427192001 2024-05-29,06:41:01.000,150,11032707,13645,0,1716964860,13057.29982619,74.62413404999825,53471.25331056001 2024-05-29,06:41:02.000,150,11032664,13645,0,1716964861,13057.32003512,74.62413404999825,53471.27427192001 2024-05-29,06:41:03.000,150,11032655,13485,0,1716964862,13057.346980359995,74.63823231000424,53471.28824616 2024-05-29,06:41:04.000,150,11032643,13565,0,1716964863,13057.33350773999,74.6452814400036,53471.29523328 2024-05-29,06:41:05.000,150,11032666,13605,0,1716964864,13057.33350773999,74.66642883000168,53471.27427192001 2024-05-29,06:41:06.000,150,11032653,14245,0,1716964865,13057.326771429995,74.65937970000232,53471.23933632 2024-05-29,06:41:07.000,150,11032696,13565,0,1716964866,13057.326771429995,74.63823231000424,53471.281259040006 2024-05-29,06:41:08.000,150,11032631,13365,0,1716964867,13057.34024405,74.63118318000488,53471.2672848 2024-05-29,06:41:09.000,150,11032635,14325,0,1716964868,13057.33350773999,74.61708491999889,53471.281259040006 2024-05-29,06:41:10.000,150,11032699,13725,0,1716964869,13057.34024405,74.61708491999889,53471.27427192001 2024-05-29,06:41:11.000,150,11032685,13845,0,1716964870,13057.34024405,74.61003578999953,53471.281259040006 2024-05-29,06:41:12.000,150,11032665,13765,0,1716964871,13057.36045298,74.58183927000209,53471.260297680004 2024-05-29,06:41:13.000,150,11032647,13525,0,1716964872,13057.367189289995,74.59593753000081,53471.25331056001 2024-05-29,06:41:14.000,150,11032647,13885,0,1716964873,13057.34024405,74.58888840000145,53471.260297680004 2024-05-29,06:41:15.000,150,11032663,13605,0,1716964874,13057.33350773999,74.57479014000273,53471.22536208 2024-05-29,06:41:16.000,150,11032653,13965,0,1716964875,13057.346980359995,74.60298666000017,53471.24632344 2024-05-29,06:41:17.000,150,11032667,13765,0,1716964876,13057.346980359995,74.59593753000081,53471.211387840005 2024-05-29,06:41:18.000,150,11032687,13725,0,1716964877,13057.38066191,74.57479014000273,53471.211387840005 2024-05-29,06:41:19.000,150,11032693,13845,0,1716964878,13057.35371666999,74.62413404999825,53471.25331056001 2024-05-29,06:41:20.000,150,11032673,14085,0,1716964879,13057.346980359995,74.58888840000145,53471.23933632 2024-05-29,06:41:21.000,150,11032709,13845,0,1716964880,13057.33350773999,74.58888840000145,53471.211387840005 2024-05-29,06:41:22.000,150,11032676,13925,0,1716964881,13057.387398219995,74.61708491999889,53471.21837496 2024-05-29,06:41:23.000,150,11032662,13565,0,1716964882,13057.367189289995,74.58888840000145,53471.22536208 2024-05-29,06:41:24.000,150,11032694,13565,0,1716964883,13057.36045298,74.57479014000273,53471.24632344 2024-05-29,06:41:25.000,150,11032684,13765,0,1716964884,13057.36045298,74.57479014000273,53471.23933632 2024-05-29,06:41:26.000,150,11032695,13485,0,1716964885,13057.35371666999,74.55364275000466,53471.1974136 2024-05-29,06:41:27.000,150,11032666,13645,0,1716964886,13057.35371666999,74.56069188000401,53471.23234920001 2024-05-29,06:41:28.000,150,11032686,13565,0,1716964887,13057.38066191,74.56774101000337,53471.23933632 2024-05-29,06:41:29.000,150,11032677,13805,0,1716964888,13057.346980359995,74.53954448999866,53471.19042648 2024-05-29,06:41:30.000,150,11032701,14045,0,1716964889,13057.346980359995,74.55364275000466,53471.211387840005 2024-05-29,06:41:31.000,150,11032660,14085,0,1716964890,13057.387398219995,74.54659361999802,53471.1974136 2024-05-29,06:41:32.000,150,11032659,13565,0,1716964891,13057.346980359995,74.56069188000401,53471.18343936001 2024-05-29,06:41:33.000,150,11032645,13725,0,1716964892,13057.326771429995,74.54659361999802,53471.13452952001 2024-05-29,06:41:34.000,150,11032675,13805,0,1716964893,13057.35371666999,74.51839710000058,53471.21837496 2024-05-29,06:41:35.000,150,11032720,14165,0,1716964894,13057.33350773999,74.53954448999866,53471.19042648 2024-05-29,06:41:36.000,150,11032686,14045,0,1716964895,13057.346980359995,74.4972497100025,53471.1974136 2024-05-29,06:41:37.000,150,11032691,14085,0,1716964896,13057.31329880999,74.5324953599993,53471.21837496 2024-05-29,06:41:38.000,150,11032687,13565,0,1716964897,13057.31329880999,74.50429884000187,53471.17645224 2024-05-29,06:41:39.000,150,11032680,13605,0,1716964898,13057.326771429995,74.51134797000122,53471.141516640004 2024-05-29,06:41:40.000,150,11032651,14045,0,1716964899,13057.33350773999,74.4972497100025,53471.20440072001 2024-05-29,06:41:41.000,150,11032712,13765,0,1716964900,13057.32003512,74.51839710000058,53471.17645224 2024-05-29,06:41:42.000,150,11032732,13605,0,1716964901,13057.29308987999,74.4972497100025,53471.15549088001 2024-05-29,06:41:43.000,150,11032666,13885,0,1716964902,13057.36045298,74.44790579999972,53471.20440072001 2024-05-29,06:41:44.000,150,11032645,13525,0,1716964903,13057.32003512,74.4972497100025,53471.19042648 2024-05-29,06:41:45.000,150,11032681,13285,0,1716964904,13057.32003512,74.47610232000443,53471.21837496 2024-05-29,06:41:46.000,150,11032663,13645,0,1716964905,13057.33350773999,74.48315145000379,53471.23933632 2024-05-29,06:41:47.000,150,11032675,13965,0,1716964906,13057.34024405,74.4972497100025,53471.19042648 2024-05-29,06:41:48.000,150,11032644,13725,0,1716964907,13057.367189289995,74.49020058000315,53471.23933632 2024-05-29,06:41:49.000,150,11032649,13685,0,1716964908,13057.38066191,74.48315145000379,53471.20440072001 2024-05-29,06:41:50.000,150,11032692,13925,0,1716964909,13057.367189289995,74.4972497100025,53471.20440072001 2024-05-29,06:41:51.000,150,11032689,13565,0,1716964910,13057.36045298,74.4690531899978,53471.20440072001 2024-05-29,06:41:52.000,150,11032694,14045,0,1716964911,13057.36045298,74.48315145000379,53471.25331056001 2024-05-29,06:41:53.000,150,11032671,13205,0,1716964912,13057.34024405,74.47610232000443,53471.21837496 2024-05-29,06:41:54.000,150,11032675,13965,0,1716964913,13057.367189289995,74.47610232000443,53471.162478000006 2024-05-29,06:41:55.000,150,11032675,13845,0,1716964914,13057.34024405,74.433807540001,53471.2672848 2024-05-29,06:41:56.000,150,11032689,13885,0,1716964915,13057.326771429995,74.48315145000379,53471.23933632 2024-05-29,06:41:57.000,150,11032698,13645,0,1716964916,13057.34024405,74.45495492999908,53471.18343936001 2024-05-29,06:41:58.000,150,11032657,13765,0,1716964917,13057.31329880999,74.46200405999843,53471.20440072001 2024-05-29,06:41:59.000,150,11032693,13565,0,1716964918,13057.29308987999,74.41970928000228,53471.15549088001 2024-05-29,06:42:00.000,150,11032668,13885,0,1716964919,13057.27961726,74.44790579999972,53471.16946512 2024-05-29,06:42:01.000,150,11032664,13765,0,1716964920,13057.25267201999,74.44085667000036,53471.18343936001 2024-05-29,06:42:02.000,150,11032664,13925,0,1716964921,13057.286353569994,74.44790579999972,53471.17645224 2024-05-29,06:42:03.000,150,11032671,13685,0,1716964922,13057.27288094999,74.42675841000164,53471.18343936001 2024-05-29,06:42:04.000,150,11032689,13445,0,1716964923,13057.245935709994,74.46200405999843,53471.14850376 2024-05-29,06:42:05.000,150,11032702,13685,0,1716964924,13057.23246308999,74.46200405999843,53471.14850376 2024-05-29,06:42:06.000,150,11032659,13325,0,1716964925,13057.25267201999,74.45495492999908,53471.17645224 2024-05-29,06:42:07.000,150,11032656,13205,0,1716964926,13057.239199399999,74.40561102000356,53471.141516640004 2024-05-29,06:42:08.000,150,11032653,13765,0,1716964927,13057.218990469999,74.44085667000036,53471.14850376 2024-05-29,06:42:09.000,150,11032699,14045,0,1716964928,13057.185308919994,74.3985618900042,53471.141516640004 2024-05-29,06:42:10.000,150,11032694,13645,0,1716964929,13057.185308919994,74.38446362999821,53471.15549088001 2024-05-29,06:42:11.000,150,11032675,13605,0,1716964930,13057.178572609999,74.37036536999949,53471.211387840005 2024-05-29,06:42:12.000,150,11032668,13685,0,1716964931,13057.171836299989,74.37036536999949,53471.18343936001 2024-05-29,06:42:13.000,150,11032680,13565,0,1716964932,13057.158363679999,74.3985618900042,53471.141516640004 2024-05-29,06:42:14.000,150,11032677,13925,0,1716964933,13057.117945819999,74.35626711000077,53471.162478000006 2024-05-29,06:42:15.000,150,11032689,13765,0,1716964934,13057.104473199994,74.37036536999949,53471.15549088001 2024-05-29,06:42:16.000,150,11032662,14205,0,1716964935,13057.091000579989,74.35626711000077,53471.15549088001 2024-05-29,06:42:17.000,150,11032622,13605,0,1716964936,13057.084264269994,74.35626711000077,53471.14850376 2024-05-29,06:42:18.000,150,11032684,13725,0,1716964937,13057.057319029998,74.37036536999949,53471.09959392 2024-05-29,06:42:29.000,150,11032681,13805,0,1716964948,13056.895647589998,74.29282493999926,53471.043696960005 2024-05-29,06:42:30.000,150,11032669,13645,0,1716964949,13056.868702350002,74.27167755000119,53471.03670984001 2024-05-29,06:42:31.000,150,11032672,13885,0,1716964950,13056.875438659998,74.25053016000311,53471.0576712 2024-05-29,06:42:32.000,150,11032670,13365,0,1716964951,13056.841757109993,74.25053016000311,53470.973825760004 2024-05-29,06:42:33.000,150,11032657,13645,0,1716964952,13056.821548179993,74.26462842000183,53471.02972272 2024-05-29,06:42:34.000,150,11032643,13885,0,1716964953,13056.814811869997,74.26462842000183,53471.00876136 2024-05-29,06:42:35.000,150,11032625,13565,0,1716964954,13056.808075560002,74.27872668000055,53470.973825760004 2024-05-29,06:42:36.000,150,11032673,13685,0,1716964955,13056.808075560002,74.24348103000375,53470.98780000001 2024-05-29,06:42:37.000,150,11032665,13405,0,1716964956,13056.760921389992,74.25053016000311,53471.00177424 2024-05-29,06:42:38.000,150,11032706,13925,0,1716964957,13056.720503529992,74.21528450999904,53471.01574848001 2024-05-29,06:42:39.000,150,11032666,13965,0,1716964958,13056.720503529992,74.20823537999968,53471.01574848001 2024-05-29,06:42:40.000,150,11032697,13965,0,1716964959,13056.713767219997,74.21528450999904,53470.9528644 2024-05-29,06:42:41.000,150,11032649,13885,0,1716964960,13056.740712459992,74.2223336399984,53470.973825760004 2024-05-29,06:42:42.000,150,11032660,14085,0,1716964961,13056.700294599992,74.17298973000288,53470.95985152 2024-05-29,06:42:43.000,150,11032663,13645,0,1716964962,13056.713767219997,74.23643190000439,53470.9528644 2024-05-29,06:42:44.000,150,11032672,13725,0,1716964963,13056.632931499997,74.20823537999968,53470.924915920004 2024-05-29,06:42:45.000,150,11032683,13845,0,1716964964,13056.639667809992,74.20823537999968,53470.9528644 2024-05-29,06:42:46.000,150,11032645,13805,0,1716964965,13056.653140429997,74.20823537999968,53470.924915920004 2024-05-29,06:42:47.000,150,11032674,13645,0,1716964966,13056.612722569997,74.1870879900016,53470.93889016001 2024-05-29,06:42:48.000,150,11032695,13765,0,1716964967,13056.626195190001,74.20823537999968,53470.93190304 2024-05-29,06:42:49.000,150,11032664,13965,0,1716964968,13056.585777330001,74.21528450999904,53470.91094168 2024-05-29,06:42:50.000,150,11032666,13685,0,1716964969,13056.599249949992,74.21528450999904,53470.96683864001 2024-05-29,06:42:51.000,150,11032688,13405,0,1716964970,13056.585777330001,74.20118625000032,53470.96683864001 2024-05-29,06:42:52.000,150,11032704,13485,0,1716964971,13056.545359470001,74.1870879900016,53470.93190304 2024-05-29,06:42:53.000,150,11032646,13565,0,1716964972,13056.518414229991,74.19413712000096,53470.91792880001 2024-05-29,06:42:54.000,150,11032697,13565,0,1716964973,13056.545359470001,74.23643190000439,53470.945877280006 2024-05-29,06:42:55.000,150,11032703,13245,0,1716964974,13056.511677919996,74.18003886000224,53470.93190304 2024-05-29,06:42:56.000,150,11032712,13685,0,1716964975,13056.518414229991,74.18003886000224,53470.8829932 2024-05-29,06:42:57.000,150,11032679,13845,0,1716964976,13056.518414229991,74.21528450999904,53470.90395456 2024-05-29,06:42:58.000,150,11032670,13725,0,1716964977,13056.531886849996,74.17298973000288,53470.827096240006 2024-05-29,06:42:59.000,150,11032654,13325,0,1716964978,13056.491468989996,74.1870879900016,53470.876006080005 2024-05-29,06:43:00.000,150,11032717,13605,0,1716964979,13056.48473268,74.17298973000288,53470.83408336 2024-05-29,06:43:01.000,150,11032715,13765,0,1716964980,13056.457787439991,74.1518423400048,53470.85504472 2024-05-29,06:43:02.000,150,11032689,13685,0,1716964981,13056.518414229991,74.15889147000416,53470.88998032 2024-05-29,06:43:03.000,150,11032680,13765,0,1716964982,13056.504941610001,74.1870879900016,53470.8829932 2024-05-29,06:43:04.000,150,11032694,13965,0,1716964983,13056.457787439991,74.16594060000352,53470.89696744001 2024-05-29,06:43:05.000,150,11032683,13805,0,1716964984,13056.46452375,74.15889147000416,53470.89696744001 2024-05-29,06:43:06.000,150,11032703,13725,0,1716964985,13056.39716064999,74.1518423400048,53470.90395456 2024-05-29,06:43:07.000,150,11032644,14005,0,1716964986,13056.40389696,74.14479320999817,53470.88998032 2024-05-29,06:43:08.000,150,11032692,13645,0,1716964987,13056.417369579991,74.15889147000416,53470.93889016001 2024-05-29,06:43:09.000,150,11032682,13805,0,1716964988,13056.42410589,74.12364582000009,53470.8829932 2024-05-29,06:43:10.000,150,11032657,13565,0,1716964989,13056.40389696,74.15889147000416,53470.88998032 2024-05-29,06:43:11.000,150,11032705,13525,0,1716964990,13056.39716064999,74.19413712000096,53470.8829932 2024-05-29,06:43:12.000,150,11032655,13725,0,1716964991,13056.40389696,74.14479320999817,53470.88998032 2024-05-29,06:43:13.000,150,11032674,13925,0,1716964992,13056.38368803,74.14479320999817,53470.86901896001 2024-05-29,06:43:14.000,150,11032685,13285,0,1716964993,13056.38368803,74.14479320999817,53470.924915920004 2024-05-29,06:43:15.000,150,11032660,13485,0,1716964994,13056.38368803,74.16594060000352,53470.91792880001 2024-05-29,06:43:16.000,150,11032717,13445,0,1716964995,13056.390424339996,74.20118625000032,53470.9528644 2024-05-29,06:43:17.000,150,11032726,13565,0,1716964996,13056.329797549995,74.1518423400048,53470.88998032 2024-05-29,06:43:18.000,150,11032652,13725,0,1716964997,13056.3634791,74.18003886000224,53470.876006080005 2024-05-29,06:43:19.000,150,11032671,13485,0,1716964998,13056.32306124,74.17298973000288,53470.84805760001 2024-05-29,06:43:20.000,150,11032623,13605,0,1716964999,13056.3634791,74.1518423400048,53470.85504472 2024-05-29,06:43:21.000,150,11032670,13365,0,1716965000,13056.37695171999,74.1518423400048,53470.91094168 2024-05-29,06:43:22.000,150,11032697,13805,0,1716965001,13056.32306124,74.13774407999881,53470.91094168 2024-05-29,06:43:23.000,150,11032740,13485,0,1716965002,13056.32306124,74.13069494999945,53470.93889016001 2024-05-29,06:43:24.000,150,11032673,14125,0,1716965003,13056.309588619995,74.13774407999881,53470.91792880001 2024-05-29,06:43:25.000,150,11032683,13565,0,1716965004,13056.34327017,74.11659669000073,53470.84805760001 2024-05-29,06:43:26.000,150,11032712,13845,0,1716965005,13056.289379689995,74.11659669000073,53470.876006080005 2024-05-29,06:43:27.000,150,11032666,13325,0,1716965006,13056.29611599999,74.13774407999881,53470.85504472 2024-05-29,06:43:28.000,150,11032685,13925,0,1716965007,13056.309588619995,74.11659669000073,53470.876006080005 2024-05-29,06:43:29.000,150,11032678,13725,0,1716965008,13056.32306124,74.13774407999881,53470.876006080005 2024-05-29,06:43:30.000,150,11032668,13565,0,1716965009,13056.27590706999,74.0884001700033,53470.83408336 2024-05-29,06:43:31.000,150,11032709,13965,0,1716965010,13056.28264338,74.08135104000394,53470.84805760001 2024-05-29,06:43:32.000,150,11032705,13725,0,1716965011,13056.24222552,74.0884001700033,53470.82010912001 2024-05-29,06:43:33.000,150,11032690,13925,0,1716965012,13056.248961829995,74.11659669000073,53470.813122 2024-05-29,06:43:34.000,150,11032681,13845,0,1716965013,13056.23548920999,74.0884001700033,53470.78517352 2024-05-29,06:43:35.000,150,11032684,13965,0,1716965014,13056.248961829995,74.09544930000266,53470.84805760001 2024-05-29,06:43:36.000,150,11032715,13765,0,1716965015,13056.27590706999,74.0884001700033,53470.84805760001 2024-05-29,06:43:37.000,150,11032721,13845,0,1716965016,13056.248961829995,74.08135104000394,53470.876006080005 2024-05-29,06:43:38.000,150,11032683,14085,0,1716965017,13056.228752899995,74.06725277999794,53470.79914776001 2024-05-29,06:43:39.000,150,11032699,13805,0,1716965018,13056.22201659,74.06725277999794,53470.827096240006 2024-05-29,06:43:40.000,150,11032719,13405,0,1716965019,13056.21528027999,74.07430191000458,53470.79216064 2024-05-29,06:43:41.000,150,11032729,13965,0,1716965020,13056.25569813999,74.0390562600005,53470.83408336 2024-05-29,06:43:42.000,150,11032646,13405,0,1716965021,13056.248961829995,74.06725277999794,53470.8829932 2024-05-29,06:43:43.000,150,11032717,13405,0,1716965022,13056.248961829995,74.05315451999923,53470.84107048 2024-05-29,06:43:44.000,150,11032657,13725,0,1716965023,13056.269170759995,74.06725277999794,53470.78517352 2024-05-29,06:43:45.000,150,11032712,14005,0,1716965024,13056.269170759995,74.07430191000458,53470.84107048 2024-05-29,06:43:46.000,150,11032712,13725,0,1716965025,13056.309588619995,74.06020364999858,53470.79216064 2024-05-29,06:43:47.000,150,11032691,13645,0,1716965026,13056.26243445,74.05315451999923,53470.85504472 2024-05-29,06:43:48.000,150,11032661,13885,0,1716965027,13056.26243445,74.06725277999794,53470.79216064 2024-05-29,06:43:49.000,150,11032732,13725,0,1716965028,13056.25569813999,74.06725277999794,53470.778186400006 2024-05-29,06:43:50.000,150,11032659,13845,0,1716965029,13056.248961829995,74.05315451999923,53470.79914776001 2024-05-29,06:43:51.000,150,11032669,13725,0,1716965030,13056.28264338,74.05315451999923,53470.79914776001 2024-05-29,06:43:52.000,150,11032696,13645,0,1716965031,13056.289379689995,74.06020364999858,53470.806134880004 2024-05-29,06:43:53.000,150,11032694,13565,0,1716965032,13056.27590706999,74.06020364999858,53470.813122 2024-05-29,06:43:54.000,150,11032693,13525,0,1716965033,13056.30285231,74.04610538999987,53470.827096240006 2024-05-29,06:43:55.000,150,11032680,13965,0,1716965034,13056.29611599999,74.05315451999923,53470.79216064 2024-05-29,06:43:56.000,150,11032709,13605,0,1716965035,13056.29611599999,74.0390562600005,53470.7432508 2024-05-29,06:43:57.000,150,11032678,13885,0,1716965036,13056.29611599999,74.03200713000115,53470.75023792001 2024-05-29,06:43:58.000,150,11032663,13885,0,1716965037,13056.33653385999,74.0390562600005,53470.79216064 2024-05-29,06:43:59.000,150,11032661,13285,0,1716965038,13056.33653385999,74.01790887000243,53470.77119928001 2024-05-29,06:44:00.000,150,11032666,13925,0,1716965039,13056.30285231,74.01790887000243,53470.77119928001 2024-05-29,06:44:01.000,150,11032710,13765,0,1716965040,13056.34327017,74.01790887000243,53470.78517352 2024-05-29,06:44:02.000,150,11032660,13565,0,1716965041,13056.350006479995,74.06725277999794,53470.77119928001 2024-05-29,06:44:03.000,150,11032659,13445,0,1716965042,13056.350006479995,74.08135104000394,53470.757225040004 2024-05-29,06:44:04.000,150,11032702,13685,0,1716965043,13056.34327017,74.09544930000266,53470.778186400006 2024-05-29,06:44:05.000,150,11032691,13525,0,1716965044,13056.35674278999,74.07430191000458,53470.77119928001 2024-05-29,06:44:06.000,150,11032675,13685,0,1716965045,13056.370215409996,74.06725277999794,53470.76421216 2024-05-29,06:44:07.000,150,11032702,13765,0,1716965046,13056.37695171999,74.09544930000266,53470.757225040004 2024-05-29,06:44:08.000,150,11032665,13605,0,1716965047,13056.430842199996,74.08135104000394,53470.79216064 2024-05-29,06:44:09.000,150,11032671,13725,0,1716965048,13056.410633269996,74.03200713000115,53470.79216064 2024-05-29,06:44:10.000,150,11032625,13725,0,1716965049,13056.37695171999,74.0884001700033,53470.77119928001 2024-05-29,06:44:11.000,150,11032646,13605,0,1716965050,13056.417369579991,74.07430191000458,53470.7432508 2024-05-29,06:44:12.000,150,11032669,13725,0,1716965051,13056.417369579991,74.09544930000266,53470.75023792001 2024-05-29,06:44:13.000,150,11032665,14165,0,1716965052,13056.417369579991,74.0884001700033,53470.72927656001 2024-05-29,06:44:14.000,150,11032662,13245,0,1716965053,13056.410633269996,74.0884001700033,53470.73626368 2024-05-29,06:44:15.000,150,11032647,13925,0,1716965054,13056.437578509991,74.0390562600005,53470.73626368 2024-05-29,06:44:16.000,150,11032662,13485,0,1716965055,13056.457787439991,74.0390562600005,53470.76421216 2024-05-29,06:44:17.000,150,11032703,13725,0,1716965056,13056.457787439991,74.07430191000458,53470.75023792001 2024-05-29,06:44:18.000,150,11032685,13685,0,1716965057,13056.498205299991,74.08135104000394,53470.778186400006 2024-05-29,06:44:19.000,150,11032702,13485,0,1716965058,13056.451051129996,74.0884001700033,53470.77119928001 2024-05-29,06:44:20.000,150,11032686,13845,0,1716965059,13056.46452375,74.10249843000202,53470.77119928001 2024-05-29,06:44:21.000,150,11032636,13685,0,1716965060,13056.46452375,74.0884001700033,53470.85504472 2024-05-29,06:44:22.000,150,11032680,13685,0,1716965061,13056.518414229991,74.10249843000202,53470.813122 2024-05-29,06:44:23.000,150,11032632,13765,0,1716965062,13056.491468989996,74.0884001700033,53470.806134880004 2024-05-29,06:44:24.000,150,11032678,13605,0,1716965063,13056.511677919996,74.06725277999794,53470.806134880004 2024-05-29,06:44:25.000,150,11032648,13565,0,1716965064,13056.525150540001,74.09544930000266,53470.827096240006 2024-05-29,06:44:26.000,150,11032706,13205,0,1716965065,13056.538623159991,74.10249843000202,53470.806134880004 2024-05-29,06:44:27.000,150,11032673,13525,0,1716965066,13056.552095779996,74.08135104000394,53470.813122 2024-05-29,06:44:28.000,150,11032668,13845,0,1716965067,13056.558832089991,74.10954756000137,53470.82010912001 2024-05-29,06:44:29.000,150,11032662,13765,0,1716965068,13056.579041019992,74.08135104000394,53470.83408336 2024-05-29,06:44:30.000,150,11032652,13765,0,1716965069,13056.605986260001,74.10249843000202,53470.78517352 2024-05-29,06:44:31.000,150,11032619,13885,0,1716965070,13056.646404120002,74.0884001700033,53470.806134880004 2024-05-29,06:44:32.000,150,11032637,13725,0,1716965071,13056.558832089991,74.1518423400048,53470.827096240006 2024-05-29,06:44:33.000,150,11032607,13765,0,1716965072,13056.612722569997,74.14479320999817,53470.806134880004 2024-05-29,06:44:34.000,150,11032661,13685,0,1716965073,13056.632931499997,74.15889147000416,53470.86901896001 2024-05-29,06:44:35.000,150,11032602,13565,0,1716965074,13056.619458879992,74.16594060000352,53470.83408336 2024-05-29,06:44:36.000,150,11032638,13805,0,1716965075,13056.632931499997,74.1518423400048,53470.86203184 2024-05-29,06:44:37.000,150,11032640,13765,0,1716965076,13056.666613050002,74.16594060000352,53470.83408336 2024-05-29,06:44:38.000,150,11032709,13885,0,1716965077,13056.686821980002,74.1870879900016,53470.79216064 2024-05-29,06:44:39.000,150,11032675,14085,0,1716965078,13056.686821980002,74.14479320999817,53470.8829932 2024-05-29,06:44:40.000,150,11032693,13645,0,1716965079,13056.686821980002,74.13069494999945,53470.86901896001 2024-05-29,06:44:41.000,150,11032697,13805,0,1716965080,13056.720503529992,74.13069494999945,53470.85504472 2024-05-29,06:44:42.000,150,11032692,13925,0,1716965081,13056.733976149997,74.1870879900016,53470.83408336 2024-05-29,06:44:43.000,150,11032632,13925,0,1716965082,13056.740712459992,74.18003886000224,53470.876006080005 2024-05-29,06:44:44.000,150,11032663,13645,0,1716965083,13056.747448770002,74.15889147000416,53470.86203184 2024-05-29,06:44:45.000,150,11032659,13885,0,1716965084,13056.787866630002,74.14479320999817,53470.86203184 2024-05-29,06:44:46.000,150,11032654,13605,0,1716965085,13056.781130319992,74.13774407999881,53470.85504472 2024-05-29,06:44:47.000,150,11032655,13485,0,1716965086,13056.787866630002,74.15889147000416,53470.876006080005 2024-05-29,06:44:48.000,150,11032643,13365,0,1716965087,13056.814811869997,74.19413712000096,53470.91094168 2024-05-29,06:44:49.000,150,11032646,13605,0,1716965088,13056.801339249992,74.17298973000288,53470.93190304 2024-05-29,06:44:50.000,150,11032636,13485,0,1716965089,13056.801339249992,74.19413712000096,53470.8829932 2024-05-29,06:44:51.000,150,11032696,13685,0,1716965090,13056.774394009997,74.19413712000096,53470.89696744001 2024-05-29,06:44:52.000,150,11032640,13725,0,1716965091,13056.787866630002,74.18003886000224,53470.89696744001 2024-05-29,06:44:53.000,150,11032671,13845,0,1716965092,13056.828284490002,74.20118625000032,53470.90395456 2024-05-29,06:44:54.000,150,11032635,13845,0,1716965093,13056.841757109993,74.21528450999904,53470.93190304 2024-05-29,06:44:55.000,150,11032665,13645,0,1716965094,13056.855229729998,74.17298973000288,53470.93889016001 2024-05-29,06:44:56.000,150,11032679,13685,0,1716965095,13056.841757109993,74.21528450999904,53470.8829932 2024-05-29,06:44:57.000,150,11032650,13925,0,1716965096,13056.841757109993,74.16594060000352,53470.90395456 2024-05-29,06:44:58.000,150,11032675,13765,0,1716965097,13056.882174969993,74.19413712000096,53470.88998032 2024-05-29,06:44:59.000,150,11032628,13605,0,1716965098,13056.895647589998,74.17298973000288,53470.93889016001 2024-05-29,06:45:00.000,150,11032669,13925,0,1716965099,13056.902383899993,74.24348103000375,53470.91792880001 2024-05-29,06:45:01.000,150,11032639,13645,0,1716965100,13056.895647589998,74.20823537999968,53470.945877280006 2024-05-29,06:45:02.000,150,11032697,13765,0,1716965101,13056.915856519998,74.22938276999776,53470.93889016001 2024-05-29,06:45:03.000,150,11032606,13685,0,1716965102,13056.882174969993,74.21528450999904,53470.924915920004 2024-05-29,06:45:04.000,150,11032674,13685,0,1716965103,13056.922592829993,74.23643190000439,53470.98081288 2024-05-29,06:45:05.000,150,11032673,13885,0,1716965104,13056.882174969993,74.22938276999776,53470.95985152 2024-05-29,06:45:06.000,150,11032640,13525,0,1716965105,13056.902383899993,74.25053016000311,53470.945877280006 2024-05-29,06:45:07.000,150,11032709,13525,0,1716965106,13056.895647589998,74.22938276999776,53470.924915920004 2024-05-29,06:45:08.000,150,11032707,13525,0,1716965107,13056.888911280003,74.27872668000055,53470.93889016001 2024-05-29,06:45:09.000,150,11032700,13365,0,1716965108,13056.895647589998,74.26462842000183,53470.93889016001 2024-05-29,06:45:10.000,150,11032629,13605,0,1716965109,13056.875438659998,74.29282493999926,53470.973825760004 2024-05-29,06:45:11.000,150,11032629,13485,0,1716965110,13056.861966039993,74.2857758099999,53470.945877280006 2024-05-29,06:45:12.000,150,11032632,13765,0,1716965111,13056.848493420002,74.32102146000398,53470.93889016001 2024-05-29,06:45:13.000,150,11032666,13925,0,1716965112,13056.875438659998,74.34216885000205,53470.95985152 2024-05-29,06:45:14.000,150,11032652,13805,0,1716965113,13056.828284490002,74.31397233000462,53470.91094168 2024-05-29,06:45:15.000,150,11032642,13565,0,1716965114,13056.868702350002,74.31397233000462,53470.95985152 2024-05-29,06:45:16.000,150,11032679,13605,0,1716965115,13056.875438659998,74.29282493999926,53470.91792880001 2024-05-29,06:45:17.000,150,11032637,13645,0,1716965116,13056.835020799997,74.34216885000205,53470.96683864001 2024-05-29,06:45:18.000,150,11032674,14045,0,1716965117,13056.848493420002,74.31397233000462,53470.90395456 2024-05-29,06:45:19.000,150,11032612,13445,0,1716965118,13056.882174969993,74.32807059000334,53470.95985152 2024-05-29,06:45:20.000,150,11032690,13485,0,1716965119,13056.888911280003,74.32102146000398,53470.93889016001 2024-05-29,06:45:21.000,150,11032645,13845,0,1716965120,13056.841757109993,74.31397233000462,53470.90395456 2024-05-29,06:45:22.000,150,11032638,13805,0,1716965121,13056.868702350002,74.31397233000462,53470.945877280006 2024-05-29,06:45:23.000,150,11032659,13605,0,1716965122,13056.861966039993,74.32807059000334,53470.93889016001 2024-05-29,06:45:24.000,150,11032659,14005,0,1716965123,13056.895647589998,74.29282493999926,53470.95985152 2024-05-29,06:45:25.000,150,11032628,13405,0,1716965124,13056.902383899993,74.31397233000462,53470.93190304 2024-05-29,06:45:26.000,150,11032682,13765,0,1716965125,13056.875438659998,74.32807059000334,53470.9528644 2024-05-29,06:45:27.000,150,11032644,14085,0,1716965126,13056.929329139988,74.34216885000205,53470.96683864001 2024-05-29,06:45:28.000,150,11032605,13605,0,1716965127,13056.915856519998,74.34921798000141,53470.98081288 2024-05-29,06:45:29.000,150,11032643,14165,0,1716965128,13056.909120210003,74.34921798000141,53471.01574848001 2024-05-29,06:45:30.000,150,11032647,13605,0,1716965129,13056.909120210003,74.35626711000077,53470.98780000001 2024-05-29,06:45:31.000,150,11032633,14045,0,1716965130,13056.915856519998,74.3351197200027,53471.00177424 2024-05-29,06:45:32.000,150,11032622,13725,0,1716965131,13056.949538069988,74.34216885000205,53471.00876136 2024-05-29,06:45:33.000,150,11032660,14085,0,1716965132,13056.942801759993,74.34216885000205,53471.00876136 2024-05-29,06:45:34.000,150,11032657,13605,0,1716965133,13056.922592829993,74.32102146000398,53471.00177424 2024-05-29,06:45:35.000,150,11032659,13805,0,1716965134,13056.929329139988,74.34921798000141,53471.00876136 2024-05-29,06:45:36.000,150,11032650,13725,0,1716965135,13056.922592829993,74.32807059000334,53471.00177424 2024-05-29,06:45:37.000,150,11032625,13605,0,1716965136,13056.936065449998,74.36331624000013,53470.98780000001 2024-05-29,06:45:38.000,150,11032675,13445,0,1716965137,13056.936065449998,74.37036536999949,53471.02972272 2024-05-29,06:45:39.000,150,11032632,13405,0,1716965138,13056.915856519998,74.36331624000013,53470.95985152 2024-05-29,06:45:40.000,150,11032676,13765,0,1716965139,13056.895647589998,74.37741449999885,53471.043696960005 2024-05-29,06:45:41.000,150,11032662,13805,0,1716965140,13056.909120210003,74.3985618900042,53471.01574848001 2024-05-29,06:45:42.000,150,11032628,13805,0,1716965141,13056.929329139988,74.37036536999949,53470.93889016001 2024-05-29,06:45:43.000,150,11032652,13645,0,1716965142,13056.936065449998,74.37741449999885,53471.00876136 2024-05-29,06:45:44.000,150,11032624,13845,0,1716965143,13056.936065449998,74.3985618900042,53470.994787120006 2024-05-29,06:45:45.000,150,11032643,14085,0,1716965144,13056.936065449998,74.37741449999885,53471.0227356 2024-05-29,06:45:46.000,150,11032644,13645,0,1716965145,13056.929329139988,74.36331624000013,53470.98780000001 2024-05-29,06:45:47.000,150,11032667,13765,0,1716965146,13056.956274379998,74.37741449999885,53471.01574848001 2024-05-29,06:45:48.000,150,11032656,13925,0,1716965147,13056.956274379998,74.41266015000292,53471.02972272 2024-05-29,06:45:49.000,150,11032650,14205,0,1716965148,13056.963010689993,74.40561102000356,53470.994787120006 2024-05-29,06:45:50.000,150,11032635,13605,0,1716965149,13056.949538069988,74.38446362999821,53470.98081288 2024-05-29,06:45:51.000,150,11032679,13685,0,1716965150,13056.969746999988,74.37036536999949,53470.994787120006 2024-05-29,06:45:52.000,150,11032683,13765,0,1716965151,13056.956274379998,74.3985618900042,53471.03670984001 2024-05-29,06:45:53.000,150,11032704,13605,0,1716965152,13056.976483309998,74.38446362999821,53471.02972272 2024-05-29,06:45:54.000,150,11032660,13725,0,1716965153,13056.969746999988,74.41266015000292,53471.00876136 2024-05-29,06:45:55.000,150,11032642,13565,0,1716965154,13056.996692239998,74.44790579999972,53471.00177424 2024-05-29,06:45:56.000,150,11032650,13725,0,1716965155,13057.016901169998,74.433807540001,53471.05068408 2024-05-29,06:45:57.000,150,11032674,13565,0,1716965156,13057.016901169998,74.44085667000036,53471.08561968001 2024-05-29,06:45:58.000,150,11032624,13685,0,1716965157,13057.023637479993,74.42675841000164,53471.01574848001 2024-05-29,06:45:59.000,150,11032638,13445,0,1716965158,13057.050582719989,74.4690531899978,53471.0576712 2024-05-29,06:46:00.000,150,11032661,13445,0,1716965159,13057.050582719989,74.42675841000164,53471.01574848001 2024-05-29,06:46:01.000,150,11032640,13445,0,1716965160,13057.037110099998,74.48315145000379,53471.043696960005 2024-05-29,06:46:02.000,150,11032682,13805,0,1716965161,13057.091000579989,74.44085667000036,53471.0576712 2024-05-29,06:46:03.000,150,11032694,13205,0,1716965162,13057.097736889998,74.48315145000379,53471.07164544 2024-05-29,06:46:04.000,150,11032634,13565,0,1716965163,13057.104473199994,74.47610232000443,53471.08561968001 2024-05-29,06:46:05.000,150,11032645,13405,0,1716965164,13057.091000579989,74.51134797000122,53471.0576712 2024-05-29,06:46:06.000,150,11032665,13405,0,1716965165,13057.091000579989,74.51839710000058,53471.08561968001 2024-05-29,06:46:07.000,150,11032648,13805,0,1716965166,13057.064055339994,74.51839710000058,53471.07164544 2024-05-29,06:46:08.000,150,11032675,13605,0,1716965167,13057.084264269994,74.51839710000058,53471.043696960005 2024-05-29,06:46:09.000,150,11032677,13725,0,1716965168,13057.077527959998,74.5324953599993,53471.06465832001 2024-05-29,06:46:10.000,150,11032654,13765,0,1716965169,13057.070791649989,74.54659361999802,53471.07164544 2024-05-29,06:46:11.000,150,11032635,14085,0,1716965170,13057.084264269994,74.57479014000273,53471.03670984001 2024-05-29,06:46:12.000,150,11032691,13805,0,1716965171,13057.064055339994,74.60298666000017,53471.05068408 2024-05-29,06:46:13.000,150,11032656,13565,0,1716965172,13057.070791649989,74.60298666000017,53471.07863256 2024-05-29,06:46:14.000,150,11032666,13965,0,1716965173,13057.077527959998,74.58183927000209,53471.08561968001 2024-05-29,06:46:15.000,150,11032642,13685,0,1716965174,13057.070791649989,74.60298666000017,53471.09959392 2024-05-29,06:46:16.000,150,11032647,13685,0,1716965175,13057.064055339994,74.59593753000081,53471.00177424 2024-05-29,06:46:17.000,150,11032673,13845,0,1716965176,13057.057319029998,74.63118318000488,53471.01574848001 2024-05-29,06:46:18.000,150,11032657,13285,0,1716965177,13057.030373789989,74.62413404999825,53470.994787120006 2024-05-29,06:46:19.000,150,11032664,13845,0,1716965178,13057.111209509989,74.65233057000296,53471.0227356 2024-05-29,06:46:20.000,150,11032708,13725,0,1716965179,13057.043846409993,74.65233057000296,53471.043696960005 2024-05-29,06:46:21.000,150,11032642,13445,0,1716965180,13057.091000579989,74.69462534999911,53471.00876136 2024-05-29,06:46:22.000,150,11032675,13525,0,1716965181,13057.091000579989,74.68757621999976,53471.01574848001 2024-05-29,06:46:23.000,150,11032670,13605,0,1716965182,13057.064055339994,74.73692013000255,53471.00876136 2024-05-29,06:46:24.000,150,11032653,13445,0,1716965183,13057.091000579989,74.7439692600019,53471.0227356 2024-05-29,06:46:25.000,150,11032714,13565,0,1716965184,13057.104473199994,74.72282187000383,53471.00177424 2024-05-29,06:46:26.000,150,11032669,13605,0,1716965185,13057.077527959998,74.76511664999998,53471.03670984001 2024-05-29,06:46:27.000,150,11032675,14245,0,1716965186,13057.077527959998,74.7439692600019,53471.00177424 2024-05-29,06:46:28.000,150,11032652,13765,0,1716965187,13057.070791649989,74.76511664999998,53471.02972272 2024-05-29,06:46:29.000,150,11032653,13725,0,1716965188,13057.070791649989,74.81446056000277,53471.01574848001 2024-05-29,06:46:30.000,150,11032655,13565,0,1716965189,13057.064055339994,74.83560795000085,53471.01574848001 2024-05-29,06:46:31.000,150,11032675,13685,0,1716965190,13057.043846409993,74.82855882000149,53471.0227356 2024-05-29,06:46:32.000,150,11032707,13765,0,1716965191,13057.070791649989,74.84265708000021,53471.01574848001 2024-05-29,06:46:33.000,150,11032641,13565,0,1716965192,13057.091000579989,74.86380446999829,53471.00177424 2024-05-29,06:46:34.000,150,11032650,13605,0,1716965193,13057.070791649989,74.87790273000428,53471.02972272 2024-05-29,06:46:35.000,150,11032701,13725,0,1716965194,13057.084264269994,74.87085359999764,53471.0227356 2024-05-29,06:46:36.000,150,11032657,13565,0,1716965195,13057.050582719989,74.9272466399998,53471.043696960005 2024-05-29,06:46:37.000,150,11032666,13885,0,1716965196,13057.064055339994,74.90609925000172,53471.03670984001 2024-05-29,06:46:38.000,150,11032618,13485,0,1716965197,13057.104473199994,74.9554431600045,53471.07164544 2024-05-29,06:46:39.000,150,11032667,13765,0,1716965198,13057.104473199994,74.92019751000043,53471.0227356 2024-05-29,06:46:40.000,150,11032654,13965,0,1716965199,13057.084264269994,74.9554431600045,53470.994787120006 2024-05-29,06:46:41.000,150,11032656,13725,0,1716965200,13057.077527959998,74.9554431600045,53470.994787120006 2024-05-29,06:46:42.000,150,11032692,13805,0,1716965201,13057.131418439989,74.97659055000258,53471.07863256 2024-05-29,06:46:43.000,150,11032689,13805,0,1716965202,13057.138154749999,74.97659055000258,53471.09959392 2024-05-29,06:46:44.000,150,11032643,13645,0,1716965203,13057.138154749999,74.98363968000194,53471.08561968001 2024-05-29,06:46:45.000,150,11032686,13765,0,1716965204,13057.131418439989,75.0259344599981,53471.0576712 2024-05-29,06:46:46.000,150,11032649,13725,0,1716965205,13057.104473199994,75.01183619999938,53471.07863256 2024-05-29,06:46:47.000,150,11032639,13565,0,1716965206,13057.117945819999,75.06118011000217,53471.092606800004 2024-05-29,06:46:48.000,150,11032626,13845,0,1716965207,13057.124682129994,75.04708185000345,53471.043696960005 2024-05-29,06:46:49.000,150,11032640,13725,0,1716965208,13057.111209509989,75.04003272000409,53471.12055528 2024-05-29,06:46:50.000,150,11032652,13845,0,1716965209,13057.124682129994,75.06822924000153,53471.15549088001 2024-05-29,06:46:51.000,150,11032667,13805,0,1716965210,13057.111209509989,75.06822924000153,53471.12055528 2024-05-29,06:46:52.000,150,11032657,13485,0,1716965211,13057.138154749999,75.11052401999768,53471.113568160006 2024-05-29,06:46:53.000,150,11032627,13605,0,1716965212,13057.091000579989,75.11757315000432,53471.10658104001 2024-05-29,06:46:54.000,150,11032644,14245,0,1716965213,13057.097736889998,75.09642575999897,53471.15549088001 2024-05-29,06:46:55.000,150,11032687,13805,0,1716965214,13057.097736889998,75.10347488999832,53471.1275424 2024-05-29,06:46:56.000,150,11032686,13885,0,1716965215,13057.097736889998,75.15281880000111,53471.13452952001 2024-05-29,06:46:57.000,150,11032679,13565,0,1716965216,13057.084264269994,75.15281880000111,53471.13452952001 2024-05-29,06:46:58.000,150,11032663,13765,0,1716965217,13057.097736889998,75.17396618999919,53471.113568160006 2024-05-29,06:46:59.000,150,11032672,13645,0,1716965218,13057.091000579989,75.18101531999855,53471.13452952001 2024-05-29,06:47:00.000,150,11032678,13685,0,1716965219,13057.104473199994,75.18806444999791,53471.16946512 2024-05-29,06:47:01.000,150,11032661,13765,0,1716965220,13057.104473199994,75.20921184000326,53471.07863256 2024-05-29,06:47:02.000,150,11032708,13565,0,1716965221,13057.091000579989,75.20921184000326,53471.13452952001 2024-05-29,06:47:03.000,150,11032650,13725,0,1716965222,13057.117945819999,75.19511358000454,53471.14850376 2024-05-29,06:47:04.000,150,11032672,13565,0,1716965223,13057.117945819999,75.21626097000262,53471.092606800004 2024-05-29,06:47:05.000,150,11032708,13965,0,1716965224,13057.144891059994,75.19511358000454,53471.12055528 2024-05-29,06:47:06.000,150,11032646,13885,0,1716965225,13057.131418439989,75.2021627100039,53471.162478000006 2024-05-29,06:47:07.000,150,11032634,13885,0,1716965226,13057.084264269994,75.24445749000006,53471.02972272 2024-05-29,06:47:08.000,150,11032665,13445,0,1716965227,13057.158363679999,75.25855574999878,53471.14850376 2024-05-29,06:47:09.000,150,11032654,13605,0,1716965228,13057.158363679999,75.27265401000477,53471.12055528 2024-05-29,06:47:10.000,150,11032637,13605,0,1716965229,13057.104473199994,75.27970314000413,53471.13452952001 2024-05-29,06:47:11.000,150,11032660,13325,0,1716965230,13057.131418439989,75.31494879000093,53471.10658104001 2024-05-29,06:47:12.000,150,11032691,13525,0,1716965231,13057.151627369989,75.27970314000413,53471.141516640004 2024-05-29,06:47:13.000,150,11032677,13645,0,1716965232,13057.131418439989,75.32904704999964,53471.113568160006 2024-05-29,06:47:14.000,150,11032688,13765,0,1716965233,13057.165099989994,75.35019443999772,53471.09959392 2024-05-29,06:47:15.000,150,11032667,14005,0,1716965234,13057.158363679999,75.32199792000029,53471.1275424 2024-05-29,06:47:16.000,150,11032650,14125,0,1716965235,13057.151627369989,75.35019443999772,53471.10658104001 2024-05-29,06:47:17.000,150,11032668,13725,0,1716965236,13057.165099989994,75.37134183000308,53471.10658104001 2024-05-29,06:47:18.000,150,11032657,13965,0,1716965237,13057.165099989994,75.40658747999987,53471.0576712 2024-05-29,06:47:19.000,150,11032647,13845,0,1716965238,13057.171836299989,75.39248922000115,53471.06465832001 2024-05-29,06:47:20.000,150,11032676,13685,0,1716965239,13057.178572609999,75.40658747999987,53471.0576712 2024-05-29,06:47:21.000,150,11032668,13885,0,1716965240,13057.185308919994,75.3854400900018,53471.0576712 2024-05-29,06:47:22.000,150,11032676,13685,0,1716965241,13057.198781539999,75.41363660999923,53471.07863256 2024-05-29,06:47:23.000,150,11032698,13805,0,1716965242,13057.218990469999,75.40658747999987,53471.08561968001 2024-05-29,06:47:24.000,150,11032672,13605,0,1716965243,13057.218990469999,75.46298052000202,53471.092606800004 2024-05-29,06:47:25.000,150,11032642,13445,0,1716965244,13057.23246308999,75.49822616999882,53471.09959392 2024-05-29,06:47:26.000,150,11032672,13685,0,1716965245,13057.218990469999,75.4841279100001,53471.092606800004 2024-05-29,06:47:27.000,150,11032700,14165,0,1716965246,13057.245935709994,75.51232443000481,53471.092606800004 2024-05-29,06:47:28.000,150,11032645,13565,0,1716965247,13057.239199399999,75.52642269000353,53471.1275424 2024-05-29,06:47:29.000,150,11032646,14165,0,1716965248,13057.245935709994,75.51937356000417,53471.10658104001 2024-05-29,06:47:30.000,150,11032701,13605,0,1716965249,13057.25940833,75.5475700800016,53471.113568160006 2024-05-29,06:47:31.000,150,11032682,13685,0,1716965250,13057.25267201999,75.5969139900044,53471.12055528 2024-05-29,06:47:32.000,150,11032699,13565,0,1716965251,13057.266144639994,75.55461921000096,53471.1275424 2024-05-29,06:47:33.000,150,11032670,13645,0,1716965252,13057.25940833,75.62511051000183,53471.08561968001 2024-05-29,06:47:34.000,150,11032667,13525,0,1716965253,13057.286353569994,75.65330702999927,53471.12055528 2024-05-29,06:47:35.000,150,11032669,13765,0,1716965254,13057.23246308999,75.63920877000055,53471.07863256 2024-05-29,06:47:36.000,150,11032667,13325,0,1716965255,13057.266144639994,75.68150355000398,53471.12055528 2024-05-29,06:47:37.000,150,11032657,13765,0,1716965256,13057.27288094999,75.68150355000398,53471.1275424 2024-05-29,06:47:38.000,150,11032611,13485,0,1716965257,13057.25267201999,75.70265094000206,53471.12055528 2024-05-29,06:47:39.000,150,11032667,13685,0,1716965258,13057.25940833,75.68150355000398,53471.09959392 2024-05-29,06:47:40.000,150,11032717,14005,0,1716965259,13057.27961726,75.73789658999885,53471.113568160006 2024-05-29,06:47:41.000,150,11032667,14085,0,1716965260,13057.27961726,75.73789658999885,53471.13452952001 2024-05-29,06:47:42.000,150,11032677,13765,0,1716965261,13057.31329880999,75.7308474599995,53471.092606800004 2024-05-29,06:47:43.000,150,11032672,13685,0,1716965262,13057.29982619,75.75904398000421,53471.14850376 2024-05-29,06:47:44.000,150,11032662,13925,0,1716965263,13057.31329880999,75.80838788999972,53471.092606800004 2024-05-29,06:47:45.000,150,11032653,13725,0,1716965264,13057.326771429995,75.78724050000164,53471.13452952001 2024-05-29,06:47:46.000,150,11032657,13845,0,1716965265,13057.29982619,75.8295352799978,53471.1275424 2024-05-29,06:47:47.000,150,11032693,13805,0,1716965266,13057.34024405,75.85773180000251,53471.113568160006 2024-05-29,06:47:48.000,150,11032677,13845,0,1716965267,13057.32003512,75.8436335400038,53471.09959392 2024-05-29,06:47:49.000,150,11032684,13725,0,1716965268,13057.326771429995,75.90002657999867,53471.1275424 2024-05-29,06:47:50.000,150,11032684,13845,0,1716965269,13057.306562499994,75.90002657999867,53471.10658104001 2024-05-29,06:47:51.000,150,11032717,13445,0,1716965270,13057.29308987999,75.93527223000274,53471.09959392 2024-05-29,06:47:52.000,150,11032691,13725,0,1716965271,13057.32003512,75.93527223000274,53471.12055528 2024-05-29,06:47:53.000,150,11032660,13645,0,1716965272,13057.35371666999,75.92822310000338,53471.08561968001 2024-05-29,06:47:54.000,150,11032632,13885,0,1716965273,13057.33350773999,75.94937049000146,53471.12055528 2024-05-29,06:47:55.000,150,11032645,14045,0,1716965274,13057.326771429995,75.9775670099989,53471.1275424 2024-05-29,06:47:56.000,150,11032676,13325,0,1716965275,13057.367189289995,76.01986179000232,53471.1275424 2024-05-29,06:47:57.000,150,11032669,13645,0,1716965276,13057.36045298,76.0057635300036,53471.09959392 2024-05-29,06:47:58.000,150,11032654,13885,0,1716965277,13057.367189289995,76.0410091800004,53471.12055528 2024-05-29,06:47:59.000,150,11032675,13485,0,1716965278,13057.36045298,76.02691092000168,53471.10658104001 2024-05-29,06:48:00.000,150,11032692,13565,0,1716965279,13057.37392559999,76.02691092000168,53471.08561968001 2024-05-29,06:48:01.000,150,11032641,13605,0,1716965280,13057.42107977,76.06920569999784,53471.10658104001 2024-05-29,06:48:02.000,150,11032647,13285,0,1716965281,13057.39413452999,76.06920569999784,53471.05068408 2024-05-29,06:48:03.000,150,11032641,13445,0,1716965282,13057.40087084,76.06920569999784,53471.07863256 2024-05-29,06:48:04.000,150,11032703,14005,0,1716965283,13057.387398219995,76.09740222000255,53471.092606800004 2024-05-29,06:48:05.000,150,11032662,13405,0,1716965284,13057.407607149995,76.12559873999999,53471.092606800004 2024-05-29,06:48:06.000,150,11032669,13805,0,1716965285,13057.43455238999,76.1396969999987,53471.12055528 2024-05-29,06:48:07.000,150,11032692,13885,0,1716965286,13057.42107977,76.11854961000063,53471.1275424 2024-05-29,06:48:08.000,150,11032628,13485,0,1716965287,13057.427816079995,76.14674612999806,53471.092606800004 2024-05-29,06:48:09.000,150,11032646,13885,0,1716965288,13057.427816079995,76.1890409100015,53471.141516640004 2024-05-29,06:48:10.000,150,11032678,13325,0,1716965289,13057.4412887,76.18199178000214,53471.1275424 2024-05-29,06:48:11.000,150,11032688,13765,0,1716965290,13057.41434345999,76.18199178000214,53471.19042648 2024-05-29,06:48:12.000,150,11032681,14005,0,1716965291,13057.4412887,76.21018829999957,53471.15549088001 2024-05-29,06:48:13.000,150,11032645,14085,0,1716965292,13057.46149763,76.22428655999829,53471.1275424 2024-05-29,06:48:14.000,150,11032670,14045,0,1716965293,13057.45476131999,76.24543395000364,53471.14850376 2024-05-29,06:48:15.000,150,11032668,13885,0,1716965294,13057.4412887,76.27363047000108,53471.141516640004 2024-05-29,06:48:16.000,150,11032687,13285,0,1716965295,13057.448025009995,76.27363047000108,53471.15549088001 2024-05-29,06:48:17.000,150,11032643,13485,0,1716965296,13057.528860729995,76.27363047000108,53471.16946512 2024-05-29,06:48:18.000,150,11032631,13645,0,1716965297,13057.468233939995,76.27363047000108,53471.1974136 2024-05-29,06:48:19.000,150,11032671,13285,0,1716965298,13057.47497024999,76.2877287299998,53471.113568160006 2024-05-29,06:48:20.000,150,11032706,14045,0,1716965299,13057.49517917999,76.30887611999788,53471.10658104001 2024-05-29,06:48:21.000,150,11032697,13765,0,1716965300,13057.50191549,76.32297438000387,53471.13452952001 2024-05-29,06:48:22.000,150,11032673,13765,0,1716965301,13057.508651799995,76.33707264000259,53471.141516640004 2024-05-29,06:48:23.000,150,11032661,13925,0,1716965302,13057.55580596999,76.33002351000323,53471.113568160006 2024-05-29,06:48:24.000,150,11032692,13605,0,1716965303,13057.549069659995,76.33707264000259,53471.16946512 2024-05-29,06:48:25.000,150,11032687,13645,0,1716965304,13057.54233335,76.33707264000259,53471.16946512 2024-05-29,06:48:26.000,150,11032687,13605,0,1716965305,13057.549069659995,76.34412177000195,53471.16946512 2024-05-29,06:48:27.000,150,11032767,13965,0,1716965306,13057.56254228,76.34412177000195,53471.162478000006 2024-05-29,06:48:28.000,150,11032663,13925,0,1716965307,13057.589487519996,76.37231828999938,53471.16946512 2024-05-29,06:48:29.000,150,11032678,13565,0,1716965308,13057.58275121,76.37231828999938,53471.16946512 2024-05-29,06:48:30.000,150,11032703,13805,0,1716965309,13057.59622382999,76.39346568000474,53471.18343936001 2024-05-29,06:48:31.000,150,11032692,13565,0,1716965310,13057.56254228,76.4005148100041,53471.1974136 2024-05-29,06:48:32.000,150,11032646,13525,0,1716965311,13057.589487519996,76.4005148100041,53471.21837496 2024-05-29,06:48:33.000,150,11032702,13645,0,1716965312,13057.62316907,76.40756394000346,53471.20440072001 2024-05-29,06:48:34.000,150,11032670,13765,0,1716965313,13057.61643275999,76.42166220000217,53471.211387840005 2024-05-29,06:48:35.000,150,11032697,14005,0,1716965314,13057.59622382999,76.40756394000346,53471.211387840005 2024-05-29,06:48:36.000,150,11032648,13805,0,1716965315,13057.636641689991,76.4005148100041,53471.23234920001 2024-05-29,06:48:37.000,150,11032685,13765,0,1716965316,13057.650114309996,76.41461307000282,53471.22536208 2024-05-29,06:48:38.000,150,11032673,14005,0,1716965317,13057.690532169996,76.41461307000282,53471.20440072001 2024-05-29,06:48:39.000,150,11032654,13845,0,1716965318,13057.677059549991,76.44280959000025,53471.23234920001 2024-05-29,06:48:40.000,150,11032645,13725,0,1716965319,13057.690532169996,76.44985871999961,53471.2672848 2024-05-29,06:48:41.000,150,11032646,13525,0,1716965320,13057.70400479,76.43576046000089,53471.21837496 2024-05-29,06:48:42.000,150,11032680,13925,0,1716965321,13057.70400479,76.44985871999961,53471.23933632 2024-05-29,06:48:43.000,150,11032642,13725,0,1716965322,13057.771367889996,76.45690784999897,53471.23933632 2024-05-29,06:48:44.000,150,11032659,13805,0,1716965323,13057.778104199992,76.41461307000282,53471.18343936001 2024-05-29,06:48:45.000,150,11032658,13645,0,1716965324,13057.791576819996,76.42166220000217,53471.23234920001 2024-05-29,06:48:46.000,150,11032667,13725,0,1716965325,13057.798313129992,76.42166220000217,53471.309207520004 2024-05-29,06:48:47.000,150,11032680,13765,0,1716965326,13057.784840510001,76.45690784999897,53471.23933632 2024-05-29,06:48:48.000,150,11032656,13525,0,1716965327,13057.798313129992,76.45690784999897,53471.1974136 2024-05-29,06:48:49.000,150,11032664,13765,0,1716965328,13057.811785749996,76.44985871999961,53471.23933632 2024-05-29,06:48:50.000,150,11032725,13685,0,1716965329,13057.798313129992,76.46395697999833,53471.21837496 2024-05-29,06:48:51.000,150,11032671,13925,0,1716965330,13057.838730989992,76.47805524000432,53471.20440072001 2024-05-29,06:48:52.000,150,11032643,13765,0,1716965331,13057.798313129992,76.46395697999833,53471.211387840005 2024-05-29,06:48:53.000,150,11032629,13725,0,1716965332,13057.791576819996,76.47805524000432,53471.23933632 2024-05-29,06:48:54.000,150,11032640,13645,0,1716965333,13057.805049440001,76.47100610999769,53471.24632344 2024-05-29,06:48:55.000,150,11032647,13765,0,1716965334,13057.831994679997,76.46395697999833,53471.21837496 2024-05-29,06:48:56.000,150,11032667,13565,0,1716965335,13057.805049440001,76.49215350000304,53471.27427192001 2024-05-29,06:48:57.000,150,11032655,13805,0,1716965336,13057.865676230002,76.50625176000176,53471.260297680004 2024-05-29,06:48:58.000,150,11032629,13925,0,1716965337,13057.865676230002,76.47805524000432,53471.211387840005 2024-05-29,06:48:59.000,150,11032679,13965,0,1716965338,13057.831994679997,76.49215350000304,53471.260297680004 2024-05-29,06:49:00.000,150,11032631,13925,0,1716965339,13057.825258370001,76.51330089000112,53471.28824616 2024-05-29,06:49:01.000,150,11032639,13645,0,1716965340,13057.831994679997,76.52739914999984,53471.260297680004 2024-05-29,06:49:02.000,150,11032673,13765,0,1716965341,13057.852203609997,76.52739914999984,53471.23234920001 2024-05-29,06:49:03.000,150,11032643,13765,0,1716965342,13057.838730989992,76.54854653999791,53471.24632344 2024-05-29,06:49:04.000,150,11032644,13845,0,1716965343,13057.845467300001,76.54149740999856,53471.260297680004 2024-05-29,06:49:05.000,150,11032654,13805,0,1716965344,13057.831994679997,76.54149740999856,53471.23933632 2024-05-29,06:49:06.000,150,11032637,13925,0,1716965345,13057.838730989992,76.52739914999984,53471.25331056001 2024-05-29,06:49:07.000,150,11032698,13605,0,1716965346,13057.865676230002,76.54854653999791,53471.281259040006 2024-05-29,06:49:08.000,150,11032657,13725,0,1716965347,13057.858939919992,76.56264480000391,53471.260297680004 2024-05-29,06:49:09.000,150,11032682,13485,0,1716965348,13057.858939919992,76.4992026300024,53471.23933632 2024-05-29,06:49:10.000,150,11032627,13365,0,1716965349,13057.845467300001,76.54149740999856,53471.21837496 2024-05-29,06:49:11.000,150,11032678,13365,0,1716965350,13057.838730989992,76.52035002000048,53471.260297680004 2024-05-29,06:49:12.000,150,11032631,13565,0,1716965351,13057.845467300001,76.55559567000455,53471.260297680004 2024-05-29,06:49:13.000,150,11032652,13245,0,1716965352,13057.838730989992,76.59084132000135,53471.23234920001 2024-05-29,06:49:14.000,150,11032723,14085,0,1716965353,13057.852203609997,76.58379219000199,53471.22536208 2024-05-29,06:49:15.000,150,11032665,13845,0,1716965354,13057.852203609997,76.59084132000135,53471.22536208 2024-05-29,06:49:16.000,150,11032676,14085,0,1716965355,13057.858939919992,76.57674306000263,53471.24632344 2024-05-29,06:49:17.000,150,11032675,13685,0,1716965356,13057.845467300001,76.56969393000327,53471.24632344 2024-05-29,06:49:18.000,150,11032639,14205,0,1716965357,13057.831994679997,76.56264480000391,53471.2672848 2024-05-29,06:49:19.000,150,11032656,13805,0,1716965358,13057.825258370001,76.63313610000478,53471.27427192001 2024-05-29,06:49:20.000,150,11032668,13285,0,1716965359,13057.805049440001,76.62608696999814,53471.281259040006 2024-05-29,06:49:21.000,150,11032648,13725,0,1716965360,13057.791576819996,76.60493958000006,53471.15549088001 2024-05-29,06:49:22.000,150,11032683,13525,0,1716965361,13057.811785749996,76.63313610000478,53471.21837496 2024-05-29,06:49:23.000,150,11032700,13485,0,1716965362,13057.818522059992,76.61198870999942,53471.23933632 2024-05-29,06:49:24.000,150,11032658,13365,0,1716965363,13057.805049440001,76.61903783999878,53471.29523328 2024-05-29,06:49:25.000,150,11032628,13325,0,1716965364,13057.771367889996,76.61198870999942,53471.25331056001 2024-05-29,06:49:26.000,150,11032633,13925,0,1716965365,13057.751158959996,76.6472343600035,53471.281259040006 2024-05-29,06:49:27.000,150,11032682,13645,0,1716965366,13057.757895269991,76.6472343600035,53471.309207520004 2024-05-29,06:49:28.000,150,11032682,13685,0,1716965367,13057.724213720001,76.64018523000414,53471.2672848 2024-05-29,06:49:29.000,150,11032679,13525,0,1716965368,13057.710741099996,76.63313610000478,53471.337156 2024-05-29,06:49:30.000,150,11032668,13245,0,1716965369,13057.737686339991,76.64018523000414,53471.281259040006 2024-05-29,06:49:31.000,150,11032661,13485,0,1716965370,13057.70400479,76.63313610000478,53471.2672848 2024-05-29,06:49:32.000,150,11032697,13925,0,1716965371,13057.697268479991,76.62608696999814,53471.2672848 2024-05-29,06:49:33.000,150,11032677,13605,0,1716965372,13057.690532169996,76.63313610000478,53471.28824616 2024-05-29,06:49:34.000,150,11032718,13805,0,1716965373,13057.690532169996,76.62608696999814,53471.21837496 2024-05-29,06:49:35.000,150,11032671,13725,0,1716965374,13057.650114309996,76.63313610000478,53471.21837496 2024-05-29,06:49:36.000,150,11032682,13685,0,1716965375,13057.650114309996,76.63313610000478,53471.21837496 2024-05-29,06:49:37.000,150,11032706,13805,0,1716965376,13057.690532169996,76.66838175000157,53471.24632344 2024-05-29,06:49:38.000,150,11032662,13845,0,1716965377,13057.690532169996,76.66133262000221,53471.23234920001 2024-05-29,06:49:49.000,150,11032714,13245,0,1716965388,13057.60296014,76.68248001000029,53471.22536208 2024-05-29,06:49:50.000,150,11032668,13525,0,1716965389,13057.59622382999,76.68248001000029,53471.22536208 2024-05-29,06:49:51.000,150,11032642,13485,0,1716965390,13057.629905379996,76.66133262000221,53471.21837496 2024-05-29,06:49:52.000,150,11032655,13645,0,1716965391,13057.61643275999,76.66133262000221,53471.19042648 2024-05-29,06:49:53.000,150,11032695,13885,0,1716965392,13057.59622382999,76.69657826999901,53471.25331056001 2024-05-29,06:49:54.000,150,11032666,13645,0,1716965393,13057.57601489999,76.70362739999837,53471.1974136 2024-05-29,06:49:55.000,150,11032717,13845,0,1716965394,13057.59622382999,76.67543088000093,53471.19042648 2024-05-29,06:49:56.000,150,11032687,13925,0,1716965395,13057.58275121,76.71067652999773,53471.23234920001 2024-05-29,06:49:57.000,150,11032719,13445,0,1716965396,13057.53559703999,76.66838175000157,53471.162478000006 2024-05-29,06:49:58.000,150,11032666,13645,0,1716965397,13057.52212442,76.66838175000157,53471.141516640004 2024-05-29,06:49:59.000,150,11032679,13325,0,1716965398,13057.488442869995,76.70362739999837,53471.20440072001 2024-05-29,06:50:00.000,150,11032672,13565,0,1716965399,13057.528860729995,76.68952913999965,53471.17645224 2024-05-29,06:50:01.000,150,11032676,13605,0,1716965400,13057.54233335,76.66838175000157,53471.18343936001 2024-05-29,06:50:02.000,150,11032705,13165,0,1716965401,13057.52212442,76.68248001000029,53471.18343936001 2024-05-29,06:50:03.000,150,11032695,13565,0,1716965402,13057.528860729995,76.6472343600035,53471.18343936001 2024-05-29,06:50:04.000,150,11032661,14005,0,1716965403,13057.49517917999,76.6472343600035,53471.18343936001 2024-05-29,06:50:05.000,150,11032691,13765,0,1716965404,13057.49517917999,76.63313610000478,53471.15549088001 2024-05-29,06:50:06.000,150,11032637,13605,0,1716965405,13057.48170656,76.65428349000285,53471.16946512 2024-05-29,06:50:07.000,150,11032656,13685,0,1716965406,13057.53559703999,76.65428349000285,53471.14850376 2024-05-29,06:50:08.000,150,11032689,13725,0,1716965407,13057.508651799995,76.6472343600035,53471.211387840005 2024-05-29,06:50:09.000,150,11032640,13605,0,1716965408,13057.508651799995,76.66133262000221,53471.1974136 2024-05-29,06:50:10.000,150,11032656,13925,0,1716965409,13057.52212442,76.65428349000285,53471.1275424 2024-05-29,06:50:11.000,150,11032643,13525,0,1716965410,13057.52212442,76.6472343600035,53471.13452952001 2024-05-29,06:50:12.000,150,11032649,13525,0,1716965411,13057.528860729995,76.66838175000157,53471.113568160006 2024-05-29,06:50:13.000,150,11032680,13765,0,1716965412,13057.51538810999,76.70362739999837,53471.1275424 2024-05-29,06:50:14.000,150,11032656,13245,0,1716965413,13057.528860729995,76.68952913999965,53471.15549088001 2024-05-29,06:50:15.000,150,11032682,13485,0,1716965414,13057.528860729995,76.68248001000029,53471.13452952001 2024-05-29,06:50:16.000,150,11032687,13325,0,1716965415,13057.55580596999,76.69657826999901,53471.141516640004 2024-05-29,06:50:17.000,150,11032632,13525,0,1716965416,13057.528860729995,76.69657826999901,53471.18343936001 2024-05-29,06:50:18.000,150,11032659,14085,0,1716965417,13057.54233335,76.68952913999965,53471.18343936001 2024-05-29,06:50:19.000,150,11032671,13405,0,1716965418,13057.54233335,76.67543088000093,53471.12055528 2024-05-29,06:50:20.000,150,11032678,13805,0,1716965419,13057.569278589996,76.65428349000285,53471.16946512 2024-05-29,06:50:21.000,150,11032669,13605,0,1716965420,13057.569278589996,76.68952913999965,53471.113568160006 2024-05-29,06:50:22.000,150,11032666,13365,0,1716965421,13057.569278589996,76.65428349000285,53471.15549088001 2024-05-29,06:50:23.000,150,11032649,13765,0,1716965422,13057.589487519996,76.66838175000157,53471.16946512 2024-05-29,06:50:24.000,150,11032650,13565,0,1716965423,13057.56254228,76.68248001000029,53471.14850376 2024-05-29,06:50:25.000,150,11032644,13725,0,1716965424,13057.549069659995,76.68952913999965,53471.09959392 2024-05-29,06:50:26.000,150,11032632,13285,0,1716965425,13057.53559703999,76.67543088000093,53471.141516640004 2024-05-29,06:50:27.000,150,11032640,13405,0,1716965426,13057.549069659995,76.69657826999901,53471.21837496 2024-05-29,06:50:28.000,150,11032630,14245,0,1716965427,13057.54233335,76.68248001000029,53471.23234920001 2024-05-29,06:50:29.000,150,11032680,13405,0,1716965428,13057.52212442,76.70362739999837,53471.1974136 2024-05-29,06:50:30.000,150,11032697,13925,0,1716965429,13057.54233335,76.66838175000157,53471.211387840005 2024-05-29,06:50:31.000,150,11032689,13725,0,1716965430,13057.53559703999,76.66838175000157,53471.21837496 2024-05-29,06:50:32.000,150,11032627,13405,0,1716965431,13057.56254228,76.67543088000093,53471.211387840005 2024-05-29,06:50:33.000,150,11032663,13485,0,1716965432,13057.55580596999,76.65428349000285,53471.20440072001 2024-05-29,06:50:34.000,150,11032650,13605,0,1716965433,13057.528860729995,76.68248001000029,53471.21837496 2024-05-29,06:50:35.000,150,11032650,13645,0,1716965434,13057.53559703999,76.68952913999965,53471.211387840005 2024-05-29,06:50:36.000,150,11032634,13725,0,1716965435,13057.549069659995,76.68952913999965,53471.211387840005 2024-05-29,06:50:37.000,150,11032654,13885,0,1716965436,13057.54233335,76.71067652999773,53471.211387840005 2024-05-29,06:50:38.000,150,11032648,13525,0,1716965437,13057.53559703999,76.66838175000157,53471.20440072001 2024-05-29,06:50:39.000,150,11032665,13565,0,1716965438,13057.53559703999,76.68248001000029,53471.19042648 2024-05-29,06:50:40.000,150,11032654,13565,0,1716965439,13057.549069659995,76.68248001000029,53471.1974136 2024-05-29,06:50:41.000,150,11032701,13405,0,1716965440,13057.53559703999,76.67543088000093,53471.17645224 2024-05-29,06:50:42.000,150,11032650,13645,0,1716965441,13057.549069659995,76.66133262000221,53471.17645224 2024-05-29,06:50:43.000,150,11032643,13325,0,1716965442,13057.54233335,76.66838175000157,53471.211387840005 2024-05-29,06:50:44.000,150,11032664,13285,0,1716965443,13057.55580596999,76.71067652999773,53471.211387840005 2024-05-29,06:50:45.000,150,11032648,13565,0,1716965444,13057.56254228,76.70362739999837,53471.22536208 2024-05-29,06:50:46.000,150,11032697,13685,0,1716965445,13057.62316907,76.68952913999965,53471.23234920001 2024-05-29,06:50:47.000,150,11032645,13805,0,1716965446,13057.59622382999,76.69657826999901,53471.23933632 2024-05-29,06:50:48.000,150,11032642,13445,0,1716965447,13057.62316907,76.71067652999773,53471.24632344 2024-05-29,06:50:49.000,150,11032635,13605,0,1716965448,13057.650114309996,76.71772566000436,53471.281259040006 2024-05-29,06:50:50.000,150,11032638,13685,0,1716965449,13057.59622382999,76.72477479000372,53471.25331056001 2024-05-29,06:50:51.000,150,11032645,13525,0,1716965450,13057.62316907,76.68952913999965,53471.23933632 2024-05-29,06:50:52.000,150,11032647,13565,0,1716965451,13057.66358693,76.68952913999965,53471.28824616 2024-05-29,06:50:53.000,150,11032697,13325,0,1716965452,13057.636641689991,76.73887305000244,53471.330168880006 2024-05-29,06:50:54.000,150,11032638,13885,0,1716965453,13057.677059549991,76.71772566000436,53471.24632344 2024-05-29,06:50:55.000,150,11032660,13485,0,1716965454,13057.61643275999,76.71067652999773,53471.309207520004 2024-05-29,06:50:56.000,150,11032677,13405,0,1716965455,13057.629905379996,76.71067652999773,53471.24632344 2024-05-29,06:50:57.000,150,11032630,13645,0,1716965456,13057.656850619991,76.72477479000372,53471.25331056001 2024-05-29,06:50:58.000,150,11032621,13205,0,1716965457,13057.677059549991,76.72477479000372,53471.25331056001 2024-05-29,06:50:59.000,150,11032633,13565,0,1716965458,13057.66358693,76.73182392000308,53471.25331056001 2024-05-29,06:51:00.000,150,11032721,13405,0,1716965459,13057.690532169996,76.7459221800018,53471.281259040006 2024-05-29,06:51:01.000,150,11032644,13605,0,1716965460,13057.690532169996,76.7459221800018,53471.330168880006 2024-05-29,06:51:02.000,150,11032630,13965,0,1716965461,13057.697268479991,76.77411869999924,53471.27427192001 2024-05-29,06:51:03.000,150,11032654,13645,0,1716965462,13057.717477409991,76.80231522000395,53471.281259040006 2024-05-29,06:51:04.000,150,11032668,13765,0,1716965463,13057.70400479,76.77411869999924,53471.31619464 2024-05-29,06:51:05.000,150,11032611,13405,0,1716965464,13057.730950029996,76.76002044000052,53471.29523328 2024-05-29,06:51:06.000,150,11032661,13565,0,1716965465,13057.778104199992,76.76706956999988,53471.2672848 2024-05-29,06:51:07.000,150,11032672,13325,0,1716965466,13057.771367889996,76.80231522000395,53471.281259040006 2024-05-29,06:51:08.000,150,11032643,13525,0,1716965467,13057.764631580001,76.80231522000395,53471.34414312 2024-05-29,06:51:09.000,150,11032639,13445,0,1716965468,13057.751158959996,76.8093643500033,53471.31619464 2024-05-29,06:51:10.000,150,11032642,13405,0,1716965469,13057.784840510001,76.77411869999924,53471.29523328 2024-05-29,06:51:11.000,150,11032660,13565,0,1716965470,13057.791576819996,76.81641348000267,53471.337156 2024-05-29,06:51:12.000,150,11032655,13165,0,1716965471,13057.825258370001,76.80231522000395,53471.37209160001 2024-05-29,06:51:13.000,150,11032642,13885,0,1716965472,13057.845467300001,76.77411869999924,53471.36510448 2024-05-29,06:51:14.000,150,11032717,13245,0,1716965473,13057.831994679997,76.77411869999924,53471.39305296 2024-05-29,06:51:15.000,150,11032626,13685,0,1716965474,13057.852203609997,76.78821695999795,53471.379078720005 2024-05-29,06:51:16.000,150,11032661,14005,0,1716965475,13057.879148849992,76.83051174000138,53471.39305296 2024-05-29,06:51:17.000,150,11032663,13765,0,1716965476,13057.838730989992,76.83051174000138,53471.31619464 2024-05-29,06:51:18.000,150,11032675,13525,0,1716965477,13057.892621469997,76.87985565000417,53471.337156 2024-05-29,06:51:19.000,150,11032633,13725,0,1716965478,13057.879148849992,76.8446100000001,53471.337156 2024-05-29,06:51:20.000,150,11032650,13485,0,1716965479,13057.885885160002,76.83756087000074,53471.36510448 2024-05-29,06:51:21.000,150,11032635,13685,0,1716965480,13057.879148849992,76.8446100000001,53471.34414312 2024-05-29,06:51:22.000,150,11032676,14085,0,1716965481,13057.906094090002,76.85165912999946,53471.379078720005 2024-05-29,06:51:23.000,150,11032667,13845,0,1716965482,13057.912830399997,76.87280652000481,53471.330168880006 2024-05-29,06:51:24.000,150,11032623,13605,0,1716965483,13057.980193499992,76.87280652000481,53471.38606584 2024-05-29,06:51:25.000,150,11032647,13685,0,1716965484,13057.980193499992,76.89395391000289,53471.337156 2024-05-29,06:51:26.000,150,11032683,13485,0,1716965485,13057.986929810002,76.86575738999818,53471.31619464 2024-05-29,06:51:27.000,150,11032645,13605,0,1716965486,13057.966720880002,76.87280652000481,53471.29523328 2024-05-29,06:51:28.000,150,11032670,13685,0,1716965487,13058.000402429992,76.8446100000001,53471.337156 2024-05-29,06:51:29.000,150,11032625,13845,0,1716965488,13057.973457189997,76.85870825999882,53471.38606584 2024-05-29,06:51:30.000,150,11032589,13805,0,1716965489,13057.993666119997,76.87280652000481,53471.38606584 2024-05-29,06:51:31.000,150,11032599,13765,0,1716965490,13058.034083979997,76.88690478000353,53471.4070272 2024-05-29,06:51:32.000,150,11032640,13765,0,1716965491,13058.040820289993,76.8446100000001,53471.42100144001 2024-05-29,06:51:33.000,150,11032684,13765,0,1716965492,13058.040820289993,76.86575738999818,53471.448949920006 2024-05-29,06:51:34.000,150,11032646,14085,0,1716965493,13058.074501839998,76.87280652000481,53471.43497568 2024-05-29,06:51:35.000,150,11032656,13525,0,1716965494,13058.074501839998,76.85870825999882,53471.44196280001 2024-05-29,06:51:36.000,150,11032631,13805,0,1716965495,13058.141864939993,76.85165912999946,53471.427988560004 2024-05-29,06:51:37.000,150,11032649,13965,0,1716965496,13058.121656009993,76.85165912999946,53471.42100144001 2024-05-29,06:51:38.000,150,11032674,13685,0,1716965497,13058.128392320003,76.83756087000074,53471.46292416 2024-05-29,06:51:39.000,150,11032664,13885,0,1716965498,13058.128392320003,76.82346261000203,53471.448949920006 2024-05-29,06:51:40.000,150,11032632,13565,0,1716965499,13058.155337559998,76.85870825999882,53471.427988560004 2024-05-29,06:51:41.000,150,11032597,13645,0,1716965500,13058.168810179988,76.85870825999882,53471.45593704 2024-05-29,06:51:42.000,150,11032644,13765,0,1716965501,13058.202491729993,76.83051174000138,53471.476898400004 2024-05-29,06:51:43.000,150,11032669,13925,0,1716965502,13058.209228039988,76.82346261000203,53471.497859760006 2024-05-29,06:51:44.000,150,11032641,13805,0,1716965503,13058.229436969988,76.86575738999818,53471.51882112001 2024-05-29,06:51:45.000,150,11032681,13525,0,1716965504,13058.222700659993,76.85165912999946,53471.46991128001 2024-05-29,06:51:46.000,150,11032637,13725,0,1716965505,13058.215964349998,76.85165912999946,53471.48388552 2024-05-29,06:51:47.000,150,11032630,13685,0,1716965506,13058.249645899989,76.82346261000203,53471.51882112001 2024-05-29,06:51:48.000,150,11032646,13885,0,1716965507,13058.236173279998,76.83756087000074,53471.497859760006 2024-05-29,06:51:49.000,150,11032643,13685,0,1716965508,13058.256382209998,76.82346261000203,53471.497859760006 2024-05-29,06:51:50.000,150,11032627,13685,0,1716965509,13058.283327449994,76.8093643500033,53471.497859760006 2024-05-29,06:51:51.000,150,11032672,13645,0,1716965510,13058.296800069998,76.8093643500033,53471.476898400004 2024-05-29,06:51:52.000,150,11032621,13845,0,1716965511,13058.296800069998,76.8093643500033,53471.50484688 2024-05-29,06:51:53.000,150,11032627,13365,0,1716965512,13058.310272689989,76.82346261000203,53471.52580824 2024-05-29,06:51:54.000,150,11032606,13845,0,1716965513,13058.350690549989,76.83051174000138,53471.52580824 2024-05-29,06:51:55.000,150,11032637,13805,0,1716965514,13058.350690549989,76.81641348000267,53471.52580824 2024-05-29,06:51:56.000,150,11032622,13565,0,1716965515,13058.370899479989,76.8093643500033,53471.55375672 2024-05-29,06:51:57.000,150,11032658,13885,0,1716965516,13058.384372099994,76.83051174000138,53471.53978248001 2024-05-29,06:51:58.000,150,11032620,13845,0,1716965517,13058.357426859999,76.83051174000138,53471.56074384 2024-05-29,06:51:59.000,150,11032641,13805,0,1716965518,13058.404581029994,76.8093643500033,53471.53978248001 2024-05-29,06:52:00.000,150,11032662,13605,0,1716965519,13058.418053649999,76.78821695999795,53471.546769600005 2024-05-29,06:52:01.000,150,11032635,13845,0,1716965520,13058.404581029994,76.81641348000267,53471.595679440004 2024-05-29,06:52:02.000,150,11032668,13685,0,1716965521,13058.43152626999,76.81641348000267,53471.53978248001 2024-05-29,06:52:03.000,150,11032658,13805,0,1716965522,13058.465207819994,76.80231522000395,53471.57471808 2024-05-29,06:52:04.000,150,11032688,13725,0,1716965523,13058.49888937,76.80231522000395,53471.52580824 2024-05-29,06:52:05.000,150,11032649,13805,0,1716965524,13058.49215305999,76.78821695999795,53471.55375672 2024-05-29,06:52:06.000,150,11032671,14005,0,1716965525,13058.505625679994,76.81641348000267,53471.53279536 2024-05-29,06:52:07.000,150,11032624,13445,0,1716965526,13058.49215305999,76.83756087000074,53471.546769600005 2024-05-29,06:52:08.000,150,11032683,13645,0,1716965527,13058.47194412999,76.8093643500033,53471.56074384 2024-05-29,06:52:09.000,150,11032656,13445,0,1716965528,13058.485416749994,76.8093643500033,53471.5817052 2024-05-29,06:52:10.000,150,11032662,13765,0,1716965529,13058.47868044,76.82346261000203,53471.57471808 2024-05-29,06:52:11.000,150,11032640,13605,0,1716965530,13058.51236198999,76.83756087000074,53471.616640800006 2024-05-29,06:52:12.000,150,11032653,13725,0,1716965531,13058.51236198999,76.85165912999946,53471.60965368001 2024-05-29,06:52:13.000,150,11032618,13765,0,1716965532,13058.53257091999,76.87280652000481,53471.60965368001 2024-05-29,06:52:14.000,150,11032616,13685,0,1716965533,13058.505625679994,76.85165912999946,53471.56074384 2024-05-29,06:52:15.000,150,11032626,13845,0,1716965534,13058.525834609994,76.87280652000481,53471.595679440004 2024-05-29,06:52:16.000,150,11032641,13485,0,1716965535,13058.546043539995,76.86575738999818,53471.56074384 2024-05-29,06:52:17.000,150,11032611,13925,0,1716965536,13058.53257091999,76.86575738999818,53471.58869232001 2024-05-29,06:52:18.000,150,11032638,14045,0,1716965537,13058.525834609994,76.85165912999946,53471.62362792 2024-05-29,06:52:19.000,150,11032604,13925,0,1716965538,13058.566252469995,76.85870825999882,53471.60965368001 2024-05-29,06:52:20.000,150,11032659,13885,0,1716965539,13058.566252469995,76.8446100000001,53471.57471808 2024-05-29,06:52:21.000,150,11032644,13725,0,1716965540,13058.62014295,76.87985565000417,53471.644589280004 2024-05-29,06:52:22.000,150,11032634,13685,0,1716965541,13058.59319770999,76.88690478000353,53471.60266656 2024-05-29,06:52:23.000,150,11032648,13845,0,1716965542,13058.59993402,76.87985565000417,53471.60965368001 2024-05-29,06:52:24.000,150,11032625,13725,0,1716965543,13058.61340663999,76.88690478000353,53471.63760216001 2024-05-29,06:52:25.000,150,11032628,13845,0,1716965544,13058.62014295,76.88690478000353,53471.60965368001 2024-05-29,06:52:26.000,150,11032591,13565,0,1716965545,13058.647088189995,76.89395391000289,53471.595679440004 2024-05-29,06:52:27.000,150,11032661,13365,0,1716965546,13058.687506049995,76.90100304000225,53471.616640800006 2024-05-29,06:52:28.000,150,11032675,13645,0,1716965547,13058.68076974,76.91510130000097,53471.63760216001 2024-05-29,06:52:29.000,150,11032665,13205,0,1716965548,13058.65382449999,76.90100304000225,53471.5817052 2024-05-29,06:52:30.000,150,11032622,13725,0,1716965549,13058.67403342999,76.89395391000289,53471.6515764 2024-05-29,06:52:31.000,150,11032622,13365,0,1716965550,13058.70097867,76.93624868999905,53471.65856352001 2024-05-29,06:52:32.000,150,11032665,13525,0,1716965551,13058.69424235999,76.9573960800044,53471.6515764 2024-05-29,06:52:33.000,150,11032630,13165,0,1716965552,13058.70097867,76.92919955999969,53471.644589280004 2024-05-29,06:52:34.000,150,11032656,13565,0,1716965553,13058.707714979995,76.92919955999969,53471.644589280004 2024-05-29,06:52:35.000,150,11032617,13765,0,1716965554,13058.73466021999,76.92919955999969,53471.70048624 2024-05-29,06:52:36.000,150,11032649,13645,0,1716965555,13058.67403342999,76.96444521000376,53471.616640800006 2024-05-29,06:52:37.000,150,11032597,13765,0,1716965556,13058.707714979995,76.92215043000033,53471.62362792 2024-05-29,06:52:38.000,150,11032647,13925,0,1716965557,13058.687506049995,76.90100304000225,53471.65856352001 2024-05-29,06:52:39.000,150,11032652,13405,0,1716965558,13058.73466021999,76.88690478000353,53471.6515764 2024-05-29,06:52:40.000,150,11032667,13765,0,1716965559,13058.707714979995,76.9432978199984,53471.644589280004 2024-05-29,06:52:41.000,150,11032647,13325,0,1716965560,13058.71445128999,76.90100304000225,53471.6515764 2024-05-29,06:52:42.000,150,11032664,13565,0,1716965561,13058.687506049995,76.88690478000353,53471.644589280004 2024-05-29,06:52:43.000,150,11032660,13285,0,1716965562,13058.71445128999,76.87280652000481,53471.58869232001 2024-05-29,06:52:44.000,150,11032677,13565,0,1716965563,13058.69424235999,76.89395391000289,53471.5817052 2024-05-29,06:52:45.000,150,11032611,13645,0,1716965564,13058.667297119995,76.89395391000289,53471.62362792 2024-05-29,06:52:46.000,150,11032635,14085,0,1716965565,13058.687506049995,76.90100304000225,53471.616640800006 2024-05-29,06:52:47.000,150,11032641,13765,0,1716965566,13058.68076974,76.86575738999818,53471.595679440004 2024-05-29,06:52:48.000,150,11032653,13565,0,1716965567,13058.667297119995,76.85165912999946,53471.616640800006 2024-05-29,06:52:49.000,150,11032647,13405,0,1716965568,13058.707714979995,76.83756087000074,53471.65856352001 2024-05-29,06:52:50.000,150,11032676,13845,0,1716965569,13058.69424235999,76.83051174000138,53471.63061504 2024-05-29,06:52:51.000,150,11032647,13485,0,1716965570,13058.7211876,76.8093643500033,53471.69349912 2024-05-29,06:52:52.000,150,11032637,13285,0,1716965571,13058.7211876,76.81641348000267,53471.65856352001 2024-05-29,06:52:53.000,150,11032647,13405,0,1716965572,13058.707714979995,76.78821695999795,53471.63061504 2024-05-29,06:52:54.000,150,11032640,13565,0,1716965573,13058.78181439,76.79526609000459,53471.6515764 2024-05-29,06:52:55.000,150,11032668,13405,0,1716965574,13058.77507807999,76.78821695999795,53471.70747336001 2024-05-29,06:52:56.000,150,11032664,13765,0,1716965575,13058.75486914999,76.76706956999988,53471.7214476 2024-05-29,06:52:57.000,150,11032658,13245,0,1716965576,13058.76160546,76.75297131000116,53471.665550640006 2024-05-29,06:52:58.000,150,11032630,13685,0,1716965577,13058.77507807999,76.7459221800018,53471.68651200001 2024-05-29,06:52:59.000,150,11032629,13565,0,1716965578,13058.77507807999,76.77411869999924,53471.75638320001 2024-05-29,06:53:00.000,150,11032654,13725,0,1716965579,13058.79528700999,76.78821695999795,53471.72843472 2024-05-29,06:53:01.000,150,11032630,14285,0,1716965580,13058.76160546,76.73887305000244,53471.67952488 2024-05-29,06:53:02.000,150,11032655,13925,0,1716965581,13058.788550699996,76.76002044000052,53471.69349912 2024-05-29,06:53:03.000,150,11032640,14125,0,1716965582,13058.81549593999,76.7459221800018,53471.67253776 2024-05-29,06:53:04.000,150,11032710,13525,0,1716965583,13058.80202332,76.76706956999988,53471.68651200001 2024-05-29,06:53:05.000,150,11032656,13885,0,1716965584,13058.79528700999,76.76002044000052,53471.67952488 2024-05-29,06:53:06.000,150,11032646,13685,0,1716965585,13058.788550699996,76.76002044000052,53471.60965368001 2024-05-29,06:53:07.000,150,11032630,13685,0,1716965586,13058.768341769995,76.76002044000052,53471.67253776 2024-05-29,06:53:08.000,150,11032636,13805,0,1716965587,13058.79528700999,76.76706956999988,53471.63061504 2024-05-29,06:53:09.000,150,11032623,14405,0,1716965588,13058.76160546,76.76706956999988,53471.68651200001 2024-05-29,06:53:10.000,150,11032623,13565,0,1716965589,13058.82223225,76.76002044000052,53471.68651200001 2024-05-29,06:53:11.000,150,11032643,13245,0,1716965590,13058.79528700999,76.79526609000459,53471.67253776 2024-05-29,06:53:12.000,150,11032612,13925,0,1716965591,13058.788550699996,76.80231522000395,53471.70048624 2024-05-29,06:53:13.000,150,11032665,13725,0,1716965592,13058.79528700999,76.77411869999924,53471.63760216001 2024-05-29,06:53:14.000,150,11032649,13525,0,1716965593,13058.808759629996,76.80231522000395,53471.67952488 2024-05-29,06:53:15.000,150,11032666,13805,0,1716965594,13058.78181439,76.78821695999795,53471.65856352001 2024-05-29,06:53:16.000,150,11032632,13725,0,1716965595,13058.84244118,76.82346261000203,53471.714460480005 2024-05-29,06:53:17.000,150,11032612,13725,0,1716965596,13058.855913799991,76.81641348000267,53471.68651200001 2024-05-29,06:53:18.000,150,11032615,13805,0,1716965597,13058.788550699996,76.79526609000459,53471.67253776 2024-05-29,06:53:19.000,150,11032609,13805,0,1716965598,13058.79528700999,76.8093643500033,53471.70048624 2024-05-29,06:53:20.000,150,11032634,13605,0,1716965599,13058.79528700999,76.8093643500033,53471.6515764 2024-05-29,06:53:21.000,150,11032657,13765,0,1716965600,13058.80202332,76.77411869999924,53471.665550640006 2024-05-29,06:53:22.000,150,11032660,14005,0,1716965601,13058.82223225,76.81641348000267,53471.69349912 2024-05-29,06:53:23.000,150,11032659,13485,0,1716965602,13058.79528700999,76.82346261000203,53471.665550640006 2024-05-29,06:53:24.000,150,11032642,14005,0,1716965603,13058.788550699996,76.79526609000459,53471.63760216001 2024-05-29,06:53:25.000,150,11032631,13925,0,1716965604,13058.83570486999,76.8093643500033,53471.665550640006 2024-05-29,06:53:26.000,150,11032674,13765,0,1716965605,13058.84244118,76.80231522000395,53471.665550640006 2024-05-29,06:53:27.000,150,11032641,13725,0,1716965606,13058.808759629996,76.81641348000267,53471.644589280004 2024-05-29,06:53:28.000,150,11032701,14005,0,1716965607,13058.79528700999,76.83756087000074,53471.644589280004 2024-05-29,06:53:29.000,150,11032644,13805,0,1716965608,13058.788550699996,76.83756087000074,53471.644589280004 2024-05-29,06:53:30.000,150,11032697,13085,0,1716965609,13058.849177489996,76.81641348000267,53471.60266656 2024-05-29,06:53:31.000,150,11032640,13685,0,1716965610,13058.86265011,76.80231522000395,53471.70048624 2024-05-29,06:53:32.000,150,11032627,13725,0,1716965611,13058.869386419996,76.8446100000001,53471.67253776 2024-05-29,06:53:33.000,150,11032601,13805,0,1716965612,13058.83570486999,76.7811678299986,53471.68651200001 2024-05-29,06:53:34.000,150,11032708,13605,0,1716965613,13058.88285904,76.79526609000459,53471.67952488 2024-05-29,06:53:35.000,150,11032656,13885,0,1716965614,13058.876122729991,76.81641348000267,53471.63760216001 2024-05-29,06:53:36.000,150,11032642,13685,0,1716965615,13058.876122729991,76.82346261000203,53471.6515764 2024-05-29,06:53:37.000,150,11032622,14085,0,1716965616,13058.916540589991,76.81641348000267,53471.665550640006 2024-05-29,06:53:38.000,150,11032625,13085,0,1716965617,13058.90306797,76.83051174000138,53471.68651200001 2024-05-29,06:53:39.000,150,11032636,13925,0,1716965618,13058.896331659991,76.8093643500033,53471.644589280004 2024-05-29,06:53:40.000,150,11032664,13605,0,1716965619,13058.90306797,76.82346261000203,53471.67253776 2024-05-29,06:53:41.000,150,11032679,13565,0,1716965620,13058.936749519991,76.83756087000074,53471.7214476 2024-05-29,06:53:42.000,150,11032663,13565,0,1716965621,13058.950222139996,76.8093643500033,53471.70747336001 2024-05-29,06:53:43.000,150,11032640,13685,0,1716965622,13058.909804279996,76.83051174000138,53471.70747336001 2024-05-29,06:53:44.000,150,11032659,13805,0,1716965623,13058.956958449991,76.82346261000203,53471.67952488 2024-05-29,06:53:45.000,150,11032671,13885,0,1716965624,13058.983903690001,76.82346261000203,53471.714460480005 2024-05-29,06:53:46.000,150,11032673,13805,0,1716965625,13058.977167379991,76.81641348000267,53471.65856352001 2024-05-29,06:53:47.000,150,11032662,14005,0,1716965626,13058.950222139996,76.8093643500033,53471.70048624 2024-05-29,06:53:48.000,150,11032650,13325,0,1716965627,13058.936749519991,76.83051174000138,53471.72843472 2024-05-29,06:53:49.000,150,11032643,13765,0,1716965628,13058.930013209996,76.81641348000267,53471.75638320001 2024-05-29,06:53:50.000,150,11032701,13605,0,1716965629,13058.930013209996,76.82346261000203,53471.69349912 2024-05-29,06:53:51.000,150,11032663,13925,0,1716965630,13058.936749519991,76.80231522000395,53471.72843472 2024-05-29,06:53:52.000,150,11032674,13845,0,1716965631,13058.943485830001,76.8093643500033,53471.6515764 2024-05-29,06:53:53.000,150,11032611,13405,0,1716965632,13058.956958449991,76.7811678299986,53471.714460480005 2024-05-29,06:53:54.000,150,11032679,13485,0,1716965633,13058.923276900001,76.79526609000459,53471.665550640006 2024-05-29,06:53:55.000,150,11032649,14085,0,1716965634,13058.930013209996,76.7811678299986,53471.69349912 2024-05-29,06:53:56.000,150,11032662,13725,0,1716965635,13058.916540589991,76.79526609000459,53471.665550640006 2024-05-29,06:53:57.000,150,11032652,13685,0,1716965636,13058.963694760001,76.83756087000074,53471.69349912 2024-05-29,06:53:58.000,150,11032685,13885,0,1716965637,13058.943485830001,76.80231522000395,53471.73542184001 2024-05-29,06:53:59.000,150,11032627,13965,0,1716965638,13058.909804279996,76.80231522000395,53471.70747336001 2024-05-29,06:54:00.000,150,11032689,14125,0,1716965639,13058.943485830001,76.76002044000052,53471.74240896 2024-05-29,06:54:01.000,150,11032623,13805,0,1716965640,13058.930013209996,76.7811678299986,53471.69349912 2024-05-29,06:54:02.000,150,11032706,13565,0,1716965641,13058.936749519991,76.77411869999924,53471.714460480005 2024-05-29,06:54:03.000,150,11032665,13965,0,1716965642,13058.956958449991,76.77411869999924,53471.74939608 2024-05-29,06:54:04.000,150,11032673,13685,0,1716965643,13058.943485830001,76.73887305000244,53471.763370320004 2024-05-29,06:54:05.000,150,11032657,13485,0,1716965644,13058.997376309992,76.7459221800018,53471.74939608 2024-05-29,06:54:06.000,150,11032707,13685,0,1716965645,13059.024321550001,76.76002044000052,53471.70048624 2024-05-29,06:54:07.000,150,11032664,13925,0,1716965646,13059.017585239992,76.73182392000308,53471.77734456001 2024-05-29,06:54:08.000,150,11032608,13805,0,1716965647,13059.044530480001,76.73887305000244,53471.75638320001 2024-05-29,06:54:09.000,150,11032652,13365,0,1716965648,13059.098420959992,76.71067652999773,53471.714460480005 2024-05-29,06:54:10.000,150,11032669,13845,0,1716965649,13059.084948340002,76.73182392000308,53471.714460480005 2024-05-29,06:54:11.000,150,11032641,13925,0,1716965650,13059.118629889992,76.7459221800018,53471.7913188 2024-05-29,06:54:12.000,150,11032664,13885,0,1716965651,13059.192729299997,76.75297131000116,53471.77734456001 2024-05-29,06:54:13.000,150,11032648,13405,0,1716965652,13059.179256679992,76.73887305000244,53471.74939608 2024-05-29,06:54:14.000,150,11032664,13485,0,1716965653,13059.226410850002,76.77411869999924,53471.7913188 2024-05-29,06:54:15.000,150,11032641,13605,0,1716965654,13059.273565019997,76.73887305000244,53471.77035744 2024-05-29,06:54:16.000,150,11032636,13845,0,1716965655,13059.287037640002,76.75297131000116,53471.833241520006 2024-05-29,06:54:17.000,150,11032678,13685,0,1716965656,13059.293773949998,76.72477479000372,53471.77035744 2024-05-29,06:54:18.000,150,11032636,13845,0,1716965657,13059.300510259993,76.7459221800018,53471.87516424001 2024-05-29,06:54:19.000,150,11032680,13445,0,1716965658,13059.273565019997,76.76002044000052,53471.80529304001 2024-05-29,06:54:20.000,150,11032677,13885,0,1716965659,13059.334191809998,76.78821695999795,53471.812280160004 2024-05-29,06:54:21.000,150,11032652,13925,0,1716965660,13059.347664430003,76.75297131000116,53471.79830592 2024-05-29,06:54:22.000,150,11032646,13605,0,1716965661,13059.381345979993,76.75297131000116,53471.87516424001 2024-05-29,06:54:23.000,150,11032635,13405,0,1716965662,13059.394818599998,76.76706956999988,53471.812280160004 2024-05-29,06:54:24.000,150,11032685,13885,0,1716965663,13059.388082289988,76.75297131000116,53471.85420288001 2024-05-29,06:54:25.000,150,11032666,13765,0,1716965664,13059.394818599998,76.75297131000116,53471.84721576 2024-05-29,06:54:26.000,150,11032641,13765,0,1716965665,13059.428500149988,76.73182392000308,53471.84721576 2024-05-29,06:54:27.000,150,11032633,14085,0,1716965666,13059.428500149988,76.73887305000244,53471.84022864 2024-05-29,06:54:28.000,150,11032650,13965,0,1716965667,13059.428500149988,76.73182392000308,53471.88913848 2024-05-29,06:54:29.000,150,11032631,13885,0,1716965668,13059.428500149988,76.69657826999901,53471.8961256 2024-05-29,06:54:30.000,150,11032663,13605,0,1716965669,13059.448709079988,76.72477479000372,53471.90311272001 2024-05-29,06:54:31.000,150,11032655,14085,0,1716965670,13059.435236459998,76.70362739999837,53471.931061200004 2024-05-29,06:54:32.000,150,11032680,13685,0,1716965671,13059.475654319998,76.70362739999837,53471.91009984 2024-05-29,06:54:33.000,150,11032657,13765,0,1716965672,13059.482390629993,76.67543088000093,53471.87516424001 2024-05-29,06:54:34.000,150,11032676,13565,0,1716965673,13059.448709079988,76.67543088000093,53471.92407408001 2024-05-29,06:54:35.000,150,11032649,13925,0,1716965674,13059.502599559994,76.64018523000414,53471.94503544001 2024-05-29,06:54:36.000,150,11032650,13765,0,1716965675,13059.522808489994,76.65428349000285,53471.95900968 2024-05-29,06:54:37.000,150,11032645,13405,0,1716965676,13059.495863249998,76.65428349000285,53471.92407408001 2024-05-29,06:54:38.000,150,11032644,13405,0,1716965677,13059.495863249998,76.66133262000221,53471.93804832 2024-05-29,06:54:39.000,150,11032638,13965,0,1716965678,13059.529544799989,76.66133262000221,53471.98695816 2024-05-29,06:54:40.000,150,11032648,13725,0,1716965679,13059.522808489994,76.63313610000478,53472.02189376001 2024-05-29,06:54:41.000,150,11032666,13525,0,1716965680,13059.543017419994,76.65428349000285,53471.97298392001 2024-05-29,06:54:42.000,150,11032686,13765,0,1716965681,13059.516072179998,76.65428349000285,53471.979971040004 2024-05-29,06:54:43.000,150,11032645,14085,0,1716965682,13059.543017419994,76.63313610000478,53471.98695816 2024-05-29,06:54:44.000,150,11032651,13765,0,1716965683,13059.556490039999,76.65428349000285,53471.94503544001 2024-05-29,06:54:45.000,150,11032628,13685,0,1716965684,13059.549753729989,76.64018523000414,53472.02189376001 2024-05-29,06:54:46.000,150,11032668,13285,0,1716965685,13059.543017419994,76.6472343600035,53472.02888088 2024-05-29,06:54:47.000,150,11032650,13925,0,1716965686,13059.516072179998,76.63313610000478,53471.97298392001 2024-05-29,06:54:48.000,150,11032683,13445,0,1716965687,13059.502599559994,76.66133262000221,53472.035868 2024-05-29,06:54:49.000,150,11032683,14085,0,1716965688,13059.495863249998,76.65428349000285,53471.99394528001 2024-05-29,06:54:50.000,150,11032667,13765,0,1716965689,13059.482390629993,76.67543088000093,53472.035868 2024-05-29,06:54:51.000,150,11032650,13765,0,1716965690,13059.475654319998,76.66838175000157,53472.04285512001 2024-05-29,06:54:52.000,150,11032655,13645,0,1716965691,13059.536281109999,76.66838175000157,53471.979971040004 2024-05-29,06:54:53.000,150,11032664,13765,0,1716965692,13059.482390629993,76.67543088000093,53472.01490664 2024-05-29,06:54:54.000,150,11032648,13925,0,1716965693,13059.462181699993,76.68952913999965,53472.02189376001 2024-05-29,06:54:55.000,150,11032659,13925,0,1716965694,13059.468918009989,76.71067652999773,53472.01490664 2024-05-29,06:54:56.000,150,11032648,13165,0,1716965695,13059.448709079988,76.71772566000436,53472.06381648 2024-05-29,06:54:57.000,150,11032637,13405,0,1716965696,13059.401554909993,76.68952913999965,53472.00791952 2024-05-29,06:54:58.000,150,11032700,13805,0,1716965697,13059.394818599998,76.71067652999773,53472.00791952 2024-05-29,06:54:59.000,150,11032683,13445,0,1716965698,13059.415027529998,76.68952913999965,53472.05682936 2024-05-29,06:55:00.000,150,11032673,13565,0,1716965699,13059.415027529998,76.68952913999965,53472.000932400006 2024-05-29,06:55:01.000,150,11032681,13605,0,1716965700,13059.408291219988,76.72477479000372,53472.000932400006 2024-05-29,06:55:02.000,150,11032643,13685,0,1716965701,13059.361137049993,76.73887305000244,53472.02189376001 2024-05-29,06:55:03.000,150,11032682,13845,0,1716965702,13059.367873359988,76.73182392000308,53472.000932400006 2024-05-29,06:55:04.000,150,11032701,13645,0,1716965703,13059.327455500003,76.72477479000372,53471.97298392001 2024-05-29,06:55:05.000,150,11032647,13765,0,1716965704,13059.340928119993,76.72477479000372,53472.07779072 2024-05-29,06:55:06.000,150,11032663,13605,0,1716965705,13059.300510259993,76.69657826999901,53472.05682936 2024-05-29,06:55:07.000,150,11032641,13485,0,1716965706,13059.307246570002,76.68952913999965,53471.9659968 2024-05-29,06:55:08.000,150,11032652,14165,0,1716965707,13059.320719189993,76.73887305000244,53471.95900968 2024-05-29,06:55:09.000,150,11032660,13765,0,1716965708,13059.320719189993,76.71772566000436,53471.98695816 2024-05-29,06:55:10.000,150,11032627,13805,0,1716965709,13059.280301329993,76.72477479000372,53472.00791952 2024-05-29,06:55:11.000,150,11032679,13685,0,1716965710,13059.300510259993,76.72477479000372,53472.01490664 2024-05-29,06:55:12.000,150,11032631,13885,0,1716965711,13059.273565019997,76.70362739999837,53471.98695816 2024-05-29,06:55:13.000,150,11032673,14005,0,1716965712,13059.266828710002,76.73182392000308,53471.97298392001 2024-05-29,06:55:14.000,150,11032615,13765,0,1716965713,13059.273565019997,76.73182392000308,53472.00791952 2024-05-29,06:55:15.000,150,11032683,13925,0,1716965714,13059.260092399993,76.73887305000244,53471.94503544001 2024-05-29,06:55:16.000,150,11032637,13805,0,1716965715,13059.280301329993,76.72477479000372,53471.979971040004 2024-05-29,06:55:17.000,150,11032618,13565,0,1716965716,13059.219674539992,76.76002044000052,53471.931061200004 2024-05-29,06:55:18.000,150,11032617,13605,0,1716965717,13059.246619780002,76.7811678299986,53471.95900968 2024-05-29,06:55:19.000,150,11032648,13405,0,1716965718,13059.233147159997,76.78821695999795,53472.00791952 2024-05-29,06:55:20.000,150,11032670,13765,0,1716965719,13059.206201920002,76.78821695999795,53471.979971040004 2024-05-29,06:55:21.000,150,11032688,13885,0,1716965720,13059.226410850002,76.82346261000203,53471.95900968 2024-05-29,06:55:22.000,150,11032641,13725,0,1716965721,13059.206201920002,76.81641348000267,53471.93804832 2024-05-29,06:55:23.000,150,11032650,13925,0,1716965722,13059.239883469992,76.8093643500033,53471.94503544001 2024-05-29,06:55:24.000,150,11032647,13365,0,1716965723,13059.185992990002,76.82346261000203,53471.931061200004 2024-05-29,06:55:25.000,150,11032636,13845,0,1716965724,13059.179256679992,76.85870825999882,53471.90311272001 2024-05-29,06:55:26.000,150,11032683,13725,0,1716965725,13059.159047749992,76.86575738999818,53471.94503544001 2024-05-29,06:55:27.000,150,11032680,13765,0,1716965726,13059.172520369997,76.87985565000417,53471.952022560006 2024-05-29,06:55:28.000,150,11032663,13845,0,1716965727,13059.206201920002,76.92919955999969,53471.931061200004 2024-05-29,06:55:29.000,150,11032653,13365,0,1716965728,13059.192729299997,76.87985565000417,53471.91009984 2024-05-29,06:55:30.000,150,11032657,13565,0,1716965729,13059.159047749992,76.89395391000289,53471.8961256 2024-05-29,06:55:31.000,150,11032632,13565,0,1716965730,13059.125366200002,76.93624868999905,53471.92407408001 2024-05-29,06:55:32.000,150,11032659,13725,0,1716965731,13059.165784060002,76.91510130000097,53471.92407408001 2024-05-29,06:55:33.000,150,11032653,13365,0,1716965732,13059.138838819992,76.9432978199984,53471.88913848 2024-05-29,06:55:34.000,150,11032644,13645,0,1716965733,13059.152311439997,76.93624868999905,53471.94503544001 2024-05-29,06:55:35.000,150,11032661,13565,0,1716965734,13059.125366200002,76.91510130000097,53471.86119 2024-05-29,06:55:36.000,150,11032727,13565,0,1716965735,13059.138838819992,76.95034694999777,53471.88913848 2024-05-29,06:55:37.000,150,11032659,13325,0,1716965736,13059.111893579997,76.97149434000312,53471.931061200004 2024-05-29,06:55:38.000,150,11032676,13645,0,1716965737,13059.098420959992,76.9573960800044,53471.90311272001 2024-05-29,06:55:39.000,150,11032667,13605,0,1716965738,13059.165784060002,76.9432978199984,53471.91009984 2024-05-29,06:55:40.000,150,11032619,13525,0,1716965739,13059.118629889992,76.96444521000376,53471.90311272001 2024-05-29,06:55:41.000,150,11032617,13725,0,1716965740,13059.179256679992,76.9926417300012,53471.91009984 2024-05-29,06:55:42.000,150,11032644,13525,0,1716965741,13059.071475719997,76.97854347000248,53471.88913848 2024-05-29,06:55:43.000,150,11032665,13245,0,1716965742,13059.098420959992,76.97854347000248,53471.86119 2024-05-29,06:55:44.000,150,11032684,13725,0,1716965743,13059.118629889992,76.93624868999905,53471.90311272001 2024-05-29,06:55:45.000,150,11032651,13245,0,1716965744,13059.091684649997,76.97854347000248,53471.91009984 2024-05-29,06:55:46.000,150,11032670,13605,0,1716965745,13059.078212029992,76.96444521000376,53471.8961256 2024-05-29,06:55:47.000,150,11032675,14005,0,1716965746,13059.051266789997,76.92215043000033,53471.91009984 2024-05-29,06:55:48.000,150,11032651,13605,0,1716965747,13059.064739410001,76.95034694999777,53471.882151360005 2024-05-29,06:55:49.000,150,11032697,13605,0,1716965748,13059.051266789997,76.9573960800044,53471.92407408001 2024-05-29,06:55:50.000,150,11032676,13325,0,1716965749,13059.071475719997,77.00673998999991,53471.97298392001 2024-05-29,06:55:51.000,150,11032645,13925,0,1716965750,13059.024321550001,76.97854347000248,53471.90311272001 2024-05-29,06:55:52.000,150,11032640,13485,0,1716965751,13059.037794169992,76.97149434000312,53471.882151360005 2024-05-29,06:55:53.000,150,11032645,13805,0,1716965752,13059.051266789997,76.97854347000248,53471.90311272001 2024-05-29,06:55:54.000,150,11032649,13565,0,1716965753,13059.010848929996,76.9573960800044,53471.931061200004 2024-05-29,06:55:55.000,150,11032658,13845,0,1716965754,13059.044530480001,76.95034694999777,53471.8961256 2024-05-29,06:55:56.000,150,11032672,13925,0,1716965755,13058.977167379991,76.9926417300012,53471.91708696 2024-05-29,06:55:57.000,150,11032655,13765,0,1716965756,13059.037794169992,77.04198564000399,53471.86119 2024-05-29,06:55:58.000,150,11032641,13245,0,1716965757,13058.997376309992,76.97854347000248,53471.91009984 2024-05-29,06:55:59.000,150,11032655,13485,0,1716965758,13058.983903690001,77.00673998999991,53471.93804832 2024-05-29,06:56:00.000,150,11032637,13445,0,1716965759,13058.990639999996,76.99969086000056,53471.92407408001 2024-05-29,06:56:01.000,150,11032661,13965,0,1716965760,13059.010848929996,76.9926417300012,53471.93804832 2024-05-29,06:56:02.000,150,11032645,13565,0,1716965761,13059.004112620001,76.97149434000312,53471.92407408001 2024-05-29,06:56:03.000,150,11032651,13725,0,1716965762,13058.990639999996,76.97149434000312,53471.882151360005 2024-05-29,06:56:04.000,150,11032611,13565,0,1716965763,13058.990639999996,77.03493651000463,53471.88913848 2024-05-29,06:56:05.000,150,11032650,13965,0,1716965764,13058.956958449991,77.01378911999927,53471.882151360005 2024-05-29,06:56:06.000,150,11032700,13605,0,1716965765,13058.923276900001,77.00673998999991,53471.86817712 2024-05-29,06:56:07.000,150,11032677,14085,0,1716965766,13058.90306797,76.97149434000312,53471.88913848 2024-05-29,06:56:08.000,150,11032662,13725,0,1716965767,13058.936749519991,76.9573960800044,53471.833241520006 2024-05-29,06:56:09.000,150,11032677,14245,0,1716965768,13058.889595349996,76.97854347000248,53471.85420288001 2024-05-29,06:56:10.000,150,11032641,13525,0,1716965769,13058.90306797,76.97149434000312,53471.8961256 2024-05-29,06:56:11.000,150,11032658,13845,0,1716965770,13058.855913799991,76.98559260000184,53471.86817712 2024-05-29,06:56:12.000,150,11032642,13805,0,1716965771,13058.889595349996,76.93624868999905,53471.8961256 2024-05-29,06:56:13.000,150,11032644,14085,0,1716965772,13058.88285904,76.92215043000033,53471.8961256 2024-05-29,06:56:14.000,150,11032662,13645,0,1716965773,13058.84244118,76.93624868999905,53471.87516424001 2024-05-29,06:56:15.000,150,11032655,13805,0,1716965774,13058.84244118,76.9573960800044,53471.85420288001 2024-05-29,06:56:16.000,150,11032654,14085,0,1716965775,13058.849177489996,76.92919955999969,53471.85420288001 2024-05-29,06:56:17.000,150,11032693,13685,0,1716965776,13058.80202332,76.9432978199984,53471.86817712 2024-05-29,06:56:18.000,150,11032680,13605,0,1716965777,13058.79528700999,76.95034694999777,53471.84721576 2024-05-29,06:56:19.000,150,11032645,13925,0,1716965778,13058.81549593999,76.9573960800044,53471.87516424001 2024-05-29,06:56:20.000,150,11032644,13845,0,1716965779,13058.81549593999,76.9573960800044,53471.84022864 2024-05-29,06:56:21.000,150,11032653,13725,0,1716965780,13058.788550699996,76.9432978199984,53471.81926728 2024-05-29,06:56:22.000,150,11032709,13245,0,1716965781,13058.81549593999,76.96444521000376,53471.87516424001 2024-05-29,06:56:23.000,150,11032689,13445,0,1716965782,13058.81549593999,76.93624868999905,53471.85420288001 2024-05-29,06:56:24.000,150,11032681,13165,0,1716965783,13058.849177489996,76.92215043000033,53471.82625440001 2024-05-29,06:56:25.000,150,11032615,13245,0,1716965784,13058.82223225,76.93624868999905,53471.82625440001 2024-05-29,06:56:26.000,150,11032654,13925,0,1716965785,13058.80202332,76.9573960800044,53471.84022864 2024-05-29,06:56:27.000,150,11032661,13725,0,1716965786,13058.79528700999,76.9573960800044,53471.84022864 2024-05-29,06:56:28.000,150,11032678,13925,0,1716965787,13058.79528700999,76.9432978199984,53471.882151360005 2024-05-29,06:56:29.000,150,11032678,14165,0,1716965788,13058.808759629996,76.88690478000353,53471.86817712 2024-05-29,06:56:30.000,150,11032684,13605,0,1716965789,13058.768341769995,76.90100304000225,53471.81926728 2024-05-29,06:56:31.000,150,11032635,13565,0,1716965790,13058.81549593999,76.89395391000289,53471.85420288001 2024-05-29,06:56:32.000,150,11032619,13485,0,1716965791,13058.79528700999,76.90100304000225,53471.84022864 2024-05-29,06:56:33.000,150,11032673,14245,0,1716965792,13058.788550699996,76.90805217000161,53471.84721576 2024-05-29,06:56:34.000,150,11032642,13445,0,1716965793,13058.81549593999,76.89395391000289,53471.87516424001 2024-05-29,06:56:35.000,150,11032687,13765,0,1716965794,13058.79528700999,76.89395391000289,53471.85420288001 2024-05-29,06:56:36.000,150,11032635,13925,0,1716965795,13058.78181439,76.89395391000289,53471.84022864 2024-05-29,06:56:37.000,150,11032674,13805,0,1716965796,13058.78181439,76.87280652000481,53471.82625440001 2024-05-29,06:56:38.000,150,11032644,14045,0,1716965797,13058.83570486999,76.91510130000097,53471.84721576 2024-05-29,06:56:39.000,150,11032693,13925,0,1716965798,13058.81549593999,76.89395391000289,53471.85420288001 2024-05-29,06:56:40.000,150,11032686,13725,0,1716965799,13058.79528700999,76.89395391000289,53471.86817712 2024-05-29,06:56:41.000,150,11032683,13605,0,1716965800,13058.78181439,76.90805217000161,53471.85420288001 2024-05-29,06:56:42.000,150,11032674,13845,0,1716965801,13058.78181439,76.88690478000353,53471.882151360005 2024-05-29,06:56:43.000,150,11032678,13245,0,1716965802,13058.78181439,76.86575738999818,53471.86119 2024-05-29,06:56:44.000,150,11032636,13605,0,1716965803,13058.768341769995,76.85165912999946,53471.87516424001 2024-05-29,06:56:45.000,150,11032659,13485,0,1716965804,13058.748132839995,76.85870825999882,53471.86119 2024-05-29,06:56:46.000,150,11032623,13605,0,1716965805,13058.70097867,76.87985565000417,53471.84721576 2024-05-29,06:56:47.000,150,11032671,13405,0,1716965806,13058.69424235999,76.85870825999882,53471.882151360005 2024-05-29,06:56:48.000,150,11032584,13565,0,1716965807,13058.7211876,76.83051174000138,53471.833241520006 2024-05-29,06:56:49.000,150,11032664,13845,0,1716965808,13058.68076974,76.8446100000001,53471.82625440001 2024-05-29,06:56:50.000,150,11032646,13645,0,1716965809,13058.70097867,76.82346261000203,53471.77035744 2024-05-29,06:56:51.000,150,11032636,13805,0,1716965810,13058.71445128999,76.81641348000267,53471.7913188 2024-05-29,06:56:52.000,150,11032633,13485,0,1716965811,13058.687506049995,76.77411869999924,53471.81926728 2024-05-29,06:56:53.000,150,11032596,13605,0,1716965812,13058.68076974,76.78821695999795,53471.84022864 2024-05-29,06:56:54.000,150,11032633,13725,0,1716965813,13058.66056081,76.80231522000395,53471.833241520006 2024-05-29,06:56:55.000,150,11032607,13605,0,1716965814,13058.667297119995,76.77411869999924,53471.79830592 2024-05-29,06:56:56.000,150,11032644,13765,0,1716965815,13058.626879259995,76.76706956999988,53471.812280160004 2024-05-29,06:56:57.000,150,11032632,13485,0,1716965816,13058.62014295,76.8093643500033,53471.784331680006 2024-05-29,06:56:58.000,150,11032609,13685,0,1716965817,13058.64035188,76.80231522000395,53471.812280160004 2024-05-29,06:56:59.000,150,11032667,13885,0,1716965818,13058.606670329995,76.82346261000203,53471.80529304001 2024-05-29,06:57:00.000,150,11032639,14045,0,1716965819,13058.57298877999,76.80231522000395,53471.77035744 2024-05-29,06:57:01.000,150,11032621,13805,0,1716965820,13058.586461399995,76.79526609000459,53471.74939608 2024-05-29,06:57:02.000,150,11032671,13845,0,1716965821,13058.55951616,76.79526609000459,53471.75638320001 2024-05-29,06:57:03.000,150,11032666,13525,0,1716965822,13058.53930723,76.78821695999795,53471.763370320004 2024-05-29,06:57:04.000,150,11032626,13845,0,1716965823,13058.59319770999,76.77411869999924,53471.763370320004 2024-05-29,06:57:05.000,150,11032634,13565,0,1716965824,13058.505625679994,76.7811678299986,53471.7214476 2024-05-29,06:57:06.000,150,11032625,13245,0,1716965825,13058.505625679994,76.80231522000395,53471.75638320001 2024-05-29,06:57:07.000,150,11032642,13645,0,1716965826,13058.51236198999,76.82346261000203,53471.73542184001 2024-05-29,06:57:08.000,150,11032671,13485,0,1716965827,13058.505625679994,76.80231522000395,53471.72843472 2024-05-29,06:57:09.000,150,11032698,13605,0,1716965828,13058.49888937,76.8093643500033,53471.7913188 2024-05-29,06:57:10.000,150,11032699,13885,0,1716965829,13058.47194412999,76.78821695999795,53471.74240896 2024-05-29,06:57:11.000,150,11032680,13485,0,1716965830,13058.465207819994,76.8093643500033,53471.75638320001 2024-05-29,06:57:12.000,150,11032656,13965,0,1716965831,13058.47194412999,76.82346261000203,53471.72843472 2024-05-29,06:57:13.000,150,11032654,13565,0,1716965832,13058.418053649999,76.76002044000052,53471.70747336001 2024-05-29,06:57:14.000,150,11032679,13485,0,1716965833,13058.43152626999,76.80231522000395,53471.75638320001 2024-05-29,06:57:15.000,150,11032611,13445,0,1716965834,13058.418053649999,76.82346261000203,53471.763370320004 2024-05-29,06:57:16.000,150,11032660,13605,0,1716965835,13058.370899479989,76.80231522000395,53471.763370320004 2024-05-29,06:57:17.000,150,11032639,13605,0,1716965836,13058.384372099994,76.85165912999946,53471.75638320001 2024-05-29,06:57:18.000,150,11032673,13765,0,1716965837,13058.350690549989,76.82346261000203,53471.75638320001 2024-05-29,06:57:19.000,150,11032637,13245,0,1716965838,13058.370899479989,76.83051174000138,53471.77035744 2024-05-29,06:57:20.000,150,11032647,13685,0,1716965839,13058.357426859999,76.83051174000138,53471.7913188 2024-05-29,06:57:21.000,150,11032653,13725,0,1716965840,13058.323745309994,76.81641348000267,53471.79830592 2024-05-29,06:57:22.000,150,11032641,13925,0,1716965841,13058.330481619989,76.82346261000203,53471.74939608 2024-05-29,06:57:23.000,150,11032635,14165,0,1716965842,13058.303536379994,76.83051174000138,53471.82625440001 2024-05-29,06:57:24.000,150,11032663,13645,0,1716965843,13058.296800069998,76.8446100000001,53471.77734456001 2024-05-29,06:57:25.000,150,11032634,13485,0,1716965844,13058.269854829989,76.80231522000395,53471.81926728 2024-05-29,06:57:26.000,150,11032640,13525,0,1716965845,13058.276591139998,76.81641348000267,53471.763370320004 2024-05-29,06:57:27.000,150,11032633,13485,0,1716965846,13058.256382209998,76.83756087000074,53471.80529304001 2024-05-29,06:57:28.000,150,11032670,13325,0,1716965847,13058.236173279998,76.80231522000395,53471.7913188 2024-05-29,06:57:29.000,150,11032624,13765,0,1716965848,13058.202491729993,76.81641348000267,53471.74240896 2024-05-29,06:57:30.000,150,11032663,13405,0,1716965849,13058.249645899989,76.78821695999795,53471.79830592 2024-05-29,06:57:31.000,150,11032660,13965,0,1716965850,13058.202491729993,76.78821695999795,53471.763370320004 2024-05-29,06:57:32.000,150,11032612,13725,0,1716965851,13058.175546489998,76.79526609000459,53471.74240896 2024-05-29,06:57:33.000,150,11032661,13725,0,1716965852,13058.168810179988,76.77411869999924,53471.763370320004 2024-05-29,06:57:34.000,150,11032614,13685,0,1716965853,13058.175546489998,76.77411869999924,53471.74939608 2024-05-29,06:57:35.000,150,11032651,13445,0,1716965854,13058.168810179988,76.7811678299986,53471.763370320004 2024-05-29,06:57:36.000,150,11032628,13405,0,1716965855,13058.141864939993,76.72477479000372,53471.77035744 2024-05-29,06:57:37.000,150,11032624,13005,0,1716965856,13058.108183390003,76.73887305000244,53471.7214476 2024-05-29,06:57:38.000,150,11032648,13845,0,1716965857,13058.114919699998,76.73182392000308,53471.70747336001 2024-05-29,06:57:39.000,150,11032589,13445,0,1716965858,13058.081238149993,76.73182392000308,53471.77035744 2024-05-29,06:57:40.000,150,11032624,13805,0,1716965859,13058.081238149993,76.68952913999965,53471.763370320004 2024-05-29,06:57:41.000,150,11032619,13525,0,1716965860,13058.061029219993,76.68248001000029,53471.65856352001 2024-05-29,06:57:42.000,150,11032623,13885,0,1716965861,13058.061029219993,76.67543088000093,53471.665550640006 2024-05-29,06:57:43.000,150,11032639,13405,0,1716965862,13058.061029219993,76.66838175000157,53471.665550640006 2024-05-29,06:57:44.000,150,11032714,14005,0,1716965863,13058.027347670002,76.62608696999814,53471.68651200001 2024-05-29,06:57:45.000,150,11032621,13565,0,1716965864,13058.040820289993,76.63313610000478,53471.67952488 2024-05-29,06:57:46.000,150,11032616,13645,0,1716965865,13058.027347670002,76.58379219000199,53471.6515764 2024-05-29,06:57:47.000,150,11032623,13925,0,1716965866,13058.040820289993,76.61198870999942,53471.68651200001 2024-05-29,06:57:48.000,150,11032648,13725,0,1716965867,13058.013875049997,76.60493958000006,53471.63760216001 2024-05-29,06:57:49.000,150,11032648,13885,0,1716965868,13058.020611359992,76.57674306000263,53471.60965368001 2024-05-29,06:57:50.000,150,11032607,13645,0,1716965869,13057.959984569992,76.5978904500007,53471.63760216001 2024-05-29,06:57:51.000,150,11032680,14005,0,1716965870,13057.926303020002,76.61198870999942,53471.69349912 2024-05-29,06:57:52.000,150,11032643,13965,0,1716965871,13057.912830399997,76.58379219000199,53471.665550640006 2024-05-29,06:57:53.000,150,11032655,13445,0,1716965872,13057.933039329997,76.58379219000199,53471.67253776 2024-05-29,06:57:54.000,150,11032628,13685,0,1716965873,13057.906094090002,76.5978904500007,53471.665550640006 2024-05-29,06:57:55.000,150,11032627,13925,0,1716965874,13057.933039329997,76.56264480000391,53471.644589280004 2024-05-29,06:57:56.000,150,11032607,14045,0,1716965875,13057.879148849992,76.57674306000263,53471.67253776 2024-05-29,06:57:57.000,150,11032612,13405,0,1716965876,13057.858939919992,76.5978904500007,53471.6515764 2024-05-29,06:57:58.000,150,11032665,13805,0,1716965877,13057.831994679997,76.61198870999942,53471.616640800006 2024-05-29,06:57:59.000,150,11032603,13605,0,1716965878,13057.831994679997,76.5978904500007,53471.68651200001 2024-05-29,06:58:00.000,150,11032638,13485,0,1716965879,13057.825258370001,76.59084132000135,53471.65856352001 2024-05-29,06:58:01.000,150,11032652,14085,0,1716965880,13057.838730989992,76.58379219000199,53471.6515764 2024-05-29,06:58:02.000,150,11032615,13245,0,1716965881,13057.784840510001,76.58379219000199,53471.67253776 2024-05-29,06:58:03.000,150,11032640,13445,0,1716965882,13057.825258370001,76.59084132000135,53471.62362792 2024-05-29,06:58:04.000,150,11032617,13605,0,1716965883,13057.798313129992,76.61903783999878,53471.616640800006 2024-05-29,06:58:05.000,150,11032658,13485,0,1716965884,13057.764631580001,76.5978904500007,53471.65856352001 2024-05-29,06:58:06.000,150,11032630,13725,0,1716965885,13057.784840510001,76.5978904500007,53471.616640800006 2024-05-29,06:58:07.000,150,11032640,13965,0,1716965886,13057.764631580001,76.62608696999814,53471.5817052 2024-05-29,06:58:08.000,150,11032653,13565,0,1716965887,13057.757895269991,76.61198870999942,53471.58869232001 2024-05-29,06:58:09.000,150,11032641,14045,0,1716965888,13057.751158959996,76.62608696999814,53471.5817052 2024-05-29,06:58:10.000,150,11032637,13445,0,1716965889,13057.771367889996,76.59084132000135,53471.60965368001 2024-05-29,06:58:11.000,150,11032650,13565,0,1716965890,13057.751158959996,76.60493958000006,53471.60965368001 2024-05-29,06:58:12.000,150,11032605,13245,0,1716965891,13057.744422650001,76.59084132000135,53471.57471808 2024-05-29,06:58:13.000,150,11032668,13365,0,1716965892,13057.757895269991,76.60493958000006,53471.595679440004 2024-05-29,06:58:14.000,150,11032638,13285,0,1716965893,13057.751158959996,76.63313610000478,53471.5817052 2024-05-29,06:58:15.000,150,11032647,13765,0,1716965894,13057.737686339991,76.64018523000414,53471.56074384 2024-05-29,06:58:16.000,150,11032663,13285,0,1716965895,13057.724213720001,76.61198870999942,53471.56773096001 2024-05-29,06:58:17.000,150,11032629,14085,0,1716965896,13057.717477409991,76.61198870999942,53471.56074384 2024-05-29,06:58:18.000,150,11032646,13605,0,1716965897,13057.744422650001,76.5978904500007,53471.53279536 2024-05-29,06:58:19.000,150,11032602,14085,0,1716965898,13057.710741099996,76.63313610000478,53471.55375672 2024-05-29,06:58:20.000,150,11032619,13965,0,1716965899,13057.717477409991,76.6472343600035,53471.546769600005 2024-05-29,06:58:21.000,150,11032582,13485,0,1716965900,13057.690532169996,76.64018523000414,53471.497859760006 2024-05-29,06:58:22.000,150,11032658,13925,0,1716965901,13057.70400479,76.5978904500007,53471.53978248001 2024-05-29,06:58:23.000,150,11032648,14085,0,1716965902,13057.717477409991,76.5978904500007,53471.53279536 2024-05-29,06:58:24.000,150,11032608,13805,0,1716965903,13057.724213720001,76.62608696999814,53471.53279536 2024-05-29,06:58:25.000,150,11032630,13645,0,1716965904,13057.68379586,76.63313610000478,53471.55375672 2024-05-29,06:58:26.000,150,11032636,13805,0,1716965905,13057.68379586,76.63313610000478,53471.51882112001 2024-05-29,06:58:27.000,150,11032620,13605,0,1716965906,13057.650114309996,76.66838175000157,53471.56074384 2024-05-29,06:58:28.000,150,11032606,13485,0,1716965907,13057.670323239996,76.62608696999814,53471.56773096001 2024-05-29,06:58:29.000,150,11032596,13605,0,1716965908,13057.643378,76.64018523000414,53471.53279536 2024-05-29,06:58:30.000,150,11032593,13245,0,1716965909,13057.650114309996,76.5978904500007,53471.53978248001 2024-05-29,06:58:31.000,150,11032650,13565,0,1716965910,13057.650114309996,76.66133262000221,53471.53978248001 2024-05-29,06:58:32.000,150,11032638,13845,0,1716965911,13057.62316907,76.59084132000135,53471.497859760006 2024-05-29,06:58:33.000,150,11032672,13845,0,1716965912,13057.62316907,76.58379219000199,53471.511834 2024-05-29,06:58:34.000,150,11032625,14245,0,1716965913,13057.60296014,76.59084132000135,53471.546769600005 2024-05-29,06:58:35.000,150,11032609,13765,0,1716965914,13057.60296014,76.61198870999942,53471.476898400004 2024-05-29,06:58:36.000,150,11032618,13405,0,1716965915,13057.58275121,76.57674306000263,53471.50484688 2024-05-29,06:58:37.000,150,11032636,13725,0,1716965916,13057.56254228,76.58379219000199,53471.51882112001 2024-05-29,06:58:38.000,150,11032660,13445,0,1716965917,13057.55580596999,76.56264480000391,53471.51882112001 2024-05-29,06:58:39.000,150,11032619,13605,0,1716965918,13057.57601489999,76.55559567000455,53471.51882112001 2024-05-29,06:58:40.000,150,11032641,13805,0,1716965919,13057.54233335,76.56264480000391,53471.46292416 2024-05-29,06:58:41.000,150,11032634,13885,0,1716965920,13057.528860729995,76.52035002000048,53471.46991128001 2024-05-29,06:58:42.000,150,11032659,13645,0,1716965921,13057.54233335,76.52035002000048,53471.448949920006 2024-05-29,06:58:43.000,150,11032655,13525,0,1716965922,13057.528860729995,76.52035002000048,53471.48388552 2024-05-29,06:58:44.000,150,11032606,13925,0,1716965923,13057.49517917999,76.4992026300024,53471.46292416 2024-05-29,06:58:45.000,150,11032630,13565,0,1716965924,13057.448025009995,76.52739914999984,53471.40004008001 2024-05-29,06:58:46.000,150,11032663,13765,0,1716965925,13057.46149763,76.50625176000176,53471.379078720005 2024-05-29,06:58:47.000,150,11032679,13765,0,1716965926,13057.42107977,76.50625176000176,53471.42100144001 2024-05-29,06:58:48.000,150,11032580,13885,0,1716965927,13057.43455238999,76.51330089000112,53471.379078720005 2024-05-29,06:58:49.000,150,11032651,13645,0,1716965928,13057.39413452999,76.49215350000304,53471.35811736 2024-05-29,06:58:50.000,150,11032608,14045,0,1716965929,13057.38066191,76.49215350000304,53471.379078720005 2024-05-29,06:58:51.000,150,11032591,13725,0,1716965930,13057.34024405,76.45690784999897,53471.40004008001 2024-05-29,06:58:52.000,150,11032613,13525,0,1716965931,13057.346980359995,76.49215350000304,53471.36510448 2024-05-29,06:58:53.000,150,11032683,13925,0,1716965932,13057.387398219995,76.44985871999961,53471.35113024001 2024-05-29,06:58:54.000,150,11032660,13765,0,1716965933,13057.326771429995,76.46395697999833,53471.35811736 2024-05-29,06:58:55.000,150,11032633,13725,0,1716965934,13057.27961726,76.42166220000217,53471.37209160001 2024-05-29,06:58:56.000,150,11032564,13605,0,1716965935,13057.29308987999,76.43576046000089,53471.337156 2024-05-29,06:58:57.000,150,11032628,13565,0,1716965936,13057.27288094999,76.41461307000282,53471.330168880006 2024-05-29,06:58:58.000,150,11032624,13485,0,1716965937,13057.218990469999,76.3864165499981,53471.35113024001 2024-05-29,06:58:59.000,150,11032660,13525,0,1716965938,13057.225726779994,76.3864165499981,53471.39305296 2024-05-29,06:59:00.000,150,11032674,13525,0,1716965939,13057.218990469999,76.35822003000067,53471.30222040001 2024-05-29,06:59:01.000,150,11032622,14045,0,1716965940,13057.131418439989,76.37231828999938,53471.30222040001 2024-05-29,06:59:02.000,150,11032633,14045,0,1716965941,13057.151627369989,76.35822003000067,53471.30222040001 2024-05-29,06:59:03.000,150,11032591,13805,0,1716965942,13057.124682129994,76.34412177000195,53471.337156 2024-05-29,06:59:04.000,150,11032621,13525,0,1716965943,13057.111209509989,76.31592525000451,53471.30222040001 2024-05-29,06:59:05.000,150,11032666,13725,0,1716965944,13057.077527959998,76.30182698999852,53471.337156 2024-05-29,06:59:06.000,150,11032643,13765,0,1716965945,13057.097736889998,76.30182698999852,53471.24632344 2024-05-29,06:59:07.000,150,11032619,13925,0,1716965946,13057.043846409993,76.2877287299998,53471.309207520004 2024-05-29,06:59:08.000,150,11032622,13765,0,1716965947,13057.037110099998,76.28067960000044,53471.27427192001 2024-05-29,06:59:09.000,150,11032606,13725,0,1716965948,13057.003428549993,76.27363047000108,53471.24632344 2024-05-29,06:59:10.000,150,11032666,13845,0,1716965949,13057.010164859988,76.26658134000172,53471.23933632 2024-05-29,06:59:11.000,150,11032588,14045,0,1716965950,13056.956274379998,76.23838482000428,53471.21837496 2024-05-29,06:59:12.000,150,11032630,13565,0,1716965951,13056.936065449998,76.24543395000364,53471.19042648 2024-05-29,06:59:13.000,150,11032603,13365,0,1716965952,13056.902383899993,76.26658134000172,53471.20440072001 2024-05-29,06:59:14.000,150,11032613,13725,0,1716965953,13056.915856519998,76.24543395000364,53471.1974136 2024-05-29,06:59:15.000,150,11032636,13765,0,1716965954,13056.875438659998,76.252483080003,53471.20440072001 2024-05-29,06:59:16.000,150,11032636,13965,0,1716965955,13056.902383899993,76.24543395000364,53471.19042648 2024-05-29,06:59:17.000,150,11032606,13805,0,1716965956,13056.868702350002,76.28067960000044,53471.23234920001 2024-05-29,06:59:18.000,150,11032640,13885,0,1716965957,13056.848493420002,76.29477785999916,53471.19042648 2024-05-29,06:59:19.000,150,11032614,13565,0,1716965958,13056.841757109993,76.28067960000044,53471.20440072001 2024-05-29,06:59:20.000,150,11032626,13565,0,1716965959,13056.808075560002,76.27363047000108,53471.19042648 2024-05-29,06:59:21.000,150,11032644,13325,0,1716965960,13056.814811869997,76.25953221000236,53471.18343936001 2024-05-29,06:59:22.000,150,11032605,13685,0,1716965961,13056.821548179993,76.27363047000108,53471.17645224 2024-05-29,06:59:23.000,150,11032601,14165,0,1716965962,13056.767657700002,76.26658134000172,53471.15549088001 2024-05-29,06:59:24.000,150,11032635,13525,0,1716965963,13056.787866630002,76.26658134000172,53471.17645224 2024-05-29,06:59:25.000,150,11032629,13525,0,1716965964,13056.767657700002,76.25953221000236,53471.19042648 2024-05-29,06:59:26.000,150,11032621,13525,0,1716965965,13056.754185079997,76.252483080003,53471.162478000006 2024-05-29,06:59:27.000,150,11032626,13765,0,1716965966,13056.740712459992,76.23838482000428,53471.162478000006 2024-05-29,06:59:28.000,150,11032601,13965,0,1716965967,13056.754185079997,76.252483080003,53471.141516640004 2024-05-29,06:59:29.000,150,11032662,13685,0,1716965968,13056.713767219997,76.25953221000236,53471.13452952001 2024-05-29,06:59:30.000,150,11032600,13845,0,1716965969,13056.700294599992,76.22428655999829,53471.15549088001 2024-05-29,06:59:31.000,150,11032650,13685,0,1716965970,13056.686821980002,76.23133568999765,53471.092606800004 2024-05-29,06:59:32.000,150,11032638,14085,0,1716965971,13056.700294599992,76.21723742999893,53471.07863256 2024-05-29,06:59:33.000,150,11032608,13565,0,1716965972,13056.680085669992,76.19609004000085,53471.092606800004 2024-05-29,06:59:34.000,150,11032609,14005,0,1716965973,13056.673349359997,76.20313917000021,53471.08561968001 2024-05-29,06:59:35.000,150,11032643,13565,0,1716965974,13056.659876739992,76.21018829999957,53471.12055528 2024-05-29,06:59:36.000,150,11032631,13925,0,1716965975,13056.666613050002,76.19609004000085,53471.07863256 2024-05-29,06:59:37.000,150,11032658,13925,0,1716965976,13056.619458879992,76.17494265000278,53471.07863256 2024-05-29,06:59:38.000,150,11032672,13725,0,1716965977,13056.646404120002,76.12559873999999,53471.09959392 2024-05-29,06:59:39.000,150,11032670,14045,0,1716965978,13056.646404120002,76.12559873999999,53471.09959392 2024-05-29,06:59:40.000,150,11032596,13565,0,1716965979,13056.585777330001,76.11854961000063,53471.05068408 2024-05-29,06:59:41.000,150,11032668,13605,0,1716965980,13056.592513639996,76.11150048000127,53471.09959392 2024-05-29,06:59:42.000,150,11032633,13765,0,1716965981,13056.585777330001,76.06215656999848,53471.07863256 2024-05-29,06:59:43.000,150,11032605,13485,0,1716965982,13056.572304709996,76.07625483000447,53471.092606800004 2024-05-29,06:59:44.000,150,11032654,13725,0,1716965983,13056.599249949992,76.06920569999784,53471.043696960005 2024-05-29,06:59:45.000,150,11032665,13445,0,1716965984,13056.545359470001,76.0410091800004,53471.07164544 2024-05-29,06:59:46.000,150,11032635,13965,0,1716965985,13056.558832089991,76.05510743999912,53471.01574848001 2024-05-29,06:59:47.000,150,11032637,13565,0,1716965986,13056.525150540001,76.01281266000296,53471.043696960005 2024-05-29,06:59:48.000,150,11032647,14005,0,1716965987,13056.525150540001,76.01986179000232,53471.07164544 2024-05-29,06:59:49.000,150,11032666,13565,0,1716965988,13056.504941610001,76.04805830999976,53471.092606800004 2024-05-29,06:59:50.000,150,11032652,13605,0,1716965989,13056.491468989996,76.01986179000232,53470.98081288 2024-05-29,06:59:51.000,150,11032621,13765,0,1716965990,13056.471260059996,76.01281266000296,53471.043696960005 2024-05-29,06:59:52.000,150,11032634,13565,0,1716965991,13056.48473268,76.01281266000296,53471.00876136 2024-05-29,06:59:53.000,150,11032639,13565,0,1716965992,13056.46452375,76.01986179000232,53471.0227356 2024-05-29,06:59:54.000,150,11032663,13565,0,1716965993,13056.430842199996,76.0410091800004,53471.0227356 2024-05-29,06:59:55.000,150,11032637,13485,0,1716965994,13056.451051129996,76.01281266000296,53470.98081288 2024-05-29,06:59:56.000,150,11032657,13765,0,1716965995,13056.44431482,76.03396005000104,53471.00876136 2024-05-29,06:59:57.000,150,11032633,13325,0,1716965996,13056.42410589,76.03396005000104,53471.01574848001 2024-05-29,06:59:58.000,150,11032633,13485,0,1716965997,13056.39716064999,76.03396005000104,53470.96683864001 2024-05-29,06:59:59.000,150,11032632,13605,0,1716965998,13056.44431482,76.01986179000232,53471.01574848001 2024-05-29,07:00:00.000,150,11032629,13845,0,1716965999,13056.39716064999,76.01281266000296,53470.98081288 2024-05-29,07:00:01.000,150,11032645,13685,0,1716966000,13056.39716064999,76.01281266000296,53471.0576712 2024-05-29,07:00:02.000,150,11032679,13245,0,1716966001,13056.37695171999,76.02691092000168,53471.00876136 2024-05-29,07:00:03.000,150,11032592,13765,0,1716966002,13056.37695171999,76.03396005000104,53471.02972272 2024-05-29,07:00:04.000,150,11032618,13805,0,1716966003,13056.35674278999,76.03396005000104,53470.973825760004 2024-05-29,07:00:05.000,150,11032700,13805,0,1716966004,13056.3634791,76.03396005000104,53470.96683864001 2024-05-29,07:00:06.000,150,11032642,13565,0,1716966005,13056.329797549995,76.01986179000232,53470.98780000001 2024-05-29,07:00:07.000,150,11032641,13925,0,1716966006,13056.30285231,76.05510743999912,53470.88998032 2024-05-29,07:00:08.000,150,11032635,13565,0,1716966007,13056.309588619995,76.04805830999976,53470.90395456 2024-05-29,07:00:09.000,150,11032629,13605,0,1716966008,13056.309588619995,76.03396005000104,53470.90395456 2024-05-29,07:00:10.000,150,11032668,13805,0,1716966009,13056.27590706999,76.05510743999912,53470.93190304 2024-05-29,07:00:11.000,150,11032602,13805,0,1716966010,13056.25569813999,76.01281266000296,53470.88998032 2024-05-29,07:00:12.000,150,11032639,13245,0,1716966011,13056.29611599999,76.04805830999976,53470.91094168 2024-05-29,07:00:13.000,150,11032627,13925,0,1716966012,13056.228752899995,76.03396005000104,53470.876006080005 2024-05-29,07:00:14.000,150,11032626,13845,0,1716966013,13056.21528027999,76.08330396000383,53470.91792880001 2024-05-29,07:00:15.000,150,11032582,13605,0,1716966014,13056.20180766,76.03396005000104,53470.86901896001 2024-05-29,07:00:16.000,150,11032642,14085,0,1716966015,13056.19507134999,76.0410091800004,53470.876006080005 2024-05-29,07:00:17.000,150,11032616,13685,0,1716966016,13056.188335039995,76.0410091800004,53470.876006080005 2024-05-29,07:00:18.000,150,11032625,13925,0,1716966017,13056.168126109995,76.04805830999976,53470.8829932 2024-05-29,07:00:19.000,150,11032642,13965,0,1716966018,13056.15465348999,76.04805830999976,53470.85504472 2024-05-29,07:00:20.000,150,11032603,14125,0,1716966019,13056.13444455999,76.05510743999912,53470.88998032 2024-05-29,07:00:21.000,150,11032695,13485,0,1716966020,13056.107499319995,76.03396005000104,53470.89696744001 2024-05-29,07:00:22.000,150,11032710,13685,0,1716966021,13056.087290389994,76.03396005000104,53470.86901896001 2024-05-29,07:00:23.000,150,11032627,13605,0,1716966022,13056.04013622,76.03396005000104,53470.83408336 2024-05-29,07:00:24.000,150,11032645,13285,0,1716966023,13056.09402669999,76.02691092000168,53470.86203184 2024-05-29,07:00:25.000,150,11032662,13805,0,1716966024,13056.08055408,76.0410091800004,53470.84107048 2024-05-29,07:00:26.000,150,11032655,13885,0,1716966025,13056.107499319995,76.03396005000104,53470.79914776001 2024-05-29,07:00:27.000,150,11032636,13765,0,1716966026,13056.08055408,76.0410091800004,53470.778186400006 2024-05-29,07:00:28.000,150,11032650,14165,0,1716966027,13056.11423562999,76.02691092000168,53470.778186400006 2024-05-29,07:00:29.000,150,11032627,13685,0,1716966028,13056.08055408,76.01986179000232,53470.78517352 2024-05-29,07:00:30.000,150,11032649,13965,0,1716966029,13056.087290389994,76.01986179000232,53470.778186400006 2024-05-29,07:00:31.000,150,11032630,13565,0,1716966030,13056.09402669999,76.04805830999976,53470.778186400006 2024-05-29,07:00:32.000,150,11032679,13805,0,1716966031,13056.067081459994,76.01986179000232,53470.7432508 2024-05-29,07:00:33.000,150,11032642,13765,0,1716966032,13056.06034515,76.0410091800004,53470.85504472 2024-05-29,07:00:34.000,150,11032593,13645,0,1716966033,13056.046872529994,76.04805830999976,53470.806134880004 2024-05-29,07:00:35.000,150,11032590,13525,0,1716966034,13056.01319097999,76.04805830999976,53470.806134880004 2024-05-29,07:00:36.000,150,11032666,13645,0,1716966035,13055.999718359999,76.0410091800004,53470.827096240006 2024-05-29,07:00:37.000,150,11032680,13525,0,1716966036,13056.019927289999,76.03396005000104,53470.778186400006 2024-05-29,07:00:38.000,150,11032631,13365,0,1716966037,13056.006454669994,76.06215656999848,53470.76421216 2024-05-29,07:00:39.000,150,11032643,13125,0,1716966038,13055.986245739994,76.0410091800004,53470.79216064 2024-05-29,07:00:40.000,150,11032637,13725,0,1716966039,13056.019927289999,76.04805830999976,53470.77119928001 2024-05-29,07:00:41.000,150,11032615,14085,0,1716966040,13055.99298204999,76.05510743999912,53470.73626368 2024-05-29,07:00:42.000,150,11032645,13685,0,1716966041,13055.986245739994,76.08330396000383,53470.68036672001 2024-05-29,07:00:43.000,150,11032587,13365,0,1716966042,13055.97277311999,76.07625483000447,53470.72228944 2024-05-29,07:00:44.000,150,11032650,13925,0,1716966043,13055.966036809994,76.09740222000255,53470.757225040004 2024-05-29,07:00:45.000,150,11032654,13925,0,1716966044,13055.912146329989,76.0410091800004,53470.72228944 2024-05-29,07:00:46.000,150,11032613,14005,0,1716966045,13055.986245739994,76.08330396000383,53470.72927656001 2024-05-29,07:00:47.000,150,11032627,13445,0,1716966046,13055.959300499999,76.08330396000383,53470.72228944 2024-05-29,07:00:48.000,150,11032653,13965,0,1716966047,13055.939091569999,76.09740222000255,53470.6733796 2024-05-29,07:00:49.000,150,11032645,13725,0,1716966048,13055.945827879994,76.12559873999999,53470.75023792001 2024-05-29,07:00:50.000,150,11032641,13765,0,1716966049,13055.979509429999,76.10445135000191,53470.69434096 2024-05-29,07:00:51.000,150,11032609,13285,0,1716966050,13055.952564189989,76.14674612999806,53470.72228944 2024-05-29,07:00:52.000,150,11032582,13485,0,1716966051,13055.945827879994,76.16789352000342,53470.72927656001 2024-05-29,07:00:53.000,150,11032662,13565,0,1716966052,13055.952564189989,76.13264786999935,53470.72927656001 2024-05-29,07:00:54.000,150,11032620,13445,0,1716966053,13055.97277311999,76.10445135000191,53470.69434096 2024-05-29,07:00:55.000,150,11032603,13525,0,1716966054,13055.99298204999,76.13264786999935,53470.708315200005 2024-05-29,07:00:56.000,150,11032595,13925,0,1716966055,13055.999718359999,76.11854961000063,53470.72927656001 2024-05-29,07:00:57.000,150,11032623,13925,0,1716966056,13055.986245739994,76.12559873999999,53470.72228944 2024-05-29,07:00:58.000,150,11032580,13125,0,1716966057,13055.979509429999,76.18199178000214,53470.72228944 2024-05-29,07:00:59.000,150,11032617,13325,0,1716966058,13056.006454669994,76.19609004000085,53470.71530232 2024-05-29,07:01:00.000,150,11032631,13885,0,1716966059,13056.006454669994,76.18199178000214,53470.72228944 2024-05-29,07:01:01.000,150,11032613,13725,0,1716966060,13056.006454669994,76.14674612999806,53470.7432508 2024-05-29,07:01:02.000,150,11032669,13805,0,1716966061,13055.99298204999,76.18199178000214,53470.71530232 2024-05-29,07:01:03.000,150,11032659,13765,0,1716966062,13055.979509429999,76.18199178000214,53470.68735384 2024-05-29,07:01:04.000,150,11032689,14085,0,1716966063,13056.019927289999,76.19609004000085,53470.72228944 2024-05-29,07:01:05.000,150,11032602,13965,0,1716966064,13055.959300499999,76.21723742999893,53470.68735384 2024-05-29,07:01:06.000,150,11032640,13525,0,1716966065,13056.006454669994,76.18199178000214,53470.68735384 2024-05-29,07:01:07.000,150,11032609,13765,0,1716966066,13055.979509429999,76.21723742999893,53470.6733796 2024-05-29,07:01:08.000,150,11032610,13405,0,1716966067,13055.959300499999,76.24543395000364,53470.6733796 2024-05-29,07:01:09.000,150,11032604,13805,0,1716966068,13056.006454669994,76.21723742999893,53470.70132808001 2024-05-29,07:01:10.000,150,11032624,13885,0,1716966069,13055.945827879994,76.24543395000364,53470.72228944 2024-05-29,07:01:11.000,150,11032636,13725,0,1716966070,13055.979509429999,76.21723742999893,53470.75023792001 2024-05-29,07:01:12.000,150,11032637,13325,0,1716966071,13055.999718359999,76.23133568999765,53470.72927656001 2024-05-29,07:01:13.000,150,11032649,13605,0,1716966072,13055.97277311999,76.21723742999893,53470.72228944 2024-05-29,07:01:14.000,150,11032651,14085,0,1716966073,13055.939091569999,76.21018829999957,53470.66639248 2024-05-29,07:01:15.000,150,11032575,13565,0,1716966074,13055.97277311999,76.22428655999829,53470.72228944 2024-05-29,07:01:16.000,150,11032620,13605,0,1716966075,13055.966036809994,76.252483080003,53470.69434096 2024-05-29,07:01:17.000,150,11032620,13685,0,1716966076,13055.939091569999,76.27363047000108,53470.69434096 2024-05-29,07:01:18.000,150,11032609,13365,0,1716966077,13055.97277311999,76.29477785999916,53470.71530232 2024-05-29,07:01:19.000,150,11032590,13605,0,1716966078,13055.952564189989,76.2877287299998,53470.68735384 2024-05-29,07:01:20.000,150,11032661,13645,0,1716966079,13055.952564189989,76.27363047000108,53470.71530232 2024-05-29,07:01:21.000,150,11032628,13805,0,1716966080,13055.959300499999,76.30887611999788,53470.6733796 2024-05-29,07:01:22.000,150,11032669,13365,0,1716966081,13055.945827879994,76.33002351000323,53470.65241824001 2024-05-29,07:01:23.000,150,11032631,13725,0,1716966082,13055.959300499999,76.33002351000323,53470.72927656001 2024-05-29,07:01:24.000,150,11032623,13485,0,1716966083,13055.986245739994,76.33002351000323,53470.73626368 2024-05-29,07:01:25.000,150,11032619,13485,0,1716966084,13055.979509429999,76.3864165499981,53470.72228944 2024-05-29,07:01:26.000,150,11032634,13765,0,1716966085,13055.97277311999,76.36526916000003,53470.70132808001 2024-05-29,07:01:27.000,150,11032622,13445,0,1716966086,13055.99298204999,76.3511709000013,53470.71530232 2024-05-29,07:01:28.000,150,11032681,14045,0,1716966087,13055.986245739994,76.37231828999938,53470.708315200005 2024-05-29,07:01:29.000,150,11032678,13565,0,1716966088,13055.986245739994,76.37936741999874,53470.69434096 2024-05-29,07:01:30.000,150,11032612,13845,0,1716966089,13056.01319097999,76.40756394000346,53470.73626368 2024-05-29,07:01:31.000,150,11032643,13845,0,1716966090,13055.999718359999,76.42871133000153,53470.71530232 2024-05-29,07:01:32.000,150,11032637,13405,0,1716966091,13056.006454669994,76.44280959000025,53470.68735384 2024-05-29,07:01:33.000,150,11032630,13405,0,1716966092,13055.99298204999,76.43576046000089,53470.659405360006 2024-05-29,07:01:34.000,150,11032674,13765,0,1716966093,13056.026663599994,76.45690784999897,53470.6733796 2024-05-29,07:01:35.000,150,11032646,13845,0,1716966094,13056.06034515,76.46395697999833,53470.65241824001 2024-05-29,07:01:36.000,150,11032635,13765,0,1716966095,13056.046872529994,76.47100610999769,53470.64543112 2024-05-29,07:01:37.000,150,11032615,14005,0,1716966096,13056.046872529994,76.4992026300024,53470.638444000004 2024-05-29,07:01:38.000,150,11032653,13325,0,1716966097,13056.046872529994,76.52035002000048,53470.659405360006 2024-05-29,07:01:39.000,150,11032655,13765,0,1716966098,13056.067081459994,76.52035002000048,53470.71530232 2024-05-29,07:01:40.000,150,11032618,13565,0,1716966099,13056.087290389994,76.52739914999984,53470.73626368 2024-05-29,07:01:41.000,150,11032647,13485,0,1716966100,13056.08055408,76.5344482799992,53470.708315200005 2024-05-29,07:01:42.000,150,11032607,13925,0,1716966101,13056.087290389994,76.56264480000391,53470.70132808001 2024-05-29,07:01:43.000,150,11032640,13805,0,1716966102,13056.08055408,76.60493958000006,53470.757225040004 2024-05-29,07:01:44.000,150,11032620,13765,0,1716966103,13056.087290389994,76.59084132000135,53470.69434096 2024-05-29,07:01:45.000,150,11032633,13405,0,1716966104,13056.10076301,76.58379219000199,53470.68735384 2024-05-29,07:01:46.000,150,11032592,13965,0,1716966105,13056.107499319995,76.61198870999942,53470.66639248 2024-05-29,07:01:47.000,150,11032629,13765,0,1716966106,13056.11423562999,76.59084132000135,53470.68036672001 2024-05-29,07:01:48.000,150,11032640,13925,0,1716966107,13056.1613898,76.64018523000414,53470.68735384 2024-05-29,07:01:49.000,150,11032646,13245,0,1716966108,13056.14118087,76.62608696999814,53470.659405360006 2024-05-29,07:01:50.000,150,11032613,13445,0,1716966109,13056.168126109995,76.68952913999965,53470.71530232 2024-05-29,07:01:51.000,150,11032612,13685,0,1716966110,13056.127708249995,76.65428349000285,53470.68036672001 2024-05-29,07:01:52.000,150,11032645,13485,0,1716966111,13056.15465348999,76.66838175000157,53470.70132808001 2024-05-29,07:01:53.000,150,11032645,13645,0,1716966112,13056.1613898,76.70362739999837,53470.65241824001 2024-05-29,07:01:54.000,150,11032695,13765,0,1716966113,13056.168126109995,76.70362739999837,53470.6733796 2024-05-29,07:01:55.000,150,11032639,13805,0,1716966114,13056.19507134999,76.75297131000116,53470.7432508 2024-05-29,07:01:56.000,150,11032637,13725,0,1716966115,13056.20180766,76.73182392000308,53470.6733796 2024-05-29,07:01:57.000,150,11032639,13925,0,1716966116,13056.248961829995,76.76002044000052,53470.68735384 2024-05-29,07:01:58.000,150,11032610,13965,0,1716966117,13056.26243445,76.80231522000395,53470.69434096 2024-05-29,07:01:59.000,150,11032683,13845,0,1716966118,13056.228752899995,76.81641348000267,53470.708315200005 2024-05-29,07:02:00.000,150,11032632,13365,0,1716966119,13056.26243445,76.85165912999946,53470.708315200005 2024-05-29,07:02:01.000,150,11032629,13725,0,1716966120,13056.228752899995,76.83051174000138,53470.66639248 2024-05-29,07:02:02.000,150,11032631,13885,0,1716966121,13056.248961829995,76.85870825999882,53470.708315200005 2024-05-29,07:02:03.000,150,11032635,13525,0,1716966122,13056.26243445,76.89395391000289,53470.66639248 2024-05-29,07:02:04.000,150,11032600,13565,0,1716966123,13056.24222552,76.85165912999946,53470.69434096 2024-05-29,07:02:05.000,150,11032637,14085,0,1716966124,13056.248961829995,76.87985565000417,53470.708315200005 2024-05-29,07:02:06.000,150,11032623,13965,0,1716966125,13056.309588619995,76.85165912999946,53470.708315200005 2024-05-29,07:02:07.000,150,11032635,13725,0,1716966126,13056.28264338,76.92919955999969,53470.68735384 2024-05-29,07:02:08.000,150,11032604,14045,0,1716966127,13056.29611599999,76.96444521000376,53470.7432508 2024-05-29,07:02:09.000,150,11032612,14125,0,1716966128,13056.29611599999,76.95034694999777,53470.72228944 2024-05-29,07:02:10.000,150,11032598,13965,0,1716966129,13056.269170759995,76.97149434000312,53470.72228944 2024-05-29,07:02:11.000,150,11032597,14005,0,1716966130,13056.289379689995,76.95034694999777,53470.73626368 2024-05-29,07:02:12.000,150,11032645,13845,0,1716966131,13056.29611599999,76.96444521000376,53470.69434096 2024-05-29,07:02:13.000,150,11032621,14005,0,1716966132,13056.28264338,76.99969086000056,53470.76421216 2024-05-29,07:02:14.000,150,11032655,13645,0,1716966133,13056.29611599999,77.02083824999863,53470.72228944 2024-05-29,07:02:15.000,150,11032638,13645,0,1716966134,13056.30285231,77.0560839000027,53470.68735384 2024-05-29,07:02:16.000,150,11032663,13925,0,1716966135,13056.30285231,77.02788737999799,53470.7432508 2024-05-29,07:02:17.000,150,11032617,13365,0,1716966136,13056.29611599999,77.08428042000014,53470.7432508 2024-05-29,07:02:18.000,150,11032652,13885,0,1716966137,13056.289379689995,77.0913295499995,53470.72228944 2024-05-29,07:02:19.000,150,11032647,13685,0,1716966138,13056.28264338,77.11247694000485,53470.72927656001 2024-05-29,07:02:20.000,150,11032658,13685,0,1716966139,13056.28264338,77.12657520000357,53470.68735384 2024-05-29,07:02:21.000,150,11032648,13925,0,1716966140,13056.34327017,77.11952607000421,53470.72927656001 2024-05-29,07:02:22.000,150,11032623,13645,0,1716966141,13056.3634791,77.14772259000165,53470.68735384 2024-05-29,07:02:23.000,150,11032691,13685,0,1716966142,13056.33653385999,77.16182085000037,53470.659405360006 2024-05-29,07:02:24.000,150,11032606,13845,0,1716966143,13056.34327017,77.16886997999973,53470.6733796 2024-05-29,07:02:25.000,150,11032662,13885,0,1716966144,13056.35674278999,77.16182085000037,53470.70132808001 2024-05-29,07:02:26.000,150,11032686,13805,0,1716966145,13056.350006479995,77.17591910999909,53470.68735384 2024-05-29,07:02:27.000,150,11032627,13765,0,1716966146,13056.37695171999,77.1900173699978,53470.68735384 2024-05-29,07:02:28.000,150,11032657,13565,0,1716966147,13056.350006479995,77.1900173699978,53470.6733796 2024-05-29,07:02:29.000,150,11032652,13525,0,1716966148,13056.350006479995,77.22526302000188,53470.72228944 2024-05-29,07:02:30.000,150,11032674,13925,0,1716966149,13056.37695171999,77.23231215000123,53470.70132808001 2024-05-29,07:02:31.000,150,11032654,13685,0,1716966150,13056.370215409996,77.24641040999995,53470.72228944 2024-05-29,07:02:32.000,150,11032628,13925,0,1716966151,13056.33653385999,77.26755779999803,53470.77119928001 2024-05-29,07:02:33.000,150,11032638,13325,0,1716966152,13056.35674278999,77.26755779999803,53470.75023792001 2024-05-29,07:02:34.000,150,11032636,13605,0,1716966153,13056.37695171999,77.25345953999931,53470.68036672001 2024-05-29,07:02:35.000,150,11032660,13405,0,1716966154,13056.370215409996,77.2393612800006,53470.7432508 2024-05-29,07:02:36.000,150,11032665,13365,0,1716966155,13056.40389696,77.26050866999867,53470.71530232 2024-05-29,07:02:37.000,150,11032646,13725,0,1716966156,13056.430842199996,77.28870519000338,53470.71530232 2024-05-29,07:02:38.000,150,11032598,13605,0,1716966157,13056.40389696,77.29575432000274,53470.79216064 2024-05-29,07:02:39.000,150,11032665,13565,0,1716966158,13056.42410589,77.33099996999954,53470.778186400006 2024-05-29,07:02:40.000,150,11032649,13365,0,1716966159,13056.451051129996,77.34509822999826,53470.71530232 2024-05-29,07:02:41.000,150,11032659,13445,0,1716966160,13056.430842199996,77.35919649000425,53470.708315200005 2024-05-29,07:02:42.000,150,11032660,13405,0,1716966161,13056.390424339996,77.35214736000489,53470.708315200005 2024-05-29,07:02:43.000,150,11032663,13605,0,1716966162,13056.42410589,77.38034388000233,53470.778186400006 2024-05-29,07:02:44.000,150,11032628,13845,0,1716966163,13056.46452375,77.42968778999784,53470.76421216 2024-05-29,07:02:45.000,150,11032618,13445,0,1716966164,13056.44431482,77.42263865999848,53470.757225040004 2024-05-29,07:02:46.000,150,11032621,13325,0,1716966165,13056.46452375,77.49312995999935,53470.778186400006 2024-05-29,07:02:47.000,150,11032649,13685,0,1716966166,13056.477996369991,77.4508351800032,53470.757225040004 2024-05-29,07:02:48.000,150,11032612,13485,0,1716966167,13056.491468989996,77.44378605000384,53470.75023792001 2024-05-29,07:02:49.000,150,11032628,13525,0,1716966168,13056.518414229991,77.48608082999999,53470.7432508 2024-05-29,07:02:50.000,150,11032643,13565,0,1716966169,13056.538623159991,77.48608082999999,53470.73626368 2024-05-29,07:02:51.000,150,11032613,13325,0,1716966170,13056.525150540001,77.52837561000342,53470.77119928001 2024-05-29,07:02:52.000,150,11032665,13445,0,1716966171,13056.518414229991,77.52837561000342,53470.73626368 2024-05-29,07:02:53.000,150,11032699,14005,0,1716966172,13056.531886849996,77.52837561000342,53470.76421216 2024-05-29,07:02:54.000,150,11032613,13405,0,1716966173,13056.572304709996,77.57771951999894,53470.75023792001 2024-05-29,07:02:55.000,150,11032610,13645,0,1716966174,13056.572304709996,77.59181777999765,53470.7432508 2024-05-29,07:02:56.000,150,11032645,13885,0,1716966175,13056.572304709996,77.59886691000429,53470.77119928001 2024-05-29,07:02:57.000,150,11032633,13085,0,1716966176,13056.579041019992,77.59181777999765,53470.827096240006 2024-05-29,07:02:58.000,150,11032647,13485,0,1716966177,13056.592513639996,77.60591604000365,53470.76421216 2024-05-29,07:02:59.000,150,11032601,13405,0,1716966178,13056.579041019992,77.62001430000237,53470.813122 2024-05-29,07:03:00.000,150,11032623,13645,0,1716966179,13056.592513639996,77.64116169000044,53470.77119928001 2024-05-29,07:03:01.000,150,11032679,13645,0,1716966180,13056.572304709996,77.6482108199998,53470.806134880004 2024-05-29,07:03:02.000,150,11032627,13285,0,1716966181,13056.612722569997,77.67640734000452,53470.78517352 2024-05-29,07:03:03.000,150,11032662,13765,0,1716966182,13056.626195190001,77.68345647000388,53470.77119928001 2024-05-29,07:03:04.000,150,11032658,13845,0,1716966183,13056.612722569997,77.71870212000067,53470.813122 2024-05-29,07:03:05.000,150,11032678,13805,0,1716966184,13056.639667809992,77.73984950999875,53470.79914776001 2024-05-29,07:03:06.000,150,11032697,13565,0,1716966185,13056.646404120002,77.73984950999875,53470.813122 2024-05-29,07:03:07.000,150,11032647,13445,0,1716966186,13056.646404120002,77.77509516000282,53470.82010912001 2024-05-29,07:03:08.000,150,11032668,13685,0,1716966187,13056.659876739992,77.78214429000218,53470.79216064 2024-05-29,07:03:09.000,150,11032649,13725,0,1716966188,13056.673349359997,77.83853733000433,53470.77119928001 2024-05-29,07:03:10.000,150,11032690,13565,0,1716966189,13056.673349359997,77.78214429000218,53470.79216064 2024-05-29,07:03:11.000,150,11032646,14005,0,1716966190,13056.659876739992,77.81034080999962,53470.82010912001 2024-05-29,07:03:12.000,150,11032653,13925,0,1716966191,13056.653140429997,77.85263559000305,53470.806134880004 2024-05-29,07:03:13.000,150,11032620,13525,0,1716966192,13056.639667809992,77.86673385000176,53470.78517352 2024-05-29,07:03:14.000,150,11032641,13565,0,1716966193,13056.686821980002,77.86673385000176,53470.77119928001 2024-05-29,07:03:15.000,150,11032700,13485,0,1716966194,13056.659876739992,77.88788123999984,53470.78517352 2024-05-29,07:03:16.000,150,11032666,13525,0,1716966195,13056.693558289997,77.88083211000048,53470.76421216 2024-05-29,07:03:17.000,150,11032642,13725,0,1716966196,13056.713767219997,77.90902862999792,53470.778186400006 2024-05-29,07:03:18.000,150,11032623,13525,0,1716966197,13056.673349359997,77.91607776000455,53470.778186400006 2024-05-29,07:03:19.000,150,11032673,13605,0,1716966198,13056.733976149997,77.91607776000455,53470.827096240006 2024-05-29,07:03:20.000,150,11032575,13445,0,1716966199,13056.727239840002,77.95837254000071,53470.876006080005 2024-05-29,07:03:21.000,150,11032636,13965,0,1716966200,13056.700294599992,77.94427428000199,53470.84107048 2024-05-29,07:03:22.000,150,11032652,14005,0,1716966201,13056.707030910002,77.96542167000007,53470.82010912001 2024-05-29,07:03:23.000,150,11032605,13605,0,1716966202,13056.707030910002,77.95132341000135,53470.827096240006 2024-05-29,07:03:24.000,150,11032633,13565,0,1716966203,13056.754185079997,77.99361819000478,53470.78517352 2024-05-29,07:03:25.000,150,11032682,13925,0,1716966204,13056.767657700002,78.0077164500035,53470.86901896001 2024-05-29,07:03:26.000,150,11032674,13805,0,1716966205,13056.787866630002,78.02886384000158,53470.82010912001 2024-05-29,07:03:27.000,150,11032630,13925,0,1716966206,13056.767657700002,78.0077164500035,53470.79914776001 2024-05-29,07:03:28.000,150,11032600,13725,0,1716966207,13056.801339249992,78.0077164500035,53470.84107048 2024-05-29,07:03:29.000,150,11032643,13405,0,1716966208,13056.794602939997,78.01476558000286,53470.84805760001 2024-05-29,07:03:30.000,150,11032661,13325,0,1716966209,13056.808075560002,78.03591297000094,53470.876006080005 2024-05-29,07:03:31.000,150,11032612,13925,0,1716966210,13056.855229729998,78.02181471000222,53470.86901896001 2024-05-29,07:03:32.000,150,11032672,14045,0,1716966211,13056.861966039993,78.08525688000373,53470.88998032 2024-05-29,07:03:33.000,150,11032638,13805,0,1716966212,13056.841757109993,78.06410948999837,53470.83408336 2024-05-29,07:03:34.000,150,11032646,13325,0,1716966213,13056.855229729998,78.05001122999965,53470.86901896001 2024-05-29,07:03:35.000,150,11032637,13925,0,1716966214,13056.855229729998,78.05001122999965,53470.85504472 2024-05-29,07:03:36.000,150,11032607,13765,0,1716966215,13056.814811869997,78.07820775000437,53470.86901896001 2024-05-29,07:03:37.000,150,11032584,13965,0,1716966216,13056.861966039993,78.09230601000309,53470.84805760001 2024-05-29,07:03:38.000,150,11032639,13285,0,1716966217,13056.882174969993,78.12050253000052,53470.88998032 2024-05-29,07:03:39.000,150,11032652,13725,0,1716966218,13056.875438659998,78.12755165999988,53470.8829932 2024-05-29,07:03:40.000,150,11032632,13925,0,1716966219,13056.915856519998,78.1557481800046,53470.876006080005 2024-05-29,07:03:41.000,150,11032599,13845,0,1716966220,13056.909120210003,78.16279731000395,53470.91094168 2024-05-29,07:03:42.000,150,11032624,13565,0,1716966221,13056.915856519998,78.13460078999924,53470.8829932 2024-05-29,07:03:43.000,150,11032579,13325,0,1716966222,13056.909120210003,78.20509209000011,53470.86203184 2024-05-29,07:03:44.000,150,11032606,13685,0,1716966223,13056.915856519998,78.18394470000203,53470.86203184 2024-05-29,07:03:45.000,150,11032648,13565,0,1716966224,13056.949538069988,78.23328861000482,53470.876006080005 2024-05-29,07:03:46.000,150,11032669,13845,0,1716966225,13056.963010689993,78.23328861000482,53470.89696744001 2024-05-29,07:03:47.000,150,11032620,13445,0,1716966226,13056.956274379998,78.27558339000097,53470.924915920004 2024-05-29,07:03:48.000,150,11032608,13765,0,1716966227,13056.976483309998,78.24033774000418,53470.93190304 2024-05-29,07:03:49.000,150,11032595,13565,0,1716966228,13056.969746999988,78.26148513000226,53470.91792880001 2024-05-29,07:03:50.000,150,11032604,13245,0,1716966229,13057.003428549993,78.28263252000033,53470.91094168 2024-05-29,07:03:51.000,150,11032625,13485,0,1716966230,13056.983219619993,78.26148513000226,53470.9528644 2024-05-29,07:03:52.000,150,11032669,13445,0,1716966231,13057.003428549993,78.27558339000097,53470.9528644 2024-05-29,07:03:53.000,150,11032618,13285,0,1716966232,13057.010164859988,78.29673077999905,53470.9528644 2024-05-29,07:03:54.000,150,11032605,13485,0,1716966233,13056.996692239998,78.31082903999777,53470.93190304 2024-05-29,07:03:55.000,150,11032677,13565,0,1716966234,13057.016901169998,78.30377990999841,53470.98081288 2024-05-29,07:03:56.000,150,11032612,13485,0,1716966235,13057.023637479993,78.2896816499997,53470.9528644 2024-05-29,07:03:57.000,150,11032618,13725,0,1716966236,13057.030373789989,78.29673077999905,53470.95985152 2024-05-29,07:03:58.000,150,11032631,13925,0,1716966237,13057.050582719989,78.36017295000056,53470.98780000001 2024-05-29,07:03:59.000,150,11032614,13845,0,1716966238,13057.043846409993,78.36722207999992,53470.973825760004 2024-05-29,07:04:00.000,150,11032620,13405,0,1716966239,13057.057319029998,78.33902556000248,53470.9528644 2024-05-29,07:04:01.000,150,11032626,13485,0,1716966240,13057.057319029998,78.33902556000248,53470.96683864001 2024-05-29,07:04:02.000,150,11032582,13485,0,1716966241,13057.023637479993,78.33197643000312,53470.93889016001 2024-05-29,07:04:03.000,150,11032644,13965,0,1716966242,13057.043846409993,78.36722207999992,53470.98081288 2024-05-29,07:04:04.000,150,11032608,13765,0,1716966243,13057.084264269994,78.37427120999928,53470.93889016001 2024-05-29,07:04:05.000,150,11032648,13725,0,1716966244,13057.057319029998,78.40246773000399,53470.973825760004 2024-05-29,07:04:06.000,150,11032667,13925,0,1716966245,13057.043846409993,78.388369469998,53470.93889016001 2024-05-29,07:04:07.000,150,11032617,13565,0,1716966246,13057.010164859988,78.39541860000463,53470.945877280006 2024-05-29,07:04:08.000,150,11032639,13925,0,1716966247,13057.064055339994,78.40951686000335,53470.994787120006 2024-05-29,07:04:09.000,150,11032550,13605,0,1716966248,13057.050582719989,78.37427120999928,53470.924915920004 2024-05-29,07:04:10.000,150,11032639,13925,0,1716966249,13057.064055339994,78.388369469998,53470.98780000001 2024-05-29,07:04:11.000,150,11032604,13565,0,1716966250,13057.057319029998,78.42361512000207,53471.00177424 2024-05-29,07:04:12.000,150,11032638,13445,0,1716966251,13057.077527959998,78.38132033999864,53470.98780000001 2024-05-29,07:04:13.000,150,11032633,13485,0,1716966252,13057.077527959998,78.388369469998,53470.96683864001 2024-05-29,07:04:14.000,150,11032655,14085,0,1716966253,13057.111209509989,78.40951686000335,53471.00177424 2024-05-29,07:04:15.000,150,11032605,14045,0,1716966254,13057.117945819999,78.44476251000015,53471.00876136 2024-05-29,07:04:16.000,150,11032615,13645,0,1716966255,13057.124682129994,78.46590989999822,53471.05068408 2024-05-29,07:04:17.000,150,11032633,13885,0,1716966256,13057.131418439989,78.44476251000015,53471.03670984001 2024-05-29,07:04:18.000,150,11032608,13565,0,1716966257,13057.117945819999,78.46590989999822,53470.98780000001 2024-05-29,07:04:19.000,150,11032604,13605,0,1716966258,13057.19204522999,78.49410642000294,53471.00177424 2024-05-29,07:04:20.000,150,11032623,13565,0,1716966259,13057.165099989994,78.47295903000486,53471.0227356 2024-05-29,07:04:21.000,150,11032603,13605,0,1716966260,13057.165099989994,78.46590989999822,53471.00177424 2024-05-29,07:04:22.000,150,11032607,13125,0,1716966261,13057.185308919994,78.48705729000358,53471.03670984001 2024-05-29,07:04:23.000,150,11032633,13805,0,1716966262,13057.19204522999,78.5011555500023,53471.0227356 2024-05-29,07:04:24.000,150,11032644,13885,0,1716966263,13057.218990469999,78.50820468000165,53471.06465832001 2024-05-29,07:04:25.000,150,11032609,13685,0,1716966264,13057.165099989994,78.5645977200038,53471.07164544 2024-05-29,07:04:26.000,150,11032599,13925,0,1716966265,13057.225726779994,78.51525381000101,53471.07164544 2024-05-29,07:04:27.000,150,11032588,13445,0,1716966266,13057.239199399999,78.55049945999781,53471.06465832001 2024-05-29,07:04:28.000,150,11032654,14085,0,1716966267,13057.23246308999,78.55754859000444,53471.01574848001 2024-05-29,07:04:29.000,150,11032656,14125,0,1716966268,13057.23246308999,78.52935206999973,53471.00177424 2024-05-29,07:04:30.000,150,11032641,13565,0,1716966269,13057.27288094999,78.54345032999845,53471.00876136 2024-05-29,07:04:31.000,150,11032592,13725,0,1716966270,13057.25940833,78.53640119999909,53471.00177424 2024-05-29,07:04:32.000,150,11032608,13645,0,1716966271,13057.27288094999,78.58574511000188,53471.00876136 2024-05-29,07:04:33.000,150,11032635,13605,0,1716966272,13057.27961726,78.57164685000316,53470.994787120006 2024-05-29,07:04:34.000,150,11032617,13245,0,1716966273,13057.29308987999,78.55754859000444,53471.01574848001 2024-05-29,07:04:35.000,150,11032613,13405,0,1716966274,13057.326771429995,78.57164685000316,53471.03670984001 2024-05-29,07:04:36.000,150,11032618,13725,0,1716966275,13057.286353569994,78.57869598000252,53471.00876136 2024-05-29,07:04:37.000,150,11032595,13925,0,1716966276,13057.326771429995,78.57164685000316,53471.06465832001 2024-05-29,07:04:38.000,150,11032626,13765,0,1716966277,13057.33350773999,78.58574511000188,53471.043696960005 2024-05-29,07:04:39.000,150,11032588,13645,0,1716966278,13057.36045298,78.60689249999996,53471.0576712 2024-05-29,07:04:40.000,150,11032620,13845,0,1716966279,13057.367189289995,78.59279424000124,53471.043696960005 2024-05-29,07:04:41.000,150,11032645,13325,0,1716966280,13057.42107977,78.61394162999932,53471.07863256 2024-05-29,07:04:42.000,150,11032626,13605,0,1716966281,13057.38066191,78.5998433700006,53471.06465832001 2024-05-29,07:04:43.000,150,11032655,13925,0,1716966282,13057.407607149995,78.60689249999996,53471.06465832001 2024-05-29,07:04:44.000,150,11032610,13285,0,1716966283,13057.4412887,78.5998433700006,53471.03670984001 2024-05-29,07:04:45.000,150,11032637,13645,0,1716966284,13057.4412887,78.59279424000124,53471.08561968001 2024-05-29,07:04:46.000,150,11032608,13605,0,1716966285,13057.45476131999,78.5998433700006,53471.092606800004 2024-05-29,07:04:47.000,150,11032602,13645,0,1716966286,13057.407607149995,78.60689249999996,53471.05068408 2024-05-29,07:04:48.000,150,11032642,13565,0,1716966287,13057.42107977,78.62803988999804,53471.08561968001 2024-05-29,07:04:49.000,150,11032659,13725,0,1716966288,13057.42107977,78.61394162999932,53471.06465832001 2024-05-29,07:04:50.000,150,11032641,13245,0,1716966289,13057.468233939995,78.62803988999804,53471.02972272 2024-05-29,07:04:51.000,150,11032593,13165,0,1716966290,13057.488442869995,78.63508902000467,53471.092606800004 2024-05-29,07:04:52.000,150,11032623,13485,0,1716966291,13057.49517917999,78.5998433700006,53471.0576712 2024-05-29,07:04:53.000,150,11032660,13645,0,1716966292,13057.52212442,78.64213815000403,53471.05068408 2024-05-29,07:04:54.000,150,11032632,13605,0,1716966293,13057.54233335,78.64213815000403,53471.03670984001 2024-05-29,07:04:55.000,150,11032624,13405,0,1716966294,13057.53559703999,78.64213815000403,53471.08561968001 2024-05-29,07:04:56.000,150,11032597,13805,0,1716966295,13057.55580596999,78.65623641000275,53471.141516640004 2024-05-29,07:04:57.000,150,11032612,13845,0,1716966296,13057.56254228,78.64213815000403,53471.162478000006 2024-05-29,07:04:58.000,150,11032586,13605,0,1716966297,13057.58275121,78.62099075999868,53471.15549088001 2024-05-29,07:04:59.000,150,11032670,14005,0,1716966298,13057.60296014,78.62803988999804,53471.12055528 2024-05-29,07:05:00.000,150,11032591,13645,0,1716966299,13057.643378,78.62099075999868,53471.14850376 2024-05-29,07:05:01.000,150,11032614,14005,0,1716966300,13057.650114309996,78.60689249999996,53471.10658104001 2024-05-29,07:05:02.000,150,11032625,13885,0,1716966301,13057.70400479,78.62803988999804,53471.14850376 2024-05-29,07:05:03.000,150,11032628,13645,0,1716966302,13057.68379586,78.65623641000275,53471.16946512 2024-05-29,07:05:04.000,150,11032680,13685,0,1716966303,13057.710741099996,78.65623641000275,53471.1275424 2024-05-29,07:05:05.000,150,11032624,13725,0,1716966304,13057.744422650001,78.63508902000467,53471.19042648 2024-05-29,07:05:06.000,150,11032666,13645,0,1716966305,13057.771367889996,78.66328554000211,53471.20440072001 2024-05-29,07:05:07.000,150,11032644,13365,0,1716966306,13057.784840510001,78.62099075999868,53471.27427192001 2024-05-29,07:05:08.000,150,11032668,13805,0,1716966307,13057.831994679997,78.61394162999932,53471.260297680004 2024-05-29,07:05:09.000,150,11032605,13765,0,1716966308,13057.798313129992,78.62099075999868,53471.28824616 2024-05-29,07:05:10.000,150,11032617,13765,0,1716966309,13057.831994679997,78.62099075999868,53471.2672848 2024-05-29,07:05:11.000,150,11032634,13845,0,1716966310,13057.805049440001,78.65623641000275,53471.260297680004 2024-05-29,07:05:12.000,150,11032609,13925,0,1716966311,13057.852203609997,78.62099075999868,53471.23933632 2024-05-29,07:05:13.000,150,11032613,13805,0,1716966312,13057.865676230002,78.62099075999868,53471.29523328 2024-05-29,07:05:14.000,150,11032643,13765,0,1716966313,13057.865676230002,78.61394162999932,53471.23933632 2024-05-29,07:05:15.000,150,11032618,13565,0,1716966314,13057.892621469997,78.62803988999804,53471.309207520004 2024-05-29,07:05:16.000,150,11032620,14045,0,1716966315,13057.872412539997,78.58574511000188,53471.260297680004 2024-05-29,07:05:17.000,150,11032662,13605,0,1716966316,13057.926303020002,78.57869598000252,53471.27427192001 2024-05-29,07:05:18.000,150,11032623,13685,0,1716966317,13057.946511950002,78.5998433700006,53471.29523328 2024-05-29,07:05:19.000,150,11032648,13765,0,1716966318,13057.939775639992,78.59279424000124,53471.31619464 2024-05-29,07:05:20.000,150,11032584,13565,0,1716966319,13057.953248259997,78.58574511000188,53471.309207520004 2024-05-29,07:05:21.000,150,11032646,13685,0,1716966320,13057.993666119997,78.63508902000467,53471.29523328 2024-05-29,07:05:22.000,150,11032640,13605,0,1716966321,13057.980193499992,78.63508902000467,53471.32318176001 2024-05-29,07:05:23.000,150,11032603,13485,0,1716966322,13057.946511950002,78.61394162999932,53471.29523328 2024-05-29,07:05:24.000,150,11032658,14245,0,1716966323,13058.000402429992,78.65623641000275,53471.30222040001 2024-05-29,07:05:25.000,150,11032636,13845,0,1716966324,13058.027347670002,78.63508902000467,53471.35811736 2024-05-29,07:05:26.000,150,11032645,14005,0,1716966325,13058.027347670002,78.63508902000467,53471.330168880006 2024-05-29,07:05:27.000,150,11032659,13645,0,1716966326,13058.007138740002,78.64213815000403,53471.37209160001 2024-05-29,07:05:28.000,150,11032624,13645,0,1716966327,13058.087974460002,78.64918728000339,53471.35113024001 2024-05-29,07:05:29.000,150,11032644,13605,0,1716966328,13058.047556600002,78.64213815000403,53471.30222040001 2024-05-29,07:05:30.000,150,11032594,13645,0,1716966329,13058.034083979997,78.64213815000403,53471.30222040001 2024-05-29,07:05:31.000,150,11032643,13765,0,1716966330,13058.101447079993,78.62803988999804,53471.32318176001 2024-05-29,07:05:32.000,150,11032655,13885,0,1716966331,13058.087974460002,78.64213815000403,53471.36510448 2024-05-29,07:05:33.000,150,11032624,13565,0,1716966332,13058.108183390003,78.62099075999868,53471.330168880006 2024-05-29,07:05:34.000,150,11032655,13645,0,1716966333,13058.121656009993,78.66328554000211,53471.38606584 2024-05-29,07:05:35.000,150,11032633,13965,0,1716966334,13058.114919699998,78.62099075999868,53471.34414312 2024-05-29,07:05:36.000,150,11032657,13685,0,1716966335,13058.141864939993,78.64918728000339,53471.37209160001 2024-05-29,07:05:37.000,150,11032593,13925,0,1716966336,13058.128392320003,78.61394162999932,53471.38606584 2024-05-29,07:05:38.000,150,11032613,13245,0,1716966337,13058.189019109988,78.63508902000467,53471.427988560004 2024-05-29,07:05:39.000,150,11032635,14085,0,1716966338,13058.189019109988,78.61394162999932,53471.38606584 2024-05-29,07:05:40.000,150,11032657,14165,0,1716966339,13058.236173279998,78.61394162999932,53471.38606584 2024-05-29,07:05:41.000,150,11032653,13925,0,1716966340,13058.236173279998,78.62803988999804,53471.36510448 2024-05-29,07:05:42.000,150,11032644,13925,0,1716966341,13058.222700659993,78.63508902000467,53471.40004008001 2024-05-29,07:05:43.000,150,11032608,13925,0,1716966342,13058.290063759989,78.5998433700006,53471.43497568 2024-05-29,07:05:44.000,150,11032664,13765,0,1716966343,13058.269854829989,78.66328554000211,53471.38606584 2024-05-29,07:05:45.000,150,11032688,13445,0,1716966344,13058.290063759989,78.63508902000467,53471.4070272 2024-05-29,07:05:46.000,150,11032669,13565,0,1716966345,13058.317008999999,78.60689249999996,53471.42100144001 2024-05-29,07:05:47.000,150,11032648,13445,0,1716966346,13058.343954239994,78.64213815000403,53471.40004008001 2024-05-29,07:05:48.000,150,11032545,13565,0,1716966347,13058.330481619989,78.64213815000403,53471.43497568 2024-05-29,07:05:49.000,150,11032664,13445,0,1716966348,13058.357426859999,78.62803988999804,53471.46292416 2024-05-29,07:05:50.000,150,11032659,13725,0,1716966349,13058.424789959994,78.64918728000339,53471.46991128001 2024-05-29,07:05:51.000,150,11032675,13245,0,1716966350,13058.404581029994,78.63508902000467,53471.43497568 2024-05-29,07:05:52.000,150,11032631,13205,0,1716966351,13058.41131733999,78.63508902000467,53471.45593704 2024-05-29,07:05:53.000,150,11032652,13845,0,1716966352,13058.397844719999,78.62099075999868,53471.46292416 2024-05-29,07:05:54.000,150,11032640,13565,0,1716966353,13058.438262579999,78.64918728000339,53471.448949920006 2024-05-29,07:05:55.000,150,11032627,13245,0,1716966354,13058.444998889994,78.64918728000339,53471.448949920006 2024-05-29,07:05:56.000,150,11032647,13925,0,1716966355,13058.47868044,78.64213815000403,53471.49087264001 2024-05-29,07:05:57.000,150,11032665,13685,0,1716966356,13058.49215305999,78.69148205999954,53471.497859760006 2024-05-29,07:05:58.000,150,11032632,13925,0,1716966357,13058.546043539995,78.67033467000147,53471.44196280001 2024-05-29,07:05:59.000,150,11032687,13485,0,1716966358,13058.5190983,78.65623641000275,53471.48388552 2024-05-29,07:06:00.000,150,11032665,13485,0,1716966359,13058.57298877999,78.66328554000211,53471.476898400004 2024-05-29,07:06:01.000,150,11032666,13365,0,1716966360,13058.57298877999,78.64213815000403,53471.56074384 2024-05-29,07:06:02.000,150,11032663,13725,0,1716966361,13058.57298877999,78.67738380000083,53471.46991128001 2024-05-29,07:06:03.000,150,11032653,13685,0,1716966362,13058.586461399995,78.6985311899989,53471.46991128001 2024-05-29,07:06:04.000,150,11032653,13565,0,1716966363,13058.606670329995,78.68443293000018,53471.44196280001 2024-05-29,07:06:05.000,150,11032695,13605,0,1716966364,13058.626879259995,78.70558031999826,53471.46292416 2024-05-29,07:06:06.000,150,11032632,13325,0,1716966365,13058.63361556999,78.72672771000362,53471.427988560004 2024-05-29,07:06:07.000,150,11032631,13725,0,1716966366,13058.65382449999,78.70558031999826,53471.53978248001 2024-05-29,07:06:08.000,150,11032603,13725,0,1716966367,13058.66056081,78.70558031999826,53471.46991128001 2024-05-29,07:06:09.000,150,11032622,13765,0,1716966368,13058.69424235999,78.71967858000426,53471.48388552 2024-05-29,07:06:10.000,150,11032628,13245,0,1716966369,13058.687506049995,78.73377684000297,53471.497859760006 2024-05-29,07:06:11.000,150,11032598,13765,0,1716966370,13058.707714979995,78.74082597000233,53471.50484688 2024-05-29,07:06:12.000,150,11032643,13485,0,1716966371,13058.707714979995,78.74787510000169,53471.511834 2024-05-29,07:06:13.000,150,11032588,13605,0,1716966372,13058.71445128999,78.72672771000362,53471.53279536 2024-05-29,07:06:14.000,150,11032662,13605,0,1716966373,13058.74139653,78.70558031999826,53471.546769600005 2024-05-29,07:06:15.000,150,11032637,13805,0,1716966374,13058.71445128999,78.7126294500049,53471.57471808 2024-05-29,07:06:16.000,150,11032661,13805,0,1716966375,13058.78181439,78.72672771000362,53471.56074384 2024-05-29,07:06:17.000,150,11032624,13645,0,1716966376,13058.78181439,78.75492423000105,53471.50484688 2024-05-29,07:06:18.000,150,11032579,13805,0,1716966377,13058.788550699996,78.74082597000233,53471.51882112001 2024-05-29,07:06:19.000,150,11032601,13925,0,1716966378,13058.79528700999,78.77607161999913,53471.511834 2024-05-29,07:06:20.000,150,11032645,13645,0,1716966379,13058.84244118,78.75492423000105,53471.5817052 2024-05-29,07:06:21.000,150,11032665,13645,0,1716966380,13058.828968559996,78.76902248999977,53471.57471808 2024-05-29,07:06:22.000,150,11032641,13805,0,1716966381,13058.82223225,78.78312074999849,53471.53279536 2024-05-29,07:06:23.000,150,11032602,14125,0,1716966382,13058.84244118,78.79721901000448,53471.57471808 2024-05-29,07:06:24.000,150,11032663,13685,0,1716966383,13058.84244118,78.77607161999913,53471.57471808 2024-05-29,07:06:25.000,150,11032657,13725,0,1716966384,13058.869386419996,78.81836640000256,53471.53978248001 2024-05-29,07:06:26.000,150,11032635,13805,0,1716966385,13058.869386419996,78.81836640000256,53471.53279536 2024-05-29,07:06:27.000,150,11032679,13405,0,1716966386,13058.876122729991,78.8113172700032,53471.52580824 2024-05-29,07:06:28.000,150,11032598,13565,0,1716966387,13058.869386419996,78.79721901000448,53471.56074384 2024-05-29,07:06:29.000,150,11032654,13845,0,1716966388,13058.876122729991,78.80426814000384,53471.546769600005 2024-05-29,07:06:30.000,150,11032580,13685,0,1716966389,13058.930013209996,78.83246466000128,53471.55375672 2024-05-29,07:06:31.000,150,11032607,13925,0,1716966390,13058.909804279996,78.8113172700032,53471.53978248001 2024-05-29,07:06:32.000,150,11032573,13845,0,1716966391,13058.956958449991,78.83246466000128,53471.51882112001 2024-05-29,07:06:33.000,150,11032577,13565,0,1716966392,13058.930013209996,78.85361204999936,53471.49087264001 2024-05-29,07:06:34.000,150,11032641,13685,0,1716966393,13058.943485830001,78.84656292,53471.51882112001 2024-05-29,07:06:35.000,150,11032601,14045,0,1716966394,13058.909804279996,78.88180857000407,53471.53978248001 2024-05-29,07:06:36.000,150,11032616,13765,0,1716966395,13058.977167379991,78.85361204999936,53471.595679440004 2024-05-29,07:06:37.000,150,11032618,14365,0,1716966396,13058.950222139996,78.89590683000279,53471.48388552 2024-05-29,07:06:38.000,150,11032630,13525,0,1716966397,13058.997376309992,78.86771030999807,53471.511834 2024-05-29,07:06:39.000,150,11032596,13845,0,1716966398,13058.970431069996,78.87475944000471,53471.53279536 2024-05-29,07:06:40.000,150,11032641,14005,0,1716966399,13058.990639999996,78.86771030999807,53471.53978248001 2024-05-29,07:06:41.000,150,11032602,13805,0,1716966400,13059.024321550001,78.90295596000215,53471.53978248001 2024-05-29,07:06:42.000,150,11032594,14005,0,1716966401,13059.037794169992,78.89590683000279,53471.546769600005 2024-05-29,07:06:43.000,150,11032583,13725,0,1716966402,13059.064739410001,78.88885770000343,53471.5817052 2024-05-29,07:06:44.000,150,11032582,13405,0,1716966403,13059.051266789997,78.9100050900015,53471.56773096001 2024-05-29,07:06:45.000,150,11032614,13565,0,1716966404,13059.105157270002,78.88885770000343,53471.56074384 2024-05-29,07:06:46.000,150,11032595,13525,0,1716966405,13059.071475719997,78.88885770000343,53471.56773096001 2024-05-29,07:06:47.000,150,11032629,13725,0,1716966406,13059.111893579997,78.88885770000343,53471.56773096001 2024-05-29,07:06:48.000,150,11032590,13925,0,1716966407,13059.111893579997,78.89590683000279,53471.60266656 2024-05-29,07:06:49.000,150,11032577,13565,0,1716966408,13059.111893579997,78.89590683000279,53471.60266656 2024-05-29,07:06:50.000,150,11032602,14005,0,1716966409,13059.118629889992,78.85361204999936,53471.60266656 2024-05-29,07:06:51.000,150,11032577,13605,0,1716966410,13059.091684649997,78.86771030999807,53471.60965368001 2024-05-29,07:06:52.000,150,11032579,13645,0,1716966411,13059.125366200002,78.86066117999871,53471.51882112001 2024-05-29,07:06:53.000,150,11032615,13605,0,1716966412,13059.125366200002,78.83246466000128,53471.60965368001 2024-05-29,07:06:54.000,150,11032590,13325,0,1716966413,13059.152311439997,78.85361204999936,53471.5817052 2024-05-29,07:06:55.000,150,11032598,13405,0,1716966414,13059.159047749992,78.89590683000279,53471.5817052 2024-05-29,07:06:56.000,150,11032617,13485,0,1716966415,13059.152311439997,78.86771030999807,53471.60965368001 2024-05-29,07:06:57.000,150,11032596,13685,0,1716966416,13059.159047749992,78.90295596000215,53471.58869232001 2024-05-29,07:06:58.000,150,11032656,13685,0,1716966417,13059.138838819992,78.88885770000343,53471.62362792 2024-05-29,07:06:59.000,150,11032569,13405,0,1716966418,13059.159047749992,78.89590683000279,53471.6515764 2024-05-29,07:07:00.000,150,11032624,13485,0,1716966419,13059.179256679992,78.90295596000215,53471.63061504 2024-05-29,07:07:01.000,150,11032638,13805,0,1716966420,13059.185992990002,78.93115247999958,53471.644589280004 2024-05-29,07:07:02.000,150,11032608,13605,0,1716966421,13059.226410850002,78.89590683000279,53471.616640800006 2024-05-29,07:07:03.000,150,11032585,14005,0,1716966422,13059.226410850002,78.90295596000215,53471.63061504 2024-05-29,07:07:04.000,150,11032613,13525,0,1716966423,13059.199465609992,78.87475944000471,53471.62362792 2024-05-29,07:07:05.000,150,11032627,13925,0,1716966424,13059.239883469992,78.92410335000022,53471.58869232001 2024-05-29,07:07:06.000,150,11032611,13805,0,1716966425,13059.260092399993,78.86066117999871,53471.56074384 2024-05-29,07:07:07.000,150,11032624,13605,0,1716966426,13059.260092399993,78.89590683000279,53471.58869232001 2024-05-29,07:07:08.000,150,11032599,13685,0,1716966427,13059.253356089997,78.90295596000215,53471.57471808 2024-05-29,07:07:09.000,150,11032632,13925,0,1716966428,13059.273565019997,78.90295596000215,53471.616640800006 2024-05-29,07:07:10.000,150,11032598,13325,0,1716966429,13059.266828710002,78.86771030999807,53471.60266656 2024-05-29,07:07:11.000,150,11032596,13365,0,1716966430,13059.293773949998,78.88885770000343,53471.6515764 2024-05-29,07:07:12.000,150,11032651,13965,0,1716966431,13059.293773949998,78.92410335000022,53471.665550640006 2024-05-29,07:07:13.000,150,11032636,13525,0,1716966432,13059.313982879998,78.92410335000022,53471.595679440004 2024-05-29,07:07:14.000,150,11032594,13605,0,1716966433,13059.354400739998,78.92410335000022,53471.60266656 2024-05-29,07:07:15.000,150,11032573,13685,0,1716966434,13059.374609669998,78.93115247999958,53471.60266656 2024-05-29,07:07:16.000,150,11032622,13845,0,1716966435,13059.374609669998,78.9100050900015,53471.63760216001 2024-05-29,07:07:17.000,150,11032616,13605,0,1716966436,13059.334191809998,78.89590683000279,53471.616640800006 2024-05-29,07:07:18.000,150,11032630,13525,0,1716966437,13059.374609669998,78.93820160999894,53471.616640800006 2024-05-29,07:07:19.000,150,11032636,13605,0,1716966438,13059.347664430003,78.91705422000086,53471.67253776 2024-05-29,07:07:20.000,150,11032647,13405,0,1716966439,13059.388082289988,78.96639813000365,53471.62362792 2024-05-29,07:07:21.000,150,11032583,13845,0,1716966440,13059.394818599998,78.92410335000022,53471.60266656 2024-05-29,07:07:22.000,150,11032584,13365,0,1716966441,13059.401554909993,78.93820160999894,53471.63760216001 2024-05-29,07:07:23.000,150,11032666,14085,0,1716966442,13059.415027529998,78.9452507399983,53471.665550640006 2024-05-29,07:07:24.000,150,11032590,13285,0,1716966443,13059.408291219988,78.9100050900015,53471.65856352001 2024-05-29,07:07:25.000,150,11032611,13605,0,1716966444,13059.421763839993,78.93820160999894,53471.665550640006 2024-05-29,07:07:26.000,150,11032633,13405,0,1716966445,13059.435236459998,78.92410335000022,53471.63760216001 2024-05-29,07:07:27.000,150,11032582,13885,0,1716966446,13059.455445389998,78.9452507399983,53471.63061504 2024-05-29,07:07:28.000,150,11032614,13365,0,1716966447,13059.475654319998,78.9593490000043,53471.6515764 2024-05-29,07:07:29.000,150,11032622,13565,0,1716966448,13059.495863249998,78.93115247999958,53471.63760216001 2024-05-29,07:07:30.000,150,11032637,13725,0,1716966449,13059.495863249998,78.92410335000022,53471.65856352001 2024-05-29,07:07:31.000,150,11032586,13845,0,1716966450,13059.489126939989,78.98049639000237,53471.63061504 2024-05-29,07:07:32.000,150,11032597,13765,0,1716966451,13059.522808489994,78.99459465000109,53471.69349912 2024-05-29,07:07:33.000,150,11032588,13605,0,1716966452,13059.522808489994,78.98754552000173,53471.70747336001 2024-05-29,07:07:34.000,150,11032596,13805,0,1716966453,13059.549753729989,79.00869290999981,53471.67253776 2024-05-29,07:07:35.000,150,11032601,13685,0,1716966454,13059.549753729989,78.98754552000173,53471.7214476 2024-05-29,07:07:36.000,150,11032637,13565,0,1716966455,13059.549753729989,78.98754552000173,53471.7214476 2024-05-29,07:07:37.000,150,11032617,13765,0,1716966456,13059.549753729989,78.98049639000237,53471.75638320001 2024-05-29,07:07:38.000,150,11032636,13765,0,1716966457,13059.590171589989,78.9593490000043,53471.73542184001 2024-05-29,07:07:39.000,150,11032612,13925,0,1716966458,13059.576698969999,78.98754552000173,53471.7214476 2024-05-29,07:07:40.000,150,11032614,13685,0,1716966459,13059.596907899999,78.98049639000237,53471.73542184001 2024-05-29,07:07:41.000,150,11032682,13645,0,1716966460,13059.61038051999,78.98754552000173,53471.77734456001 2024-05-29,07:07:42.000,150,11032596,13325,0,1716966461,13059.596907899999,78.97344726000301,53471.74939608 2024-05-29,07:07:43.000,150,11032595,13845,0,1716966462,13059.61038051999,78.98049639000237,53471.763370320004 2024-05-29,07:07:44.000,150,11032627,13445,0,1716966463,13059.596907899999,78.98049639000237,53471.73542184001 2024-05-29,07:07:45.000,150,11032664,13405,0,1716966464,13059.603644209994,78.95229986999766,53471.68651200001 2024-05-29,07:07:46.000,150,11032650,13365,0,1716966465,13059.63058944999,78.97344726000301,53471.72843472 2024-05-29,07:07:47.000,150,11032675,13765,0,1716966466,13059.637325759999,78.98049639000237,53471.7214476 2024-05-29,07:07:48.000,150,11032604,13645,0,1716966467,13059.657534689999,78.99459465000109,53471.73542184001 2024-05-29,07:07:49.000,150,11032619,13565,0,1716966468,13059.657534689999,78.98754552000173,53471.763370320004 2024-05-29,07:07:50.000,150,11032569,13525,0,1716966469,13059.644062069994,79.00164378000045,53471.74939608 2024-05-29,07:07:51.000,150,11032619,13485,0,1716966470,13059.63058944999,78.98754552000173,53471.77035744 2024-05-29,07:07:52.000,150,11032642,13885,0,1716966471,13059.69121623999,78.98754552000173,53471.77035744 2024-05-29,07:07:53.000,150,11032622,13285,0,1716966472,13059.644062069994,78.98754552000173,53471.75638320001 2024-05-29,07:07:54.000,150,11032606,13925,0,1716966473,13059.684479929994,78.98754552000173,53471.77734456001 2024-05-29,07:07:55.000,150,11032595,13565,0,1716966474,13059.69795255,78.9593490000043,53471.77734456001 2024-05-29,07:07:56.000,150,11032653,13765,0,1716966475,13059.67774362,79.00869290999981,53471.7913188 2024-05-29,07:07:57.000,150,11032645,13925,0,1716966476,13059.684479929994,79.00164378000045,53471.81926728 2024-05-29,07:07:58.000,150,11032642,13725,0,1716966477,13059.704688859994,78.99459465000109,53471.80529304001 2024-05-29,07:07:59.000,150,11032626,13565,0,1716966478,13059.69121623999,78.98754552000173,53471.7913188 2024-05-29,07:08:00.000,150,11032589,13525,0,1716966479,13059.67774362,79.00869290999981,53471.77734456001 2024-05-29,07:08:01.000,150,11032640,14125,0,1716966480,13059.69121623999,78.99459465000109,53471.74240896 2024-05-29,07:08:02.000,150,11032616,13845,0,1716966481,13059.71816148,78.9593490000043,53471.77734456001 2024-05-29,07:08:03.000,150,11032611,13245,0,1716966482,13059.69121623999,78.98754552000173,53471.833241520006 2024-05-29,07:08:04.000,150,11032602,13925,0,1716966483,13059.67774362,78.99459465000109,53471.75638320001 2024-05-29,07:08:05.000,150,11032614,13565,0,1716966484,13059.704688859994,78.98049639000237,53471.77734456001 2024-05-29,07:08:06.000,150,11032612,13525,0,1716966485,13059.69121623999,78.97344726000301,53471.75638320001 2024-05-29,07:08:07.000,150,11032638,13605,0,1716966486,13059.71816148,78.99459465000109,53471.77734456001 2024-05-29,07:08:08.000,150,11032668,13885,0,1716966487,13059.69795255,78.97344726000301,53471.77734456001 2024-05-29,07:08:09.000,150,11032592,13325,0,1716966488,13059.67100730999,78.96639813000365,53471.79830592 2024-05-29,07:08:10.000,150,11032601,13405,0,1716966489,13059.69121623999,78.95229986999766,53471.77734456001 2024-05-29,07:08:11.000,150,11032631,13525,0,1716966490,13059.67100730999,78.96639813000365,53471.812280160004 2024-05-29,07:08:12.000,150,11032608,13645,0,1716966491,13059.69121623999,78.97344726000301,53471.81926728 2024-05-29,07:08:13.000,150,11032605,13725,0,1716966492,13059.69795255,78.98754552000173,53471.84022864 2024-05-29,07:08:14.000,150,11032606,13805,0,1716966493,13059.664270999994,78.97344726000301,53471.77035744 2024-05-29,07:08:15.000,150,11032634,13365,0,1716966494,13059.65079837999,79.02279116999853,53471.80529304001 2024-05-29,07:08:16.000,150,11032629,13645,0,1716966495,13059.644062069994,79.01574203999917,53471.75638320001 2024-05-29,07:08:17.000,150,11032607,13565,0,1716966496,13059.657534689999,78.99459465000109,53471.75638320001 2024-05-29,07:08:18.000,150,11032554,13645,0,1716966497,13059.684479929994,78.99459465000109,53471.77734456001 2024-05-29,07:08:19.000,150,11032651,13605,0,1716966498,13059.664270999994,79.02279116999853,53471.81926728 2024-05-29,07:08:20.000,150,11032615,13485,0,1716966499,13059.657534689999,78.98049639000237,53471.784331680006 2024-05-29,07:08:21.000,150,11032617,13885,0,1716966500,13059.664270999994,78.99459465000109,53471.833241520006 2024-05-29,07:08:22.000,150,11032625,13685,0,1716966501,13059.69121623999,78.97344726000301,53471.84721576 2024-05-29,07:08:23.000,150,11032637,13605,0,1716966502,13059.69121623999,79.00164378000045,53471.812280160004 2024-05-29,07:08:24.000,150,11032636,13965,0,1716966503,13059.67100730999,78.99459465000109,53471.81926728 2024-05-29,07:08:25.000,150,11032622,13565,0,1716966504,13059.684479929994,78.99459465000109,53471.80529304001 2024-05-29,07:08:26.000,150,11032621,13885,0,1716966505,13059.664270999994,78.98754552000173,53471.82625440001 2024-05-29,07:08:27.000,150,11032630,13565,0,1716966506,13059.67100730999,78.98049639000237,53471.80529304001 2024-05-29,07:08:28.000,150,11032662,13445,0,1716966507,13059.617116829999,78.99459465000109,53471.80529304001 2024-05-29,07:08:29.000,150,11032634,13765,0,1716966508,13059.63058944999,78.96639813000365,53471.833241520006 2024-05-29,07:08:30.000,150,11032607,13605,0,1716966509,13059.657534689999,78.98754552000173,53471.84721576 2024-05-29,07:08:31.000,150,11032637,13925,0,1716966510,13059.704688859994,78.98754552000173,53471.833241520006 2024-05-29,07:08:32.000,150,11032631,13845,0,1716966511,13059.69795255,79.00869290999981,53471.86119 2024-05-29,07:08:33.000,150,11032644,13725,0,1716966512,13059.684479929994,78.99459465000109,53471.84721576 2024-05-29,07:08:34.000,150,11032598,13965,0,1716966513,13059.69795255,78.98049639000237,53471.86817712 2024-05-29,07:08:35.000,150,11032639,13685,0,1716966514,13059.71816148,78.98754552000173,53471.81926728 2024-05-29,07:08:36.000,150,11032594,13565,0,1716966515,13059.67774362,79.00164378000045,53471.833241520006 2024-05-29,07:08:37.000,150,11032616,13485,0,1716966516,13059.704688859994,78.99459465000109,53471.91009984 2024-05-29,07:08:38.000,150,11032640,14245,0,1716966517,13059.684479929994,78.97344726000301,53471.82625440001 2024-05-29,07:08:39.000,150,11032633,13405,0,1716966518,13059.684479929994,78.98049639000237,53471.85420288001 2024-05-29,07:08:40.000,150,11032655,13525,0,1716966519,13059.684479929994,78.98754552000173,53471.79830592 2024-05-29,07:08:41.000,150,11032643,14005,0,1716966520,13059.657534689999,78.9593490000043,53471.833241520006 2024-05-29,07:08:42.000,150,11032645,13845,0,1716966521,13059.69121623999,78.98754552000173,53471.833241520006 2024-05-29,07:08:43.000,150,11032593,13405,0,1716966522,13059.69121623999,79.00869290999981,53471.812280160004 2024-05-29,07:08:44.000,150,11032647,13845,0,1716966523,13059.704688859994,78.99459465000109,53471.88913848 2024-05-29,07:08:45.000,150,11032593,13965,0,1716966524,13059.67774362,78.98754552000173,53471.833241520006 2024-05-29,07:08:46.000,150,11032606,13885,0,1716966525,13059.69795255,78.98754552000173,53471.81926728 2024-05-29,07:08:47.000,150,11032679,13445,0,1716966526,13059.69795255,79.00164378000045,53471.86119 2024-05-29,07:08:48.000,150,11032608,13565,0,1716966527,13059.69121623999,78.99459465000109,53471.86817712 2024-05-29,07:08:49.000,150,11032618,13565,0,1716966528,13059.664270999994,78.98754552000173,53471.92407408001 2024-05-29,07:08:50.000,150,11032601,13685,0,1716966529,13059.724897789994,78.99459465000109,53471.92407408001 2024-05-29,07:08:51.000,150,11032640,13685,0,1716966530,13059.71816148,79.00869290999981,53471.90311272001 2024-05-29,07:08:52.000,150,11032638,13605,0,1716966531,13059.67774362,78.99459465000109,53471.812280160004 2024-05-29,07:08:53.000,150,11032594,13805,0,1716966532,13059.657534689999,78.97344726000301,53471.84721576 2024-05-29,07:08:54.000,150,11032642,13685,0,1716966533,13059.67100730999,79.01574203999917,53471.90311272001 2024-05-29,07:08:55.000,150,11032653,14205,0,1716966534,13059.704688859994,78.99459465000109,53471.882151360005 2024-05-29,07:08:56.000,150,11032635,13605,0,1716966535,13059.73163409999,79.05098769000324,53471.82625440001 2024-05-29,07:08:57.000,150,11032605,13765,0,1716966536,13059.684479929994,79.00869290999981,53471.833241520006 2024-05-29,07:08:58.000,150,11032628,13685,0,1716966537,13059.67100730999,78.99459465000109,53471.85420288001 2024-05-29,07:08:59.000,150,11032601,13925,0,1716966538,13059.69121623999,79.00869290999981,53471.882151360005 2024-05-29,07:09:00.000,150,11032616,13765,0,1716966539,13059.67774362,79.00869290999981,53471.85420288001 2024-05-29,07:09:01.000,150,11032589,13885,0,1716966540,13059.684479929994,79.01574203999917,53471.86119 2024-05-29,07:09:02.000,150,11032618,13445,0,1716966541,13059.69795255,79.03688943000452,53471.882151360005 2024-05-29,07:09:03.000,150,11032617,14085,0,1716966542,13059.67100730999,79.02279116999853,53471.84721576 2024-05-29,07:09:04.000,150,11032654,13685,0,1716966543,13059.69121623999,79.01574203999917,53471.85420288001 2024-05-29,07:09:05.000,150,11032625,13565,0,1716966544,13059.69795255,79.00164378000045,53471.91009984 2024-05-29,07:09:06.000,150,11032569,13285,0,1716966545,13059.67774362,79.02984029999789,53471.87516424001 2024-05-29,07:09:07.000,150,11032627,13525,0,1716966546,13059.637325759999,79.02984029999789,53471.84022864 2024-05-29,07:09:08.000,150,11032654,13485,0,1716966547,13059.63058944999,79.01574203999917,53471.86119 2024-05-29,07:09:09.000,150,11032619,13565,0,1716966548,13059.63058944999,79.0580368200026,53471.87516424001 2024-05-29,07:09:10.000,150,11032660,13805,0,1716966549,13059.63058944999,79.00869290999981,53471.84022864 2024-05-29,07:09:11.000,150,11032616,13645,0,1716966550,13059.65079837999,79.01574203999917,53471.86119 2024-05-29,07:09:12.000,150,11032623,13965,0,1716966551,13059.65079837999,79.02279116999853,53471.81926728 2024-05-29,07:09:13.000,150,11032602,13605,0,1716966552,13059.617116829999,79.03688943000452,53471.84721576 2024-05-29,07:09:14.000,150,11032633,13845,0,1716966553,13059.603644209994,79.01574203999917,53471.84022864 2024-05-29,07:09:15.000,150,11032622,13845,0,1716966554,13059.623853139994,79.05098769000324,53471.86119 2024-05-29,07:09:16.000,150,11032617,13725,0,1716966555,13059.623853139994,79.02279116999853,53471.86817712 2024-05-29,07:09:17.000,150,11032637,13685,0,1716966556,13059.603644209994,79.03688943000452,53471.812280160004 2024-05-29,07:09:18.000,150,11032600,13445,0,1716966557,13059.590171589989,79.05098769000324,53471.86119 2024-05-29,07:09:19.000,150,11032605,13565,0,1716966558,13059.549753729989,79.05098769000324,53471.8961256 2024-05-29,07:09:20.000,150,11032620,13765,0,1716966559,13059.549753729989,79.0580368200026,53471.84022864 2024-05-29,07:09:21.000,150,11032667,13885,0,1716966560,13059.549753729989,79.02984029999789,53471.87516424001 2024-05-29,07:09:22.000,150,11032642,13645,0,1716966561,13059.529544799989,79.06508595000196,53471.84022864 2024-05-29,07:09:23.000,150,11032642,13765,0,1716966562,13059.516072179998,79.07918421000068,53471.84721576 2024-05-29,07:09:24.000,150,11032653,13965,0,1716966563,13059.563226349994,79.05098769000324,53471.882151360005 2024-05-29,07:09:25.000,150,11032604,13925,0,1716966564,13059.543017419994,79.06508595000196,53471.812280160004 2024-05-29,07:09:26.000,150,11032643,13645,0,1716966565,13059.543017419994,79.04393856000388,53471.79830592 2024-05-29,07:09:27.000,150,11032689,13765,0,1716966566,13059.529544799989,79.02984029999789,53471.84721576 2024-05-29,07:09:28.000,150,11032661,13645,0,1716966567,13059.475654319998,79.0580368200026,53471.79830592 2024-05-29,07:09:29.000,150,11032640,13685,0,1716966568,13059.495863249998,79.02984029999789,53471.812280160004 2024-05-29,07:09:30.000,150,11032625,13885,0,1716966569,13059.522808489994,79.03688943000452,53471.82625440001 2024-05-29,07:09:31.000,150,11032644,13765,0,1716966570,13059.509335869989,79.0580368200026,53471.812280160004 2024-05-29,07:09:32.000,150,11032630,13685,0,1716966571,13059.509335869989,79.06508595000196,53471.86119 2024-05-29,07:09:33.000,150,11032690,13685,0,1716966572,13059.509335869989,79.06508595000196,53471.7913188 2024-05-29,07:09:34.000,150,11032648,13445,0,1716966573,13059.509335869989,79.02984029999789,53471.833241520006 2024-05-29,07:09:35.000,150,11032646,13445,0,1716966574,13059.502599559994,79.02279116999853,53471.7913188 2024-05-29,07:09:36.000,150,11032634,13645,0,1716966575,13059.462181699993,79.06508595000196,53471.784331680006 2024-05-29,07:09:37.000,150,11032650,13605,0,1716966576,13059.448709079988,79.04393856000388,53471.85420288001 2024-05-29,07:09:38.000,150,11032596,13765,0,1716966577,13059.462181699993,79.03688943000452,53471.81926728 2024-05-29,07:09:39.000,150,11032652,13765,0,1716966578,13059.455445389998,79.03688943000452,53471.763370320004 2024-05-29,07:09:40.000,150,11032621,13765,0,1716966579,13059.489126939989,79.00164378000045,53471.812280160004 2024-05-29,07:09:41.000,150,11032581,13645,0,1716966580,13059.455445389998,79.00164378000045,53471.82625440001 2024-05-29,07:09:42.000,150,11032628,13525,0,1716966581,13059.455445389998,78.98754552000173,53471.82625440001 2024-05-29,07:09:43.000,150,11032629,14085,0,1716966582,13059.448709079988,78.98049639000237,53471.82625440001 2024-05-29,07:09:44.000,150,11032649,13685,0,1716966583,13059.475654319998,78.98754552000173,53471.79830592 2024-05-29,07:09:45.000,150,11032678,13645,0,1716966584,13059.462181699993,78.98754552000173,53471.812280160004 2024-05-29,07:09:46.000,150,11032675,13725,0,1716966585,13059.448709079988,78.9452507399983,53471.784331680006 2024-05-29,07:09:47.000,150,11032631,13925,0,1716966586,13059.428500149988,78.98754552000173,53471.812280160004 2024-05-29,07:09:48.000,150,11032619,13725,0,1716966587,13059.421763839993,78.96639813000365,53471.77035744 2024-05-29,07:09:49.000,150,11032607,13405,0,1716966588,13059.421763839993,78.96639813000365,53471.714460480005 2024-05-29,07:09:50.000,150,11032585,13525,0,1716966589,13059.408291219988,78.9452507399983,53471.72843472 2024-05-29,07:09:51.000,150,11032630,14005,0,1716966590,13059.394818599998,78.92410335000022,53471.77035744 2024-05-29,07:09:52.000,150,11032625,13565,0,1716966591,13059.401554909993,78.93115247999958,53471.7913188 2024-05-29,07:09:53.000,150,11032641,13685,0,1716966592,13059.401554909993,78.9452507399983,53471.74939608 2024-05-29,07:09:54.000,150,11032624,13885,0,1716966593,13059.455445389998,78.95229986999766,53471.75638320001 2024-05-29,07:09:55.000,150,11032643,14085,0,1716966594,13059.401554909993,78.9452507399983,53471.74939608 2024-05-29,07:09:56.000,150,11032581,13605,0,1716966595,13059.428500149988,78.95229986999766,53471.74939608 2024-05-29,07:09:57.000,150,11032623,13925,0,1716966596,13059.415027529998,78.93115247999958,53471.7214476 2024-05-29,07:09:58.000,150,11032641,13805,0,1716966597,13059.428500149988,78.89590683000279,53471.79830592 2024-05-29,07:09:59.000,150,11032601,13565,0,1716966598,13059.401554909993,78.9100050900015,53471.714460480005 2024-05-29,07:10:00.000,150,11032621,13685,0,1716966599,13059.388082289988,78.90295596000215,53471.77734456001 2024-05-29,07:10:01.000,150,11032617,13765,0,1716966600,13059.374609669998,78.93115247999958,53471.75638320001 2024-05-29,07:10:02.000,150,11032627,13565,0,1716966601,13059.374609669998,78.91705422000086,53471.73542184001 2024-05-29,07:10:03.000,150,11032639,13965,0,1716966602,13059.388082289988,78.90295596000215,53471.72843472 2024-05-29,07:10:04.000,150,11032593,13765,0,1716966603,13059.381345979993,78.87475944000471,53471.74240896 2024-05-29,07:10:05.000,150,11032637,13445,0,1716966604,13059.401554909993,78.9100050900015,53471.763370320004 2024-05-29,07:10:06.000,150,11032627,13725,0,1716966605,13059.401554909993,78.91705422000086,53471.73542184001 2024-05-29,07:10:07.000,150,11032629,13245,0,1716966606,13059.415027529998,78.88885770000343,53471.714460480005 2024-05-29,07:10:08.000,150,11032646,13925,0,1716966607,13059.394818599998,78.92410335000022,53471.74939608 2024-05-29,07:10:09.000,150,11032595,13605,0,1716966608,13059.381345979993,78.9100050900015,53471.72843472 2024-05-29,07:10:10.000,150,11032604,13605,0,1716966609,13059.381345979993,78.91705422000086,53471.714460480005 2024-05-29,07:10:11.000,150,11032618,13765,0,1716966610,13059.435236459998,78.89590683000279,53471.73542184001 2024-05-29,07:10:12.000,150,11032628,13765,0,1716966611,13059.421763839993,78.93115247999958,53471.77035744 2024-05-29,07:10:13.000,150,11032634,14045,0,1716966612,13059.394818599998,78.92410335000022,53471.74939608 2024-05-29,07:10:14.000,150,11032623,13765,0,1716966613,13059.415027529998,78.9452507399983,53471.74939608 2024-05-29,07:10:15.000,150,11032605,13645,0,1716966614,13059.394818599998,78.96639813000365,53471.714460480005 2024-05-29,07:10:16.000,150,11032589,14165,0,1716966615,13059.361137049993,78.93115247999958,53471.74939608 2024-05-29,07:10:17.000,150,11032585,13845,0,1716966616,13059.374609669998,78.93115247999958,53471.74240896 2024-05-29,07:10:18.000,150,11032628,13925,0,1716966617,13059.388082289988,78.95229986999766,53471.82625440001 2024-05-29,07:10:19.000,150,11032640,13605,0,1716966618,13059.381345979993,78.93820160999894,53471.77734456001 2024-05-29,07:10:20.000,150,11032567,13605,0,1716966619,13059.408291219988,78.9452507399983,53471.75638320001 2024-05-29,07:10:21.000,150,11032590,13365,0,1716966620,13059.394818599998,78.9452507399983,53471.75638320001 2024-05-29,07:10:22.000,150,11032593,13965,0,1716966621,13059.367873359988,78.96639813000365,53471.77035744 2024-05-29,07:10:23.000,150,11032616,13885,0,1716966622,13059.334191809998,78.9452507399983,53471.74939608 2024-05-29,07:10:24.000,150,11032600,13365,0,1716966623,13059.374609669998,78.96639813000365,53471.74939608 2024-05-29,07:10:25.000,150,11032575,13645,0,1716966624,13059.347664430003,78.92410335000022,53471.7214476 2024-05-29,07:10:26.000,150,11032577,13765,0,1716966625,13059.340928119993,78.95229986999766,53471.70048624 2024-05-29,07:10:27.000,150,11032586,13325,0,1716966626,13059.307246570002,78.96639813000365,53471.74240896 2024-05-29,07:10:28.000,150,11032622,13525,0,1716966627,13059.340928119993,78.9593490000043,53471.74240896 2024-05-29,07:10:29.000,150,11032606,13605,0,1716966628,13059.361137049993,78.93115247999958,53471.74240896 2024-05-29,07:10:30.000,150,11032631,14045,0,1716966629,13059.340928119993,78.9593490000043,53471.7913188 2024-05-29,07:10:31.000,150,11032597,13485,0,1716966630,13059.354400739998,78.93820160999894,53471.763370320004 2024-05-29,07:10:32.000,150,11032612,13765,0,1716966631,13059.347664430003,78.97344726000301,53471.74939608 2024-05-29,07:10:33.000,150,11032634,13805,0,1716966632,13059.327455500003,78.93115247999958,53471.77035744 2024-05-29,07:10:34.000,150,11032602,13445,0,1716966633,13059.293773949998,78.96639813000365,53471.714460480005 2024-05-29,07:10:35.000,150,11032603,13485,0,1716966634,13059.327455500003,78.93820160999894,53471.75638320001 2024-05-29,07:10:36.000,150,11032620,13685,0,1716966635,13059.334191809998,78.91705422000086,53471.784331680006 2024-05-29,07:10:37.000,150,11032570,13605,0,1716966636,13059.334191809998,78.9100050900015,53471.74240896 2024-05-29,07:10:38.000,150,11032619,13725,0,1716966637,13059.347664430003,78.89590683000279,53471.74240896 2024-05-29,07:10:39.000,150,11032579,13605,0,1716966638,13059.320719189993,78.86066117999871,53471.75638320001 2024-05-29,07:10:40.000,150,11032609,13925,0,1716966639,13059.313982879998,78.88180857000407,53471.72843472 2024-05-29,07:10:41.000,150,11032547,13765,0,1716966640,13059.287037640002,78.9100050900015,53471.73542184001 2024-05-29,07:10:42.000,150,11032618,13805,0,1716966641,13059.280301329993,78.87475944000471,53471.714460480005 2024-05-29,07:10:43.000,150,11032601,13685,0,1716966642,13059.266828710002,78.86771030999807,53471.74240896 2024-05-29,07:10:44.000,150,11032581,13485,0,1716966643,13059.280301329993,78.87475944000471,53471.74240896 2024-05-29,07:10:45.000,150,11032610,13645,0,1716966644,13059.273565019997,78.87475944000471,53471.75638320001 2024-05-29,07:10:46.000,150,11032598,13685,0,1716966645,13059.260092399993,78.86066117999871,53471.7214476 2024-05-29,07:10:47.000,150,11032624,13605,0,1716966646,13059.280301329993,78.84656292,53471.72843472 2024-05-29,07:10:48.000,150,11032598,13685,0,1716966647,13059.260092399993,78.83951379000064,53471.77035744 2024-05-29,07:10:49.000,150,11032597,13925,0,1716966648,13059.253356089997,78.87475944000471,53471.75638320001 2024-05-29,07:10:50.000,150,11032590,13805,0,1716966649,13059.287037640002,78.88885770000343,53471.74240896 2024-05-29,07:10:51.000,150,11032616,13565,0,1716966650,13059.219674539992,78.87475944000471,53471.73542184001 2024-05-29,07:10:52.000,150,11032570,13645,0,1716966651,13059.219674539992,78.86066117999871,53471.75638320001 2024-05-29,07:10:53.000,150,11032596,13525,0,1716966652,13059.199465609992,78.86066117999871,53471.74939608 2024-05-29,07:10:54.000,150,11032615,14125,0,1716966653,13059.199465609992,78.87475944000471,53471.714460480005 2024-05-29,07:10:55.000,150,11032624,13565,0,1716966654,13059.172520369997,78.83951379000064,53471.7214476 2024-05-29,07:10:56.000,150,11032594,13445,0,1716966655,13059.159047749992,78.86771030999807,53471.73542184001 2024-05-29,07:10:57.000,150,11032634,14085,0,1716966656,13059.159047749992,78.89590683000279,53471.70048624 2024-05-29,07:10:58.000,150,11032635,13805,0,1716966657,13059.138838819992,78.86066117999871,53471.72843472 2024-05-29,07:10:59.000,150,11032638,13885,0,1716966658,13059.152311439997,78.86771030999807,53471.77734456001 2024-05-29,07:11:00.000,150,11032625,13805,0,1716966659,13059.132102509997,78.90295596000215,53471.7214476 2024-05-29,07:11:01.000,150,11032599,13885,0,1716966660,13059.118629889992,78.87475944000471,53471.72843472 2024-05-29,07:11:02.000,150,11032604,13605,0,1716966661,13059.084948340002,78.86771030999807,53471.67952488 2024-05-29,07:11:03.000,150,11032605,13725,0,1716966662,13059.105157270002,78.89590683000279,53471.63760216001 2024-05-29,07:11:04.000,150,11032648,14005,0,1716966663,13059.084948340002,78.86771030999807,53471.70048624 2024-05-29,07:11:05.000,150,11032609,13605,0,1716966664,13059.078212029992,78.88180857000407,53471.67952488 2024-05-29,07:11:06.000,150,11032621,13925,0,1716966665,13059.071475719997,78.92410335000022,53471.70048624 2024-05-29,07:11:07.000,150,11032600,14045,0,1716966666,13059.071475719997,78.91705422000086,53471.6515764 2024-05-29,07:11:08.000,150,11032680,13685,0,1716966667,13059.064739410001,78.89590683000279,53471.67952488 2024-05-29,07:11:09.000,150,11032575,13765,0,1716966668,13059.024321550001,78.88180857000407,53471.65856352001 2024-05-29,07:11:10.000,150,11032568,14125,0,1716966669,13059.031057859997,78.92410335000022,53471.67952488 2024-05-29,07:11:11.000,150,11032679,13845,0,1716966670,13059.044530480001,78.93115247999958,53471.67952488 2024-05-29,07:11:12.000,150,11032597,13645,0,1716966671,13059.017585239992,78.92410335000022,53471.67253776 2024-05-29,07:11:13.000,150,11032606,13925,0,1716966672,13059.037794169992,78.93115247999958,53471.6515764 2024-05-29,07:11:14.000,150,11032604,14125,0,1716966673,13058.983903690001,78.95229986999766,53471.55375672 2024-05-29,07:11:15.000,150,11032624,14005,0,1716966674,13058.990639999996,78.95229986999766,53471.63061504 2024-05-29,07:11:16.000,150,11032627,13965,0,1716966675,13058.970431069996,78.9452507399983,53471.62362792 2024-05-29,07:11:17.000,150,11032618,14125,0,1716966676,13059.004112620001,78.9452507399983,53471.644589280004 2024-05-29,07:11:18.000,150,11032670,14085,0,1716966677,13058.963694760001,78.9452507399983,53471.5817052 2024-05-29,07:11:19.000,150,11032623,13925,0,1716966678,13058.956958449991,78.95229986999766,53471.616640800006 2024-05-29,07:11:20.000,150,11032591,14045,0,1716966679,13058.950222139996,78.9593490000043,53471.58869232001 2024-05-29,07:11:21.000,150,11032590,14125,0,1716966680,13058.943485830001,78.9593490000043,53471.595679440004 2024-05-29,07:11:22.000,150,11032571,13685,0,1716966681,13058.977167379991,78.95229986999766,53471.60965368001 2024-05-29,07:11:23.000,150,11032610,13845,0,1716966682,13058.970431069996,78.96639813000365,53471.6515764 2024-05-29,07:11:24.000,150,11032599,14085,0,1716966683,13058.950222139996,78.93820160999894,53471.665550640006 2024-05-29,07:11:25.000,150,11032636,13925,0,1716966684,13058.930013209996,78.95229986999766,53471.616640800006 2024-05-29,07:11:26.000,150,11032620,13965,0,1716966685,13058.930013209996,78.95229986999766,53471.62362792 2024-05-29,07:11:27.000,150,11032623,13725,0,1716966686,13058.956958449991,78.98049639000237,53471.6515764 2024-05-29,07:11:28.000,150,11032654,13805,0,1716966687,13058.956958449991,78.95229986999766,53471.60965368001 2024-05-29,07:11:29.000,150,11032581,13925,0,1716966688,13058.923276900001,78.93820160999894,53471.60965368001 2024-05-29,07:11:30.000,150,11032620,14405,0,1716966689,13058.943485830001,78.93820160999894,53471.56074384 2024-05-29,07:11:31.000,150,11032610,13885,0,1716966690,13058.923276900001,78.95229986999766,53471.5817052 2024-05-29,07:11:32.000,150,11032604,13805,0,1716966691,13058.956958449991,78.9593490000043,53471.67253776 2024-05-29,07:11:33.000,150,11032572,13885,0,1716966692,13058.956958449991,78.9452507399983,53471.6515764 2024-05-29,07:11:34.000,150,11032616,14005,0,1716966693,13058.943485830001,78.93820160999894,53471.665550640006 2024-05-29,07:11:35.000,150,11032629,13325,0,1716966694,13058.923276900001,78.9452507399983,53471.665550640006 2024-05-29,07:11:36.000,150,11032573,13725,0,1716966695,13058.916540589991,78.93820160999894,53471.63061504 2024-05-29,07:11:37.000,150,11032631,13645,0,1716966696,13058.869386419996,78.95229986999766,53471.62362792 2024-05-29,07:11:38.000,150,11032611,13565,0,1716966697,13058.86265011,78.92410335000022,53471.67253776 2024-05-29,07:11:39.000,150,11032637,13725,0,1716966698,13058.889595349996,78.92410335000022,53471.69349912 2024-05-29,07:11:40.000,150,11032633,13605,0,1716966699,13058.896331659991,78.91705422000086,53471.65856352001 2024-05-29,07:11:41.000,150,11032628,13205,0,1716966700,13058.889595349996,78.93820160999894,53471.73542184001 2024-05-29,07:11:42.000,150,11032636,13685,0,1716966701,13058.869386419996,78.91705422000086,53471.70048624 2024-05-29,07:11:43.000,150,11032641,13725,0,1716966702,13058.896331659991,78.9100050900015,53471.67952488 2024-05-29,07:11:44.000,150,11032610,13885,0,1716966703,13058.876122729991,78.91705422000086,53471.70048624 2024-05-29,07:11:45.000,150,11032638,13845,0,1716966704,13058.930013209996,78.88180857000407,53471.70048624 2024-05-29,07:11:46.000,150,11032586,14125,0,1716966705,13058.896331659991,78.85361204999936,53471.73542184001 2024-05-29,07:11:47.000,150,11032626,13725,0,1716966706,13058.943485830001,78.86066117999871,53471.70747336001 2024-05-29,07:11:48.000,150,11032622,13365,0,1716966707,13058.923276900001,78.84656292,53471.70747336001 2024-05-29,07:11:49.000,150,11032631,13645,0,1716966708,13058.909804279996,78.85361204999936,53471.714460480005 2024-05-29,07:11:50.000,150,11032637,13925,0,1716966709,13058.909804279996,78.82541553000192,53471.69349912 2024-05-29,07:11:51.000,150,11032612,13725,0,1716966710,13058.943485830001,78.85361204999936,53471.77734456001 2024-05-29,07:11:52.000,150,11032634,13405,0,1716966711,13058.956958449991,78.86771030999807,53471.75638320001 2024-05-29,07:11:53.000,150,11032586,13485,0,1716966712,13058.963694760001,78.82541553000192,53471.763370320004 2024-05-29,07:11:54.000,150,11032612,13645,0,1716966713,13058.970431069996,78.85361204999936,53471.74939608 2024-05-29,07:11:55.000,150,11032614,13685,0,1716966714,13058.963694760001,78.86771030999807,53471.70048624 2024-05-29,07:11:56.000,150,11032660,14125,0,1716966715,13058.970431069996,78.88885770000343,53471.74240896 2024-05-29,07:11:57.000,150,11032628,13405,0,1716966716,13058.963694760001,78.88180857000407,53471.714460480005 2024-05-29,07:11:58.000,150,11032653,14125,0,1716966717,13058.990639999996,78.89590683000279,53471.74240896 2024-05-29,07:11:59.000,150,11032680,13365,0,1716966718,13058.983903690001,78.86066117999871,53471.73542184001 2024-05-29,07:12:00.000,150,11032598,13405,0,1716966719,13059.051266789997,78.86771030999807,53471.7913188 2024-05-29,07:12:01.000,150,11032629,13245,0,1716966720,13059.024321550001,78.88180857000407,53471.80529304001 2024-05-29,07:12:02.000,150,11032618,13445,0,1716966721,13059.031057859997,78.90295596000215,53471.73542184001 2024-05-29,07:12:03.000,150,11032618,13885,0,1716966722,13059.078212029992,78.88180857000407,53471.7913188 2024-05-29,07:12:04.000,150,11032643,13565,0,1716966723,13059.071475719997,78.88180857000407,53471.77734456001 2024-05-29,07:12:05.000,150,11032621,13445,0,1716966724,13059.098420959992,78.90295596000215,53471.77734456001 2024-05-29,07:12:06.000,150,11032632,13645,0,1716966725,13059.098420959992,78.92410335000022,53471.81926728 2024-05-29,07:12:07.000,150,11032618,13565,0,1716966726,13059.105157270002,78.93115247999958,53471.77035744 2024-05-29,07:12:08.000,150,11032600,13925,0,1716966727,13059.118629889992,78.9452507399983,53471.77035744 2024-05-29,07:12:09.000,150,11032594,13605,0,1716966728,13059.111893579997,78.98049639000237,53471.77035744 2024-05-29,07:12:10.000,150,11032658,13645,0,1716966729,13059.145575130002,78.9452507399983,53471.77734456001 2024-05-29,07:12:11.000,150,11032616,13685,0,1716966730,13059.159047749992,78.93820160999894,53471.763370320004 2024-05-29,07:12:12.000,150,11032646,13405,0,1716966731,13059.192729299997,78.9593490000043,53471.784331680006 2024-05-29,07:12:13.000,150,11032590,13365,0,1716966732,13059.172520369997,78.92410335000022,53471.7913188 2024-05-29,07:12:14.000,150,11032606,13925,0,1716966733,13059.219674539992,78.93820160999894,53471.81926728 2024-05-29,07:12:15.000,150,11032691,13925,0,1716966734,13059.206201920002,78.93115247999958,53471.784331680006 2024-05-29,07:12:16.000,150,11032605,13605,0,1716966735,13059.199465609992,78.98049639000237,53471.85420288001 2024-05-29,07:12:17.000,150,11032613,14045,0,1716966736,13059.206201920002,78.9100050900015,53471.833241520006 2024-05-29,07:12:18.000,150,11032622,13805,0,1716966737,13059.253356089997,78.95229986999766,53471.82625440001 2024-05-29,07:12:19.000,150,11032627,13925,0,1716966738,13059.246619780002,78.96639813000365,53471.85420288001 2024-05-29,07:12:20.000,150,11032634,13645,0,1716966739,13059.253356089997,78.98049639000237,53471.82625440001 2024-05-29,07:12:21.000,150,11032622,13405,0,1716966740,13059.253356089997,78.97344726000301,53471.84721576 2024-05-29,07:12:22.000,150,11032643,14045,0,1716966741,13059.246619780002,78.95229986999766,53471.85420288001 2024-05-29,07:12:23.000,150,11032583,13485,0,1716966742,13059.246619780002,78.97344726000301,53471.812280160004 2024-05-29,07:12:24.000,150,11032640,13805,0,1716966743,13059.300510259993,78.99459465000109,53471.84022864 2024-05-29,07:12:25.000,150,11032620,13565,0,1716966744,13059.273565019997,78.97344726000301,53471.80529304001 2024-05-29,07:12:26.000,150,11032596,13485,0,1716966745,13059.307246570002,78.97344726000301,53471.80529304001 2024-05-29,07:12:27.000,150,11032665,13405,0,1716966746,13059.287037640002,78.95229986999766,53471.85420288001 2024-05-29,07:12:28.000,150,11032613,13725,0,1716966747,13059.361137049993,79.01574203999917,53471.86119 2024-05-29,07:12:29.000,150,11032617,13285,0,1716966748,13059.327455500003,79.02279116999853,53471.85420288001 2024-05-29,07:12:30.000,150,11032629,13685,0,1716966749,13059.340928119993,79.00164378000045,53471.90311272001 2024-05-29,07:12:31.000,150,11032656,13805,0,1716966750,13059.340928119993,78.98049639000237,53471.85420288001 2024-05-29,07:12:32.000,150,11032626,13605,0,1716966751,13059.381345979993,79.00869290999981,53471.91708696 2024-05-29,07:12:33.000,150,11032550,13965,0,1716966752,13059.347664430003,79.05098769000324,53471.84022864 2024-05-29,07:12:34.000,150,11032631,13685,0,1716966753,13059.388082289988,79.00869290999981,53471.833241520006 2024-05-29,07:12:35.000,150,11032648,13565,0,1716966754,13059.394818599998,79.00869290999981,53471.87516424001 2024-05-29,07:12:36.000,150,11032608,13565,0,1716966755,13059.394818599998,79.02279116999853,53471.86119 2024-05-29,07:12:37.000,150,11032593,13765,0,1716966756,13059.408291219988,79.02279116999853,53471.833241520006 2024-05-29,07:12:38.000,150,11032562,13885,0,1716966757,13059.415027529998,79.00869290999981,53471.812280160004 2024-05-29,07:12:39.000,150,11032616,13845,0,1716966758,13059.435236459998,79.02279116999853,53471.87516424001 2024-05-29,07:12:40.000,150,11032584,13845,0,1716966759,13059.455445389998,79.04393856000388,53471.8961256 2024-05-29,07:12:41.000,150,11032561,13965,0,1716966760,13059.435236459998,79.0580368200026,53471.84721576 2024-05-29,07:12:42.000,150,11032631,13645,0,1716966761,13059.462181699993,79.03688943000452,53471.86817712 2024-05-29,07:12:43.000,150,11032552,13965,0,1716966762,13059.468918009989,79.06508595000196,53471.8961256 2024-05-29,07:12:44.000,150,11032580,14085,0,1716966763,13059.516072179998,79.05098769000324,53471.88913848 2024-05-29,07:12:45.000,150,11032608,13725,0,1716966764,13059.455445389998,79.03688943000452,53471.86817712 2024-05-29,07:12:46.000,150,11032615,13765,0,1716966765,13059.421763839993,79.07213508000132,53471.86817712 2024-05-29,07:12:47.000,150,11032618,13885,0,1716966766,13059.475654319998,79.04393856000388,53471.8961256 2024-05-29,07:12:48.000,150,11032614,13685,0,1716966767,13059.502599559994,79.07213508000132,53471.87516424001 2024-05-29,07:12:49.000,150,11032631,13645,0,1716966768,13059.489126939989,79.0580368200026,53471.88913848 2024-05-29,07:12:50.000,150,11032598,13925,0,1716966769,13059.509335869989,79.10738072999811,53471.8961256 2024-05-29,07:12:51.000,150,11032619,13365,0,1716966770,13059.536281109999,79.10738072999811,53471.882151360005 2024-05-29,07:12:52.000,150,11032606,14005,0,1716966771,13059.509335869989,79.12852812000347,53471.95900968 2024-05-29,07:12:53.000,150,11032637,13765,0,1716966772,13059.475654319998,79.14967551000154,53471.91708696 2024-05-29,07:12:54.000,150,11032614,13565,0,1716966773,13059.516072179998,79.1567246400009,53471.88913848 2024-05-29,07:12:55.000,150,11032576,13725,0,1716966774,13059.495863249998,79.16377377000026,53471.95900968 2024-05-29,07:12:56.000,150,11032601,13805,0,1716966775,13059.516072179998,79.17082289999962,53471.97298392001 2024-05-29,07:12:57.000,150,11032585,13525,0,1716966776,13059.495863249998,79.17082289999962,53471.979971040004 2024-05-29,07:12:58.000,150,11032585,13725,0,1716966777,13059.509335869989,79.20606855000369,53471.952022560006 2024-05-29,07:12:59.000,150,11032632,13845,0,1716966778,13059.529544799989,79.20606855000369,53471.9659968 2024-05-29,07:13:00.000,150,11032587,13525,0,1716966779,13059.516072179998,79.22721594000177,53471.931061200004 2024-05-29,07:13:01.000,150,11032561,13525,0,1716966780,13059.536281109999,79.22721594000177,53471.93804832 2024-05-29,07:13:02.000,150,11032615,13725,0,1716966781,13059.549753729989,79.21311768000305,53471.9659968 2024-05-29,07:13:03.000,150,11032578,13565,0,1716966782,13059.529544799989,79.24131420000049,53472.000932400006 2024-05-29,07:13:04.000,150,11032611,13605,0,1716966783,13059.502599559994,79.26246158999857,53472.01490664 2024-05-29,07:13:05.000,150,11032628,13885,0,1716966784,13059.509335869989,79.29065811000328,53471.98695816 2024-05-29,07:13:06.000,150,11032602,13485,0,1716966785,13059.495863249998,79.26951071999792,53471.9659968 2024-05-29,07:13:07.000,150,11032579,13685,0,1716966786,13059.529544799989,79.31885463000071,53471.94503544001 2024-05-29,07:13:08.000,150,11032595,13405,0,1716966787,13059.529544799989,79.34705114999815,53471.931061200004 2024-05-29,07:13:09.000,150,11032636,13565,0,1716966788,13059.556490039999,79.29770724000264,53471.9659968 2024-05-29,07:13:10.000,150,11032583,13565,0,1716966789,13059.516072179998,79.31885463000071,53472.000932400006 2024-05-29,07:13:11.000,150,11032616,13365,0,1716966790,13059.563226349994,79.35410028000479,53471.92407408001 2024-05-29,07:13:12.000,150,11032600,13965,0,1716966791,13059.549753729989,79.34000201999879,53471.979971040004 2024-05-29,07:13:13.000,150,11032567,13765,0,1716966792,13059.563226349994,79.38229680000222,53471.952022560006 2024-05-29,07:13:14.000,150,11032588,13565,0,1716966793,13059.543017419994,79.38229680000222,53471.90311272001 2024-05-29,07:13:15.000,150,11032593,13805,0,1716966794,13059.536281109999,79.38934593000158,53471.8961256 2024-05-29,07:13:16.000,150,11032597,14165,0,1716966795,13059.563226349994,79.43164070999774,53471.86817712 2024-05-29,07:13:17.000,150,11032614,13925,0,1716966796,13059.563226349994,79.37524767000286,53471.931061200004 2024-05-29,07:13:18.000,150,11032585,13845,0,1716966797,13059.549753729989,79.38229680000222,53471.88913848 2024-05-29,07:13:19.000,150,11032650,13245,0,1716966798,13059.516072179998,79.39639506000094,53471.91009984 2024-05-29,07:13:20.000,150,11032619,13765,0,1716966799,13059.549753729989,79.44573897000373,53471.86817712 2024-05-29,07:13:21.000,150,11032611,13805,0,1716966800,13059.522808489994,79.43164070999774,53471.86119 2024-05-29,07:13:22.000,150,11032601,13925,0,1716966801,13059.563226349994,79.41754244999902,53471.87516424001 2024-05-29,07:13:23.000,150,11032575,13605,0,1716966802,13059.543017419994,79.44573897000373,53471.82625440001 2024-05-29,07:13:24.000,150,11032576,14005,0,1716966803,13059.556490039999,79.44573897000373,53471.86817712 2024-05-29,07:13:25.000,150,11032638,13845,0,1716966804,13059.549753729989,79.44573897000373,53471.92407408001 2024-05-29,07:13:26.000,150,11032596,13205,0,1716966805,13059.569962659989,79.47393549000117,53471.91009984 2024-05-29,07:13:27.000,150,11032565,13405,0,1716966806,13059.576698969999,79.5021320099986,53471.90311272001 2024-05-29,07:13:28.000,150,11032630,13565,0,1716966807,13059.583435279994,79.45983723000245,53471.90311272001 2024-05-29,07:13:29.000,150,11032568,13725,0,1716966808,13059.590171589989,79.49508287999925,53471.931061200004 2024-05-29,07:13:30.000,150,11032599,13645,0,1716966809,13059.576698969999,79.5162302700046,53471.85420288001 2024-05-29,07:13:31.000,150,11032614,14045,0,1716966810,13059.583435279994,79.48803374999989,53471.85420288001 2024-05-29,07:13:32.000,150,11032642,13765,0,1716966811,13059.596907899999,79.5162302700046,53471.882151360005 2024-05-29,07:13:33.000,150,11032624,13805,0,1716966812,13059.590171589989,79.54442679000203,53471.84022864 2024-05-29,07:13:34.000,150,11032594,13965,0,1716966813,13059.583435279994,79.5514759200014,53471.84022864 2024-05-29,07:13:35.000,150,11032586,13805,0,1716966814,13059.590171589989,79.53737766000268,53471.86817712 2024-05-29,07:13:36.000,150,11032584,13245,0,1716966815,13059.596907899999,79.52327940000396,53471.84721576 2024-05-29,07:13:37.000,150,11032636,13485,0,1716966816,13059.617116829999,79.5514759200014,53471.882151360005 2024-05-29,07:13:38.000,150,11032590,14045,0,1716966817,13059.596907899999,79.52327940000396,53471.931061200004 2024-05-29,07:13:39.000,150,11032585,13845,0,1716966818,13059.596907899999,79.52327940000396,53471.91009984 2024-05-29,07:13:40.000,150,11032588,13965,0,1716966819,13059.596907899999,79.54442679000203,53471.882151360005 2024-05-29,07:13:41.000,150,11032590,13485,0,1716966820,13059.623853139994,79.52327940000396,53471.90311272001 2024-05-29,07:13:42.000,150,11032588,13765,0,1716966821,13059.590171589989,79.5162302700046,53471.87516424001 2024-05-29,07:13:43.000,150,11032579,13365,0,1716966822,13059.569962659989,79.55852505000075,53471.86119 2024-05-29,07:13:44.000,150,11032596,13845,0,1716966823,13059.617116829999,79.53032853000332,53471.93804832 2024-05-29,07:13:45.000,150,11032651,13725,0,1716966824,13059.637325759999,79.5514759200014,53471.8961256 2024-05-29,07:13:46.000,150,11032603,13605,0,1716966825,13059.664270999994,79.55852505000075,53471.88913848 2024-05-29,07:13:47.000,150,11032618,13365,0,1716966826,13059.664270999994,79.57967243999883,53471.87516424001 2024-05-29,07:13:48.000,150,11032645,13645,0,1716966827,13059.67774362,79.56557418000011,53471.8961256 2024-05-29,07:13:49.000,150,11032623,13685,0,1716966828,13059.637325759999,79.56557418000011,53471.93804832 2024-05-29,07:13:50.000,150,11032600,13405,0,1716966829,13059.704688859994,79.57967243999883,53471.94503544001 2024-05-29,07:13:51.000,150,11032641,13245,0,1716966830,13059.664270999994,79.55852505000075,53471.94503544001 2024-05-29,07:13:52.000,150,11032589,13525,0,1716966831,13059.684479929994,79.59377070000482,53471.88913848 2024-05-29,07:13:53.000,150,11032586,13605,0,1716966832,13059.67774362,79.5514759200014,53471.90311272001 2024-05-29,07:13:54.000,150,11032612,13405,0,1716966833,13059.67774362,79.54442679000203,53471.91708696 2024-05-29,07:13:55.000,150,11032616,13405,0,1716966834,13059.67774362,79.54442679000203,53471.86817712 2024-05-29,07:13:56.000,150,11032586,13245,0,1716966835,13059.684479929994,79.53737766000268,53471.93804832 2024-05-29,07:13:57.000,150,11032615,13485,0,1716966836,13059.69795255,79.56557418000011,53471.88913848 2024-05-29,07:13:58.000,150,11032624,13885,0,1716966837,13059.657534689999,79.5514759200014,53471.87516424001 2024-05-29,07:13:59.000,150,11032596,13765,0,1716966838,13059.63058944999,79.56557418000011,53471.882151360005 2024-05-29,07:14:00.000,150,11032628,13725,0,1716966839,13059.71816148,79.57967243999883,53471.87516424001 2024-05-29,07:14:01.000,150,11032568,13525,0,1716966840,13059.724897789994,79.5514759200014,53471.90311272001 2024-05-29,07:14:02.000,150,11032581,13525,0,1716966841,13059.71142516999,79.54442679000203,53471.90311272001 2024-05-29,07:14:03.000,150,11032592,14045,0,1716966842,13059.71816148,79.58672156999819,53471.91009984 2024-05-29,07:14:04.000,150,11032587,13645,0,1716966843,13059.73837041,79.56557418000011,53471.90311272001 2024-05-29,07:14:05.000,150,11032555,13645,0,1716966844,13059.73163409999,79.57262330999947,53471.91009984 2024-05-29,07:14:06.000,150,11032585,13685,0,1716966845,13059.71142516999,79.5514759200014,53471.90311272001 2024-05-29,07:14:07.000,150,11032631,13925,0,1716966846,13059.765315649995,79.56557418000011,53471.91009984 2024-05-29,07:14:08.000,150,11032622,14045,0,1716966847,13059.805733509995,79.57967243999883,53471.882151360005 2024-05-29,07:14:09.000,150,11032617,13805,0,1716966848,13059.7989972,79.60786896000354,53471.91009984 2024-05-29,07:14:10.000,150,11032583,13885,0,1716966849,13059.77205195999,79.62901635000162,53471.92407408001 2024-05-29,07:14:11.000,150,11032658,13805,0,1716966850,13059.765315649995,79.6149180900029,53471.90311272001 2024-05-29,07:14:12.000,150,11032581,13445,0,1716966851,13059.81246981999,79.63606548000098,53471.90311272001 2024-05-29,07:14:13.000,150,11032629,13725,0,1716966852,13059.805733509995,79.6501637399997,53471.91009984 2024-05-29,07:14:14.000,150,11032573,13885,0,1716966853,13059.81246981999,79.57262330999947,53471.8961256 2024-05-29,07:14:15.000,150,11032638,13565,0,1716966854,13059.85962399,79.62196722000226,53471.88913848 2024-05-29,07:14:16.000,150,11032654,13245,0,1716966855,13059.81246981999,79.65721286999906,53471.84721576 2024-05-29,07:14:17.000,150,11032604,13725,0,1716966856,13059.83941506,79.60786896000354,53471.8961256 2024-05-29,07:14:18.000,150,11032609,13765,0,1716966857,13059.83267874999,79.62901635000162,53471.88913848 2024-05-29,07:14:19.000,150,11032605,13605,0,1716966858,13059.866360299995,79.63606548000098,53471.91009984 2024-05-29,07:14:20.000,150,11032615,13525,0,1716966859,13059.85962399,79.66426199999842,53471.88913848 2024-05-29,07:14:21.000,150,11032607,13765,0,1716966860,13059.886569229995,79.63606548000098,53471.90311272001 2024-05-29,07:14:22.000,150,11032635,13685,0,1716966861,13059.90004185,79.64311461000034,53471.95900968 2024-05-29,07:14:23.000,150,11032611,13965,0,1716966862,13059.92025078,79.6501637399997,53471.91708696 2024-05-29,07:14:24.000,150,11032653,13725,0,1716966863,13059.926987089995,79.66426199999842,53471.92407408001 2024-05-29,07:14:25.000,150,11032590,13725,0,1716966864,13059.906778159995,79.64311461000034,53471.882151360005 2024-05-29,07:14:26.000,150,11032600,13725,0,1716966865,13059.94045971,79.6501637399997,53471.931061200004 2024-05-29,07:14:27.000,150,11032616,13405,0,1716966866,13059.947196019995,79.67131112999778,53471.931061200004 2024-05-29,07:14:28.000,150,11032610,13485,0,1716966867,13059.947196019995,79.69950765000249,53471.94503544001 2024-05-29,07:14:29.000,150,11032609,13565,0,1716966868,13059.91351446999,79.70655678000185,53471.98695816 2024-05-29,07:14:30.000,150,11032618,13685,0,1716966869,13059.947196019995,79.68540939000377,53471.931061200004 2024-05-29,07:14:31.000,150,11032597,13605,0,1716966870,13059.947196019995,79.67131112999778,53471.931061200004 2024-05-29,07:14:32.000,150,11032605,13765,0,1716966871,13059.96066864,79.70655678000185,53471.952022560006 2024-05-29,07:14:33.000,150,11032620,13285,0,1716966872,13059.95393232999,79.69950765000249,53471.92407408001 2024-05-29,07:14:34.000,150,11032648,13725,0,1716966873,13059.947196019995,79.72065504000057,53472.02189376001 2024-05-29,07:14:35.000,150,11032611,13885,0,1716966874,13059.92025078,79.74180242999864,53471.9659968 2024-05-29,07:14:36.000,150,11032623,13805,0,1716966875,13059.926987089995,79.74180242999864,53472.02189376001 2024-05-29,07:14:37.000,150,11032606,13485,0,1716966876,13059.926987089995,79.75590069000464,53471.91009984 2024-05-29,07:14:38.000,150,11032622,13645,0,1716966877,13059.926987089995,79.76999895000336,53471.99394528001 2024-05-29,07:14:39.000,150,11032578,13885,0,1716966878,13059.91351446999,79.75590069000464,53472.000932400006 2024-05-29,07:14:40.000,150,11032641,13645,0,1716966879,13059.90004185,79.79819547000079,53472.00791952 2024-05-29,07:14:41.000,150,11032599,13645,0,1716966880,13059.90004185,79.77704808000271,53471.9659968 2024-05-29,07:14:42.000,150,11032595,13765,0,1716966881,13059.92025078,79.81229372999951,53471.97298392001 2024-05-29,07:14:43.000,150,11032643,13925,0,1716966882,13059.89330553999,79.79819547000079,53471.94503544001 2024-05-29,07:14:44.000,150,11032622,13685,0,1716966883,13059.89330553999,79.81229372999951,53471.952022560006 2024-05-29,07:14:45.000,150,11032601,13485,0,1716966884,13059.846151369995,79.79114634000143,53471.95900968 2024-05-29,07:14:46.000,150,11032637,13765,0,1716966885,13059.92025078,79.83344112000486,53471.99394528001 2024-05-29,07:14:47.000,150,11032640,13925,0,1716966886,13059.87309660999,79.83344112000486,53471.931061200004 2024-05-29,07:14:48.000,150,11032615,13925,0,1716966887,13059.886569229995,79.83344112000486,53471.95900968 2024-05-29,07:14:49.000,150,11032632,13965,0,1716966888,13059.866360299995,79.85458851000294,53471.90311272001 2024-05-29,07:14:50.000,150,11032615,14005,0,1716966889,13059.85288767999,79.83344112000486,53471.97298392001 2024-05-29,07:14:51.000,150,11032638,13725,0,1716966890,13059.85288767999,79.85458851000294,53471.94503544001 2024-05-29,07:14:52.000,150,11032625,13565,0,1716966891,13059.87309660999,79.87573590000102,53471.952022560006 2024-05-29,07:14:53.000,150,11032638,13645,0,1716966892,13059.85288767999,79.8616376400023,53471.94503544001 2024-05-29,07:14:54.000,150,11032614,13605,0,1716966893,13059.83941506,79.87573590000102,53471.94503544001 2024-05-29,07:14:55.000,150,11032627,13765,0,1716966894,13059.846151369995,79.87573590000102,53472.000932400006 2024-05-29,07:14:56.000,150,11032595,13605,0,1716966895,13059.81920613,79.8968832899991,53471.90311272001 2024-05-29,07:14:57.000,150,11032658,13845,0,1716966896,13059.805733509995,79.90393241999845,53471.952022560006 2024-05-29,07:14:58.000,150,11032598,13725,0,1716966897,13059.83941506,79.91803068000445,53471.95900968 2024-05-29,07:14:59.000,150,11032630,13565,0,1716966898,13059.81920613,79.8968832899991,53471.95900968 2024-05-29,07:15:00.000,150,11032615,13725,0,1716966899,13059.85962399,79.91098154999781,53472.000932400006 2024-05-29,07:15:01.000,150,11032640,13605,0,1716966900,13059.79226088999,79.93212894000317,53471.98695816 2024-05-29,07:15:02.000,150,11032616,13645,0,1716966901,13059.81920613,79.95327633000124,53471.98695816 2024-05-29,07:15:03.000,150,11032613,13445,0,1716966902,13059.785524579995,79.92507981000381,53471.98695816 2024-05-29,07:15:04.000,150,11032622,13605,0,1716966903,13059.805733509995,79.9603254600006,53472.035868 2024-05-29,07:15:05.000,150,11032629,13885,0,1716966904,13059.81246981999,79.9603254600006,53471.99394528001 2024-05-29,07:15:06.000,150,11032687,14125,0,1716966905,13059.81246981999,79.9603254600006,53471.93804832 2024-05-29,07:15:07.000,150,11032616,13805,0,1716966906,13059.77878827,80.00262024000403,53471.97298392001 2024-05-29,07:15:08.000,150,11032613,14045,0,1716966907,13059.73163409999,79.99557111000468,53472.000932400006 2024-05-29,07:15:09.000,150,11032606,13885,0,1716966908,13059.73837041,80.0096693700034,53472.00791952 2024-05-29,07:15:10.000,150,11032631,13525,0,1716966909,13059.724897789994,79.98852197999804,53471.99394528001 2024-05-29,07:15:11.000,150,11032628,13525,0,1716966910,13059.745106719995,80.03786589000083,53472.06381648 2024-05-29,07:15:12.000,150,11032707,13925,0,1716966911,13059.73163409999,80.0731115400049,53472.049842240005 2024-05-29,07:15:13.000,150,11032675,13765,0,1716966912,13059.73837041,80.03786589000083,53472.000932400006 2024-05-29,07:15:14.000,150,11032647,13565,0,1716966913,13059.69121623999,80.08016067000426,53472.05682936 2024-05-29,07:15:15.000,150,11032617,13645,0,1716966914,13059.684479929994,80.05901327999891,53472.049842240005 2024-05-29,07:15:16.000,150,11032667,13485,0,1716966915,13059.657534689999,80.05901327999891,53472.000932400006 2024-05-29,07:15:17.000,150,11032589,13645,0,1716966916,13059.664270999994,80.08720980000362,53471.98695816 2024-05-29,07:15:18.000,150,11032571,13645,0,1716966917,13059.67774362,80.06606240999827,53472.01490664 2024-05-29,07:15:19.000,150,11032648,13405,0,1716966918,13059.69795255,80.06606240999827,53472.05682936 2024-05-29,07:15:20.000,150,11032628,13445,0,1716966919,13059.67774362,80.05196414999955,53472.07080360001 2024-05-29,07:15:21.000,150,11032654,13845,0,1716966920,13059.637325759999,80.09425893000298,53472.05682936 2024-05-29,07:15:22.000,150,11032622,13085,0,1716966921,13059.644062069994,80.08016067000426,53472.035868 2024-05-29,07:15:23.000,150,11032614,13845,0,1716966922,13059.644062069994,80.11540632000106,53472.02888088 2024-05-29,07:15:24.000,150,11032605,13925,0,1716966923,13059.637325759999,80.13655370999913,53472.049842240005 2024-05-29,07:15:25.000,150,11032623,13885,0,1716966924,13059.603644209994,80.12245545000042,53472.02189376001 2024-05-29,07:15:26.000,150,11032608,13645,0,1716966925,13059.563226349994,80.09425893000298,53472.02189376001 2024-05-29,07:15:27.000,150,11032609,13685,0,1716966926,13059.576698969999,80.10130806000234,53472.07779072 2024-05-29,07:15:28.000,150,11032645,13805,0,1716966927,13059.563226349994,80.1436028399985,53472.05682936 2024-05-29,07:15:29.000,150,11032621,13765,0,1716966928,13059.576698969999,80.12245545000042,53472.07080360001 2024-05-29,07:15:30.000,150,11032623,13365,0,1716966929,13059.522808489994,80.1083571900017,53472.035868 2024-05-29,07:15:31.000,150,11032623,13925,0,1716966930,13059.529544799989,80.08720980000362,53472.05682936 2024-05-29,07:15:32.000,150,11032647,13565,0,1716966931,13059.536281109999,80.12245545000042,53472.035868 2024-05-29,07:15:33.000,150,11032627,13605,0,1716966932,13059.489126939989,80.09425893000298,53472.02888088 2024-05-29,07:15:34.000,150,11032607,13925,0,1716966933,13059.536281109999,80.10130806000234,53472.06381648 2024-05-29,07:15:35.000,150,11032647,13685,0,1716966934,13059.516072179998,80.12950457999978,53472.04285512001 2024-05-29,07:15:36.000,150,11032617,13965,0,1716966935,13059.509335869989,80.1436028399985,53472.07080360001 2024-05-29,07:15:37.000,150,11032631,13685,0,1716966936,13059.495863249998,80.08720980000362,53472.035868 2024-05-29,07:15:38.000,150,11032584,13925,0,1716966937,13059.441972769993,80.08016067000426,53471.94503544001 2024-05-29,07:15:39.000,150,11032642,13565,0,1716966938,13059.482390629993,80.09425893000298,53471.98695816 2024-05-29,07:15:40.000,150,11032599,13525,0,1716966939,13059.415027529998,80.05901327999891,53471.9659968 2024-05-29,07:15:41.000,150,11032630,13245,0,1716966940,13059.428500149988,80.08016067000426,53471.931061200004 2024-05-29,07:15:42.000,150,11032587,13285,0,1716966941,13059.435236459998,80.06606240999827,53471.8961256 2024-05-29,07:15:43.000,150,11032562,14165,0,1716966942,13059.415027529998,80.04491502000019,53471.94503544001 2024-05-29,07:15:44.000,150,11032610,13485,0,1716966943,13059.408291219988,80.0096693700034,53472.000932400006 2024-05-29,07:15:45.000,150,11032605,13445,0,1716966944,13059.374609669998,80.03786589000083,53472.02888088 2024-05-29,07:15:46.000,150,11032653,13765,0,1716966945,13059.340928119993,80.03081676000147,53471.94503544001 2024-05-29,07:15:47.000,150,11032650,13525,0,1716966946,13059.307246570002,80.03081676000147,53471.979971040004 2024-05-29,07:15:48.000,150,11032587,13525,0,1716966947,13059.287037640002,80.04491502000019,53471.979971040004 2024-05-29,07:15:49.000,150,11032654,13445,0,1716966948,13059.287037640002,80.05901327999891,53471.93804832 2024-05-29,07:15:50.000,150,11032645,13645,0,1716966949,13059.246619780002,80.03786589000083,53472.000932400006 2024-05-29,07:15:51.000,150,11032635,13765,0,1716966950,13059.246619780002,80.05196414999955,53471.97298392001 2024-05-29,07:15:52.000,150,11032634,13685,0,1716966951,13059.246619780002,80.08016067000426,53472.000932400006 2024-05-29,07:15:53.000,150,11032571,13765,0,1716966952,13059.219674539992,80.05901327999891,53472.000932400006 2024-05-29,07:15:54.000,150,11032618,13445,0,1716966953,13059.179256679992,80.0731115400049,53472.00791952 2024-05-29,07:15:55.000,150,11032590,13965,0,1716966954,13059.172520369997,80.04491502000019,53472.02888088 2024-05-29,07:15:56.000,150,11032614,13765,0,1716966955,13059.152311439997,80.03786589000083,53472.00791952 2024-05-29,07:15:57.000,150,11032641,13485,0,1716966956,13059.165784060002,80.0731115400049,53472.06381648 2024-05-29,07:15:58.000,150,11032577,13765,0,1716966957,13059.125366200002,80.0731115400049,53472.049842240005 2024-05-29,07:15:59.000,150,11032615,13285,0,1716966958,13059.118629889992,80.06606240999827,53472.049842240005 2024-05-29,07:16:00.000,150,11032592,13565,0,1716966959,13059.064739410001,80.05901327999891,53472.035868 2024-05-29,07:16:01.000,150,11032603,13565,0,1716966960,13059.071475719997,80.0731115400049,53472.02189376001 2024-05-29,07:16:02.000,150,11032615,13965,0,1716966961,13059.051266789997,80.05901327999891,53472.000932400006 2024-05-29,07:16:03.000,150,11032624,13445,0,1716966962,13059.058003099992,80.06606240999827,53471.979971040004 2024-05-29,07:16:04.000,150,11032631,13645,0,1716966963,13059.004112620001,80.05901327999891,53472.00791952 2024-05-29,07:16:05.000,150,11032628,13605,0,1716966964,13059.024321550001,80.03081676000147,53472.02888088 2024-05-29,07:16:06.000,150,11032613,13405,0,1716966965,13058.990639999996,80.04491502000019,53472.05682936 2024-05-29,07:16:07.000,150,11032641,13725,0,1716966966,13058.983903690001,80.05901327999891,53472.049842240005 2024-05-29,07:16:08.000,150,11032640,13325,0,1716966967,13058.943485830001,80.05901327999891,53471.99394528001 2024-05-29,07:16:09.000,150,11032604,13765,0,1716966968,13058.930013209996,80.03786589000083,53472.000932400006 2024-05-29,07:16:10.000,150,11032588,13565,0,1716966969,13058.930013209996,80.05901327999891,53471.98695816 2024-05-29,07:16:11.000,150,11032651,13725,0,1716966970,13058.930013209996,80.03081676000147,53472.02888088 2024-05-29,07:16:12.000,150,11032600,13725,0,1716966971,13058.923276900001,80.03786589000083,53471.98695816 2024-05-29,07:16:13.000,150,11032646,13685,0,1716966972,13058.84244118,80.0731115400049,53471.94503544001 2024-05-29,07:16:14.000,150,11032586,13285,0,1716966973,13058.876122729991,80.04491502000019,53471.979971040004 2024-05-29,07:16:15.000,150,11032620,13605,0,1716966974,13058.869386419996,80.03786589000083,53471.92407408001 2024-05-29,07:16:16.000,150,11032685,13445,0,1716966975,13058.855913799991,80.04491502000019,53471.95900968 2024-05-29,07:16:17.000,150,11032614,14165,0,1716966976,13058.79528700999,80.08016067000426,53471.97298392001 2024-05-29,07:16:18.000,150,11032647,13565,0,1716966977,13058.79528700999,80.04491502000019,53471.979971040004 2024-05-29,07:16:19.000,150,11032593,13885,0,1716966978,13058.79528700999,80.09425893000298,53471.979971040004 2024-05-29,07:16:20.000,150,11032627,13845,0,1716966979,13058.79528700999,80.0731115400049,53471.94503544001 2024-05-29,07:16:21.000,150,11032638,13765,0,1716966980,13058.77507807999,80.05901327999891,53471.9659968 2024-05-29,07:16:22.000,150,11032602,13725,0,1716966981,13058.78181439,80.08016067000426,53471.94503544001 2024-05-29,07:16:23.000,150,11032605,13725,0,1716966982,13058.77507807999,80.05196414999955,53471.979971040004 2024-05-29,07:16:24.000,150,11032597,13525,0,1716966983,13058.75486914999,80.05196414999955,53471.88913848 2024-05-29,07:16:25.000,150,11032604,13765,0,1716966984,13058.76160546,80.09425893000298,53471.9659968 2024-05-29,07:16:26.000,150,11032604,13805,0,1716966985,13058.73466021999,80.05196414999955,53471.88913848 2024-05-29,07:16:27.000,150,11032615,14085,0,1716966986,13058.77507807999,80.05196414999955,53471.952022560006 2024-05-29,07:16:28.000,150,11032649,14005,0,1716966987,13058.7211876,80.03786589000083,53471.98695816 2024-05-29,07:16:29.000,150,11032581,14165,0,1716966988,13058.70097867,80.04491502000019,53471.90311272001 2024-05-29,07:16:30.000,150,11032659,13845,0,1716966989,13058.727923909995,80.05196414999955,53471.91708696 2024-05-29,07:16:31.000,150,11032590,13845,0,1716966990,13058.70097867,80.02376763000211,53471.91009984 2024-05-29,07:16:32.000,150,11032634,13645,0,1716966991,13058.67403342999,80.04491502000019,53471.97298392001 2024-05-29,07:16:33.000,150,11032621,14245,0,1716966992,13058.667297119995,80.05196414999955,53471.90311272001 2024-05-29,07:16:34.000,150,11032578,13605,0,1716966993,13058.68076974,80.03786589000083,53471.94503544001 2024-05-29,07:16:35.000,150,11032625,13605,0,1716966994,13058.67403342999,80.0096693700034,53471.91009984 2024-05-29,07:16:36.000,150,11032580,13605,0,1716966995,13058.66056081,80.03081676000147,53471.91708696 2024-05-29,07:16:37.000,150,11032608,13805,0,1716966996,13058.626879259995,80.03786589000083,53471.979971040004 2024-05-29,07:16:38.000,150,11032613,13725,0,1716966997,13058.63361556999,80.04491502000019,53471.91708696 2024-05-29,07:16:39.000,150,11032621,13245,0,1716966998,13058.647088189995,80.0731115400049,53471.88913848 2024-05-29,07:16:40.000,150,11032561,14125,0,1716966999,13058.626879259995,80.0731115400049,53471.9659968 2024-05-29,07:16:41.000,150,11032539,13965,0,1716967000,13058.59993402,80.05196414999955,53471.95900968 2024-05-29,07:16:42.000,150,11032603,13885,0,1716967001,13058.586461399995,80.05901327999891,53471.91009984 2024-05-29,07:16:43.000,150,11032602,13925,0,1716967002,13058.55951616,80.03081676000147,53472.00791952 2024-05-29,07:16:44.000,150,11032616,13605,0,1716967003,13058.55277984999,80.04491502000019,53471.95900968 2024-05-29,07:16:45.000,150,11032575,13685,0,1716967004,13058.5190983,80.03786589000083,53471.952022560006 2024-05-29,07:16:46.000,150,11032605,14085,0,1716967005,13058.5190983,80.0731115400049,53471.94503544001 2024-05-29,07:16:47.000,150,11032630,13845,0,1716967006,13058.5190983,80.04491502000019,53471.91708696 2024-05-29,07:16:48.000,150,11032651,13605,0,1716967007,13058.505625679994,80.06606240999827,53471.94503544001 2024-05-29,07:16:49.000,150,11032596,14005,0,1716967008,13058.505625679994,80.05196414999955,53471.92407408001 2024-05-29,07:16:50.000,150,11032589,13925,0,1716967009,13058.47868044,80.08016067000426,53471.91009984 2024-05-29,07:16:51.000,150,11032604,13965,0,1716967010,13058.505625679994,80.04491502000019,53471.94503544001 2024-05-29,07:16:52.000,150,11032577,13965,0,1716967011,13058.47194412999,80.05196414999955,53471.91708696 2024-05-29,07:16:53.000,150,11032649,13525,0,1716967012,13058.465207819994,80.06606240999827,53471.91708696 2024-05-29,07:16:54.000,150,11032559,13605,0,1716967013,13058.485416749994,80.05196414999955,53471.9659968 2024-05-29,07:16:55.000,150,11032583,13725,0,1716967014,13058.438262579999,80.06606240999827,53471.94503544001 2024-05-29,07:16:56.000,150,11032615,13605,0,1716967015,13058.458471509999,80.04491502000019,53471.91708696 2024-05-29,07:16:57.000,150,11032564,13405,0,1716967016,13058.444998889994,80.01671850000275,53471.94503544001 2024-05-29,07:16:58.000,150,11032609,13765,0,1716967017,13058.444998889994,80.02376763000211,53471.92407408001 2024-05-29,07:16:59.000,150,11032583,13925,0,1716967018,13058.43152626999,80.03786589000083,53471.931061200004 2024-05-29,07:17:00.000,150,11032592,13485,0,1716967019,13058.444998889994,80.03081676000147,53471.931061200004 2024-05-29,07:17:01.000,150,11032631,13685,0,1716967020,13058.418053649999,80.03786589000083,53471.91708696 2024-05-29,07:17:02.000,150,11032579,13805,0,1716967021,13058.43152626999,80.0096693700034,53471.882151360005 2024-05-29,07:17:03.000,150,11032602,13685,0,1716967022,13058.418053649999,80.03786589000083,53471.812280160004 2024-05-29,07:17:04.000,150,11032611,13885,0,1716967023,13058.418053649999,80.00262024000403,53471.88913848 2024-05-29,07:17:05.000,150,11032602,13405,0,1716967024,13058.39110840999,80.02376763000211,53471.93804832 2024-05-29,07:17:06.000,150,11032610,13645,0,1716967025,13058.41131733999,79.98852197999804,53471.882151360005 2024-05-29,07:17:07.000,150,11032600,13365,0,1716967026,13058.418053649999,80.0096693700034,53471.88913848 2024-05-29,07:17:08.000,150,11032635,13565,0,1716967027,13058.377635789999,79.99557111000468,53471.84022864 2024-05-29,07:17:09.000,150,11032573,13605,0,1716967028,13058.350690549989,80.02376763000211,53471.82625440001 2024-05-29,07:17:10.000,150,11032613,13365,0,1716967029,13058.397844719999,80.01671850000275,53471.87516424001 2024-05-29,07:17:11.000,150,11032575,14005,0,1716967030,13058.377635789999,80.04491502000019,53471.86817712 2024-05-29,07:17:12.000,150,11032563,13645,0,1716967031,13058.330481619989,80.01671850000275,53471.87516424001 2024-05-29,07:17:13.000,150,11032623,13805,0,1716967032,13058.317008999999,80.02376763000211,53471.94503544001 2024-05-29,07:17:14.000,150,11032589,13605,0,1716967033,13058.343954239994,80.00262024000403,53471.833241520006 2024-05-29,07:17:15.000,150,11032612,13725,0,1716967034,13058.296800069998,80.0096693700034,53471.86817712 2024-05-29,07:17:16.000,150,11032598,13645,0,1716967035,13058.343954239994,80.02376763000211,53471.882151360005 2024-05-29,07:17:17.000,150,11032646,13405,0,1716967036,13058.310272689989,79.98852197999804,53471.85420288001 2024-05-29,07:17:18.000,150,11032608,13925,0,1716967037,13058.323745309994,79.97442371999932,53471.87516424001 2024-05-29,07:17:19.000,150,11032596,13565,0,1716967038,13058.317008999999,79.98852197999804,53471.92407408001 2024-05-29,07:17:20.000,150,11032643,13565,0,1716967039,13058.370899479989,79.9603254600006,53471.84721576 2024-05-29,07:17:21.000,150,11032620,13845,0,1716967040,13058.323745309994,79.96737458999996,53471.882151360005 2024-05-29,07:17:22.000,150,11032595,13605,0,1716967041,13058.310272689989,79.9603254600006,53471.86119 2024-05-29,07:17:23.000,150,11032586,13725,0,1716967042,13058.310272689989,79.95327633000124,53471.85420288001 2024-05-29,07:17:24.000,150,11032648,13685,0,1716967043,13058.323745309994,79.9603254600006,53471.91009984 2024-05-29,07:17:25.000,150,11032619,13885,0,1716967044,13058.296800069998,79.95327633000124,53471.87516424001 2024-05-29,07:17:26.000,150,11032639,13725,0,1716967045,13058.310272689989,79.93212894000317,53471.8961256 2024-05-29,07:17:27.000,150,11032600,13805,0,1716967046,13058.290063759989,79.8968832899991,53471.91009984 2024-05-29,07:17:28.000,150,11032634,13525,0,1716967047,13058.310272689989,79.8968832899991,53471.833241520006 2024-05-29,07:17:29.000,150,11032601,13845,0,1716967048,13058.290063759989,79.86868677000166,53471.86817712 2024-05-29,07:17:30.000,150,11032613,13805,0,1716967049,13058.343954239994,79.87573590000102,53471.882151360005 2024-05-29,07:17:31.000,150,11032552,13805,0,1716967050,13058.317008999999,79.87573590000102,53471.91708696 2024-05-29,07:17:32.000,150,11032651,13565,0,1716967051,13058.317008999999,79.91098154999781,53471.92407408001 2024-05-29,07:17:33.000,150,11032553,13365,0,1716967052,13058.283327449994,79.90393241999845,53471.8961256 2024-05-29,07:17:34.000,150,11032603,13445,0,1716967053,13058.337217929999,79.8968832899991,53471.882151360005 2024-05-29,07:17:35.000,150,11032545,14045,0,1716967054,13058.323745309994,79.90393241999845,53471.86817712 2024-05-29,07:17:36.000,150,11032639,13365,0,1716967055,13058.310272689989,79.91098154999781,53471.85420288001 2024-05-29,07:17:37.000,150,11032622,13645,0,1716967056,13058.290063759989,79.8968832899991,53471.882151360005 2024-05-29,07:17:38.000,150,11032600,13965,0,1716967057,13058.283327449994,79.85458851000294,53471.86119 2024-05-29,07:17:39.000,150,11032633,14005,0,1716967058,13058.283327449994,79.85458851000294,53471.84721576 2024-05-29,07:17:40.000,150,11032618,13845,0,1716967059,13058.296800069998,79.79819547000079,53471.833241520006 2024-05-29,07:17:41.000,150,11032564,13605,0,1716967060,13058.310272689989,79.81934285999887,53471.812280160004 2024-05-29,07:17:42.000,150,11032669,13845,0,1716967061,13058.303536379994,79.84049025000422,53471.84721576 2024-05-29,07:17:43.000,150,11032628,13325,0,1716967062,13058.290063759989,79.82639198999823,53471.81926728 2024-05-29,07:17:44.000,150,11032599,13885,0,1716967063,13058.317008999999,79.79114634000143,53471.833241520006 2024-05-29,07:17:45.000,150,11032617,13765,0,1716967064,13058.323745309994,79.81229372999951,53471.8961256 2024-05-29,07:17:46.000,150,11032604,13765,0,1716967065,13058.350690549989,79.80524460000015,53471.82625440001 2024-05-29,07:17:47.000,150,11032586,14085,0,1716967066,13058.364163169994,79.79819547000079,53471.882151360005 2024-05-29,07:17:48.000,150,11032580,14165,0,1716967067,13058.41131733999,79.79819547000079,53471.86119 2024-05-29,07:17:49.000,150,11032627,13805,0,1716967068,13058.39110840999,79.76999895000336,53471.84721576 2024-05-29,07:17:50.000,150,11032614,13605,0,1716967069,13058.357426859999,79.78409721000207,53471.87516424001 2024-05-29,07:17:51.000,150,11032618,13845,0,1716967070,13058.377635789999,79.80524460000015,53471.81926728 2024-05-29,07:17:52.000,150,11032633,13725,0,1716967071,13058.350690549989,79.79819547000079,53471.81926728 2024-05-29,07:17:53.000,150,11032586,13805,0,1716967072,13058.357426859999,79.81934285999887,53471.88913848 2024-05-29,07:17:54.000,150,11032612,13445,0,1716967073,13058.384372099994,79.79114634000143,53471.85420288001 2024-05-29,07:17:55.000,150,11032576,13605,0,1716967074,13058.364163169994,79.80524460000015,53471.882151360005 2024-05-29,07:17:56.000,150,11032657,13805,0,1716967075,13058.350690549989,79.78409721000207,53471.8961256 2024-05-29,07:17:57.000,150,11032624,13765,0,1716967076,13058.330481619989,79.76999895000336,53471.84721576 2024-05-29,07:17:58.000,150,11032546,13925,0,1716967077,13058.317008999999,79.748851559998,53471.91708696 2024-05-29,07:17:59.000,150,11032636,13845,0,1716967078,13058.303536379994,79.762949820004,53471.8961256 2024-05-29,07:18:00.000,150,11032616,13725,0,1716967079,13058.343954239994,79.81229372999951,53471.88913848 2024-05-29,07:18:01.000,150,11032589,13765,0,1716967080,13058.296800069998,79.79819547000079,53471.87516424001 2024-05-29,07:18:02.000,150,11032624,13885,0,1716967081,13058.276591139998,79.762949820004,53471.87516424001 2024-05-29,07:18:03.000,150,11032558,14005,0,1716967082,13058.296800069998,79.77704808000271,53471.8961256 2024-05-29,07:18:04.000,150,11032617,13645,0,1716967083,13058.269854829989,79.762949820004,53471.882151360005 2024-05-29,07:18:05.000,150,11032634,14005,0,1716967084,13058.269854829989,79.762949820004,53471.77734456001 2024-05-29,07:18:06.000,150,11032606,13645,0,1716967085,13058.317008999999,79.748851559998,53471.812280160004 2024-05-29,07:18:07.000,150,11032657,14085,0,1716967086,13058.276591139998,79.73475329999928,53471.86119 2024-05-29,07:18:08.000,150,11032592,13645,0,1716967087,13058.323745309994,79.73475329999928,53471.7913188 2024-05-29,07:18:09.000,150,11032629,13765,0,1716967088,13058.337217929999,79.74180242999864,53471.833241520006 2024-05-29,07:18:10.000,150,11032664,14125,0,1716967089,13058.370899479989,79.72065504000057,53471.80529304001 2024-05-29,07:18:11.000,150,11032665,13405,0,1716967090,13058.303536379994,79.74180242999864,53471.79830592 2024-05-29,07:18:12.000,150,11032645,13285,0,1716967091,13058.323745309994,79.74180242999864,53471.74240896 2024-05-29,07:18:13.000,150,11032582,13885,0,1716967092,13058.296800069998,79.748851559998,53471.74939608 2024-05-29,07:18:14.000,150,11032601,13485,0,1716967093,13058.317008999999,79.73475329999928,53471.833241520006 2024-05-29,07:18:15.000,150,11032669,13965,0,1716967094,13058.276591139998,79.72770416999992,53471.79830592 2024-05-29,07:18:16.000,150,11032623,13645,0,1716967095,13058.276591139998,79.7136059100012,53471.85420288001 2024-05-29,07:18:17.000,150,11032659,13445,0,1716967096,13058.290063759989,79.72065504000057,53471.784331680006 2024-05-29,07:18:18.000,150,11032591,13765,0,1716967097,13058.283327449994,79.72770416999992,53471.80529304001 2024-05-29,07:18:19.000,150,11032591,13685,0,1716967098,13058.276591139998,79.70655678000185,53471.784331680006 2024-05-29,07:18:20.000,150,11032589,13685,0,1716967099,13058.269854829989,79.72770416999992,53471.7913188 2024-05-29,07:18:21.000,150,11032640,13805,0,1716967100,13058.236173279998,79.70655678000185,53471.75638320001 2024-05-29,07:18:22.000,150,11032627,13565,0,1716967101,13058.229436969988,79.73475329999928,53471.763370320004 2024-05-29,07:18:23.000,150,11032593,14205,0,1716967102,13058.195755419998,79.74180242999864,53471.80529304001 2024-05-29,07:18:24.000,150,11032616,13685,0,1716967103,13058.242909589993,79.72770416999992,53471.812280160004 2024-05-29,07:18:25.000,150,11032595,13765,0,1716967104,13058.209228039988,79.74180242999864,53471.833241520006 2024-05-29,07:18:26.000,150,11032587,13925,0,1716967105,13058.182282799993,79.73475329999928,53471.84721576 2024-05-29,07:18:27.000,150,11032622,13925,0,1716967106,13058.168810179988,79.7136059100012,53471.81926728 2024-05-29,07:18:28.000,150,11032588,13525,0,1716967107,13058.155337559998,79.69950765000249,53471.812280160004 2024-05-29,07:18:29.000,150,11032604,13605,0,1716967108,13058.141864939993,79.69245852000313,53471.833241520006 2024-05-29,07:18:30.000,150,11032629,13485,0,1716967109,13058.128392320003,79.72770416999992,53471.784331680006 2024-05-29,07:18:31.000,150,11032651,13365,0,1716967110,13058.121656009993,79.72770416999992,53471.714460480005 2024-05-29,07:18:32.000,150,11032615,13965,0,1716967111,13058.128392320003,79.70655678000185,53471.77734456001 2024-05-29,07:18:33.000,150,11032610,13845,0,1716967112,13058.128392320003,79.69245852000313,53471.75638320001 2024-05-29,07:18:34.000,150,11032601,13805,0,1716967113,13058.101447079993,79.69950765000249,53471.72843472 2024-05-29,07:18:35.000,150,11032652,13565,0,1716967114,13058.121656009993,79.6501637399997,53471.75638320001 2024-05-29,07:18:36.000,150,11032584,13885,0,1716967115,13058.101447079993,79.69950765000249,53471.714460480005 2024-05-29,07:18:37.000,150,11032631,13805,0,1716967116,13058.074501839998,79.69950765000249,53471.72843472 2024-05-29,07:18:38.000,150,11032578,13605,0,1716967117,13058.074501839998,79.67836026000441,53471.7913188 2024-05-29,07:18:39.000,150,11032655,13845,0,1716967118,13058.047556600002,79.67836026000441,53471.75638320001 2024-05-29,07:18:40.000,150,11032676,13685,0,1716967119,13058.061029219993,79.67836026000441,53471.74240896 2024-05-29,07:18:41.000,150,11032653,13565,0,1716967120,13058.040820289993,79.66426199999842,53471.714460480005 2024-05-29,07:18:42.000,150,11032629,13845,0,1716967121,13058.047556600002,79.66426199999842,53471.74939608 2024-05-29,07:18:43.000,150,11032592,13965,0,1716967122,13058.047556600002,79.69245852000313,53471.67952488 2024-05-29,07:18:44.000,150,11032626,13645,0,1716967123,13058.054292909997,79.68540939000377,53471.70048624 2024-05-29,07:18:45.000,150,11032643,13685,0,1716967124,13058.061029219993,79.69245852000313,53471.74939608 2024-05-29,07:18:46.000,150,11032631,13645,0,1716967125,13058.067765530002,79.62196722000226,53471.72843472 2024-05-29,07:18:47.000,150,11032661,13685,0,1716967126,13058.040820289993,79.63606548000098,53471.784331680006 2024-05-29,07:18:48.000,150,11032590,13765,0,1716967127,13058.101447079993,79.63606548000098,53471.74939608 2024-05-29,07:18:49.000,150,11032599,14045,0,1716967128,13058.081238149993,79.6501637399997,53471.77734456001 2024-05-29,07:18:50.000,150,11032568,13725,0,1716967129,13058.108183390003,79.65721286999906,53471.75638320001 2024-05-29,07:18:51.000,150,11032654,13645,0,1716967130,13058.141864939993,79.65721286999906,53471.74939608 2024-05-29,07:18:52.000,150,11032573,13805,0,1716967131,13058.141864939993,79.6501637399997,53471.77734456001 2024-05-29,07:18:53.000,150,11032632,13885,0,1716967132,13058.135128629998,79.64311461000034,53471.80529304001 2024-05-29,07:18:54.000,150,11032615,13845,0,1716967133,13058.162073869993,79.62901635000162,53471.80529304001 2024-05-29,07:18:55.000,150,11032589,13405,0,1716967134,13058.189019109988,79.62196722000226,53471.79830592 2024-05-29,07:18:56.000,150,11032555,13765,0,1716967135,13058.189019109988,79.62196722000226,53471.75638320001 2024-05-29,07:18:57.000,150,11032594,13845,0,1716967136,13058.182282799993,79.60081983000418,53471.75638320001 2024-05-29,07:18:58.000,150,11032624,13805,0,1716967137,13058.168810179988,79.55852505000075,53471.7913188 2024-05-29,07:18:59.000,150,11032644,13645,0,1716967138,13058.182282799993,79.59377070000482,53471.77734456001 2024-05-29,07:19:00.000,150,11032637,13725,0,1716967139,13058.202491729993,79.6149180900029,53471.77035744 2024-05-29,07:19:01.000,150,11032610,14005,0,1716967140,13058.182282799993,79.60081983000418,53471.73542184001 2024-05-29,07:19:02.000,150,11032612,14005,0,1716967141,13058.215964349998,79.58672156999819,53471.77734456001 2024-05-29,07:19:03.000,150,11032593,13805,0,1716967142,13058.202491729993,79.60786896000354,53471.763370320004 2024-05-29,07:19:04.000,150,11032634,13765,0,1716967143,13058.229436969988,79.59377070000482,53471.812280160004 2024-05-29,07:19:05.000,150,11032576,13965,0,1716967144,13058.236173279998,79.59377070000482,53471.77035744 2024-05-29,07:19:06.000,150,11032586,13685,0,1716967145,13058.249645899989,79.60081983000418,53471.784331680006 2024-05-29,07:19:07.000,150,11032584,13725,0,1716967146,13058.236173279998,79.6149180900029,53471.7913188 2024-05-29,07:19:08.000,150,11032580,13925,0,1716967147,13058.222700659993,79.59377070000482,53471.79830592 2024-05-29,07:19:09.000,150,11032574,13405,0,1716967148,13058.242909589993,79.64311461000034,53471.77035744 2024-05-29,07:19:10.000,150,11032594,13765,0,1716967149,13058.249645899989,79.6149180900029,53471.7913188 2024-05-29,07:19:11.000,150,11032570,13365,0,1716967150,13058.236173279998,79.59377070000482,53471.84721576 2024-05-29,07:19:12.000,150,11032600,13565,0,1716967151,13058.229436969988,79.60786896000354,53471.784331680006 2024-05-29,07:19:13.000,150,11032568,13925,0,1716967152,13058.249645899989,79.60786896000354,53471.74240896 2024-05-29,07:19:14.000,150,11032613,13765,0,1716967153,13058.276591139998,79.60786896000354,53471.763370320004 2024-05-29,07:19:15.000,150,11032581,13805,0,1716967154,13058.276591139998,79.56557418000011,53471.77035744 2024-05-29,07:19:16.000,150,11032593,13885,0,1716967155,13058.290063759989,79.6149180900029,53471.784331680006 2024-05-29,07:19:17.000,150,11032559,13485,0,1716967156,13058.263118519993,79.59377070000482,53471.7913188 2024-05-29,07:19:18.000,150,11032620,13605,0,1716967157,13058.249645899989,79.60081983000418,53471.763370320004 2024-05-29,07:19:19.000,150,11032575,13765,0,1716967158,13058.283327449994,79.6149180900029,53471.7913188 2024-05-29,07:19:20.000,150,11032588,13725,0,1716967159,13058.290063759989,79.6149180900029,53471.82625440001 2024-05-29,07:19:21.000,150,11032620,13845,0,1716967160,13058.276591139998,79.5514759200014,53471.81926728 2024-05-29,07:19:22.000,150,11032595,13765,0,1716967161,13058.290063759989,79.57967243999883,53471.7913188 2024-05-29,07:19:23.000,150,11032598,13885,0,1716967162,13058.310272689989,79.59377070000482,53471.763370320004 2024-05-29,07:19:24.000,150,11032606,13805,0,1716967163,13058.296800069998,79.6149180900029,53471.812280160004 2024-05-29,07:19:25.000,150,11032613,13605,0,1716967164,13058.310272689989,79.57262330999947,53471.81926728 2024-05-29,07:19:26.000,150,11032591,13765,0,1716967165,13058.296800069998,79.56557418000011,53471.85420288001 2024-05-29,07:19:27.000,150,11032524,13925,0,1716967166,13058.343954239994,79.59377070000482,53471.86817712 2024-05-29,07:19:28.000,150,11032593,13565,0,1716967167,13058.357426859999,79.57262330999947,53471.81926728 2024-05-29,07:19:29.000,150,11032596,13845,0,1716967168,13058.350690549989,79.59377070000482,53471.86119 2024-05-29,07:19:30.000,150,11032597,13645,0,1716967169,13058.310272689989,79.57967243999883,53471.81926728 2024-05-29,07:19:31.000,150,11032613,14085,0,1716967170,13058.323745309994,79.60081983000418,53471.812280160004 2024-05-29,07:19:32.000,150,11032579,13725,0,1716967171,13058.343954239994,79.60081983000418,53471.84022864 2024-05-29,07:19:33.000,150,11032632,13925,0,1716967172,13058.357426859999,79.59377070000482,53471.82625440001 2024-05-29,07:19:34.000,150,11032585,13765,0,1716967173,13058.343954239994,79.60786896000354,53471.82625440001 2024-05-29,07:19:35.000,150,11032622,13565,0,1716967174,13058.357426859999,79.58672156999819,53471.84721576 2024-05-29,07:19:36.000,150,11032566,13765,0,1716967175,13058.424789959994,79.62196722000226,53471.86817712 2024-05-29,07:19:37.000,150,11032589,14085,0,1716967176,13058.397844719999,79.60786896000354,53471.91009984 2024-05-29,07:19:38.000,150,11032610,13685,0,1716967177,13058.337217929999,79.56557418000011,53471.88913848 2024-05-29,07:19:39.000,150,11032581,13885,0,1716967178,13058.384372099994,79.60786896000354,53471.86119 2024-05-29,07:19:40.000,150,11032569,13765,0,1716967179,13058.384372099994,79.59377070000482,53471.88913848 2024-05-29,07:19:41.000,150,11032618,13765,0,1716967180,13058.330481619989,79.58672156999819,53471.8961256 2024-05-29,07:19:42.000,150,11032605,14245,0,1716967181,13058.330481619989,79.55852505000075,53471.90311272001 2024-05-29,07:19:43.000,150,11032602,13725,0,1716967182,13058.323745309994,79.58672156999819,53471.93804832 2024-05-29,07:19:44.000,150,11032585,13525,0,1716967183,13058.330481619989,79.59377070000482,53471.882151360005 2024-05-29,07:19:45.000,150,11032576,13925,0,1716967184,13058.364163169994,79.60081983000418,53471.86817712 2024-05-29,07:19:46.000,150,11032573,13365,0,1716967185,13058.357426859999,79.59377070000482,53471.92407408001 2024-05-29,07:19:47.000,150,11032603,13525,0,1716967186,13058.357426859999,79.6149180900029,53471.91708696 2024-05-29,07:19:48.000,150,11032576,13885,0,1716967187,13058.364163169994,79.62901635000162,53471.91708696 2024-05-29,07:19:49.000,150,11032593,13885,0,1716967188,13058.310272689989,79.60081983000418,53471.91708696 2024-05-29,07:19:50.000,150,11032603,13525,0,1716967189,13058.350690549989,79.6149180900029,53471.91708696 2024-05-29,07:19:51.000,150,11032575,13765,0,1716967190,13058.330481619989,79.60081983000418,53471.91009984 2024-05-29,07:19:52.000,150,11032560,14205,0,1716967191,13058.337217929999,79.56557418000011,53471.90311272001 2024-05-29,07:19:53.000,150,11032550,13725,0,1716967192,13058.343954239994,79.57967243999883,53471.87516424001 2024-05-29,07:19:54.000,150,11032598,13685,0,1716967193,13058.350690549989,79.57967243999883,53471.92407408001 2024-05-29,07:19:55.000,150,11032526,13645,0,1716967194,13058.323745309994,79.57262330999947,53471.91708696 2024-05-29,07:19:56.000,150,11032576,13405,0,1716967195,13058.343954239994,79.57967243999883,53471.94503544001 2024-05-29,07:19:57.000,150,11032596,13925,0,1716967196,13058.337217929999,79.60081983000418,53471.92407408001 2024-05-29,07:19:58.000,150,11032573,13685,0,1716967197,13058.323745309994,79.59377070000482,53471.882151360005 2024-05-29,07:19:59.000,150,11032578,14045,0,1716967198,13058.323745309994,79.59377070000482,53471.88913848 2024-05-29,07:20:00.000,150,11032571,13525,0,1716967199,13058.357426859999,79.60081983000418,53471.91708696 2024-05-29,07:20:01.000,150,11032555,13765,0,1716967200,13058.337217929999,79.60081983000418,53471.8961256 2024-05-29,07:20:02.000,150,11032580,13925,0,1716967201,13058.343954239994,79.60786896000354,53471.90311272001 2024-05-29,07:20:03.000,150,11032575,13645,0,1716967202,13058.357426859999,79.6149180900029,53471.92407408001 2024-05-29,07:20:04.000,150,11032561,13645,0,1716967203,13058.323745309994,79.60786896000354,53471.97298392001 2024-05-29,07:20:05.000,150,11032622,13845,0,1716967204,13058.377635789999,79.65721286999906,53471.93804832 2024-05-29,07:20:06.000,150,11032564,13565,0,1716967205,13058.370899479989,79.64311461000034,53471.9659968 2024-05-29,07:20:07.000,150,11032560,13645,0,1716967206,13058.343954239994,79.66426199999842,53471.95900968 2024-05-29,07:20:08.000,150,11032557,13605,0,1716967207,13058.330481619989,79.67836026000441,53471.91009984 2024-05-29,07:20:09.000,150,11032600,13805,0,1716967208,13058.397844719999,79.68540939000377,53471.979971040004 2024-05-29,07:20:10.000,150,11032601,13725,0,1716967209,13058.39110840999,79.68540939000377,53472.00791952 2024-05-29,07:20:11.000,150,11032602,13685,0,1716967210,13058.357426859999,79.6501637399997,53471.94503544001 2024-05-29,07:20:12.000,150,11032589,13725,0,1716967211,13058.343954239994,79.66426199999842,53471.99394528001 2024-05-29,07:20:13.000,150,11032623,14085,0,1716967212,13058.357426859999,79.69245852000313,53471.99394528001 2024-05-29,07:20:14.000,150,11032630,13565,0,1716967213,13058.370899479989,79.69950765000249,53471.99394528001 2024-05-29,07:20:15.000,150,11032570,13605,0,1716967214,13058.377635789999,79.73475329999928,53471.98695816 2024-05-29,07:20:16.000,150,11032616,13725,0,1716967215,13058.350690549989,79.74180242999864,53472.00791952 2024-05-29,07:20:17.000,150,11032575,13645,0,1716967216,13058.364163169994,79.72770416999992,53472.02888088 2024-05-29,07:20:18.000,150,11032618,14005,0,1716967217,13058.364163169994,79.74180242999864,53472.02888088 2024-05-29,07:20:19.000,150,11032603,14125,0,1716967218,13058.350690549989,79.73475329999928,53471.99394528001 2024-05-29,07:20:20.000,150,11032576,13565,0,1716967219,13058.364163169994,79.72770416999992,53472.05682936 2024-05-29,07:20:21.000,150,11032605,13765,0,1716967220,13058.343954239994,79.74180242999864,53472.02888088 2024-05-29,07:20:22.000,150,11032582,13725,0,1716967221,13058.370899479989,79.72770416999992,53472.000932400006 2024-05-29,07:20:23.000,150,11032621,13805,0,1716967222,13058.337217929999,79.74180242999864,53472.01490664 2024-05-29,07:20:24.000,150,11032577,13725,0,1716967223,13058.350690549989,79.76999895000336,53472.02189376001 2024-05-29,07:20:25.000,150,11032635,13685,0,1716967224,13058.330481619989,79.75590069000464,53472.01490664 2024-05-29,07:20:26.000,150,11032585,13685,0,1716967225,13058.343954239994,79.74180242999864,53472.02189376001 2024-05-29,07:20:27.000,150,11032581,13485,0,1716967226,13058.357426859999,79.74180242999864,53472.035868 2024-05-29,07:20:28.000,150,11032582,13645,0,1716967227,13058.357426859999,79.70655678000185,53471.98695816 2024-05-29,07:20:29.000,150,11032557,14045,0,1716967228,13058.330481619989,79.748851559998,53471.98695816 2024-05-29,07:20:30.000,150,11032606,13845,0,1716967229,13058.330481619989,79.69950765000249,53471.979971040004 2024-05-29,07:20:31.000,150,11032610,14045,0,1716967230,13058.343954239994,79.748851559998,53472.01490664 2024-05-29,07:20:32.000,150,11032597,13645,0,1716967231,13058.350690549989,79.73475329999928,53472.035868 2024-05-29,07:20:33.000,150,11032649,13965,0,1716967232,13058.343954239994,79.75590069000464,53472.02189376001 2024-05-29,07:20:34.000,150,11032630,13645,0,1716967233,13058.337217929999,79.76999895000336,53471.99394528001 2024-05-29,07:20:35.000,150,11032599,13845,0,1716967234,13058.350690549989,79.76999895000336,53472.02888088 2024-05-29,07:20:36.000,150,11032590,13845,0,1716967235,13058.357426859999,79.7136059100012,53472.000932400006 2024-05-29,07:20:37.000,150,11032603,13325,0,1716967236,13058.350690549989,79.78409721000207,53472.00791952 2024-05-29,07:20:38.000,150,11032570,13605,0,1716967237,13058.39110840999,79.748851559998,53472.07080360001 2024-05-29,07:20:39.000,150,11032585,14085,0,1716967238,13058.343954239994,79.78409721000207,53472.04285512001 2024-05-29,07:20:40.000,150,11032551,13685,0,1716967239,13058.370899479989,79.762949820004,53472.01490664 2024-05-29,07:20:41.000,150,11032589,13765,0,1716967240,13058.350690549989,79.75590069000464,53472.049842240005 2024-05-29,07:20:42.000,150,11032600,13685,0,1716967241,13058.41131733999,79.78409721000207,53472.02888088 2024-05-29,07:20:43.000,150,11032553,14165,0,1716967242,13058.397844719999,79.762949820004,53472.1057392 2024-05-29,07:20:44.000,150,11032629,13325,0,1716967243,13058.41131733999,79.79819547000079,53472.098752080004 2024-05-29,07:20:45.000,150,11032597,13565,0,1716967244,13058.424789959994,79.75590069000464,53472.09176496001 2024-05-29,07:20:46.000,150,11032610,13645,0,1716967245,13058.418053649999,79.75590069000464,53472.00791952 2024-05-29,07:20:47.000,150,11032587,13845,0,1716967246,13058.39110840999,79.77704808000271,53472.01490664 2024-05-29,07:20:48.000,150,11032575,13565,0,1716967247,13058.404581029994,79.79114634000143,53472.02888088 2024-05-29,07:20:49.000,150,11032607,13765,0,1716967248,13058.384372099994,79.76999895000336,53472.00791952 2024-05-29,07:20:50.000,150,11032599,13685,0,1716967249,13058.39110840999,79.762949820004,53472.06381648 2024-05-29,07:20:51.000,150,11032624,13845,0,1716967250,13058.41131733999,79.76999895000336,53472.05682936 2024-05-29,07:20:52.000,150,11032590,13725,0,1716967251,13058.444998889994,79.748851559998,53472.07080360001 2024-05-29,07:20:53.000,150,11032629,13805,0,1716967252,13058.43152626999,79.74180242999864,53472.119713440006 2024-05-29,07:20:54.000,150,11032622,13925,0,1716967253,13058.444998889994,79.748851559998,53472.09176496001 2024-05-29,07:20:55.000,150,11032607,13725,0,1716967254,13058.424789959994,79.76999895000336,53472.02189376001 2024-05-29,07:20:56.000,150,11032623,13925,0,1716967255,13058.41131733999,79.76999895000336,53472.04285512001 2024-05-29,07:20:57.000,150,11032587,13925,0,1716967256,13058.43152626999,79.77704808000271,53472.04285512001 2024-05-29,07:20:58.000,150,11032582,13725,0,1716967257,13058.49888937,79.748851559998,53472.049842240005 2024-05-29,07:20:59.000,150,11032654,13885,0,1716967258,13058.45173519999,79.748851559998,53472.05682936 2024-05-29,07:21:00.000,150,11032638,13925,0,1716967259,13058.47194412999,79.73475329999928,53472.035868 2024-05-29,07:21:01.000,150,11032593,14045,0,1716967260,13058.45173519999,79.78409721000207,53472.06381648 2024-05-29,07:21:02.000,150,11032611,14085,0,1716967261,13058.438262579999,79.76999895000336,53471.9659968 2024-05-29,07:21:03.000,150,11032600,14045,0,1716967262,13058.47194412999,79.748851559998,53471.99394528001 2024-05-29,07:21:04.000,150,11032662,13965,0,1716967263,13058.505625679994,79.76999895000336,53472.000932400006 2024-05-29,07:21:05.000,150,11032606,13885,0,1716967264,13058.47194412999,79.78409721000207,53472.035868 2024-05-29,07:21:06.000,150,11032628,14165,0,1716967265,13058.465207819994,79.76999895000336,53471.979971040004 2024-05-29,07:21:07.000,150,11032649,13965,0,1716967266,13058.45173519999,79.78409721000207,53472.000932400006 2024-05-29,07:21:08.000,150,11032618,13965,0,1716967267,13058.505625679994,79.76999895000336,53472.08477784 2024-05-29,07:21:09.000,150,11032587,13845,0,1716967268,13058.458471509999,79.79819547000079,53472.000932400006 2024-05-29,07:21:10.000,150,11032648,14005,0,1716967269,13058.438262579999,79.762949820004,53471.979971040004 2024-05-29,07:21:11.000,150,11032602,14085,0,1716967270,13058.49215305999,79.80524460000015,53472.000932400006 2024-05-29,07:21:12.000,150,11032649,14085,0,1716967271,13058.47868044,79.81229372999951,53472.04285512001 2024-05-29,07:21:13.000,150,11032601,14045,0,1716967272,13058.49215305999,79.80524460000015,53471.97298392001 2024-05-29,07:21:14.000,150,11032573,13765,0,1716967273,13058.47194412999,79.81229372999951,53472.02888088 2024-05-29,07:21:15.000,150,11032625,14245,0,1716967274,13058.525834609994,79.81229372999951,53472.07080360001 2024-05-29,07:21:16.000,150,11032608,14165,0,1716967275,13058.51236198999,79.79819547000079,53471.99394528001 2024-05-29,07:21:17.000,150,11032629,13525,0,1716967276,13058.505625679994,79.82639198999823,53472.02888088 2024-05-29,07:21:18.000,150,11032609,13605,0,1716967277,13058.5190983,79.87573590000102,53472.06381648 2024-05-29,07:21:19.000,150,11032675,13605,0,1716967278,13058.5190983,79.78409721000207,53472.02189376001 2024-05-29,07:21:20.000,150,11032610,13925,0,1716967279,13058.49215305999,79.79819547000079,53472.049842240005 2024-05-29,07:21:21.000,150,11032594,13605,0,1716967280,13058.5190983,79.77704808000271,53472.06381648 2024-05-29,07:21:22.000,150,11032674,13925,0,1716967281,13058.546043539995,79.79819547000079,53472.07080360001 2024-05-29,07:21:23.000,150,11032612,13845,0,1716967282,13058.53257091999,79.80524460000015,53472.02888088 2024-05-29,07:21:24.000,150,11032596,14045,0,1716967283,13058.55951616,79.81229372999951,53472.05682936 2024-05-29,07:21:25.000,150,11032621,13565,0,1716967284,13058.57972509,79.79819547000079,53471.99394528001 2024-05-29,07:21:26.000,150,11032626,13965,0,1716967285,13058.546043539995,79.80524460000015,53472.00791952 2024-05-29,07:21:27.000,150,11032643,13925,0,1716967286,13058.57298877999,79.79114634000143,53472.02888088 2024-05-29,07:21:28.000,150,11032611,13965,0,1716967287,13058.606670329995,79.80524460000015,53472.02189376001 2024-05-29,07:21:29.000,150,11032618,13925,0,1716967288,13058.59993402,79.81934285999887,53472.06381648 2024-05-29,07:21:30.000,150,11032588,13885,0,1716967289,13058.61340663999,79.79114634000143,53472.035868 2024-05-29,07:21:31.000,150,11032580,13725,0,1716967290,13058.59319770999,79.78409721000207,53472.02189376001 2024-05-29,07:21:32.000,150,11032641,13765,0,1716967291,13058.647088189995,79.76999895000336,53472.1057392 2024-05-29,07:21:33.000,150,11032605,13525,0,1716967292,13058.64035188,79.762949820004,53472.07779072 2024-05-29,07:21:34.000,150,11032580,13685,0,1716967293,13058.64035188,79.80524460000015,53472.13368768 2024-05-29,07:21:35.000,150,11032622,13965,0,1716967294,13058.65382449999,79.80524460000015,53472.08477784 2024-05-29,07:21:36.000,150,11032586,13885,0,1716967295,13058.63361556999,79.79819547000079,53472.07779072 2024-05-29,07:21:37.000,150,11032621,13885,0,1716967296,13058.667297119995,79.79819547000079,53472.05682936 2024-05-29,07:21:38.000,150,11032635,14005,0,1716967297,13058.647088189995,79.83344112000486,53472.049842240005 2024-05-29,07:21:39.000,150,11032619,13925,0,1716967298,13058.647088189995,79.82639198999823,53472.01490664 2024-05-29,07:21:40.000,150,11032649,13325,0,1716967299,13058.66056081,79.79819547000079,53472.04285512001 2024-05-29,07:21:41.000,150,11032603,13805,0,1716967300,13058.63361556999,79.79819547000079,53472.02888088 2024-05-29,07:21:42.000,150,11032568,13805,0,1716967301,13058.63361556999,79.79114634000143,53472.05682936 2024-05-29,07:21:43.000,150,11032620,14125,0,1716967302,13058.65382449999,79.75590069000464,53472.01490664 2024-05-29,07:21:44.000,150,11032628,13965,0,1716967303,13058.626879259995,79.77704808000271,53472.02888088 2024-05-29,07:21:45.000,150,11032620,14005,0,1716967304,13058.61340663999,79.76999895000336,53472.00791952 2024-05-29,07:21:46.000,150,11032596,13445,0,1716967305,13058.62014295,79.762949820004,53471.98695816 2024-05-29,07:21:47.000,150,11032603,13565,0,1716967306,13058.606670329995,79.75590069000464,53471.9659968 2024-05-29,07:21:48.000,150,11032591,13565,0,1716967307,13058.606670329995,79.77704808000271,53472.02888088 2024-05-29,07:21:49.000,150,11032595,13885,0,1716967308,13058.61340663999,79.75590069000464,53472.000932400006 2024-05-29,07:21:50.000,150,11032639,13725,0,1716967309,13058.586461399995,79.748851559998,53472.000932400006 2024-05-29,07:21:51.000,150,11032588,13805,0,1716967310,13058.57972509,79.79114634000143,53472.000932400006 2024-05-29,07:21:52.000,150,11032598,13925,0,1716967311,13058.57298877999,79.78409721000207,53471.97298392001 2024-05-29,07:21:53.000,150,11032619,13765,0,1716967312,13058.55277984999,79.748851559998,53471.99394528001 2024-05-29,07:21:54.000,150,11032586,13805,0,1716967313,13058.586461399995,79.748851559998,53471.94503544001 2024-05-29,07:21:55.000,150,11032623,13845,0,1716967314,13058.59993402,79.7136059100012,53471.93804832 2024-05-29,07:21:56.000,150,11032615,13605,0,1716967315,13058.57298877999,79.748851559998,53471.97298392001 2024-05-29,07:21:57.000,150,11032583,13685,0,1716967316,13058.606670329995,79.72065504000057,53471.95900968 2024-05-29,07:21:58.000,150,11032622,13445,0,1716967317,13058.546043539995,79.748851559998,53471.97298392001 2024-05-29,07:21:59.000,150,11032615,13685,0,1716967318,13058.59319770999,79.73475329999928,53471.90311272001 2024-05-29,07:22:00.000,150,11032591,13725,0,1716967319,13058.59319770999,79.74180242999864,53471.931061200004 2024-05-29,07:22:01.000,150,11032573,13685,0,1716967320,13058.606670329995,79.73475329999928,53471.91009984 2024-05-29,07:22:02.000,150,11032598,13805,0,1716967321,13058.606670329995,79.73475329999928,53471.94503544001 2024-05-29,07:22:03.000,150,11032597,13285,0,1716967322,13058.57972509,79.748851559998,53471.882151360005 2024-05-29,07:22:04.000,150,11032610,13725,0,1716967323,13058.57298877999,79.77704808000271,53471.93804832 2024-05-29,07:22:05.000,150,11032582,14005,0,1716967324,13058.586461399995,79.762949820004,53471.93804832 2024-05-29,07:22:06.000,150,11032612,13645,0,1716967325,13058.61340663999,79.80524460000015,53471.9659968 2024-05-29,07:22:07.000,150,11032638,13365,0,1716967326,13058.63361556999,79.79819547000079,53471.92407408001 2024-05-29,07:22:08.000,150,11032638,14005,0,1716967327,13058.59319770999,79.762949820004,53471.952022560006 2024-05-29,07:22:09.000,150,11032588,13845,0,1716967328,13058.606670329995,79.81934285999887,53471.9659968 2024-05-29,07:22:10.000,150,11032603,13725,0,1716967329,13058.64035188,79.81934285999887,53471.94503544001 2024-05-29,07:22:11.000,150,11032593,13805,0,1716967330,13058.647088189995,79.81934285999887,53471.97298392001 2024-05-29,07:22:12.000,150,11032622,13765,0,1716967331,13058.62014295,79.84049025000422,53471.97298392001 2024-05-29,07:22:13.000,150,11032581,13285,0,1716967332,13058.59993402,79.82639198999823,53471.9659968 2024-05-29,07:22:14.000,150,11032609,13765,0,1716967333,13058.62014295,79.80524460000015,53471.94503544001 2024-05-29,07:22:15.000,150,11032624,13605,0,1716967334,13058.63361556999,79.82639198999823,53471.952022560006 2024-05-29,07:22:16.000,150,11032592,13405,0,1716967335,13058.63361556999,79.83344112000486,53471.9659968 2024-05-29,07:22:17.000,150,11032591,13525,0,1716967336,13058.586461399995,79.84049025000422,53471.99394528001 2024-05-29,07:22:18.000,150,11032610,13525,0,1716967337,13058.62014295,79.83344112000486,53471.98695816 2024-05-29,07:22:19.000,150,11032644,14045,0,1716967338,13058.62014295,79.82639198999823,53472.04285512001 2024-05-29,07:22:20.000,150,11032583,13485,0,1716967339,13058.647088189995,79.85458851000294,53472.01490664 2024-05-29,07:22:21.000,150,11032571,13605,0,1716967340,13058.64035188,79.84049025000422,53472.05682936 2024-05-29,07:22:22.000,150,11032600,13925,0,1716967341,13058.626879259995,79.84049025000422,53472.04285512001 2024-05-29,07:22:23.000,150,11032608,13765,0,1716967342,13058.62014295,79.88278503000038,53472.098752080004 2024-05-29,07:22:24.000,150,11032577,13885,0,1716967343,13058.63361556999,79.88983415999974,53472.098752080004 2024-05-29,07:22:25.000,150,11032577,13925,0,1716967344,13058.667297119995,79.85458851000294,53472.07080360001 2024-05-29,07:22:26.000,150,11032648,13565,0,1716967345,13058.64035188,79.85458851000294,53472.049842240005 2024-05-29,07:22:27.000,150,11032617,13725,0,1716967346,13058.586461399995,79.83344112000486,53472.049842240005 2024-05-29,07:22:28.000,150,11032613,13565,0,1716967347,13058.61340663999,79.84753938000358,53472.049842240005 2024-05-29,07:22:29.000,150,11032621,13445,0,1716967348,13058.57972509,79.86868677000166,53472.07779072 2024-05-29,07:22:30.000,150,11032582,13565,0,1716967349,13058.55951616,79.8968832899991,53472.07080360001 2024-05-29,07:22:31.000,150,11032600,13325,0,1716967350,13058.53930723,79.88983415999974,53472.05682936 2024-05-29,07:22:32.000,150,11032573,13525,0,1716967351,13058.53257091999,79.85458851000294,53472.00791952 2024-05-29,07:22:33.000,150,11032631,13605,0,1716967352,13058.51236198999,79.85458851000294,53471.9659968 2024-05-29,07:22:34.000,150,11032590,14245,0,1716967353,13058.505625679994,79.88278503000038,53472.000932400006 2024-05-29,07:22:35.000,150,11032583,14085,0,1716967354,13058.49888937,79.87573590000102,53472.000932400006 2024-05-29,07:22:36.000,150,11032626,13605,0,1716967355,13058.505625679994,79.86868677000166,53472.000932400006 2024-05-29,07:22:37.000,150,11032573,13925,0,1716967356,13058.49888937,79.8616376400023,53472.000932400006 2024-05-29,07:22:38.000,150,11032629,13965,0,1716967357,13058.438262579999,79.86868677000166,53472.01490664 2024-05-29,07:22:39.000,150,11032603,13765,0,1716967358,13058.485416749994,79.84049025000422,53471.98695816 2024-05-29,07:22:40.000,150,11032578,14005,0,1716967359,13058.49215305999,79.88278503000038,53472.035868 2024-05-29,07:22:41.000,150,11032524,14125,0,1716967360,13058.45173519999,79.8616376400023,53472.00791952 2024-05-29,07:22:42.000,150,11032552,13765,0,1716967361,13058.424789959994,79.85458851000294,53472.01490664 2024-05-29,07:22:43.000,150,11032615,13365,0,1716967362,13058.43152626999,79.80524460000015,53472.01490664 2024-05-29,07:22:44.000,150,11032635,13965,0,1716967363,13058.384372099994,79.83344112000486,53471.94503544001 2024-05-29,07:22:45.000,150,11032569,13525,0,1716967364,13058.41131733999,79.83344112000486,53471.94503544001 2024-05-29,07:22:46.000,150,11032581,13605,0,1716967365,13058.39110840999,79.83344112000486,53472.00791952 2024-05-29,07:22:47.000,150,11032606,13725,0,1716967366,13058.377635789999,79.8616376400023,53471.98695816 2024-05-29,07:22:48.000,150,11032604,13685,0,1716967367,13058.364163169994,79.85458851000294,53471.979971040004 2024-05-29,07:22:49.000,150,11032563,13725,0,1716967368,13058.377635789999,79.83344112000486,53471.98695816 2024-05-29,07:22:50.000,150,11032635,13845,0,1716967369,13058.330481619989,79.82639198999823,53471.97298392001 2024-05-29,07:22:51.000,150,11032622,13645,0,1716967370,13058.343954239994,79.85458851000294,53471.99394528001 2024-05-29,07:22:52.000,150,11032584,13885,0,1716967371,13058.323745309994,79.82639198999823,53472.00791952 2024-05-29,07:22:53.000,150,11032579,13245,0,1716967372,13058.330481619989,79.8616376400023,53472.01490664 2024-05-29,07:22:54.000,150,11032614,14045,0,1716967373,13058.337217929999,79.84049025000422,53471.979971040004 2024-05-29,07:22:55.000,150,11032550,13725,0,1716967374,13058.290063759989,79.79819547000079,53471.94503544001 2024-05-29,07:22:56.000,150,11032570,13925,0,1716967375,13058.283327449994,79.81229372999951,53471.9659968 2024-05-29,07:22:57.000,150,11032620,13725,0,1716967376,13058.290063759989,79.79114634000143,53471.979971040004 2024-05-29,07:22:58.000,150,11032535,13565,0,1716967377,13058.364163169994,79.81229372999951,53471.979971040004 2024-05-29,07:22:59.000,150,11032583,13565,0,1716967378,13058.337217929999,79.83344112000486,53472.000932400006 2024-05-29,07:23:00.000,150,11032582,13525,0,1716967379,13058.310272689989,79.81934285999887,53471.97298392001 2024-05-29,07:23:01.000,150,11032605,13845,0,1716967380,13058.303536379994,79.81934285999887,53471.99394528001 2024-05-29,07:23:02.000,150,11032564,13725,0,1716967381,13058.310272689989,79.77704808000271,53471.9659968 2024-05-29,07:23:03.000,150,11032591,13925,0,1716967382,13058.283327449994,79.80524460000015,53471.97298392001 2024-05-29,07:23:04.000,150,11032551,13805,0,1716967383,13058.303536379994,79.82639198999823,53471.98695816 2024-05-29,07:23:05.000,150,11032553,13845,0,1716967384,13058.269854829989,79.78409721000207,53471.98695816 2024-05-29,07:23:06.000,150,11032603,13685,0,1716967385,13058.310272689989,79.81934285999887,53472.04285512001 2024-05-29,07:23:07.000,150,11032593,13805,0,1716967386,13058.310272689989,79.77704808000271,53471.98695816 2024-05-29,07:23:08.000,150,11032634,14045,0,1716967387,13058.303536379994,79.80524460000015,53471.92407408001 2024-05-29,07:23:09.000,150,11032553,14285,0,1716967388,13058.310272689989,79.80524460000015,53471.94503544001 2024-05-29,07:23:10.000,150,11032576,13925,0,1716967389,13058.296800069998,79.81934285999887,53471.979971040004 2024-05-29,07:23:11.000,150,11032618,14045,0,1716967390,13058.310272689989,79.82639198999823,53472.00791952 2024-05-29,07:23:12.000,150,11032584,13725,0,1716967391,13058.317008999999,79.86868677000166,53471.979971040004 2024-05-29,07:23:13.000,150,11032600,13765,0,1716967392,13058.296800069998,79.82639198999823,53471.9659968 2024-05-29,07:23:14.000,150,11032598,13685,0,1716967393,13058.323745309994,79.81934285999887,53472.02888088 2024-05-29,07:23:15.000,150,11032566,13725,0,1716967394,13058.323745309994,79.81934285999887,53472.000932400006 2024-05-29,07:23:16.000,150,11032584,13925,0,1716967395,13058.357426859999,79.81934285999887,53471.95900968 2024-05-29,07:23:17.000,150,11032576,13885,0,1716967396,13058.290063759989,79.79114634000143,53471.9659968 2024-05-29,07:23:18.000,150,11032555,13445,0,1716967397,13058.364163169994,79.79819547000079,53471.98695816 2024-05-29,07:23:19.000,150,11032590,14045,0,1716967398,13058.357426859999,79.81229372999951,53471.99394528001 2024-05-29,07:23:20.000,150,11032580,13805,0,1716967399,13058.303536379994,79.80524460000015,53471.98695816 2024-05-29,07:23:21.000,150,11032572,13525,0,1716967400,13058.350690549989,79.79114634000143,53471.952022560006 2024-05-29,07:23:22.000,150,11032615,14125,0,1716967401,13058.350690549989,79.81229372999951,53471.979971040004 2024-05-29,07:23:23.000,150,11032579,13605,0,1716967402,13058.377635789999,79.80524460000015,53472.04285512001 2024-05-29,07:23:24.000,150,11032602,13725,0,1716967403,13058.370899479989,79.77704808000271,53471.99394528001 2024-05-29,07:23:25.000,150,11032564,13805,0,1716967404,13058.350690549989,79.75590069000464,53471.95900968 2024-05-29,07:23:26.000,150,11032588,13765,0,1716967405,13058.323745309994,79.75590069000464,53472.05682936 2024-05-29,07:23:27.000,150,11032595,13885,0,1716967406,13058.337217929999,79.75590069000464,53472.035868 2024-05-29,07:23:28.000,150,11032586,13485,0,1716967407,13058.377635789999,79.75590069000464,53472.049842240005 2024-05-29,07:23:29.000,150,11032606,13405,0,1716967408,13058.343954239994,79.762949820004,53472.01490664 2024-05-29,07:23:30.000,150,11032565,13765,0,1716967409,13058.364163169994,79.72065504000057,53472.035868 2024-05-29,07:23:31.000,150,11032569,13965,0,1716967410,13058.343954239994,79.75590069000464,53472.07779072 2024-05-29,07:23:32.000,150,11032584,13445,0,1716967411,13058.357426859999,79.72065504000057,53472.06381648 2024-05-29,07:23:33.000,150,11032567,14125,0,1716967412,13058.350690549989,79.72770416999992,53472.07779072 2024-05-29,07:23:34.000,150,11032565,13565,0,1716967413,13058.337217929999,79.72065504000057,53472.07080360001 2024-05-29,07:23:35.000,150,11032608,13365,0,1716967414,13058.323745309994,79.67131112999778,53472.05682936 2024-05-29,07:23:36.000,150,11032578,13365,0,1716967415,13058.343954239994,79.69950765000249,53472.06381648 2024-05-29,07:23:37.000,150,11032578,13885,0,1716967416,13058.330481619989,79.67131112999778,53472.00791952 2024-05-29,07:23:38.000,150,11032603,13685,0,1716967417,13058.283327449994,79.66426199999842,53472.05682936 2024-05-29,07:23:39.000,150,11032576,13765,0,1716967418,13058.290063759989,79.65721286999906,53472.119713440006 2024-05-29,07:23:40.000,150,11032601,13525,0,1716967419,13058.283327449994,79.68540939000377,53472.049842240005 2024-05-29,07:23:41.000,150,11032591,13525,0,1716967420,13058.303536379994,79.64311461000034,53472.08477784 2024-05-29,07:23:42.000,150,11032640,13805,0,1716967421,13058.290063759989,79.66426199999842,53472.09176496001 2024-05-29,07:23:43.000,150,11032611,14125,0,1716967422,13058.263118519993,79.62196722000226,53472.04285512001 2024-05-29,07:23:44.000,150,11032577,13965,0,1716967423,13058.249645899989,79.62196722000226,53472.05682936 2024-05-29,07:23:45.000,150,11032626,13965,0,1716967424,13058.249645899989,79.6149180900029,53472.04285512001 2024-05-29,07:23:46.000,150,11032592,14005,0,1716967425,13058.256382209998,79.60786896000354,53472.098752080004 2024-05-29,07:23:47.000,150,11032592,13845,0,1716967426,13058.215964349998,79.62196722000226,53472.035868 2024-05-29,07:23:48.000,150,11032580,13725,0,1716967427,13058.209228039988,79.60081983000418,53472.049842240005 2024-05-29,07:23:49.000,150,11032637,13205,0,1716967428,13058.215964349998,79.59377070000482,53471.97298392001 2024-05-29,07:23:50.000,150,11032572,13565,0,1716967429,13058.209228039988,79.59377070000482,53472.05682936 2024-05-29,07:23:51.000,150,11032572,13485,0,1716967430,13058.182282799993,79.60786896000354,53471.99394528001 2024-05-29,07:23:52.000,150,11032582,13725,0,1716967431,13058.189019109988,79.60786896000354,53472.02888088 2024-05-29,07:23:53.000,150,11032539,13645,0,1716967432,13058.162073869993,79.58672156999819,53472.035868 2024-05-29,07:23:54.000,150,11032625,13325,0,1716967433,13058.135128629998,79.53737766000268,53472.02189376001 2024-05-29,07:23:55.000,150,11032600,13925,0,1716967434,13058.114919699998,79.53032853000332,53472.04285512001 2024-05-29,07:23:56.000,150,11032583,13605,0,1716967435,13058.114919699998,79.5162302700046,53472.00791952 2024-05-29,07:23:57.000,150,11032578,13685,0,1716967436,13058.061029219993,79.5162302700046,53471.98695816 2024-05-29,07:23:58.000,150,11032569,13925,0,1716967437,13058.061029219993,79.5162302700046,53472.02888088 2024-05-29,07:23:59.000,150,11032580,13765,0,1716967438,13058.027347670002,79.48098462000053,53472.00791952 2024-05-29,07:24:00.000,150,11032583,14165,0,1716967439,13058.007138740002,79.48098462000053,53471.952022560006 2024-05-29,07:24:01.000,150,11032596,14045,0,1716967440,13058.040820289993,79.48098462000053,53471.97298392001 2024-05-29,07:24:02.000,150,11032594,13885,0,1716967441,13058.027347670002,79.43164070999774,53471.95900968 2024-05-29,07:24:03.000,150,11032554,13525,0,1716967442,13058.013875049997,79.45278810000309,53471.979971040004 2024-05-29,07:24:04.000,150,11032621,13565,0,1716967443,13057.993666119997,79.43164070999774,53472.01490664 2024-05-29,07:24:05.000,150,11032580,13725,0,1716967444,13057.966720880002,79.43868984000437,53471.98695816 2024-05-29,07:24:06.000,150,11032585,13925,0,1716967445,13057.986929810002,79.4034441900003,53472.00791952 2024-05-29,07:24:07.000,150,11032573,14005,0,1716967446,13057.953248259997,79.41049331999966,53471.979971040004 2024-05-29,07:24:08.000,150,11032525,13965,0,1716967447,13057.959984569992,79.41049331999966,53472.00791952 2024-05-29,07:24:09.000,150,11032585,13805,0,1716967448,13057.933039329997,79.38229680000222,53471.98695816 2024-05-29,07:24:10.000,150,11032607,13525,0,1716967449,13057.926303020002,79.4034441900003,53472.000932400006 2024-05-29,07:24:11.000,150,11032611,14005,0,1716967450,13057.858939919992,79.4034441900003,53472.00791952 2024-05-29,07:24:12.000,150,11032586,13565,0,1716967451,13057.872412539997,79.41049331999966,53471.93804832 2024-05-29,07:24:13.000,150,11032590,14085,0,1716967452,13057.899357779992,79.34705114999815,53471.98695816 2024-05-29,07:24:14.000,150,11032574,14085,0,1716967453,13057.865676230002,79.36114941000415,53471.952022560006 2024-05-29,07:24:15.000,150,11032617,13725,0,1716967454,13057.825258370001,79.36114941000415,53471.99394528001 2024-05-29,07:24:16.000,150,11032607,14125,0,1716967455,13057.858939919992,79.36114941000415,53471.952022560006 2024-05-29,07:24:17.000,150,11032554,13725,0,1716967456,13057.764631580001,79.26951071999792,53471.85420288001 2024-05-29,07:24:18.000,150,11032606,13525,0,1716967457,13057.852203609997,79.36114941000415,53471.952022560006 2024-05-29,07:24:19.000,150,11032593,13685,0,1716967458,13057.778104199992,79.33295288999943,53471.979971040004 2024-05-29,07:24:20.000,150,11032585,13645,0,1716967459,13057.838730989992,79.34000201999879,53471.979971040004 2024-05-29,07:24:21.000,150,11032600,13565,0,1716967460,13057.811785749996,79.32590376000007,53471.97298392001 2024-05-29,07:24:22.000,150,11032570,13645,0,1716967461,13057.791576819996,79.34000201999879,53471.92407408001 2024-05-29,07:24:23.000,150,11032589,13605,0,1716967462,13057.784840510001,79.32590376000007,53471.94503544001 2024-05-29,07:24:24.000,150,11032611,13645,0,1716967463,13057.764631580001,79.31180550000136,53472.00791952 2024-05-29,07:24:25.000,150,11032575,13965,0,1716967464,13057.791576819996,79.34705114999815,53471.98695816 2024-05-29,07:24:26.000,150,11032616,13605,0,1716967465,13057.744422650001,79.34000201999879,53471.952022560006 2024-05-29,07:24:27.000,150,11032567,13765,0,1716967466,13057.744422650001,79.26951071999792,53471.99394528001 2024-05-29,07:24:28.000,150,11032575,13605,0,1716967467,13057.70400479,79.32590376000007,53471.952022560006 2024-05-29,07:24:29.000,150,11032609,14005,0,1716967468,13057.697268479991,79.304756370002,53471.979971040004 2024-05-29,07:24:30.000,150,11032559,13765,0,1716967469,13057.670323239996,79.304756370002,53471.9659968 2024-05-29,07:24:31.000,150,11032571,13925,0,1716967470,13057.66358693,79.26246158999857,53471.92407408001 2024-05-29,07:24:32.000,150,11032626,13845,0,1716967471,13057.677059549991,79.26246158999857,53472.02189376001 2024-05-29,07:24:33.000,150,11032542,14125,0,1716967472,13057.656850619991,79.29065811000328,53471.95900968 2024-05-29,07:24:34.000,150,11032582,13765,0,1716967473,13057.643378,79.24836332999985,53471.97298392001 2024-05-29,07:24:35.000,150,11032608,13645,0,1716967474,13057.62316907,79.26951071999792,53471.91708696 2024-05-29,07:24:36.000,150,11032632,13725,0,1716967475,13057.629905379996,79.23426507000113,53471.92407408001 2024-05-29,07:24:37.000,150,11032580,13885,0,1716967476,13057.61643275999,79.2554124599992,53471.91708696 2024-05-29,07:24:38.000,150,11032558,13965,0,1716967477,13057.589487519996,79.27655985000456,53471.92407408001 2024-05-29,07:24:39.000,150,11032580,13565,0,1716967478,13057.59622382999,79.26951071999792,53471.91009984 2024-05-29,07:24:40.000,150,11032545,13685,0,1716967479,13057.589487519996,79.23426507000113,53471.952022560006 2024-05-29,07:24:41.000,150,11032606,13885,0,1716967480,13057.569278589996,79.24836332999985,53471.94503544001 2024-05-29,07:24:42.000,150,11032580,13685,0,1716967481,13057.549069659995,79.24836332999985,53471.92407408001 2024-05-29,07:24:43.000,150,11032546,13685,0,1716967482,13057.55580596999,79.26951071999792,53471.93804832 2024-05-29,07:24:44.000,150,11032582,13445,0,1716967483,13057.528860729995,79.23426507000113,53472.000932400006 2024-05-29,07:24:45.000,150,11032568,13325,0,1716967484,13057.54233335,79.21311768000305,53472.02189376001 2024-05-29,07:24:46.000,150,11032598,13925,0,1716967485,13057.52212442,79.2554124599992,53472.035868 2024-05-29,07:24:47.000,150,11032599,13605,0,1716967486,13057.508651799995,79.2554124599992,53472.000932400006 2024-05-29,07:24:48.000,150,11032549,13805,0,1716967487,13057.48170656,79.23426507000113,53472.02189376001 2024-05-29,07:24:49.000,150,11032562,13565,0,1716967488,13057.468233939995,79.20606855000369,53471.99394528001 2024-05-29,07:24:50.000,150,11032601,13605,0,1716967489,13057.4412887,79.1919702899977,53472.01490664 2024-05-29,07:24:51.000,150,11032561,13525,0,1716967490,13057.427816079995,79.18492115999834,53472.000932400006 2024-05-29,07:24:52.000,150,11032586,13725,0,1716967491,13057.39413452999,79.14262638000218,53472.01490664 2024-05-29,07:24:53.000,150,11032586,14085,0,1716967492,13057.38066191,79.1567246400009,53472.035868 2024-05-29,07:24:54.000,150,11032563,14045,0,1716967493,13057.37392559999,79.17787202999898,53472.01490664 2024-05-29,07:24:55.000,150,11032618,13925,0,1716967494,13057.346980359995,79.14967551000154,53472.01490664 2024-05-29,07:24:56.000,150,11032603,13525,0,1716967495,13057.367189289995,79.12852812000347,53472.07779072 2024-05-29,07:24:57.000,150,11032592,13925,0,1716967496,13057.33350773999,79.1214789900041,53472.035868 2024-05-29,07:24:58.000,150,11032539,14125,0,1716967497,13057.32003512,79.12852812000347,53472.000932400006 2024-05-29,07:24:59.000,150,11032567,13605,0,1716967498,13057.31329880999,79.11442986000475,53472.07779072 2024-05-29,07:25:00.000,150,11032596,13605,0,1716967499,13057.25267201999,79.10033159999875,53472.07080360001 2024-05-29,07:25:01.000,150,11032612,13765,0,1716967500,13057.245935709994,79.07918421000068,53472.02888088 2024-05-29,07:25:02.000,150,11032577,13725,0,1716967501,13057.245935709994,79.0580368200026,53472.04285512001 2024-05-29,07:25:03.000,150,11032639,13805,0,1716967502,13057.245935709994,79.03688943000452,53472.035868 2024-05-29,07:25:04.000,150,11032540,13925,0,1716967503,13057.27288094999,79.05098769000324,53472.01490664 2024-05-29,07:25:05.000,150,11032550,13525,0,1716967504,13057.205517849994,79.03688943000452,53471.98695816 2024-05-29,07:25:06.000,150,11032594,13965,0,1716967505,13057.23246308999,79.02279116999853,53472.00791952 2024-05-29,07:25:07.000,150,11032608,13925,0,1716967506,13057.19204522999,79.02279116999853,53472.01490664 2024-05-29,07:25:08.000,150,11032564,13765,0,1716967507,13057.225726779994,79.00869290999981,53471.99394528001 2024-05-29,07:25:09.000,150,11032615,13925,0,1716967508,13057.198781539999,79.00869290999981,53472.000932400006 2024-05-29,07:25:10.000,150,11032555,13565,0,1716967509,13057.198781539999,78.98754552000173,53472.01490664 2024-05-29,07:25:11.000,150,11032592,13725,0,1716967510,13057.165099989994,78.97344726000301,53471.979971040004 2024-05-29,07:25:12.000,150,11032607,13885,0,1716967511,13057.19204522999,79.00164378000045,53472.05682936 2024-05-29,07:25:13.000,150,11032579,13925,0,1716967512,13057.144891059994,78.9593490000043,53471.95900968 2024-05-29,07:25:14.000,150,11032598,13485,0,1716967513,13057.117945819999,78.93820160999894,53472.07080360001 2024-05-29,07:25:15.000,150,11032617,13645,0,1716967514,13057.104473199994,78.91705422000086,53472.02189376001 2024-05-29,07:25:16.000,150,11032613,13725,0,1716967515,13057.144891059994,78.92410335000022,53472.000932400006 2024-05-29,07:25:17.000,150,11032572,13645,0,1716967516,13057.084264269994,78.91705422000086,53471.979971040004 2024-05-29,07:25:18.000,150,11032534,13565,0,1716967517,13057.111209509989,78.88885770000343,53472.035868 2024-05-29,07:25:19.000,150,11032553,13885,0,1716967518,13057.111209509989,78.88180857000407,53472.02189376001 2024-05-29,07:25:20.000,150,11032564,13565,0,1716967519,13057.084264269994,78.86066117999871,53472.02888088 2024-05-29,07:25:21.000,150,11032616,13285,0,1716967520,13057.091000579989,78.86066117999871,53472.07779072 2024-05-29,07:25:22.000,150,11032602,13845,0,1716967521,13057.111209509989,78.88180857000407,53472.06381648 2024-05-29,07:25:23.000,150,11032585,13645,0,1716967522,13057.097736889998,78.86066117999871,53472.049842240005 2024-05-29,07:25:24.000,150,11032592,13725,0,1716967523,13057.084264269994,78.85361204999936,53472.04285512001 2024-05-29,07:25:25.000,150,11032587,13565,0,1716967524,13057.057319029998,78.83246466000128,53472.05682936 2024-05-29,07:25:26.000,150,11032613,13805,0,1716967525,13057.091000579989,78.82541553000192,53472.02189376001 2024-05-29,07:25:27.000,150,11032579,13805,0,1716967526,13057.084264269994,78.86066117999871,53472.09176496001 2024-05-29,07:25:28.000,150,11032552,14325,0,1716967527,13057.104473199994,78.8113172700032,53472.049842240005 2024-05-29,07:25:29.000,150,11032606,13765,0,1716967528,13057.077527959998,78.79721901000448,53472.07080360001 2024-05-29,07:25:30.000,150,11032609,13605,0,1716967529,13057.070791649989,78.79721901000448,53472.035868 2024-05-29,07:25:31.000,150,11032581,13765,0,1716967530,13057.064055339994,78.79721901000448,53472.07080360001 2024-05-29,07:25:32.000,150,11032565,14005,0,1716967531,13057.050582719989,78.8113172700032,53472.07779072 2024-05-29,07:25:33.000,150,11032574,13845,0,1716967532,13057.023637479993,78.75492423000105,53472.07080360001 2024-05-29,07:25:34.000,150,11032596,13525,0,1716967533,13057.023637479993,78.81836640000256,53472.09176496001 2024-05-29,07:25:35.000,150,11032618,13485,0,1716967534,13057.050582719989,78.80426814000384,53472.07779072 2024-05-29,07:25:36.000,150,11032570,13685,0,1716967535,13057.070791649989,78.80426814000384,53472.1057392 2024-05-29,07:25:37.000,150,11032602,13525,0,1716967536,13057.057319029998,78.81836640000256,53472.12670056 2024-05-29,07:25:38.000,150,11032568,13565,0,1716967537,13057.064055339994,78.8113172700032,53472.07080360001 2024-05-29,07:25:39.000,150,11032610,13885,0,1716967538,13057.057319029998,78.81836640000256,53472.07779072 2024-05-29,07:25:40.000,150,11032577,13845,0,1716967539,13057.037110099998,78.84656292,53472.02888088 2024-05-29,07:25:41.000,150,11032556,13525,0,1716967540,13057.023637479993,78.79016987999785,53472.119713440006 2024-05-29,07:25:42.000,150,11032598,13845,0,1716967541,13057.023637479993,78.79721901000448,53472.11272632001 2024-05-29,07:25:43.000,150,11032627,13645,0,1716967542,13057.043846409993,78.79016987999785,53472.07080360001 2024-05-29,07:25:44.000,150,11032626,13685,0,1716967543,13057.037110099998,78.77607161999913,53472.09176496001 2024-05-29,07:25:45.000,150,11032617,13885,0,1716967544,13057.003428549993,78.79016987999785,53472.119713440006 2024-05-29,07:25:46.000,150,11032599,13685,0,1716967545,13057.010164859988,78.80426814000384,53472.098752080004 2024-05-29,07:25:47.000,150,11032610,13885,0,1716967546,13056.996692239998,78.83951379000064,53472.1057392 2024-05-29,07:25:48.000,150,11032595,13725,0,1716967547,13057.003428549993,78.83951379000064,53472.098752080004 2024-05-29,07:25:49.000,150,11032599,13845,0,1716967548,13056.989955929988,78.79016987999785,53472.09176496001 2024-05-29,07:25:50.000,150,11032577,13845,0,1716967549,13056.989955929988,78.82541553000192,53472.02189376001 2024-05-29,07:25:51.000,150,11032591,14165,0,1716967550,13057.003428549993,78.83246466000128,53472.13368768 2024-05-29,07:25:52.000,150,11032575,13405,0,1716967551,13057.010164859988,78.8113172700032,53472.098752080004 2024-05-29,07:25:53.000,150,11032586,14005,0,1716967552,13056.989955929988,78.83246466000128,53472.06381648 2024-05-29,07:25:54.000,150,11032579,13845,0,1716967553,13056.936065449998,78.86066117999871,53472.07779072 2024-05-29,07:25:55.000,150,11032614,13365,0,1716967554,13056.956274379998,78.86066117999871,53472.11272632001 2024-05-29,07:25:56.000,150,11032591,13645,0,1716967555,13056.936065449998,78.85361204999936,53472.09176496001 2024-05-29,07:25:57.000,150,11032555,13685,0,1716967556,13056.915856519998,78.86066117999871,53472.07779072 2024-05-29,07:25:58.000,150,11032594,13765,0,1716967557,13056.915856519998,78.86066117999871,53472.09176496001 2024-05-29,07:25:59.000,150,11032617,13725,0,1716967558,13056.902383899993,78.84656292,53472.11272632001 2024-05-29,07:26:00.000,150,11032550,13845,0,1716967559,13056.861966039993,78.83951379000064,53472.09176496001 2024-05-29,07:26:01.000,150,11032593,13765,0,1716967560,13056.888911280003,78.84656292,53472.07080360001 2024-05-29,07:26:02.000,150,11032593,13845,0,1716967561,13056.875438659998,78.82541553000192,53472.02888088 2024-05-29,07:26:03.000,150,11032579,13525,0,1716967562,13056.848493420002,78.83951379000064,53472.07080360001 2024-05-29,07:26:04.000,150,11032611,13885,0,1716967563,13056.888911280003,78.83951379000064,53472.035868 2024-05-29,07:26:05.000,150,11032601,13725,0,1716967564,13056.848493420002,78.83951379000064,53472.05682936 2024-05-29,07:26:06.000,150,11032567,13685,0,1716967565,13056.835020799997,78.83951379000064,53472.09176496001 2024-05-29,07:26:07.000,150,11032602,13805,0,1716967566,13056.821548179993,78.83246466000128,53472.07779072 2024-05-29,07:26:08.000,150,11032595,13645,0,1716967567,13056.801339249992,78.82541553000192,53472.049842240005 2024-05-29,07:26:09.000,150,11032594,13725,0,1716967568,13056.767657700002,78.83246466000128,53472.01490664 2024-05-29,07:26:10.000,150,11032602,14085,0,1716967569,13056.754185079997,78.80426814000384,53472.1057392 2024-05-29,07:26:11.000,150,11032623,13605,0,1716967570,13056.767657700002,78.83951379000064,53472.09176496001 2024-05-29,07:26:12.000,150,11032619,13965,0,1716967571,13056.740712459992,78.8113172700032,53472.049842240005 2024-05-29,07:26:13.000,150,11032612,13885,0,1716967572,13056.727239840002,78.8113172700032,53472.049842240005 2024-05-29,07:26:14.000,150,11032601,13605,0,1716967573,13056.733976149997,78.8113172700032,53472.07080360001 2024-05-29,07:26:15.000,150,11032630,13325,0,1716967574,13056.700294599992,78.79016987999785,53472.07080360001 2024-05-29,07:26:16.000,150,11032571,13565,0,1716967575,13056.700294599992,78.82541553000192,53472.04285512001 2024-05-29,07:26:17.000,150,11032582,13765,0,1716967576,13056.646404120002,78.83951379000064,53472.02888088 2024-05-29,07:26:18.000,150,11032584,13805,0,1716967577,13056.659876739992,78.8113172700032,53472.05682936 2024-05-29,07:26:19.000,150,11032587,13885,0,1716967578,13056.612722569997,78.8113172700032,53472.05682936 2024-05-29,07:26:20.000,150,11032633,13645,0,1716967579,13056.626195190001,78.81836640000256,53472.04285512001 2024-05-29,07:26:21.000,150,11032627,13325,0,1716967580,13056.592513639996,78.79721901000448,53472.00791952 2024-05-29,07:26:22.000,150,11032603,14485,0,1716967581,13056.639667809992,78.84656292,53472.02888088 2024-05-29,07:26:23.000,150,11032575,13365,0,1716967582,13056.558832089991,78.8113172700032,53472.01490664 2024-05-29,07:26:24.000,150,11032594,13765,0,1716967583,13056.545359470001,78.77607161999913,53472.049842240005 2024-05-29,07:26:25.000,150,11032636,13845,0,1716967584,13056.558832089991,78.79721901000448,53471.98695816 2024-05-29,07:26:26.000,150,11032581,13565,0,1716967585,13056.552095779996,78.79016987999785,53471.98695816 2024-05-29,07:26:27.000,150,11032600,13685,0,1716967586,13056.518414229991,78.76197336000041,53471.99394528001 2024-05-29,07:26:28.000,150,11032600,14005,0,1716967587,13056.525150540001,78.77607161999913,53471.99394528001 2024-05-29,07:26:29.000,150,11032572,13885,0,1716967588,13056.491468989996,78.78312074999849,53471.979971040004 2024-05-29,07:26:30.000,150,11032613,13525,0,1716967589,13056.504941610001,78.76197336000041,53472.000932400006 2024-05-29,07:26:31.000,150,11032620,13885,0,1716967590,13056.518414229991,78.75492423000105,53472.000932400006 2024-05-29,07:26:32.000,150,11032621,13765,0,1716967591,13056.511677919996,78.79721901000448,53471.979971040004 2024-05-29,07:26:33.000,150,11032601,13885,0,1716967592,13056.504941610001,78.80426814000384,53471.9659968 2024-05-29,07:26:34.000,150,11032632,13685,0,1716967593,13056.491468989996,78.79721901000448,53471.979971040004 2024-05-29,07:26:35.000,150,11032617,13765,0,1716967594,13056.511677919996,78.79721901000448,53471.98695816 2024-05-29,07:26:36.000,150,11032584,13565,0,1716967595,13056.498205299991,78.80426814000384,53472.01490664 2024-05-29,07:26:37.000,150,11032603,13565,0,1716967596,13056.48473268,78.81836640000256,53471.99394528001 2024-05-29,07:26:38.000,150,11032593,13445,0,1716967597,13056.518414229991,78.80426814000384,53471.95900968 2024-05-29,07:26:39.000,150,11032644,13645,0,1716967598,13056.525150540001,78.80426814000384,53471.952022560006 2024-05-29,07:26:40.000,150,11032610,13725,0,1716967599,13056.538623159991,78.81836640000256,53471.94503544001 2024-05-29,07:26:41.000,150,11032598,14165,0,1716967600,13056.545359470001,78.80426814000384,53471.87516424001 2024-05-29,07:26:42.000,150,11032588,13845,0,1716967601,13056.538623159991,78.79016987999785,53471.88913848 2024-05-29,07:26:43.000,150,11032581,13845,0,1716967602,13056.518414229991,78.8113172700032,53471.87516424001 2024-05-29,07:26:44.000,150,11032579,13685,0,1716967603,13056.538623159991,78.80426814000384,53471.8961256 2024-05-29,07:26:45.000,150,11032602,13805,0,1716967604,13056.525150540001,78.79721901000448,53471.90311272001 2024-05-29,07:26:46.000,150,11032640,14165,0,1716967605,13056.552095779996,78.79721901000448,53471.85420288001 2024-05-29,07:26:47.000,150,11032617,14405,0,1716967606,13056.579041019992,78.80426814000384,53471.84022864 2024-05-29,07:26:48.000,150,11032580,13445,0,1716967607,13056.592513639996,78.76902248999977,53471.91708696 2024-05-29,07:26:49.000,150,11032596,13765,0,1716967608,13056.565568400001,78.79721901000448,53471.86817712 2024-05-29,07:26:50.000,150,11032650,13645,0,1716967609,13056.619458879992,78.79721901000448,53471.90311272001 2024-05-29,07:26:51.000,150,11032630,14245,0,1716967610,13056.585777330001,78.74082597000233,53471.8961256 2024-05-29,07:26:52.000,150,11032585,13765,0,1716967611,13056.619458879992,78.79016987999785,53471.88913848 2024-05-29,07:26:53.000,150,11032602,13525,0,1716967612,13056.666613050002,78.79721901000448,53471.85420288001 2024-05-29,07:26:54.000,150,11032623,13245,0,1716967613,13056.639667809992,78.80426814000384,53471.84022864 2024-05-29,07:26:55.000,150,11032580,13765,0,1716967614,13056.686821980002,78.8113172700032,53471.87516424001 2024-05-29,07:26:56.000,150,11032579,13565,0,1716967615,13056.693558289997,78.79016987999785,53471.91708696 2024-05-29,07:26:57.000,150,11032585,13765,0,1716967616,13056.720503529992,78.78312074999849,53471.88913848 2024-05-29,07:26:58.000,150,11032654,13765,0,1716967617,13056.713767219997,78.76197336000041,53471.88913848 2024-05-29,07:26:59.000,150,11032578,13765,0,1716967618,13056.707030910002,78.78312074999849,53471.91009984 2024-05-29,07:27:00.000,150,11032592,13925,0,1716967619,13056.754185079997,78.74787510000169,53471.90311272001 2024-05-29,07:27:01.000,150,11032622,13405,0,1716967620,13056.760921389992,78.77607161999913,53471.882151360005 2024-05-29,07:27:02.000,150,11032571,13765,0,1716967621,13056.767657700002,78.77607161999913,53471.88913848 2024-05-29,07:27:03.000,150,11032590,13885,0,1716967622,13056.767657700002,78.76902248999977,53471.90311272001 2024-05-29,07:27:04.000,150,11032640,13445,0,1716967623,13056.787866630002,78.76902248999977,53471.90311272001 2024-05-29,07:27:05.000,150,11032612,14245,0,1716967624,13056.767657700002,78.78312074999849,53471.91708696 2024-05-29,07:27:06.000,150,11032590,13685,0,1716967625,13056.767657700002,78.79016987999785,53471.87516424001 2024-05-29,07:27:07.000,150,11032613,13565,0,1716967626,13056.774394009997,78.76902248999977,53471.95900968 2024-05-29,07:27:08.000,150,11032602,14125,0,1716967627,13056.760921389992,78.74082597000233,53471.91708696 2024-05-29,07:27:09.000,150,11032576,13965,0,1716967628,13056.801339249992,78.80426814000384,53471.93804832 2024-05-29,07:27:10.000,150,11032611,13365,0,1716967629,13056.760921389992,78.82541553000192,53472.000932400006 2024-05-29,07:27:11.000,150,11032637,13405,0,1716967630,13056.781130319992,78.79016987999785,53471.99394528001 2024-05-29,07:27:12.000,150,11032598,13805,0,1716967631,13056.754185079997,78.80426814000384,53471.95900968 2024-05-29,07:27:13.000,150,11032589,13525,0,1716967632,13056.747448770002,78.83246466000128,53471.94503544001 2024-05-29,07:27:14.000,150,11032651,13645,0,1716967633,13056.733976149997,78.83246466000128,53471.979971040004 2024-05-29,07:27:15.000,150,11032644,13765,0,1716967634,13056.680085669992,78.84656292,53471.98695816 2024-05-29,07:27:16.000,150,11032639,14165,0,1716967635,13056.686821980002,78.85361204999936,53471.97298392001 2024-05-29,07:27:17.000,150,11032610,13645,0,1716967636,13056.659876739992,78.86771030999807,53472.000932400006 2024-05-29,07:27:18.000,150,11032594,13605,0,1716967637,13056.659876739992,78.85361204999936,53471.97298392001 2024-05-29,07:27:19.000,150,11032637,13845,0,1716967638,13056.653140429997,78.86771030999807,53471.94503544001 2024-05-29,07:27:20.000,150,11032576,13885,0,1716967639,13056.632931499997,78.88180857000407,53471.952022560006 2024-05-29,07:27:21.000,150,11032608,13725,0,1716967640,13056.612722569997,78.9100050900015,53471.91708696 2024-05-29,07:27:22.000,150,11032603,14045,0,1716967641,13056.612722569997,78.93115247999958,53471.93804832 2024-05-29,07:27:23.000,150,11032595,13605,0,1716967642,13056.558832089991,78.92410335000022,53471.97298392001 2024-05-29,07:27:24.000,150,11032609,13485,0,1716967643,13056.558832089991,78.95229986999766,53471.952022560006 2024-05-29,07:27:25.000,150,11032621,13725,0,1716967644,13056.504941610001,78.9593490000043,53471.91708696 2024-05-29,07:27:26.000,150,11032598,13605,0,1716967645,13056.498205299991,78.93820160999894,53471.9659968 2024-05-29,07:27:27.000,150,11032568,13445,0,1716967646,13056.451051129996,78.93115247999958,53471.94503544001 2024-05-29,07:27:28.000,150,11032551,14005,0,1716967647,13056.430842199996,78.9452507399983,53471.87516424001 2024-05-29,07:27:29.000,150,11032603,13565,0,1716967648,13056.42410589,78.99459465000109,53471.931061200004 2024-05-29,07:27:30.000,150,11032611,13845,0,1716967649,13056.410633269996,78.96639813000365,53471.91708696 2024-05-29,07:27:31.000,150,11032577,13645,0,1716967650,13056.430842199996,78.93820160999894,53471.90311272001 2024-05-29,07:27:32.000,150,11032628,13805,0,1716967651,13056.410633269996,78.98049639000237,53471.91009984 2024-05-29,07:27:33.000,150,11032571,14285,0,1716967652,13056.40389696,78.96639813000365,53471.91708696 2024-05-29,07:27:34.000,150,11032598,13805,0,1716967653,13056.410633269996,78.9452507399983,53471.88913848 2024-05-29,07:27:35.000,150,11032646,13805,0,1716967654,13056.34327017,78.98754552000173,53471.90311272001 2024-05-29,07:27:36.000,150,11032603,13365,0,1716967655,13056.34327017,78.98754552000173,53471.882151360005 2024-05-29,07:27:37.000,150,11032587,13605,0,1716967656,13056.31632492999,78.9452507399983,53471.91708696 2024-05-29,07:27:38.000,150,11032590,13765,0,1716967657,13056.27590706999,78.95229986999766,53471.84721576 2024-05-29,07:27:39.000,150,11032623,13645,0,1716967658,13056.26243445,78.88885770000343,53471.833241520006 2024-05-29,07:27:40.000,150,11032580,13645,0,1716967659,13056.26243445,78.92410335000022,53471.88913848 2024-05-29,07:27:41.000,150,11032599,13885,0,1716967660,13056.228752899995,78.88885770000343,53471.86119 2024-05-29,07:27:42.000,150,11032606,13605,0,1716967661,13056.248961829995,78.90295596000215,53471.84022864 2024-05-29,07:27:43.000,150,11032536,13525,0,1716967662,13056.24222552,78.91705422000086,53471.84022864 2024-05-29,07:27:44.000,150,11032591,13565,0,1716967663,13056.228752899995,78.87475944000471,53471.86817712 2024-05-29,07:27:45.000,150,11032576,13525,0,1716967664,13056.228752899995,78.88885770000343,53471.833241520006 2024-05-29,07:27:46.000,150,11032586,13605,0,1716967665,13056.20180766,78.88885770000343,53471.784331680006 2024-05-29,07:27:47.000,150,11032616,14045,0,1716967666,13056.208543969995,78.86771030999807,53471.86817712 2024-05-29,07:27:48.000,150,11032586,13805,0,1716967667,13056.17486241999,78.86066117999871,53471.833241520006 2024-05-29,07:27:49.000,150,11032590,13925,0,1716967668,13056.17486241999,78.85361204999936,53471.79830592 2024-05-29,07:27:50.000,150,11032579,13645,0,1716967669,13056.12097194,78.86066117999871,53471.784331680006 2024-05-29,07:27:51.000,150,11032599,14045,0,1716967670,13056.147917179995,78.83246466000128,53471.77035744 2024-05-29,07:27:52.000,150,11032580,13525,0,1716967671,13056.14118087,78.81836640000256,53471.7913188 2024-05-29,07:27:53.000,150,11032607,13565,0,1716967672,13056.1613898,78.84656292,53471.82625440001 2024-05-29,07:27:54.000,150,11032614,13925,0,1716967673,13056.14118087,78.84656292,53471.79830592 2024-05-29,07:27:55.000,150,11032594,13565,0,1716967674,13056.10076301,78.86066117999871,53471.784331680006 2024-05-29,07:27:56.000,150,11032569,13765,0,1716967675,13056.107499319995,78.8113172700032,53471.73542184001 2024-05-29,07:27:57.000,150,11032609,13805,0,1716967676,13056.10076301,78.80426814000384,53471.74939608 2024-05-29,07:27:58.000,150,11032567,13805,0,1716967677,13056.127708249995,78.79016987999785,53471.75638320001 2024-05-29,07:27:59.000,150,11032558,13365,0,1716967678,13056.06034515,78.80426814000384,53471.79830592 2024-05-29,07:28:00.000,150,11032596,13605,0,1716967679,13056.12097194,78.79721901000448,53471.784331680006 2024-05-29,07:28:01.000,150,11032590,13445,0,1716967680,13056.08055408,78.78312074999849,53471.7913188 2024-05-29,07:28:02.000,150,11032598,13685,0,1716967681,13056.107499319995,78.78312074999849,53471.7214476 2024-05-29,07:28:03.000,150,11032606,13565,0,1716967682,13056.11423562999,78.76197336000041,53471.72843472 2024-05-29,07:28:04.000,150,11032639,13445,0,1716967683,13056.107499319995,78.75492423000105,53471.72843472 2024-05-29,07:28:05.000,150,11032590,13405,0,1716967684,13056.13444455999,78.75492423000105,53471.74939608 2024-05-29,07:28:06.000,150,11032598,13645,0,1716967685,13056.147917179995,78.75492423000105,53471.74240896 2024-05-29,07:28:07.000,150,11032545,13645,0,1716967686,13056.147917179995,78.74082597000233,53471.77734456001 2024-05-29,07:28:08.000,150,11032631,13765,0,1716967687,13056.147917179995,78.73377684000297,53471.80529304001 2024-05-29,07:28:09.000,150,11032618,13685,0,1716967688,13056.147917179995,78.72672771000362,53471.763370320004 2024-05-29,07:28:10.000,150,11032569,13805,0,1716967689,13056.1613898,78.73377684000297,53471.75638320001 2024-05-29,07:28:11.000,150,11032590,13805,0,1716967690,13056.19507134999,78.67738380000083,53471.77035744 2024-05-29,07:28:12.000,150,11032664,14165,0,1716967691,13056.19507134999,78.7126294500049,53471.73542184001 2024-05-29,07:28:13.000,150,11032548,13525,0,1716967692,13056.20180766,78.7126294500049,53471.784331680006 2024-05-29,07:28:14.000,150,11032612,13925,0,1716967693,13056.188335039995,78.6985311899989,53471.665550640006 2024-05-29,07:28:15.000,150,11032583,13645,0,1716967694,13056.17486241999,78.67738380000083,53471.72843472 2024-05-29,07:28:16.000,150,11032623,13565,0,1716967695,13056.208543969995,78.6985311899989,53471.75638320001 2024-05-29,07:28:17.000,150,11032604,13485,0,1716967696,13056.188335039995,78.69148205999954,53471.74939608 2024-05-29,07:28:18.000,150,11032592,13765,0,1716967697,13056.23548920999,78.68443293000018,53471.7214476 2024-05-29,07:28:19.000,150,11032605,13525,0,1716967698,13056.21528027999,78.65623641000275,53471.77035744 2024-05-29,07:28:20.000,150,11032533,13405,0,1716967699,13056.21528027999,78.65623641000275,53471.784331680006 2024-05-29,07:28:21.000,150,11032587,13445,0,1716967700,13056.22201659,78.65623641000275,53471.79830592 2024-05-29,07:28:22.000,150,11032524,13565,0,1716967701,13056.208543969995,78.62803988999804,53471.72843472 2024-05-29,07:28:23.000,150,11032576,13845,0,1716967702,13056.25569813999,78.66328554000211,53471.77035744 2024-05-29,07:28:24.000,150,11032550,13805,0,1716967703,13056.25569813999,78.63508902000467,53471.77734456001 2024-05-29,07:28:25.000,150,11032633,13445,0,1716967704,13056.248961829995,78.61394162999932,53471.74939608 2024-05-29,07:28:26.000,150,11032560,13805,0,1716967705,13056.228752899995,78.59279424000124,53471.72843472 2024-05-29,07:28:27.000,150,11032586,13645,0,1716967706,13056.26243445,78.58574511000188,53471.7913188 2024-05-29,07:28:28.000,150,11032580,13685,0,1716967707,13056.30285231,78.5645977200038,53471.72843472 2024-05-29,07:28:29.000,150,11032584,13605,0,1716967708,13056.26243445,78.59279424000124,53471.72843472 2024-05-29,07:28:30.000,150,11032539,13685,0,1716967709,13056.26243445,78.5645977200038,53471.74939608 2024-05-29,07:28:31.000,150,11032558,13925,0,1716967710,13056.30285231,78.5998433700006,53471.79830592 2024-05-29,07:28:32.000,150,11032619,13125,0,1716967711,13056.269170759995,78.52935206999973,53471.75638320001 2024-05-29,07:28:33.000,150,11032584,13405,0,1716967712,13056.289379689995,78.54345032999845,53471.784331680006 2024-05-29,07:28:34.000,150,11032592,13165,0,1716967713,13056.28264338,78.53640119999909,53471.80529304001 2024-05-29,07:28:35.000,150,11032592,13285,0,1716967714,13056.29611599999,78.50820468000165,53471.784331680006 2024-05-29,07:28:36.000,150,11032611,13405,0,1716967715,13056.350006479995,78.5011555500023,53471.77734456001 2024-05-29,07:28:37.000,150,11032564,13685,0,1716967716,13056.269170759995,78.51525381000101,53471.79830592 2024-05-29,07:28:38.000,150,11032597,13765,0,1716967717,13056.309588619995,78.49410642000294,53471.84022864 2024-05-29,07:28:39.000,150,11032535,13645,0,1716967718,13056.33653385999,78.5011555500023,53471.85420288001 2024-05-29,07:28:40.000,150,11032557,13965,0,1716967719,13056.350006479995,78.47295903000486,53471.86119 2024-05-29,07:28:41.000,150,11032548,13565,0,1716967720,13056.329797549995,78.48000816000422,53471.84721576 2024-05-29,07:28:42.000,150,11032590,13925,0,1716967721,13056.370215409996,78.49410642000294,53471.86817712 2024-05-29,07:28:43.000,150,11032620,13765,0,1716967722,13056.38368803,78.48705729000358,53471.82625440001 2024-05-29,07:28:44.000,150,11032585,13685,0,1716967723,13056.350006479995,78.47295903000486,53471.86119 2024-05-29,07:28:45.000,150,11032580,13925,0,1716967724,13056.370215409996,78.47295903000486,53471.85420288001 2024-05-29,07:28:46.000,150,11032571,13565,0,1716967725,13056.40389696,78.43771338000079,53471.833241520006 2024-05-29,07:28:47.000,150,11032610,13685,0,1716967726,13056.430842199996,78.44476251000015,53471.882151360005 2024-05-29,07:28:48.000,150,11032634,14245,0,1716967727,13056.410633269996,78.43066425000143,53471.8961256 2024-05-29,07:28:49.000,150,11032607,13605,0,1716967728,13056.437578509991,78.40951686000335,53471.87516424001 2024-05-29,07:28:50.000,150,11032585,13485,0,1716967729,13056.451051129996,78.40246773000399,53471.93804832 2024-05-29,07:28:51.000,150,11032543,13765,0,1716967730,13056.430842199996,78.40951686000335,53471.8961256 2024-05-29,07:28:52.000,150,11032598,13605,0,1716967731,13056.430842199996,78.38132033999864,53471.90311272001 2024-05-29,07:28:53.000,150,11032547,13885,0,1716967732,13056.504941610001,78.38132033999864,53471.91708696 2024-05-29,07:28:54.000,150,11032602,13845,0,1716967733,13056.457787439991,78.388369469998,53471.91708696 2024-05-29,07:28:55.000,150,11032510,13885,0,1716967734,13056.471260059996,78.388369469998,53471.92407408001 2024-05-29,07:28:56.000,150,11032535,14005,0,1716967735,13056.477996369991,78.388369469998,53471.979971040004 2024-05-29,07:28:57.000,150,11032554,13805,0,1716967736,13056.46452375,78.38132033999864,53471.952022560006 2024-05-29,07:28:58.000,150,11032555,13285,0,1716967737,13056.491468989996,78.36017295000056,53472.01490664 2024-05-29,07:28:59.000,150,11032531,13445,0,1716967738,13056.531886849996,78.36017295000056,53471.9659968 2024-05-29,07:29:00.000,150,11032574,13565,0,1716967739,13056.545359470001,78.36017295000056,53472.02189376001 2024-05-29,07:29:01.000,150,11032590,13845,0,1716967740,13056.552095779996,78.33902556000248,53471.979971040004 2024-05-29,07:29:02.000,150,11032548,13565,0,1716967741,13056.558832089991,78.3178781700044,53471.979971040004 2024-05-29,07:29:03.000,150,11032576,13525,0,1716967742,13056.531886849996,78.2896816499997,53471.9659968 2024-05-29,07:29:04.000,150,11032550,13325,0,1716967743,13056.552095779996,78.28263252000033,53471.99394528001 2024-05-29,07:29:05.000,150,11032534,13525,0,1716967744,13056.579041019992,78.27558339000097,53472.000932400006 2024-05-29,07:29:06.000,150,11032606,13565,0,1716967745,13056.592513639996,78.2896816499997,53472.01490664 2024-05-29,07:29:07.000,150,11032590,13645,0,1716967746,13056.599249949992,78.28263252000033,53472.00791952 2024-05-29,07:29:08.000,150,11032560,13765,0,1716967747,13056.626195190001,78.27558339000097,53472.08477784 2024-05-29,07:29:09.000,150,11032567,14005,0,1716967748,13056.626195190001,78.21919034999883,53472.02888088 2024-05-29,07:29:10.000,150,11032553,13965,0,1716967749,13056.659876739992,78.23328861000482,53472.04285512001 2024-05-29,07:29:11.000,150,11032562,13925,0,1716967750,13056.639667809992,78.21214121999947,53472.035868 2024-05-29,07:29:12.000,150,11032573,14005,0,1716967751,13056.700294599992,78.19804296000075,53472.02888088 2024-05-29,07:29:13.000,150,11032631,13245,0,1716967752,13056.720503529992,78.21214121999947,53472.08477784 2024-05-29,07:29:14.000,150,11032518,13645,0,1716967753,13056.707030910002,78.20509209000011,53472.04285512001 2024-05-29,07:29:15.000,150,11032537,13685,0,1716967754,13056.740712459992,78.19804296000075,53472.098752080004 2024-05-29,07:29:16.000,150,11032584,13085,0,1716967755,13056.767657700002,78.16984644000331,53472.13368768 2024-05-29,07:29:17.000,150,11032588,13845,0,1716967756,13056.781130319992,78.16279731000395,53472.09176496001 2024-05-29,07:29:18.000,150,11032627,13965,0,1716967757,13056.828284490002,78.18394470000203,53472.098752080004 2024-05-29,07:29:19.000,150,11032575,13645,0,1716967758,13056.808075560002,78.17689557000267,53472.1057392 2024-05-29,07:29:20.000,150,11032621,13885,0,1716967759,13056.841757109993,78.1557481800046,53472.119713440006 2024-05-29,07:29:21.000,150,11032565,13405,0,1716967760,13056.841757109993,78.16279731000395,53472.07779072 2024-05-29,07:29:22.000,150,11032542,13445,0,1716967761,13056.861966039993,78.18394470000203,53472.098752080004 2024-05-29,07:29:23.000,150,11032606,13485,0,1716967762,13056.915856519998,78.13460078999924,53472.11272632001 2024-05-29,07:29:24.000,150,11032583,13885,0,1716967763,13056.929329139988,78.21919034999883,53472.11272632001 2024-05-29,07:29:25.000,150,11032568,13565,0,1716967764,13056.942801759993,78.17689557000267,53472.11272632001 2024-05-29,07:29:26.000,150,11032597,13885,0,1716967765,13056.936065449998,78.19099383000139,53472.15464904 2024-05-29,07:29:27.000,150,11032560,13605,0,1716967766,13056.963010689993,78.20509209000011,53472.11272632001 2024-05-29,07:29:28.000,150,11032601,13925,0,1716967767,13057.043846409993,78.16279731000395,53472.21054600001 2024-05-29,07:29:29.000,150,11032583,13685,0,1716967768,13057.043846409993,78.22623947999818,53472.20355888 2024-05-29,07:29:30.000,150,11032572,13925,0,1716967769,13057.057319029998,78.18394470000203,53472.18958464001 2024-05-29,07:29:31.000,150,11032585,13645,0,1716967770,13057.091000579989,78.20509209000011,53472.20355888 2024-05-29,07:29:32.000,150,11032535,13925,0,1716967771,13057.077527959998,78.23328861000482,53472.16163616001 2024-05-29,07:29:33.000,150,11032532,13645,0,1716967772,13057.091000579989,78.27558339000097,53472.15464904 2024-05-29,07:29:34.000,150,11032547,13565,0,1716967773,13057.138154749999,78.33197643000312,53472.18259752 2024-05-29,07:29:35.000,150,11032553,13565,0,1716967774,13057.138154749999,78.3178781700044,53472.23849448001 2024-05-29,07:29:36.000,150,11032550,14245,0,1716967775,13057.171836299989,78.30377990999841,53472.14067480001 2024-05-29,07:29:37.000,150,11032542,13765,0,1716967776,13057.185308919994,78.33902556000248,53472.20355888 2024-05-29,07:29:38.000,150,11032607,13605,0,1716967777,13057.19204522999,78.36017295000056,53472.18259752 2024-05-29,07:29:39.000,150,11032569,13605,0,1716967778,13057.205517849994,78.36722207999992,53472.217533120005 2024-05-29,07:29:40.000,150,11032585,13925,0,1716967779,13057.23246308999,78.36722207999992,53472.168623280006 2024-05-29,07:29:41.000,150,11032549,13885,0,1716967780,13057.225726779994,78.40951686000335,53472.20355888 2024-05-29,07:29:42.000,150,11032596,13885,0,1716967781,13057.25940833,78.388369469998,53472.20355888 2024-05-29,07:29:43.000,150,11032524,13725,0,1716967782,13057.286353569994,78.38132033999864,53472.18259752 2024-05-29,07:29:44.000,150,11032588,13765,0,1716967783,13057.29308987999,78.40246773000399,53472.18958464001 2024-05-29,07:29:45.000,150,11032565,13605,0,1716967784,13057.32003512,78.41656599000271,53472.25246872 2024-05-29,07:29:46.000,150,11032619,13525,0,1716967785,13057.35371666999,78.41656599000271,53472.287404320006 2024-05-29,07:29:47.000,150,11032606,13765,0,1716967786,13057.35371666999,78.41656599000271,53472.25945584001 2024-05-29,07:29:48.000,150,11032605,13525,0,1716967787,13057.367189289995,78.43771338000079,53472.21054600001 2024-05-29,07:29:49.000,150,11032569,13765,0,1716967788,13057.38066191,78.42361512000207,53472.25246872 2024-05-29,07:29:50.000,150,11032552,13405,0,1716967789,13057.407607149995,78.43771338000079,53472.25945584001 2024-05-29,07:29:51.000,150,11032578,13525,0,1716967790,13057.42107977,78.44476251000015,53472.25945584001 2024-05-29,07:29:52.000,150,11032546,13565,0,1716967791,13057.46149763,78.4518116399995,53472.287404320006 2024-05-29,07:29:53.000,150,11032594,13525,0,1716967792,13057.47497024999,78.4518116399995,53472.23150736 2024-05-29,07:29:54.000,150,11032585,14085,0,1716967793,13057.468233939995,78.48000816000422,53472.23150736 2024-05-29,07:29:55.000,150,11032547,13525,0,1716967794,13057.49517917999,78.47295903000486,53472.266442960004 2024-05-29,07:29:56.000,150,11032589,13525,0,1716967795,13057.50191549,78.48705729000358,53472.22452024 2024-05-29,07:29:57.000,150,11032587,13645,0,1716967796,13057.52212442,78.5011555500023,53472.23849448001 2024-05-29,07:29:58.000,150,11032594,13685,0,1716967797,13057.53559703999,78.49410642000294,53472.2454816 2024-05-29,07:29:59.000,150,11032577,13885,0,1716967798,13057.569278589996,78.55049945999781,53472.28041720001 2024-05-29,07:30:00.000,150,11032581,13605,0,1716967799,13057.58275121,78.52935206999973,53472.287404320006 2024-05-29,07:30:01.000,150,11032581,14005,0,1716967800,13057.58275121,78.5011555500023,53472.27343008 2024-05-29,07:30:02.000,150,11032632,13565,0,1716967801,13057.59622382999,78.53640119999909,53472.28041720001 2024-05-29,07:30:03.000,150,11032581,13525,0,1716967802,13057.609696449996,78.52935206999973,53472.27343008 2024-05-29,07:30:04.000,150,11032487,13605,0,1716967803,13057.62316907,78.54345032999845,53472.287404320006 2024-05-29,07:30:05.000,150,11032515,13405,0,1716967804,13057.656850619991,78.57869598000252,53472.3502884 2024-05-29,07:30:06.000,150,11032534,13805,0,1716967805,13057.70400479,78.58574511000188,53472.32233992 2024-05-29,07:30:07.000,150,11032568,13845,0,1716967806,13057.70400479,78.58574511000188,53472.30137856 2024-05-29,07:30:08.000,150,11032585,13245,0,1716967807,13057.697268479991,78.55754859000444,53472.336314160006 2024-05-29,07:30:09.000,150,11032546,13565,0,1716967808,13057.737686339991,78.59279424000124,53472.37124976 2024-05-29,07:30:10.000,150,11032591,14005,0,1716967809,13057.724213720001,78.58574511000188,53472.34330128 2024-05-29,07:30:11.000,150,11032554,14165,0,1716967810,13057.778104199992,78.5998433700006,53472.30137856 2024-05-29,07:30:12.000,150,11032569,13845,0,1716967811,13057.805049440001,78.60689249999996,53472.36426264 2024-05-29,07:30:13.000,150,11032570,14005,0,1716967812,13057.831994679997,78.63508902000467,53472.37124976 2024-05-29,07:30:14.000,150,11032581,13965,0,1716967813,13057.845467300001,78.64213815000403,53472.39221112 2024-05-29,07:30:15.000,150,11032549,13525,0,1716967814,13057.865676230002,78.62803988999804,53472.39221112 2024-05-29,07:30:16.000,150,11032559,13765,0,1716967815,13057.939775639992,78.63508902000467,53472.42714672001 2024-05-29,07:30:17.000,150,11032543,14045,0,1716967816,13057.919566709992,78.64918728000339,53472.39919824 2024-05-29,07:30:18.000,150,11032572,13765,0,1716967817,13057.973457189997,78.64213815000403,53472.39221112 2024-05-29,07:30:19.000,150,11032547,13805,0,1716967818,13058.000402429992,78.64213815000403,53472.44810808001 2024-05-29,07:30:20.000,150,11032585,13805,0,1716967819,13058.007138740002,78.63508902000467,53472.37823688001 2024-05-29,07:30:21.000,150,11032576,13645,0,1716967820,13058.020611359992,78.65623641000275,53472.40618536001 2024-05-29,07:30:22.000,150,11032572,13725,0,1716967821,13058.074501839998,78.65623641000275,53472.385224000005 2024-05-29,07:30:23.000,150,11032579,13605,0,1716967822,13058.108183390003,78.64918728000339,53472.36426264 2024-05-29,07:30:24.000,150,11032555,13725,0,1716967823,13058.081238149993,78.65623641000275,53472.336314160006 2024-05-29,07:30:25.000,150,11032563,13965,0,1716967824,13058.135128629998,78.66328554000211,53472.39221112 2024-05-29,07:30:26.000,150,11032531,13845,0,1716967825,13058.155337559998,78.67033467000147,53472.434133840005 2024-05-29,07:30:27.000,150,11032588,14005,0,1716967826,13058.141864939993,78.6985311899989,53472.39919824 2024-05-29,07:30:28.000,150,11032558,13445,0,1716967827,13058.209228039988,78.69148205999954,53472.41317248 2024-05-29,07:30:29.000,150,11032585,13725,0,1716967828,13058.256382209998,78.70558031999826,53472.483043680004 2024-05-29,07:30:30.000,150,11032565,13565,0,1716967829,13058.256382209998,78.7126294500049,53472.39919824 2024-05-29,07:30:31.000,150,11032596,13565,0,1716967830,13058.283327449994,78.73377684000297,53472.44810808001 2024-05-29,07:30:32.000,150,11032550,13525,0,1716967831,13058.337217929999,78.71967858000426,53472.39919824 2024-05-29,07:30:33.000,150,11032586,14005,0,1716967832,13058.418053649999,78.78312074999849,53472.434133840005 2024-05-29,07:30:34.000,150,11032553,13725,0,1716967833,13058.444998889994,78.76197336000041,53472.44112096 2024-05-29,07:30:35.000,150,11032570,13925,0,1716967834,13058.49215305999,78.76902248999977,53472.455095200006 2024-05-29,07:30:36.000,150,11032549,13645,0,1716967835,13058.5190983,78.8113172700032,53472.47605656001 2024-05-29,07:30:37.000,150,11032608,13845,0,1716967836,13058.53257091999,78.81836640000256,53472.42714672001 2024-05-29,07:30:38.000,150,11032610,13685,0,1716967837,13058.57298877999,78.83246466000128,53472.44112096 2024-05-29,07:30:39.000,150,11032568,13685,0,1716967838,13058.626879259995,78.81836640000256,53472.4900308 2024-05-29,07:30:40.000,150,11032590,13685,0,1716967839,13058.63361556999,78.87475944000471,53472.44810808001 2024-05-29,07:30:41.000,150,11032561,13565,0,1716967840,13058.65382449999,78.90295596000215,53472.44810808001 2024-05-29,07:30:42.000,150,11032553,13645,0,1716967841,13058.707714979995,78.91705422000086,53472.434133840005 2024-05-29,07:30:43.000,150,11032602,13885,0,1716967842,13058.76160546,78.92410335000022,53472.483043680004 2024-05-29,07:30:44.000,150,11032591,13965,0,1716967843,13058.788550699996,78.96639813000365,53472.51797928 2024-05-29,07:30:45.000,150,11032544,13645,0,1716967844,13058.80202332,78.98754552000173,53472.47605656001 2024-05-29,07:30:46.000,150,11032569,13725,0,1716967845,13058.828968559996,78.98754552000173,53472.46208232 2024-05-29,07:30:47.000,150,11032641,13925,0,1716967846,13058.855913799991,79.00164378000045,53472.44112096 2024-05-29,07:30:48.000,150,11032533,13765,0,1716967847,13058.88285904,79.04393856000388,53472.4900308 2024-05-29,07:30:49.000,150,11032543,14005,0,1716967848,13058.909804279996,79.05098769000324,53472.483043680004 2024-05-29,07:30:50.000,150,11032604,13485,0,1716967849,13058.936749519991,79.0932824699994,53472.47605656001 2024-05-29,07:30:51.000,150,11032577,14045,0,1716967850,13058.956958449991,79.08623334000004,53472.483043680004 2024-05-29,07:30:52.000,150,11032559,13645,0,1716967851,13059.004112620001,79.07918421000068,53472.39919824 2024-05-29,07:30:53.000,150,11032550,13645,0,1716967852,13059.010848929996,79.0932824699994,53472.44810808001 2024-05-29,07:30:54.000,150,11032599,13765,0,1716967853,13059.064739410001,79.10738072999811,53472.42714672001 2024-05-29,07:30:55.000,150,11032601,13725,0,1716967854,13059.044530480001,79.10738072999811,53472.41317248 2024-05-29,07:30:56.000,150,11032566,13845,0,1716967855,13059.064739410001,79.13557725000283,53472.46208232 2024-05-29,07:30:57.000,150,11032547,13485,0,1716967856,13059.138838819992,79.14967551000154,53472.44810808001 2024-05-29,07:30:58.000,150,11032595,13605,0,1716967857,13059.118629889992,79.10738072999811,53472.46906944 2024-05-29,07:30:59.000,150,11032624,13325,0,1716967858,13059.152311439997,79.11442986000475,53472.4201596 2024-05-29,07:31:00.000,150,11032572,13725,0,1716967859,13059.192729299997,79.14967551000154,53472.42714672001 2024-05-29,07:31:01.000,150,11032614,13565,0,1716967860,13059.206201920002,79.14967551000154,53472.385224000005 2024-05-29,07:31:02.000,150,11032548,13965,0,1716967861,13059.233147159997,79.13557725000283,53472.44810808001 2024-05-29,07:31:03.000,150,11032547,13365,0,1716967862,13059.273565019997,79.14262638000218,53472.40618536001 2024-05-29,07:31:04.000,150,11032556,13925,0,1716967863,13059.266828710002,79.11442986000475,53472.44810808001 2024-05-29,07:31:05.000,150,11032598,13885,0,1716967864,13059.300510259993,79.1567246400009,53472.455095200006 2024-05-29,07:31:06.000,150,11032567,13525,0,1716967865,13059.354400739998,79.12852812000347,53472.46906944 2024-05-29,07:31:07.000,150,11032517,13485,0,1716967866,13059.401554909993,79.21311768000305,53472.44810808001 2024-05-29,07:31:08.000,150,11032547,13565,0,1716967867,13059.408291219988,79.17787202999898,53472.46906944 2024-05-29,07:31:09.000,150,11032575,13965,0,1716967868,13059.394818599998,79.22016681000241,53472.434133840005 2024-05-29,07:31:10.000,150,11032630,13725,0,1716967869,13059.435236459998,79.23426507000113,53472.47605656001 2024-05-29,07:31:11.000,150,11032592,13845,0,1716967870,13059.441972769993,79.22016681000241,53472.434133840005 2024-05-29,07:31:12.000,150,11032587,13565,0,1716967871,13059.482390629993,79.20606855000369,53472.483043680004 2024-05-29,07:31:13.000,150,11032583,14005,0,1716967872,13059.543017419994,79.22721594000177,53472.44112096 2024-05-29,07:31:14.000,150,11032586,13845,0,1716967873,13059.563226349994,79.23426507000113,53472.44810808001 2024-05-29,07:31:15.000,150,11032570,13565,0,1716967874,13059.549753729989,79.24131420000049,53472.504005040006 2024-05-29,07:31:16.000,150,11032611,13645,0,1716967875,13059.556490039999,79.26951071999792,53472.46208232 2024-05-29,07:31:17.000,150,11032639,13565,0,1716967876,13059.603644209994,79.24836332999985,53472.483043680004 2024-05-29,07:31:18.000,150,11032557,13605,0,1716967877,13059.65079837999,79.29770724000264,53472.46906944 2024-05-29,07:31:19.000,150,11032558,13725,0,1716967878,13059.69795255,79.29770724000264,53472.46906944 2024-05-29,07:31:20.000,150,11032598,13685,0,1716967879,13059.71816148,79.29065811000328,53472.51099216 2024-05-29,07:31:21.000,150,11032554,13805,0,1716967880,13059.73837041,79.32590376000007,53472.44112096 2024-05-29,07:31:22.000,150,11032587,13565,0,1716967881,13059.745106719995,79.34000201999879,53472.46208232 2024-05-29,07:31:23.000,150,11032592,13725,0,1716967882,13059.79226088999,79.34000201999879,53472.44810808001 2024-05-29,07:31:24.000,150,11032589,14085,0,1716967883,13059.825942439995,79.37524767000286,53472.41317248 2024-05-29,07:31:25.000,150,11032622,13605,0,1716967884,13059.866360299995,79.3681985400035,53472.434133840005 2024-05-29,07:31:26.000,150,11032583,13885,0,1716967885,13059.89330553999,79.38934593000158,53472.4900308 2024-05-29,07:31:27.000,150,11032616,13845,0,1716967886,13059.89330553999,79.42459157999838,53472.4900308 2024-05-29,07:31:28.000,150,11032572,13805,0,1716967887,13059.92025078,79.42459157999838,53472.4900308 2024-05-29,07:31:29.000,150,11032569,13565,0,1716967888,13059.93372339999,79.43868984000437,53472.49701792001 2024-05-29,07:31:30.000,150,11032585,13605,0,1716967889,13059.987613879995,79.48803374999989,53472.51099216 2024-05-29,07:31:31.000,150,11032556,13565,0,1716967890,13060.04150436,79.49508287999925,53472.51797928 2024-05-29,07:31:32.000,150,11032562,13645,0,1716967891,13060.048240669996,79.53032853000332,53472.51797928 2024-05-29,07:31:33.000,150,11032555,13925,0,1716967892,13060.108867459996,79.54442679000203,53472.51797928 2024-05-29,07:31:34.000,150,11032582,14085,0,1716967893,13060.129076389996,79.55852505000075,53472.51797928 2024-05-29,07:31:35.000,150,11032580,13925,0,1716967894,13060.169494249996,79.57967243999883,53472.46208232 2024-05-29,07:31:36.000,150,11032537,13925,0,1716967895,13060.176230559991,79.62196722000226,53472.53195352 2024-05-29,07:31:37.000,150,11032561,13805,0,1716967896,13060.223384730001,79.62196722000226,53472.47605656001 2024-05-29,07:31:38.000,150,11032574,13365,0,1716967897,13060.230121039996,79.63606548000098,53472.434133840005 2024-05-29,07:31:39.000,150,11032555,13645,0,1716967898,13060.297484139992,79.74180242999864,53472.4900308 2024-05-29,07:31:40.000,150,11032590,13725,0,1716967899,13060.337901999992,79.73475329999928,53472.46906944 2024-05-29,07:31:41.000,150,11032603,13725,0,1716967900,13060.364847240002,79.79114634000143,53472.51099216 2024-05-29,07:31:42.000,150,11032599,13885,0,1716967901,13060.378319859992,79.82639198999823,53472.47605656001 2024-05-29,07:31:43.000,150,11032619,13925,0,1716967902,13060.479364509993,79.77704808000271,53472.49701792001 2024-05-29,07:31:44.000,150,11032612,13765,0,1716967903,13060.445682960002,79.8616376400023,53472.559902 2024-05-29,07:31:45.000,150,11032588,14325,0,1716967904,13060.526518680002,79.88983415999974,53472.58785048 2024-05-29,07:31:46.000,150,11032611,13925,0,1716967905,13060.553463919998,79.94622720000189,53472.622786080006 2024-05-29,07:31:47.000,150,11032620,13565,0,1716967906,13060.573672849998,79.96737458999996,53472.60881184 2024-05-29,07:31:48.000,150,11032543,13925,0,1716967907,13060.580409159993,79.97442371999932,53472.56688912 2024-05-29,07:31:49.000,150,11032549,13405,0,1716967908,13060.607354399988,79.99557111000468,53472.552914880005 2024-05-29,07:31:50.000,150,11032560,13605,0,1716967909,13060.627563329988,80.01671850000275,53472.54592776001 2024-05-29,07:31:51.000,150,11032606,13605,0,1716967910,13060.614090709998,80.05901327999891,53472.56688912 2024-05-29,07:31:52.000,150,11032605,13885,0,1716967911,13060.674717499998,80.08016067000426,53472.552914880005 2024-05-29,07:31:53.000,150,11032560,13845,0,1716967912,13060.708399049989,80.1436028399985,53472.552914880005 2024-05-29,07:31:54.000,150,11032593,13885,0,1716967913,13060.694926429998,80.12245545000042,53472.58086336 2024-05-29,07:31:55.000,150,11032612,13405,0,1716967914,13060.681453809993,80.15065196999785,53472.56688912 2024-05-29,07:31:56.000,150,11032570,13885,0,1716967915,13060.701662739993,80.19294675000128,53472.53894064 2024-05-29,07:31:57.000,150,11032578,13845,0,1716967916,13060.728607979989,80.20704501,53472.54592776001 2024-05-29,07:31:58.000,150,11032573,13805,0,1716967917,13060.728607979989,80.22819239999808,53472.56688912 2024-05-29,07:31:59.000,150,11032588,14045,0,1716967918,13060.755553219999,80.21409413999936,53472.56688912 2024-05-29,07:32:00.000,150,11032601,14205,0,1716967919,13060.809443699989,80.24229066000407,53472.559902 2024-05-29,07:32:01.000,150,11032590,14045,0,1716967920,13060.82965262999,80.23524153000471,53472.650734560004 2024-05-29,07:32:02.000,150,11032609,13645,0,1716967921,13060.836388939999,80.25638892000279,53472.63676032 2024-05-29,07:32:03.000,150,11032593,13565,0,1716967922,13060.82965262999,80.26343805000215,53472.64374744001 2024-05-29,07:32:04.000,150,11032558,13565,0,1716967923,13060.843125249994,80.27753631000087,53472.622786080006 2024-05-29,07:32:05.000,150,11032570,13605,0,1716967924,13060.843125249994,80.29868369999895,53472.6297732 2024-05-29,07:32:06.000,150,11032572,13685,0,1716967925,13060.883543109994,80.31278195999766,53472.60881184 2024-05-29,07:32:07.000,150,11032571,13285,0,1716967926,13060.89027941999,80.27753631000087,53472.6297732 2024-05-29,07:32:08.000,150,11032550,14045,0,1716967927,13060.89027941999,80.3198310900043,53472.622786080006 2024-05-29,07:32:09.000,150,11032574,13685,0,1716967928,13060.93743359,80.3198310900043,53472.68567016 2024-05-29,07:32:10.000,150,11032591,13805,0,1716967929,13060.903752039994,80.32688022000366,53472.650734560004 2024-05-29,07:32:11.000,150,11032591,13765,0,1716967930,13060.97111513999,80.36212587000045,53472.67868304 2024-05-29,07:32:12.000,150,11032548,14045,0,1716967931,13060.97785145,80.36212587000045,53472.67868304 2024-05-29,07:32:13.000,150,11032582,13565,0,1716967932,13060.97785145,80.39737152000453,53472.70663152 2024-05-29,07:32:14.000,150,11032607,14005,0,1716967933,13060.99132406999,80.39737152000453,53472.70663152 2024-05-29,07:32:15.000,150,11032572,13645,0,1716967934,13061.01153299999,80.42556804000196,53472.671695920006 2024-05-29,07:32:16.000,150,11032546,14005,0,1716967935,13061.025005619995,80.43261717000132,53472.6996444 2024-05-29,07:32:17.000,150,11032578,13565,0,1716967936,13061.05195085999,80.4537645599994,53472.68567016 2024-05-29,07:32:18.000,150,11032547,13605,0,1716967937,13061.045214549995,80.48901021000347,53472.65772168 2024-05-29,07:32:19.000,150,11032568,13885,0,1716967938,13061.085632409995,80.51015760000155,53472.72759288 2024-05-29,07:32:20.000,150,11032584,13685,0,1716967939,13061.09910503,80.52425586000027,53472.68567016 2024-05-29,07:32:21.000,150,11032581,13405,0,1716967940,13061.09910503,80.53835411999898,53472.69265728001 2024-05-29,07:32:22.000,150,11032597,13805,0,1716967941,13061.13952289,80.54540324999834,53472.69265728001 2024-05-29,07:32:23.000,150,11032619,13565,0,1716967942,13061.166468129995,80.58769803000177,53472.650734560004 2024-05-29,07:32:24.000,150,11032569,13245,0,1716967943,13061.166468129995,80.59474716000113,53472.65772168 2024-05-29,07:32:25.000,150,11032596,13525,0,1716967944,13061.186677059995,80.6017962900005,53472.69265728001 2024-05-29,07:32:26.000,150,11032625,13485,0,1716967945,13061.17320443999,80.665238460002,53472.71361864001 2024-05-29,07:32:27.000,150,11032568,13685,0,1716967946,13061.22035861,80.63704194000456,53472.71361864001 2024-05-29,07:32:28.000,150,11032606,13885,0,1716967947,13061.24056754,80.65818933000264,53472.65772168 2024-05-29,07:32:29.000,150,11032588,13925,0,1716967948,13061.267512779996,80.7004841099988,53472.70663152 2024-05-29,07:32:30.000,150,11032566,13965,0,1716967949,13061.307930639996,80.71458237000479,53472.66470880001 2024-05-29,07:32:31.000,150,11032588,13725,0,1716967950,13061.307930639996,80.7639262800003,53472.74156712001 2024-05-29,07:32:32.000,150,11032611,13645,0,1716967951,13061.30119433,80.77097540999966,53472.73458 2024-05-29,07:32:33.000,150,11032559,13565,0,1716967952,13061.32140326,80.80622106000374,53472.72759288 2024-05-29,07:32:34.000,150,11032580,13445,0,1716967953,13061.375293739991,80.79917193000438,53472.74855424 2024-05-29,07:32:35.000,150,11032564,14085,0,1716967954,13061.382030050001,80.82736845000181,53472.76252848001 2024-05-29,07:32:36.000,150,11032571,13805,0,1716967955,13061.422447910001,80.83441758000117,53472.70663152 2024-05-29,07:32:37.000,150,11032633,13805,0,1716967956,13061.449393149996,80.85556496999925,53472.70663152 2024-05-29,07:32:38.000,150,11032549,13765,0,1716967957,13061.449393149996,80.89785975000268,53472.720605760005 2024-05-29,07:32:39.000,150,11032568,13445,0,1716967958,13061.469602079997,80.89785975000268,53472.74156712001 2024-05-29,07:32:40.000,150,11032593,13765,0,1716967959,13061.462865770001,80.9472036599982,53472.70663152 2024-05-29,07:32:41.000,150,11032558,13805,0,1716967960,13061.510019939997,80.9472036599982,53472.720605760005 2024-05-29,07:32:42.000,150,11032594,13405,0,1716967961,13061.550437799997,80.98949844000163,53472.76252848001 2024-05-29,07:32:43.000,150,11032606,13645,0,1716967962,13061.550437799997,80.98949844000163,53472.81143832001 2024-05-29,07:32:44.000,150,11032587,13925,0,1716967963,13061.597591969992,80.99654757000098,53472.76252848001 2024-05-29,07:32:45.000,150,11032621,13685,0,1716967964,13061.611064589997,81.01769495999906,53472.72759288 2024-05-29,07:32:46.000,150,11032583,13925,0,1716967965,13061.604328280002,81.01769495999906,53472.70663152 2024-05-29,07:32:47.000,150,11032588,13685,0,1716967966,13061.617800899992,81.03884235000442,53472.769515600005 2024-05-29,07:32:48.000,150,11032541,13685,0,1716967967,13061.624537210002,81.05294061000313,53472.76252848001 2024-05-29,07:32:49.000,150,11032601,13525,0,1716967968,13061.638009829992,81.0106458299997,53472.73458 2024-05-29,07:32:50.000,150,11032560,14085,0,1716967969,13061.685164000002,81.04589148000377,53472.769515600005 2024-05-29,07:32:51.000,150,11032618,13725,0,1716967970,13061.685164000002,81.08113713000057,53472.78348984001 2024-05-29,07:32:52.000,150,11032601,14045,0,1716967971,13061.691900309997,81.09523538999929,53472.70663152 2024-05-29,07:32:53.000,150,11032583,13685,0,1716967972,13061.718845549993,81.109333649998,53472.769515600005 2024-05-29,07:32:54.000,150,11032610,14085,0,1716967973,13061.732318169998,81.11638278000464,53472.70663152 2024-05-29,07:32:55.000,150,11032586,14045,0,1716967974,13061.772736029998,81.15162843000144,53472.67868304 2024-05-29,07:32:56.000,150,11032600,14245,0,1716967975,13061.759263409993,81.15162843000144,53472.671695920006 2024-05-29,07:32:57.000,150,11032572,13725,0,1716967976,13061.772736029998,81.16572669000016,53472.66470880001 2024-05-29,07:32:58.000,150,11032610,13765,0,1716967977,13061.765999720003,81.19392321000487,53472.68567016 2024-05-29,07:32:59.000,150,11032617,13925,0,1716967978,13061.799681269993,81.19392321000487,53472.74855424 2024-05-29,07:33:00.000,150,11032619,13685,0,1716967979,13061.813153889998,81.16572669000016,53472.74855424 2024-05-29,07:33:01.000,150,11032613,13965,0,1716967980,13061.833362819998,81.15162843000144,53472.73458 2024-05-29,07:33:02.000,150,11032585,13365,0,1716967981,13061.799681269993,81.17277581999952,53472.71361864001 2024-05-29,07:33:03.000,150,11032574,13765,0,1716967982,13061.813153889998,81.20802147000359,53472.70663152 2024-05-29,07:33:04.000,150,11032587,13885,0,1716967983,13061.860308059993,81.19392321000487,53472.73458 2024-05-29,07:33:05.000,150,11032577,13525,0,1716967984,13061.846835439988,81.20802147000359,53472.74855424 2024-05-29,07:33:06.000,150,11032617,14245,0,1716967985,13061.880516989993,81.18687407999823,53472.73458 2024-05-29,07:33:07.000,150,11032637,13765,0,1716967986,13061.867044369988,81.18687407999823,53472.76252848001 2024-05-29,07:33:08.000,150,11032563,13685,0,1716967987,13061.887253299989,81.17277581999952,53472.72759288 2024-05-29,07:33:09.000,150,11032577,13445,0,1716967988,13061.914198539998,81.21507060000295,53472.79746408 2024-05-29,07:33:10.000,150,11032594,14045,0,1716967989,13061.941143779994,81.19392321000487,53472.78348984001 2024-05-29,07:33:11.000,150,11032547,14005,0,1716967990,13062.001770569994,81.2221197300023,53472.8044512 2024-05-29,07:33:12.000,150,11032565,13845,0,1716967991,13061.981561639994,81.20097234000423,53472.76252848001 2024-05-29,07:33:13.000,150,11032590,13685,0,1716967992,13061.961352709994,81.20097234000423,53472.81143832001 2024-05-29,07:33:14.000,150,11032557,13645,0,1716967993,13061.968089019989,81.19392321000487,53472.74156712001 2024-05-29,07:33:15.000,150,11032583,13725,0,1716967994,13061.974825329999,81.20802147000359,53472.79746408 2024-05-29,07:33:16.000,150,11032565,13645,0,1716967995,13061.974825329999,81.2221197300023,53472.8044512 2024-05-29,07:33:17.000,150,11032593,13605,0,1716967996,13061.974825329999,81.19392321000487,53472.79746408 2024-05-29,07:33:18.000,150,11032558,13645,0,1716967997,13062.015243189999,81.1586775600008,53472.81143832001 2024-05-29,07:33:19.000,150,11032605,13685,0,1716967998,13062.042188429994,81.1586775600008,53472.8044512 2024-05-29,07:33:20.000,150,11032569,13365,0,1716967999,13062.035452119999,81.16572669000016,53472.77650272 2024-05-29,07:33:21.000,150,11032598,13565,0,1716968000,13062.001770569994,81.1586775600008,53472.76252848001 2024-05-29,07:33:22.000,150,11032588,13925,0,1716968001,13062.04892473999,81.17277581999952,53472.77650272 2024-05-29,07:33:23.000,150,11032584,14245,0,1716968002,13062.035452119999,81.17277581999952,53472.74855424 2024-05-29,07:33:24.000,150,11032590,13765,0,1716968003,13062.008506879989,81.16572669000016,53472.790476960006 2024-05-29,07:33:25.000,150,11032609,13565,0,1716968004,13062.04892473999,81.1586775600008,53472.790476960006 2024-05-29,07:33:26.000,150,11032610,13485,0,1716968005,13062.055661049999,81.19392321000487,53472.81143832001 2024-05-29,07:33:27.000,150,11032603,13645,0,1716968006,13062.055661049999,81.17277581999952,53472.8044512 2024-05-29,07:33:28.000,150,11032563,13925,0,1716968007,13062.075869979999,81.19392321000487,53472.78348984001 2024-05-29,07:33:29.000,150,11032587,13285,0,1716968008,13062.042188429994,81.17277581999952,53472.79746408 2024-05-29,07:33:30.000,150,11032560,13765,0,1716968009,13062.06913366999,81.15162843000144,53472.74855424 2024-05-29,07:33:31.000,150,11032615,13885,0,1716968010,13062.062397359994,81.14457930000208,53472.769515600005 2024-05-29,07:33:32.000,150,11032611,13485,0,1716968011,13062.04892473999,81.1586775600008,53472.77650272 2024-05-29,07:33:33.000,150,11032612,13925,0,1716968012,13062.042188429994,81.1586775600008,53472.75554136 2024-05-29,07:33:34.000,150,11032591,13485,0,1716968013,13062.028715809989,81.17277581999952,53472.74855424 2024-05-29,07:33:35.000,150,11032580,13605,0,1716968014,13062.028715809989,81.14457930000208,53472.77650272 2024-05-29,07:33:36.000,150,11032571,13525,0,1716968015,13062.035452119999,81.17277581999952,53472.790476960006 2024-05-29,07:33:37.000,150,11032534,13565,0,1716968016,13062.015243189999,81.1586775600008,53472.790476960006 2024-05-29,07:33:38.000,150,11032571,13405,0,1716968017,13062.008506879989,81.1586775600008,53472.790476960006 2024-05-29,07:33:39.000,150,11032594,13845,0,1716968018,13062.001770569994,81.15162843000144,53472.790476960006 2024-05-29,07:33:40.000,150,11032600,13685,0,1716968019,13062.008506879989,81.09523538999929,53472.73458 2024-05-29,07:33:41.000,150,11032571,14165,0,1716968020,13062.008506879989,81.13048104000336,53472.82541256 2024-05-29,07:33:42.000,150,11032622,13965,0,1716968021,13062.028715809989,81.13753017000272,53472.79746408 2024-05-29,07:33:43.000,150,11032569,13925,0,1716968022,13062.015243189999,81.15162843000144,53472.74156712001 2024-05-29,07:33:44.000,150,11032608,13845,0,1716968023,13062.035452119999,81.13753017000272,53472.77650272 2024-05-29,07:33:45.000,150,11032553,13925,0,1716968024,13062.028715809989,81.14457930000208,53472.74855424 2024-05-29,07:33:46.000,150,11032591,13525,0,1716968025,13062.04892473999,81.13048104000336,53472.74855424 2024-05-29,07:33:47.000,150,11032608,13925,0,1716968026,13062.062397359994,81.15162843000144,53472.74156712001 2024-05-29,07:33:48.000,150,11032600,13765,0,1716968027,13062.042188429994,81.11638278000464,53472.82541256 2024-05-29,07:33:49.000,150,11032536,13845,0,1716968028,13062.055661049999,81.13048104000336,53472.79746408 2024-05-29,07:33:50.000,150,11032564,14045,0,1716968029,13062.055661049999,81.13048104000336,53472.79746408 2024-05-29,07:33:51.000,150,11032559,13605,0,1716968030,13062.06913366999,81.13753017000272,53472.8044512 2024-05-29,07:33:52.000,150,11032606,13765,0,1716968031,13062.062397359994,81.1586775600008,53472.77650272 2024-05-29,07:33:53.000,150,11032558,13805,0,1716968032,13062.08934259999,81.15162843000144,53472.78348984001 2024-05-29,07:33:54.000,150,11032590,13805,0,1716968033,13062.08934259999,81.13048104000336,53472.81143832001 2024-05-29,07:33:55.000,150,11032587,13925,0,1716968034,13062.082606289994,81.11638278000464,53472.79746408 2024-05-29,07:33:56.000,150,11032607,13645,0,1716968035,13062.10955152999,81.10228451999865,53472.81143832001 2024-05-29,07:33:57.000,150,11032604,14045,0,1716968036,13062.102815219994,81.123431910004,53472.82541256 2024-05-29,07:33:58.000,150,11032614,13685,0,1716968037,13062.06913366999,81.1586775600008,53472.83239968001 2024-05-29,07:33:59.000,150,11032555,13645,0,1716968038,13062.082606289994,81.16572669000016,53472.839386800006 2024-05-29,07:34:00.000,150,11032525,14205,0,1716968039,13062.042188429994,81.15162843000144,53472.79746408 2024-05-29,07:34:01.000,150,11032561,13765,0,1716968040,13062.062397359994,81.16572669000016,53472.86034816001 2024-05-29,07:34:02.000,150,11032594,13845,0,1716968041,13062.08934259999,81.13753017000272,53472.86034816001 2024-05-29,07:34:03.000,150,11032565,13525,0,1716968042,13062.082606289994,81.15162843000144,53472.82541256 2024-05-29,07:34:04.000,150,11032602,13925,0,1716968043,13062.06913366999,81.13048104000336,53472.790476960006 2024-05-29,07:34:05.000,150,11032583,13805,0,1716968044,13062.042188429994,81.11638278000464,53472.86034816001 2024-05-29,07:34:06.000,150,11032567,13645,0,1716968045,13062.04892473999,81.109333649998,53472.818425440004 2024-05-29,07:34:07.000,150,11032586,13725,0,1716968046,13062.055661049999,81.07408800000121,53472.818425440004 2024-05-29,07:34:08.000,150,11032532,13445,0,1716968047,13062.096078909999,81.13048104000336,53472.78348984001 2024-05-29,07:34:09.000,150,11032547,13485,0,1716968048,13062.055661049999,81.109333649998,53472.85336104 2024-05-29,07:34:10.000,150,11032573,13405,0,1716968049,13062.021979499994,81.05294061000313,53472.86034816001 2024-05-29,07:34:11.000,150,11032559,13325,0,1716968050,13062.035452119999,81.04589148000377,53472.88130952001 2024-05-29,07:34:12.000,150,11032571,13485,0,1716968051,13061.995034259999,81.05294061000313,53472.92323224 2024-05-29,07:34:13.000,150,11032566,13765,0,1716968052,13061.988297949989,81.03179321999778,53472.86733528 2024-05-29,07:34:14.000,150,11032604,14045,0,1716968053,13061.968089019989,81.03179321999778,53472.90925800001 2024-05-29,07:34:15.000,150,11032557,13805,0,1716968054,13061.988297949989,80.99654757000098,53472.958167840006 2024-05-29,07:34:16.000,150,11032533,13285,0,1716968055,13061.968089019989,80.98949844000163,53472.8743224 2024-05-29,07:34:17.000,150,11032586,13605,0,1716968056,13061.941143779994,80.96130192000419,53472.89528376 2024-05-29,07:34:18.000,150,11032615,13565,0,1716968057,13061.947880089989,80.98244931000227,53472.90227088 2024-05-29,07:34:19.000,150,11032592,14245,0,1716968058,13061.961352709994,80.93310539999948,53472.958167840006 2024-05-29,07:34:20.000,150,11032571,13245,0,1716968059,13061.920934849994,80.9119580100014,53472.89528376 2024-05-29,07:34:21.000,150,11032563,13605,0,1716968060,13061.907462229989,80.8767123600046,53472.818425440004 2024-05-29,07:34:22.000,150,11032587,13845,0,1716968061,13061.920934849994,80.9119580100014,53472.85336104 2024-05-29,07:34:23.000,150,11032585,13565,0,1716968062,13061.941143779994,80.88376149000396,53472.92323224 2024-05-29,07:34:24.000,150,11032550,13845,0,1716968063,13061.954616399998,80.9119580100014,53472.95118072001 2024-05-29,07:34:25.000,150,11032588,13685,0,1716968064,13061.934407469998,80.90490888000204,53472.97214208 2024-05-29,07:34:26.000,150,11032565,13645,0,1716968065,13061.893989609998,80.89785975000268,53472.90925800001 2024-05-29,07:34:27.000,150,11032591,13725,0,1716968066,13061.920934849994,80.8767123600046,53472.90925800001 2024-05-29,07:34:28.000,150,11032572,13845,0,1716968067,13061.914198539998,80.8767123600046,53472.93021936001 2024-05-29,07:34:29.000,150,11032573,13605,0,1716968068,13061.927671159989,80.8767123600046,53472.95118072001 2024-05-29,07:34:30.000,150,11032581,13565,0,1716968069,13061.893989609998,80.84851583999989,53472.95118072001 2024-05-29,07:34:31.000,150,11032586,13765,0,1716968070,13061.867044369988,80.84851583999989,53472.937206480005 2024-05-29,07:34:32.000,150,11032603,13925,0,1716968071,13061.873780679998,80.80622106000374,53472.937206480005 2024-05-29,07:34:33.000,150,11032604,13645,0,1716968072,13061.914198539998,80.80622106000374,53472.937206480005 2024-05-29,07:34:34.000,150,11032557,13605,0,1716968073,13061.887253299989,80.82031932000245,53472.92323224 2024-05-29,07:34:35.000,150,11032599,13845,0,1716968074,13061.860308059993,80.8132701900031,53472.92323224 2024-05-29,07:34:36.000,150,11032567,13565,0,1716968075,13061.853571749998,80.79917193000438,53472.90925800001 2024-05-29,07:34:37.000,150,11032584,13685,0,1716968076,13061.846835439988,80.82031932000245,53472.95118072001 2024-05-29,07:34:38.000,150,11032546,13765,0,1716968077,13061.813153889998,80.8132701900031,53472.97214208 2024-05-29,07:34:39.000,150,11032594,13725,0,1716968078,13061.813153889998,80.83441758000117,53472.97912920001 2024-05-29,07:34:40.000,150,11032539,13565,0,1716968079,13061.819890199993,80.83441758000117,53472.97912920001 2024-05-29,07:34:41.000,150,11032534,13445,0,1716968080,13061.786208649988,80.79917193000438,53473.0140648 2024-05-29,07:34:42.000,150,11032617,13565,0,1716968081,13061.799681269993,80.80622106000374,53473.03502616 2024-05-29,07:34:43.000,150,11032538,13565,0,1716968082,13061.752527099998,80.8132701900031,53472.99310344 2024-05-29,07:34:44.000,150,11032567,13365,0,1716968083,13061.792944959998,80.77097540999966,53473.04900040001 2024-05-29,07:34:45.000,150,11032565,13605,0,1716968084,13061.792944959998,80.80622106000374,53473.02105192 2024-05-29,07:34:46.000,150,11032549,13725,0,1716968085,13061.745790790003,80.77097540999966,53472.97214208 2024-05-29,07:34:47.000,150,11032517,13805,0,1716968086,13061.718845549993,80.75687715000095,53473.007077680006 2024-05-29,07:34:48.000,150,11032576,13565,0,1716968087,13061.712109239998,80.74982802000159,53472.96515496 2024-05-29,07:34:49.000,150,11032552,13485,0,1716968088,13061.691900309997,80.74982802000159,53473.0140648 2024-05-29,07:34:50.000,150,11032553,13125,0,1716968089,13061.691900309997,80.71458237000479,53472.986116320004 2024-05-29,07:34:51.000,150,11032567,13525,0,1716968090,13061.658218759992,80.71458237000479,53473.02105192 2024-05-29,07:34:52.000,150,11032567,14005,0,1716968091,13061.651482449997,80.71458237000479,53473.02803904001 2024-05-29,07:34:53.000,150,11032561,13565,0,1716968092,13061.631273519997,80.70753323999816,53473.03502616 2024-05-29,07:34:54.000,150,11032572,13525,0,1716968093,13061.617800899992,80.68638585000008,53473.02803904001 2024-05-29,07:34:55.000,150,11032556,14165,0,1716968094,13061.604328280002,80.68638585000008,53473.02105192 2024-05-29,07:34:56.000,150,11032556,13525,0,1716968095,13061.584119350002,80.67228759000136,53473.03502616 2024-05-29,07:34:57.000,150,11032540,13685,0,1716968096,13061.590855659997,80.65114020000328,53473.06996176 2024-05-29,07:34:58.000,150,11032607,13445,0,1716968097,13061.557174109992,80.63704194000456,53473.07694888001 2024-05-29,07:34:59.000,150,11032530,13925,0,1716968098,13061.557174109992,80.64409107000392,53473.06297464 2024-05-29,07:35:00.000,150,11032583,13525,0,1716968099,13061.530228869997,80.60884541999985,53473.03502616 2024-05-29,07:35:01.000,150,11032590,13605,0,1716968100,13061.523492560002,80.59474716000113,53473.02105192 2024-05-29,07:35:02.000,150,11032559,13605,0,1716968101,13061.530228869997,80.60884541999985,53473.083936 2024-05-29,07:35:03.000,150,11032587,13885,0,1716968102,13061.510019939997,80.59474716000113,53473.02803904001 2024-05-29,07:35:04.000,150,11032592,13645,0,1716968103,13061.516756249992,80.57359977000306,53473.06297464 2024-05-29,07:35:05.000,150,11032515,13685,0,1716968104,13061.489811009997,80.5665506400037,53473.09791024001 2024-05-29,07:35:06.000,150,11032532,13965,0,1716968105,13061.449393149996,80.52425586000027,53473.055987520005 2024-05-29,07:35:07.000,150,11032528,13725,0,1716968106,13061.462865770001,80.52425586000027,53473.06996176 2024-05-29,07:35:08.000,150,11032555,13885,0,1716968107,13061.462865770001,80.51015760000155,53473.04201328 2024-05-29,07:35:09.000,150,11032558,13565,0,1716968108,13061.435920529992,80.48196108000411,53473.09791024001 2024-05-29,07:35:10.000,150,11032536,13365,0,1716968109,13061.408975289996,80.4537645599994,53473.07694888001 2024-05-29,07:35:11.000,150,11032520,13925,0,1716968110,13061.395502669991,80.4537645599994,53473.03502616 2024-05-29,07:35:12.000,150,11032557,13605,0,1716968111,13061.408975289996,80.43966630000068,53473.09791024001 2024-05-29,07:35:13.000,150,11032573,13565,0,1716968112,13061.361821120001,80.4185189100026,53473.07694888001 2024-05-29,07:35:14.000,150,11032536,13645,0,1716968113,13061.34161219,80.4185189100026,53473.04201328 2024-05-29,07:35:15.000,150,11032547,13365,0,1716968114,13061.314666949991,80.42556804000196,53473.04900040001 2024-05-29,07:35:16.000,150,11032551,13405,0,1716968115,13061.30119433,80.39032238999789,53473.04201328 2024-05-29,07:35:17.000,150,11032575,13965,0,1716968116,13061.287721709996,80.3550767400011,53473.06297464 2024-05-29,07:35:18.000,150,11032609,13805,0,1716968117,13061.267512779996,80.36917499999981,53473.07694888001 2024-05-29,07:35:19.000,150,11032577,13605,0,1716968118,13061.247303849996,80.3550767400011,53473.104897360005 2024-05-29,07:35:20.000,150,11032549,13565,0,1716968119,13061.23383122999,80.36917499999981,53473.11887160001 2024-05-29,07:35:21.000,150,11032579,14125,0,1716968120,13061.23383122999,80.34097848000238,53473.09092312 2024-05-29,07:35:22.000,150,11032546,13925,0,1716968121,13061.247303849996,80.29868369999895,53473.07694888001 2024-05-29,07:35:23.000,150,11032568,13845,0,1716968122,13061.19341336999,80.27048718000151,53473.104897360005 2024-05-29,07:35:24.000,150,11032532,13765,0,1716968123,13061.186677059995,80.29163456999959,53473.11188448 2024-05-29,07:35:25.000,150,11032603,13445,0,1716968124,13061.19341336999,80.29868369999895,53473.09092312 2024-05-29,07:35:26.000,150,11032541,13805,0,1716968125,13061.186677059995,80.23524153000471,53473.11188448 2024-05-29,07:35:27.000,150,11032547,13685,0,1716968126,13061.13278657999,80.24229066000407,53473.11887160001 2024-05-29,07:35:28.000,150,11032576,13685,0,1716968127,13061.126050269995,80.27048718000151,53473.083936 2024-05-29,07:35:29.000,150,11032538,13725,0,1716968128,13061.146259199995,80.24229066000407,53473.104897360005 2024-05-29,07:35:30.000,150,11032557,13525,0,1716968129,13061.11257764999,80.23524153000471,53473.09092312 2024-05-29,07:35:31.000,150,11032557,13645,0,1716968130,13061.09910503,80.21409413999936,53473.104897360005 2024-05-29,07:35:32.000,150,11032599,13765,0,1716968131,13061.09910503,80.22114326999872,53473.14682008001 2024-05-29,07:35:33.000,150,11032599,13765,0,1716968132,13061.03847824,80.19294675000128,53473.11188448 2024-05-29,07:35:34.000,150,11032551,13845,0,1716968133,13061.025005619995,80.17884849000257,53473.12585872001 2024-05-29,07:35:35.000,150,11032574,13885,0,1716968134,13061.01153299999,80.19294675000128,53473.12585872001 2024-05-29,07:35:36.000,150,11032489,14085,0,1716968135,13060.97785145,80.19294675000128,53473.13284584 2024-05-29,07:35:37.000,150,11032547,13805,0,1716968136,13060.99132406999,80.16475023000385,53473.13284584 2024-05-29,07:35:38.000,150,11032592,13725,0,1716968137,13060.97111513999,80.1717993600032,53473.09092312 2024-05-29,07:35:39.000,150,11032598,13925,0,1716968138,13060.97785145,80.15770110000449,53473.13983296 2024-05-29,07:35:40.000,150,11032489,13845,0,1716968139,13060.944169899994,80.12245545000042,53473.09092312 2024-05-29,07:35:41.000,150,11032542,14005,0,1716968140,13060.923960969994,80.1083571900017,53473.104897360005 2024-05-29,07:35:42.000,150,11032543,13525,0,1716968141,13060.91048834999,80.08016067000426,53473.09791024001 2024-05-29,07:35:43.000,150,11032580,13485,0,1716968142,13060.89027941999,80.09425893000298,53473.174768560006 2024-05-29,07:35:44.000,150,11032550,13845,0,1716968143,13060.876806799999,80.05901327999891,53473.083936 2024-05-29,07:35:45.000,150,11032548,13765,0,1716968144,13060.836388939999,80.05901327999891,53473.11188448 2024-05-29,07:35:46.000,150,11032558,13645,0,1716968145,13060.84986155999,80.03786589000083,53473.11887160001 2024-05-29,07:35:47.000,150,11032539,13605,0,1716968146,13060.816180009999,80.03786589000083,53473.09791024001 2024-05-29,07:35:48.000,150,11032603,13685,0,1716968147,13060.789234769989,80.03786589000083,53473.104897360005 2024-05-29,07:35:49.000,150,11032555,13845,0,1716968148,13060.782498459994,80.0096693700034,53473.13983296 2024-05-29,07:35:50.000,150,11032510,13525,0,1716968149,13060.782498459994,80.03786589000083,53473.07694888001 2024-05-29,07:35:51.000,150,11032534,13645,0,1716968150,13060.742080599994,79.99557111000468,53473.16778144001 2024-05-29,07:35:52.000,150,11032559,13925,0,1716968151,13060.721871669994,79.95327633000124,53473.12585872001 2024-05-29,07:35:53.000,150,11032562,13845,0,1716968152,13060.735344289998,79.96737458999996,53473.104897360005 2024-05-29,07:35:54.000,150,11032555,13725,0,1716968153,13060.681453809993,79.8968832899991,53473.11188448 2024-05-29,07:35:55.000,150,11032530,13645,0,1716968154,13060.708399049989,79.88278503000038,53473.09092312 2024-05-29,07:35:56.000,150,11032556,14005,0,1716968155,13060.620827019993,79.91803068000445,53473.055987520005 2024-05-29,07:35:57.000,150,11032515,13885,0,1716968156,13060.607354399988,79.88983415999974,53473.055987520005 2024-05-29,07:35:58.000,150,11032537,13565,0,1716968157,13060.600618089993,79.8968832899991,53473.04900040001 2024-05-29,07:35:59.000,150,11032535,13685,0,1716968158,13060.614090709998,79.90393241999845,53473.04900040001 2024-05-29,07:36:00.000,150,11032549,13525,0,1716968159,13060.580409159993,79.86868677000166,53473.02105192 2024-05-29,07:36:01.000,150,11032552,13685,0,1716968160,13060.560200229993,79.86868677000166,53473.04900040001 2024-05-29,07:36:02.000,150,11032534,13445,0,1716968161,13060.533254989998,79.84753938000358,53473.03502616 2024-05-29,07:36:03.000,150,11032568,13525,0,1716968162,13060.519782369993,79.79114634000143,53473.04201328 2024-05-29,07:36:04.000,150,11032466,13845,0,1716968163,13060.526518680002,79.81229372999951,53473.03502616 2024-05-29,07:36:05.000,150,11032541,13645,0,1716968164,13060.519782369993,79.80524460000015,53473.06996176 2024-05-29,07:36:06.000,150,11032523,14005,0,1716968165,13060.519782369993,79.79819547000079,53473.02105192 2024-05-29,07:36:07.000,150,11032564,14005,0,1716968166,13060.465891890002,79.79114634000143,53473.007077680006 2024-05-29,07:36:08.000,150,11032541,14005,0,1716968167,13060.438946649992,79.75590069000464,53472.986116320004 2024-05-29,07:36:09.000,150,11032571,13805,0,1716968168,13060.445682960002,79.762949820004,53473.09092312 2024-05-29,07:36:10.000,150,11032521,13885,0,1716968169,13060.398528789992,79.762949820004,53473.007077680006 2024-05-29,07:36:11.000,150,11032568,13725,0,1716968170,13060.425474030002,79.68540939000377,53473.02803904001 2024-05-29,07:36:12.000,150,11032558,13925,0,1716968171,13060.405265100002,79.69245852000313,53473.104897360005 2024-05-29,07:36:13.000,150,11032576,13365,0,1716968172,13060.378319859992,79.69950765000249,53472.986116320004 2024-05-29,07:36:14.000,150,11032583,14125,0,1716968173,13060.371583549997,79.70655678000185,53473.06297464 2024-05-29,07:36:15.000,150,11032582,13845,0,1716968174,13060.378319859992,79.6501637399997,53473.04201328 2024-05-29,07:36:16.000,150,11032527,13885,0,1716968175,13060.344638310002,79.63606548000098,53473.06996176 2024-05-29,07:36:17.000,150,11032509,13885,0,1716968176,13060.324429380002,79.62901635000162,53473.04201328 2024-05-29,07:36:18.000,150,11032563,13925,0,1716968177,13060.310956759997,79.58672156999819,53473.02803904001 2024-05-29,07:36:19.000,150,11032569,13725,0,1716968178,13060.304220450002,79.57262330999947,53473.03502616 2024-05-29,07:36:20.000,150,11032530,13965,0,1716968179,13060.304220450002,79.58672156999819,53473.104897360005 2024-05-29,07:36:21.000,150,11032523,13445,0,1716968180,13060.304220450002,79.57262330999947,53473.083936 2024-05-29,07:36:22.000,150,11032518,13525,0,1716968181,13060.270538899997,79.5514759200014,53473.06996176 2024-05-29,07:36:23.000,150,11032506,13885,0,1716968182,13060.297484139992,79.53032853000332,53473.055987520005 2024-05-29,07:36:24.000,150,11032551,13925,0,1716968183,13060.230121039996,79.52327940000396,53473.06996176 2024-05-29,07:36:25.000,150,11032543,13565,0,1716968184,13060.182966870001,79.5162302700046,53473.007077680006 2024-05-29,07:36:26.000,150,11032559,13685,0,1716968185,13060.189703179996,79.45983723000245,53472.96515496 2024-05-29,07:36:27.000,150,11032499,13925,0,1716968186,13060.169494249996,79.43868984000437,53473.0140648 2024-05-29,07:36:28.000,150,11032577,13965,0,1716968187,13060.196439489991,79.43868984000437,53473.02803904001 2024-05-29,07:36:29.000,150,11032567,13925,0,1716968188,13060.169494249996,79.44573897000373,53473.00009056001 2024-05-29,07:36:30.000,150,11032555,13765,0,1716968189,13060.149285319996,79.41754244999902,53473.09791024001 2024-05-29,07:36:31.000,150,11032504,14045,0,1716968190,13060.142549010001,79.38934593000158,53473.04900040001 2024-05-29,07:36:32.000,150,11032529,13885,0,1716968191,13060.12234008,79.38229680000222,53472.97214208 2024-05-29,07:36:33.000,150,11032501,13645,0,1716968192,13060.095394839991,79.3681985400035,53472.97912920001 2024-05-29,07:36:34.000,150,11032537,13885,0,1716968193,13060.115603769991,79.31180550000136,53473.0140648 2024-05-29,07:36:35.000,150,11032533,13565,0,1716968194,13060.068449599996,79.31885463000071,53473.055987520005 2024-05-29,07:36:36.000,150,11032508,13765,0,1716968195,13060.08192222,79.28360898000392,53473.0140648 2024-05-29,07:36:37.000,150,11032506,13685,0,1716968196,13060.08192222,79.29065811000328,53473.02803904001 2024-05-29,07:36:38.000,150,11032559,13925,0,1716968197,13060.03476804999,79.26246158999857,53472.97214208 2024-05-29,07:36:39.000,150,11032581,13845,0,1716968198,13060.048240669996,79.24836332999985,53473.007077680006 2024-05-29,07:36:40.000,150,11032534,13965,0,1716968199,13060.028031739996,79.22721594000177,53472.986116320004 2024-05-29,07:36:41.000,150,11032557,13925,0,1716968200,13059.987613879995,79.22721594000177,53472.986116320004 2024-05-29,07:36:42.000,150,11032568,13685,0,1716968201,13059.987613879995,79.22016681000241,53473.02105192 2024-05-29,07:36:43.000,150,11032554,13765,0,1716968202,13059.97414125999,79.19901942000433,53473.007077680006 2024-05-29,07:36:44.000,150,11032611,13725,0,1716968203,13060.01455911999,79.18492115999834,53473.02105192 2024-05-29,07:36:45.000,150,11032555,13405,0,1716968204,13059.967404949995,79.22016681000241,53473.04201328 2024-05-29,07:36:46.000,150,11032601,13525,0,1716968205,13059.94045971,79.20606855000369,53473.02803904001 2024-05-29,07:36:47.000,150,11032565,13685,0,1716968206,13059.926987089995,79.17082289999962,53473.007077680006 2024-05-29,07:36:48.000,150,11032555,13365,0,1716968207,13059.91351446999,79.17787202999898,53473.00009056001 2024-05-29,07:36:49.000,150,11032613,13525,0,1716968208,13059.93372339999,79.12852812000347,53473.02105192 2024-05-29,07:36:50.000,150,11032540,13805,0,1716968209,13059.94045971,79.16377377000026,53473.02803904001 2024-05-29,07:36:51.000,150,11032551,13925,0,1716968210,13059.90004185,79.13557725000283,53473.02105192 2024-05-29,07:36:52.000,150,11032608,13765,0,1716968211,13059.906778159995,79.13557725000283,53473.0140648 2024-05-29,07:36:53.000,150,11032580,13845,0,1716968212,13059.90004185,79.1214789900041,53473.06297464 2024-05-29,07:36:54.000,150,11032574,13565,0,1716968213,13059.87309660999,79.08623334000004,53472.99310344 2024-05-29,07:36:55.000,150,11032571,13525,0,1716968214,13059.825942439995,79.10738072999811,53473.02105192 2024-05-29,07:36:56.000,150,11032522,14045,0,1716968215,13059.83941506,79.07213508000132,53473.07694888001 2024-05-29,07:36:57.000,150,11032534,13805,0,1716968216,13059.85962399,79.08623334000004,53472.986116320004 2024-05-29,07:36:58.000,150,11032575,13565,0,1716968217,13059.83267874999,79.06508595000196,53472.96515496 2024-05-29,07:36:59.000,150,11032600,14165,0,1716968218,13059.81246981999,79.03688943000452,53472.99310344 2024-05-29,07:37:00.000,150,11032561,13925,0,1716968219,13059.7989972,79.03688943000452,53472.986116320004 2024-05-29,07:37:01.000,150,11032547,13685,0,1716968220,13059.77205195999,79.03688943000452,53472.99310344 2024-05-29,07:37:02.000,150,11032593,13605,0,1716968221,13059.77878827,79.01574203999917,53472.99310344 2024-05-29,07:37:03.000,150,11032578,14005,0,1716968222,13059.75857934,79.00869290999981,53473.04201328 2024-05-29,07:37:04.000,150,11032543,13845,0,1716968223,13059.75857934,79.02984029999789,53472.97912920001 2024-05-29,07:37:05.000,150,11032535,13445,0,1716968224,13059.75184302999,78.99459465000109,53472.99310344 2024-05-29,07:37:06.000,150,11032537,13925,0,1716968225,13059.73163409999,79.03688943000452,53473.02105192 2024-05-29,07:37:07.000,150,11032587,13765,0,1716968226,13059.75184302999,79.00869290999981,53472.96515496 2024-05-29,07:37:08.000,150,11032592,13685,0,1716968227,13059.724897789994,78.99459465000109,53473.055987520005 2024-05-29,07:37:09.000,150,11032591,13525,0,1716968228,13059.73163409999,78.99459465000109,53473.0140648 2024-05-29,07:37:10.000,150,11032553,13685,0,1716968229,13059.704688859994,79.00164378000045,53472.99310344 2024-05-29,07:37:11.000,150,11032584,13685,0,1716968230,13059.684479929994,78.99459465000109,53473.007077680006 2024-05-29,07:37:12.000,150,11032505,14085,0,1716968231,13059.67100730999,78.9452507399983,53473.04201328 2024-05-29,07:37:13.000,150,11032546,13565,0,1716968232,13059.637325759999,78.98754552000173,53473.04201328 2024-05-29,07:37:14.000,150,11032555,13565,0,1716968233,13059.644062069994,78.93115247999958,53473.02803904001 2024-05-29,07:37:15.000,150,11032569,14045,0,1716968234,13059.657534689999,78.89590683000279,53473.083936 2024-05-29,07:37:16.000,150,11032602,13685,0,1716968235,13059.61038051999,78.88885770000343,53473.02803904001 2024-05-29,07:37:17.000,150,11032519,13525,0,1716968236,13059.63058944999,78.86066117999871,53473.04900040001 2024-05-29,07:37:18.000,150,11032517,13885,0,1716968237,13059.63058944999,78.88885770000343,53473.03502616 2024-05-29,07:37:19.000,150,11032568,13725,0,1716968238,13059.623853139994,78.86771030999807,53473.07694888001 2024-05-29,07:37:20.000,150,11032493,13845,0,1716968239,13059.603644209994,78.87475944000471,53473.06297464 2024-05-29,07:37:21.000,150,11032562,14045,0,1716968240,13059.617116829999,78.83246466000128,53473.06996176 2024-05-29,07:37:22.000,150,11032566,14085,0,1716968241,13059.617116829999,78.83951379000064,53473.04201328 2024-05-29,07:37:23.000,150,11032536,13805,0,1716968242,13059.617116829999,78.80426814000384,53473.00009056001 2024-05-29,07:37:24.000,150,11032572,13685,0,1716968243,13059.617116829999,78.79016987999785,53473.055987520005 2024-05-29,07:37:25.000,150,11032551,13725,0,1716968244,13059.576698969999,78.79721901000448,53473.00009056001 2024-05-29,07:37:26.000,150,11032537,13365,0,1716968245,13059.563226349994,78.78312074999849,53473.02803904001 2024-05-29,07:37:27.000,150,11032555,13845,0,1716968246,13059.522808489994,78.74082597000233,53472.99310344 2024-05-29,07:37:28.000,150,11032535,13725,0,1716968247,13059.516072179998,78.74787510000169,53473.02803904001 2024-05-29,07:37:29.000,150,11032552,13485,0,1716968248,13059.522808489994,78.74787510000169,53472.99310344 2024-05-29,07:37:30.000,150,11032528,13605,0,1716968249,13059.516072179998,78.72672771000362,53473.0140648 2024-05-29,07:37:31.000,150,11032542,13645,0,1716968250,13059.509335869989,78.70558031999826,53473.02803904001 2024-05-29,07:37:32.000,150,11032556,13925,0,1716968251,13059.502599559994,78.76197336000041,53473.02105192 2024-05-29,07:37:33.000,150,11032527,13725,0,1716968252,13059.475654319998,78.72672771000362,53473.03502616 2024-05-29,07:37:34.000,150,11032574,13765,0,1716968253,13059.509335869989,78.67033467000147,53473.04900040001 2024-05-29,07:37:35.000,150,11032569,13885,0,1716968254,13059.502599559994,78.7126294500049,53473.02105192 2024-05-29,07:37:36.000,150,11032581,13885,0,1716968255,13059.462181699993,78.6985311899989,53473.055987520005 2024-05-29,07:37:37.000,150,11032546,13445,0,1716968256,13059.482390629993,78.67738380000083,53473.02803904001 2024-05-29,07:37:38.000,150,11032561,13885,0,1716968257,13059.509335869989,78.6985311899989,53473.055987520005 2024-05-29,07:37:39.000,150,11032536,13845,0,1716968258,13059.475654319998,78.67033467000147,53473.083936 2024-05-29,07:37:40.000,150,11032587,13805,0,1716968259,13059.489126939989,78.67033467000147,53473.04900040001 2024-05-29,07:37:41.000,150,11032564,13765,0,1716968260,13059.482390629993,78.64918728000339,53473.00009056001 2024-05-29,07:37:42.000,150,11032539,14005,0,1716968261,13059.475654319998,78.68443293000018,53473.02105192 2024-05-29,07:37:43.000,150,11032562,13965,0,1716968262,13059.482390629993,78.67033467000147,53473.06996176 2024-05-29,07:37:44.000,150,11032551,13725,0,1716968263,13059.482390629993,78.7126294500049,53473.06297464 2024-05-29,07:37:45.000,150,11032551,13605,0,1716968264,13059.502599559994,78.66328554000211,53473.06996176 2024-05-29,07:37:46.000,150,11032540,13925,0,1716968265,13059.522808489994,78.65623641000275,53473.04201328 2024-05-29,07:37:47.000,150,11032560,13805,0,1716968266,13059.522808489994,78.64918728000339,53472.958167840006 2024-05-29,07:37:48.000,150,11032532,13405,0,1716968267,13059.502599559994,78.60689249999996,53472.97214208 2024-05-29,07:37:49.000,150,11032560,13845,0,1716968268,13059.482390629993,78.61394162999932,53472.9441936 2024-05-29,07:37:50.000,150,11032572,13565,0,1716968269,13059.516072179998,78.62099075999868,53473.00009056001 2024-05-29,07:37:51.000,150,11032558,13845,0,1716968270,13059.489126939989,78.62099075999868,53472.986116320004 2024-05-29,07:37:52.000,150,11032580,13485,0,1716968271,13059.468918009989,78.59279424000124,53472.97912920001 2024-05-29,07:37:53.000,150,11032544,13605,0,1716968272,13059.502599559994,78.62099075999868,53473.02105192 2024-05-29,07:37:54.000,150,11032525,13765,0,1716968273,13059.495863249998,78.60689249999996,53472.958167840006 2024-05-29,07:37:55.000,150,11032590,13925,0,1716968274,13059.509335869989,78.62099075999868,53473.02803904001 2024-05-29,07:37:56.000,150,11032566,13765,0,1716968275,13059.489126939989,78.62803988999804,53473.007077680006 2024-05-29,07:37:57.000,150,11032572,14045,0,1716968276,13059.495863249998,78.59279424000124,53473.03502616 2024-05-29,07:37:58.000,150,11032539,14165,0,1716968277,13059.489126939989,78.60689249999996,53473.07694888001 2024-05-29,07:37:59.000,150,11032556,13685,0,1716968278,13059.495863249998,78.5998433700006,53473.07694888001 2024-05-29,07:38:00.000,150,11032566,13605,0,1716968279,13059.482390629993,78.5645977200038,53473.03502616 2024-05-29,07:38:01.000,150,11032542,13565,0,1716968280,13059.489126939989,78.58574511000188,53473.055987520005 2024-05-29,07:38:02.000,150,11032559,14165,0,1716968281,13059.482390629993,78.57869598000252,53473.083936 2024-05-29,07:38:03.000,150,11032578,13485,0,1716968282,13059.468918009989,78.57164685000316,53473.06297464 2024-05-29,07:38:04.000,150,11032584,13845,0,1716968283,13059.435236459998,78.5645977200038,53472.99310344 2024-05-29,07:38:05.000,150,11032552,13765,0,1716968284,13059.448709079988,78.57164685000316,53473.02105192 2024-05-29,07:38:06.000,150,11032566,13365,0,1716968285,13059.475654319998,78.55049945999781,53473.007077680006 2024-05-29,07:38:07.000,150,11032552,13445,0,1716968286,13059.441972769993,78.5645977200038,53472.986116320004 2024-05-29,07:38:08.000,150,11032560,13885,0,1716968287,13059.435236459998,78.55754859000444,53472.97912920001 2024-05-29,07:38:09.000,150,11032560,13725,0,1716968288,13059.428500149988,78.55754859000444,53473.02803904001 2024-05-29,07:38:10.000,150,11032571,13965,0,1716968289,13059.408291219988,78.49410642000294,53473.02105192 2024-05-29,07:38:11.000,150,11032530,14125,0,1716968290,13059.468918009989,78.48705729000358,53472.99310344 2024-05-29,07:38:12.000,150,11032530,13925,0,1716968291,13059.468918009989,78.49410642000294,53473.055987520005 2024-05-29,07:38:13.000,150,11032519,13725,0,1716968292,13059.428500149988,78.54345032999845,53473.0140648 2024-05-29,07:38:14.000,150,11032562,14045,0,1716968293,13059.435236459998,78.49410642000294,53473.02803904001 2024-05-29,07:38:15.000,150,11032555,13885,0,1716968294,13059.428500149988,78.50820468000165,53473.02105192 2024-05-29,07:38:16.000,150,11032558,14245,0,1716968295,13059.448709079988,78.50820468000165,53472.96515496 2024-05-29,07:38:17.000,150,11032576,13685,0,1716968296,13059.462181699993,78.44476251000015,53473.04201328 2024-05-29,07:38:18.000,150,11032537,13485,0,1716968297,13059.448709079988,78.49410642000294,53472.95118072001 2024-05-29,07:38:19.000,150,11032588,14005,0,1716968298,13059.475654319998,78.46590989999822,53472.99310344 2024-05-29,07:38:20.000,150,11032559,14005,0,1716968299,13059.468918009989,78.43066425000143,53473.02803904001 2024-05-29,07:38:21.000,150,11032522,13485,0,1716968300,13059.475654319998,78.46590989999822,53473.00009056001 2024-05-29,07:38:22.000,150,11032547,13685,0,1716968301,13059.495863249998,78.45886076999886,53472.97912920001 2024-05-29,07:38:23.000,150,11032556,14165,0,1716968302,13059.502599559994,78.43771338000079,53472.97912920001 2024-05-29,07:38:24.000,150,11032578,13925,0,1716968303,13059.489126939989,78.41656599000271,53472.95118072001 2024-05-29,07:38:25.000,150,11032582,13605,0,1716968304,13059.509335869989,78.4518116399995,53473.00009056001 2024-05-29,07:38:26.000,150,11032540,14125,0,1716968305,13059.516072179998,78.38132033999864,53472.97214208 2024-05-29,07:38:27.000,150,11032566,13565,0,1716968306,13059.522808489994,78.388369469998,53473.007077680006 2024-05-29,07:38:28.000,150,11032548,14165,0,1716968307,13059.522808489994,78.40246773000399,53473.00009056001 2024-05-29,07:38:29.000,150,11032528,13885,0,1716968308,13059.516072179998,78.42361512000207,53473.00009056001 2024-05-29,07:38:30.000,150,11032612,13925,0,1716968309,13059.509335869989,78.41656599000271,53472.986116320004 2024-05-29,07:38:31.000,150,11032566,13765,0,1716968310,13059.502599559994,78.39541860000463,53473.007077680006 2024-05-29,07:38:32.000,150,11032532,13485,0,1716968311,13059.468918009989,78.43771338000079,53472.95118072001 2024-05-29,07:38:33.000,150,11032541,13965,0,1716968312,13059.482390629993,78.40951686000335,53472.937206480005 2024-05-29,07:38:34.000,150,11032569,13965,0,1716968313,13059.516072179998,78.41656599000271,53472.93021936001 2024-05-29,07:38:35.000,150,11032533,13685,0,1716968314,13059.516072179998,78.40246773000399,53472.92323224 2024-05-29,07:38:36.000,150,11032548,13845,0,1716968315,13059.495863249998,78.39541860000463,53472.9441936 2024-05-29,07:38:37.000,150,11032591,13565,0,1716968316,13059.516072179998,78.39541860000463,53472.937206480005 2024-05-29,07:38:38.000,150,11032541,14045,0,1716968317,13059.502599559994,78.41656599000271,53472.93021936001 2024-05-29,07:38:39.000,150,11032540,13965,0,1716968318,13059.522808489994,78.40951686000335,53472.97214208 2024-05-29,07:38:40.000,150,11032588,13605,0,1716968319,13059.516072179998,78.39541860000463,53472.97214208 2024-05-29,07:38:41.000,150,11032535,13925,0,1716968320,13059.502599559994,78.43066425000143,53472.99310344 2024-05-29,07:38:42.000,150,11032511,14005,0,1716968321,13059.529544799989,78.45886076999886,53472.91624512 2024-05-29,07:38:43.000,150,11032533,14045,0,1716968322,13059.536281109999,78.44476251000015,53472.96515496 2024-05-29,07:38:44.000,150,11032562,13605,0,1716968323,13059.549753729989,78.39541860000463,53472.9441936 2024-05-29,07:38:45.000,150,11032536,13485,0,1716968324,13059.549753729989,78.40246773000399,53472.958167840006 2024-05-29,07:38:46.000,150,11032545,13885,0,1716968325,13059.516072179998,78.40246773000399,53472.9441936 2024-05-29,07:38:47.000,150,11032564,13925,0,1716968326,13059.536281109999,78.40246773000399,53472.958167840006 2024-05-29,07:38:48.000,150,11032568,13925,0,1716968327,13059.543017419994,78.41656599000271,53472.95118072001 2024-05-29,07:38:49.000,150,11032564,13565,0,1716968328,13059.543017419994,78.38132033999864,53472.958167840006 2024-05-29,07:38:50.000,150,11032568,13245,0,1716968329,13059.509335869989,78.39541860000463,53472.97214208 2024-05-29,07:38:51.000,150,11032580,13765,0,1716968330,13059.536281109999,78.40951686000335,53472.96515496 2024-05-29,07:38:52.000,150,11032566,13725,0,1716968331,13059.563226349994,78.40246773000399,53472.97912920001 2024-05-29,07:38:53.000,150,11032534,13805,0,1716968332,13059.563226349994,78.42361512000207,53472.96515496 2024-05-29,07:38:54.000,150,11032615,13925,0,1716968333,13059.563226349994,78.41656599000271,53473.0140648 2024-05-29,07:38:55.000,150,11032589,13525,0,1716968334,13059.502599559994,78.43066425000143,53473.0140648 2024-05-29,07:38:56.000,150,11032585,13725,0,1716968335,13059.549753729989,78.40246773000399,53472.97214208 2024-05-29,07:38:57.000,150,11032568,13645,0,1716968336,13059.516072179998,78.41656599000271,53473.02803904001 2024-05-29,07:38:58.000,150,11032546,13565,0,1716968337,13059.509335869989,78.43066425000143,53473.02105192 2024-05-29,07:38:59.000,150,11032591,13765,0,1716968338,13059.543017419994,78.39541860000463,53472.99310344 2024-05-29,07:39:00.000,150,11032530,13445,0,1716968339,13059.536281109999,78.40951686000335,53472.937206480005 2024-05-29,07:39:01.000,150,11032556,13245,0,1716968340,13059.549753729989,78.39541860000463,53472.986116320004 2024-05-29,07:39:02.000,150,11032532,13565,0,1716968341,13059.482390629993,78.40951686000335,53472.97214208 2024-05-29,07:39:03.000,150,11032544,13605,0,1716968342,13059.468918009989,78.388369469998,53472.97912920001 2024-05-29,07:39:04.000,150,11032561,13725,0,1716968343,13059.475654319998,78.40951686000335,53472.986116320004 2024-05-29,07:39:05.000,150,11032591,13725,0,1716968344,13059.462181699993,78.38132033999864,53472.937206480005 2024-05-29,07:39:06.000,150,11032547,13845,0,1716968345,13059.462181699993,78.3531238200012,53472.97912920001 2024-05-29,07:39:07.000,150,11032521,14205,0,1716968346,13059.462181699993,78.34607469000184,53472.937206480005 2024-05-29,07:39:08.000,150,11032549,13925,0,1716968347,13059.435236459998,78.388369469998,53472.9441936 2024-05-29,07:39:09.000,150,11032593,13845,0,1716968348,13059.462181699993,78.388369469998,53472.96515496 2024-05-29,07:39:10.000,150,11032553,14125,0,1716968349,13059.475654319998,78.388369469998,53472.958167840006 2024-05-29,07:39:11.000,150,11032554,13885,0,1716968350,13059.441972769993,78.388369469998,53472.986116320004 2024-05-29,07:39:12.000,150,11032570,13925,0,1716968351,13059.435236459998,78.36722207999992,53473.03502616 2024-05-29,07:39:13.000,150,11032543,13485,0,1716968352,13059.448709079988,78.3531238200012,53473.007077680006 2024-05-29,07:39:14.000,150,11032572,13565,0,1716968353,13059.394818599998,78.40951686000335,53472.99310344 2024-05-29,07:39:15.000,150,11032537,13885,0,1716968354,13059.441972769993,78.3531238200012,53472.986116320004 2024-05-29,07:39:16.000,150,11032557,14085,0,1716968355,13059.401554909993,78.3531238200012,53472.958167840006 2024-05-29,07:39:17.000,150,11032617,13605,0,1716968356,13059.381345979993,78.30377990999841,53472.9441936 2024-05-29,07:39:18.000,150,11032561,13765,0,1716968357,13059.394818599998,78.30377990999841,53472.958167840006 2024-05-29,07:39:19.000,150,11032601,13565,0,1716968358,13059.374609669998,78.30377990999841,53472.937206480005 2024-05-29,07:39:20.000,150,11032572,13765,0,1716968359,13059.374609669998,78.32492730000376,53473.02105192 2024-05-29,07:39:21.000,150,11032566,13325,0,1716968360,13059.367873359988,78.33197643000312,53472.95118072001 2024-05-29,07:39:22.000,150,11032552,13725,0,1716968361,13059.354400739998,78.33902556000248,53472.93021936001 2024-05-29,07:39:23.000,150,11032584,13765,0,1716968362,13059.374609669998,78.29673077999905,53472.91624512 2024-05-29,07:39:24.000,150,11032581,13765,0,1716968363,13059.374609669998,78.33902556000248,53472.90925800001 2024-05-29,07:39:25.000,150,11032573,13725,0,1716968364,13059.361137049993,78.31082903999777,53472.99310344 2024-05-29,07:39:26.000,150,11032600,13645,0,1716968365,13059.340928119993,78.32492730000376,53472.95118072001 2024-05-29,07:39:27.000,150,11032549,13765,0,1716968366,13059.334191809998,78.30377990999841,53472.937206480005 2024-05-29,07:39:28.000,150,11032618,13885,0,1716968367,13059.340928119993,78.3531238200012,53472.88130952001 2024-05-29,07:39:29.000,150,11032588,14005,0,1716968368,13059.334191809998,78.29673077999905,53472.90925800001 2024-05-29,07:39:30.000,150,11032586,13965,0,1716968369,13059.300510259993,78.32492730000376,53472.91624512 2024-05-29,07:39:31.000,150,11032579,13725,0,1716968370,13059.307246570002,78.29673077999905,53472.89528376 2024-05-29,07:39:32.000,150,11032586,13685,0,1716968371,13059.300510259993,78.33902556000248,53472.93021936001 2024-05-29,07:39:33.000,150,11032520,14165,0,1716968372,13059.307246570002,78.29673077999905,53472.93021936001 2024-05-29,07:39:34.000,150,11032542,13805,0,1716968373,13059.300510259993,78.3178781700044,53472.92323224 2024-05-29,07:39:35.000,150,11032546,13405,0,1716968374,13059.307246570002,78.31082903999777,53472.88130952001 2024-05-29,07:39:36.000,150,11032592,13605,0,1716968375,13059.287037640002,78.33197643000312,53472.84637392 2024-05-29,07:39:37.000,150,11032560,14085,0,1716968376,13059.273565019997,78.31082903999777,53472.85336104 2024-05-29,07:39:38.000,150,11032542,14005,0,1716968377,13059.253356089997,78.36017295000056,53472.84637392 2024-05-29,07:39:39.000,150,11032603,13765,0,1716968378,13059.327455500003,78.38132033999864,53472.839386800006 2024-05-29,07:39:40.000,150,11032567,13605,0,1716968379,13059.320719189993,78.36017295000056,53472.90925800001 2024-05-29,07:39:41.000,150,11032544,13525,0,1716968380,13059.280301329993,78.36017295000056,53472.888296640005 2024-05-29,07:39:42.000,150,11032578,13845,0,1716968381,13059.313982879998,78.3178781700044,53472.86733528 2024-05-29,07:39:43.000,150,11032614,13725,0,1716968382,13059.300510259993,78.32492730000376,53472.83239968001 2024-05-29,07:39:44.000,150,11032607,13725,0,1716968383,13059.300510259993,78.36722207999992,53472.90925800001 2024-05-29,07:39:45.000,150,11032565,13445,0,1716968384,13059.313982879998,78.3531238200012,53472.90925800001 2024-05-29,07:39:46.000,150,11032514,13725,0,1716968385,13059.313982879998,78.32492730000376,53472.888296640005 2024-05-29,07:39:47.000,150,11032547,13605,0,1716968386,13059.293773949998,78.32492730000376,53472.86034816001 2024-05-29,07:39:48.000,150,11032588,13685,0,1716968387,13059.327455500003,78.3178781700044,53472.90227088 2024-05-29,07:39:49.000,150,11032541,13565,0,1716968388,13059.313982879998,78.33197643000312,53472.89528376 2024-05-29,07:39:50.000,150,11032599,13845,0,1716968389,13059.340928119993,78.36017295000056,53472.89528376 2024-05-29,07:39:51.000,150,11032565,13445,0,1716968390,13059.334191809998,78.36017295000056,53472.89528376 2024-05-29,07:39:52.000,150,11032565,13765,0,1716968391,13059.327455500003,78.34607469000184,53472.888296640005 2024-05-29,07:39:53.000,150,11032577,14005,0,1716968392,13059.334191809998,78.3531238200012,53472.839386800006 2024-05-29,07:39:54.000,150,11032590,13925,0,1716968393,13059.313982879998,78.40951686000335,53472.888296640005 2024-05-29,07:39:55.000,150,11032545,13765,0,1716968394,13059.334191809998,78.37427120999928,53472.818425440004 2024-05-29,07:39:56.000,150,11032557,13965,0,1716968395,13059.367873359988,78.37427120999928,53472.83239968001 2024-05-29,07:39:57.000,150,11032583,13685,0,1716968396,13059.354400739998,78.3531238200012,53472.84637392 2024-05-29,07:39:58.000,150,11032528,13565,0,1716968397,13059.307246570002,78.34607469000184,53472.79746408 2024-05-29,07:39:59.000,150,11032583,13885,0,1716968398,13059.313982879998,78.33197643000312,53472.8743224 2024-05-29,07:40:00.000,150,11032572,13965,0,1716968399,13059.320719189993,78.3178781700044,53472.839386800006 2024-05-29,07:40:01.000,150,11032582,13645,0,1716968400,13059.313982879998,78.3531238200012,53472.86733528 2024-05-29,07:40:02.000,150,11032588,14045,0,1716968401,13059.354400739998,78.32492730000376,53472.79746408 2024-05-29,07:40:03.000,150,11032605,13845,0,1716968402,13059.320719189993,78.34607469000184,53472.888296640005 2024-05-29,07:40:04.000,150,11032565,13605,0,1716968403,13059.307246570002,78.388369469998,53472.86034816001 2024-05-29,07:40:05.000,150,11032577,13925,0,1716968404,13059.347664430003,78.3531238200012,53472.818425440004 2024-05-29,07:40:06.000,150,11032606,14005,0,1716968405,13059.307246570002,78.33197643000312,53472.85336104 2024-05-29,07:40:07.000,150,11032638,13805,0,1716968406,13059.307246570002,78.32492730000376,53472.77650272 2024-05-29,07:40:08.000,150,11032557,13685,0,1716968407,13059.320719189993,78.31082903999777,53472.78348984001 2024-05-29,07:40:09.000,150,11032591,13645,0,1716968408,13059.320719189993,78.33197643000312,53472.8044512 2024-05-29,07:40:10.000,150,11032596,13805,0,1716968409,13059.307246570002,78.36017295000056,53472.78348984001 2024-05-29,07:40:11.000,150,11032539,13925,0,1716968410,13059.334191809998,78.34607469000184,53472.78348984001 2024-05-29,07:40:12.000,150,11032596,13965,0,1716968411,13059.340928119993,78.37427120999928,53472.74156712001 2024-05-29,07:40:13.000,150,11032580,13565,0,1716968412,13059.340928119993,78.3531238200012,53472.769515600005 2024-05-29,07:40:14.000,150,11032563,13645,0,1716968413,13059.347664430003,78.37427120999928,53472.78348984001 2024-05-29,07:40:15.000,150,11032574,13765,0,1716968414,13059.381345979993,78.38132033999864,53472.82541256 2024-05-29,07:40:16.000,150,11032569,13805,0,1716968415,13059.374609669998,78.3531238200012,53472.74156712001 2024-05-29,07:40:17.000,150,11032587,13765,0,1716968416,13059.408291219988,78.36017295000056,53472.72759288 2024-05-29,07:40:18.000,150,11032549,13965,0,1716968417,13059.394818599998,78.36017295000056,53472.71361864001 2024-05-29,07:40:19.000,150,11032581,13765,0,1716968418,13059.421763839993,78.34607469000184,53472.69265728001 2024-05-29,07:40:20.000,150,11032615,13445,0,1716968419,13059.428500149988,78.388369469998,53472.72759288 2024-05-29,07:40:21.000,150,11032557,13685,0,1716968420,13059.408291219988,78.3531238200012,53472.73458 2024-05-29,07:40:22.000,150,11032558,13725,0,1716968421,13059.455445389998,78.3531238200012,53472.75554136 2024-05-29,07:40:23.000,150,11032579,13925,0,1716968422,13059.489126939989,78.34607469000184,53472.76252848001 2024-05-29,07:40:24.000,150,11032599,13325,0,1716968423,13059.482390629993,78.3531238200012,53472.671695920006 2024-05-29,07:40:25.000,150,11032569,13885,0,1716968424,13059.482390629993,78.33902556000248,53472.73458 2024-05-29,07:40:26.000,150,11032607,13645,0,1716968425,13059.509335869989,78.34607469000184,53472.72759288 2024-05-29,07:40:27.000,150,11032585,13925,0,1716968426,13059.482390629993,78.3531238200012,53472.74156712001 2024-05-29,07:40:28.000,150,11032548,13965,0,1716968427,13059.502599559994,78.33902556000248,53472.769515600005 2024-05-29,07:40:29.000,150,11032553,13725,0,1716968428,13059.563226349994,78.36017295000056,53472.78348984001 2024-05-29,07:40:30.000,150,11032556,13685,0,1716968429,13059.556490039999,78.37427120999928,53472.73458 2024-05-29,07:40:31.000,150,11032566,14045,0,1716968430,13059.583435279994,78.37427120999928,53472.72759288 2024-05-29,07:40:32.000,150,11032609,13765,0,1716968431,13059.569962659989,78.37427120999928,53472.74855424 2024-05-29,07:40:33.000,150,11032589,14165,0,1716968432,13059.590171589989,78.388369469998,53472.77650272 2024-05-29,07:40:34.000,150,11032582,13765,0,1716968433,13059.590171589989,78.388369469998,53472.78348984001 2024-05-29,07:40:35.000,150,11032535,14085,0,1716968434,13059.664270999994,78.388369469998,53472.74855424 2024-05-29,07:40:36.000,150,11032519,13725,0,1716968435,13059.65079837999,78.36722207999992,53472.790476960006 2024-05-29,07:40:37.000,150,11032578,13805,0,1716968436,13059.664270999994,78.38132033999864,53472.769515600005 2024-05-29,07:40:38.000,150,11032555,13805,0,1716968437,13059.69121623999,78.39541860000463,53472.769515600005 2024-05-29,07:40:39.000,150,11032605,13965,0,1716968438,13059.71142516999,78.40951686000335,53472.78348984001 2024-05-29,07:40:40.000,150,11032558,13605,0,1716968439,13059.69121623999,78.40951686000335,53472.818425440004 2024-05-29,07:40:41.000,150,11032581,13365,0,1716968440,13059.704688859994,78.42361512000207,53472.79746408 2024-05-29,07:40:42.000,150,11032556,13605,0,1716968441,13059.73837041,78.43066425000143,53472.81143832001 2024-05-29,07:40:43.000,150,11032538,13565,0,1716968442,13059.704688859994,78.45886076999886,53472.75554136 2024-05-29,07:40:44.000,150,11032601,13405,0,1716968443,13059.77878827,78.45886076999886,53472.74156712001 2024-05-29,07:40:45.000,150,11032572,13685,0,1716968444,13059.75857934,78.49410642000294,53472.81143832001 2024-05-29,07:40:46.000,150,11032548,13645,0,1716968445,13059.79226088999,78.50820468000165,53472.769515600005 2024-05-29,07:40:47.000,150,11032601,13605,0,1716968446,13059.7989972,78.5011555500023,53472.78348984001 2024-05-29,07:40:48.000,150,11032568,13925,0,1716968447,13059.83941506,78.53640119999909,53472.78348984001 2024-05-29,07:40:49.000,150,11032571,13685,0,1716968448,13059.85288767999,78.51525381000101,53472.79746408 2024-05-29,07:40:50.000,150,11032580,13725,0,1716968449,13059.87983292,78.51525381000101,53472.84637392 2024-05-29,07:40:51.000,150,11032565,13525,0,1716968450,13059.90004185,78.53640119999909,53472.83239968001 2024-05-29,07:40:52.000,150,11032594,14045,0,1716968451,13059.866360299995,78.52230294000037,53472.79746408 2024-05-29,07:40:53.000,150,11032550,13965,0,1716968452,13059.91351446999,78.5645977200038,53472.81143832001 2024-05-29,07:40:54.000,150,11032560,13565,0,1716968453,13059.926987089995,78.57164685000316,53472.81143832001 2024-05-29,07:40:55.000,150,11032585,13525,0,1716968454,13059.97414125999,78.5998433700006,53472.77650272 2024-05-29,07:40:56.000,150,11032565,13765,0,1716968455,13060.007822809996,78.58574511000188,53472.79746408 2024-05-29,07:40:57.000,150,11032581,13365,0,1716968456,13059.98087757,78.57164685000316,53472.8044512 2024-05-29,07:40:58.000,150,11032577,13605,0,1716968457,13060.0010865,78.62803988999804,53472.81143832001 2024-05-29,07:40:59.000,150,11032558,13645,0,1716968458,13060.03476804999,78.62099075999868,53472.85336104 2024-05-29,07:41:00.000,150,11032565,13445,0,1716968459,13060.05497697999,78.65623641000275,53472.839386800006 2024-05-29,07:41:01.000,150,11032580,13485,0,1716968460,13060.08192222,78.64213815000403,53472.84637392 2024-05-29,07:41:02.000,150,11032547,14005,0,1716968461,13060.075185909991,78.66328554000211,53472.86733528 2024-05-29,07:41:03.000,150,11032583,13725,0,1716968462,13060.095394839991,78.64918728000339,53472.85336104 2024-05-29,07:41:04.000,150,11032559,13565,0,1716968463,13060.129076389996,78.67738380000083,53472.86733528 2024-05-29,07:41:05.000,150,11032562,14005,0,1716968464,13060.12234008,78.66328554000211,53472.86733528 2024-05-29,07:41:06.000,150,11032530,14165,0,1716968465,13060.156021629991,78.67738380000083,53472.86733528 2024-05-29,07:41:07.000,150,11032565,13885,0,1716968466,13060.169494249996,78.6985311899989,53472.8743224 2024-05-29,07:41:08.000,150,11032561,13205,0,1716968467,13060.209912109996,78.69148205999954,53472.85336104 2024-05-29,07:41:09.000,150,11032530,13565,0,1716968468,13060.209912109996,78.69148205999954,53472.86733528 2024-05-29,07:41:10.000,150,11032557,13485,0,1716968469,13060.236857349992,78.74787510000169,53472.888296640005 2024-05-29,07:41:11.000,150,11032523,13925,0,1716968470,13060.243593660001,78.71967858000426,53472.86733528 2024-05-29,07:41:12.000,150,11032508,13245,0,1716968471,13060.263802590001,78.73377684000297,53472.86034816001 2024-05-29,07:41:13.000,150,11032558,13405,0,1716968472,13060.277275209992,78.75492423000105,53472.88130952001 2024-05-29,07:41:14.000,150,11032538,13805,0,1716968473,13060.310956759997,78.76197336000041,53472.91624512 2024-05-29,07:41:15.000,150,11032564,13205,0,1716968474,13060.351374619997,78.74082597000233,53472.90925800001 2024-05-29,07:41:16.000,150,11032571,13445,0,1716968475,13060.391792479997,78.76902248999977,53472.95118072001 2024-05-29,07:41:17.000,150,11032568,13405,0,1716968476,13060.364847240002,78.79016987999785,53472.97214208 2024-05-29,07:41:18.000,150,11032543,13565,0,1716968477,13060.385056170002,78.79016987999785,53472.92323224 2024-05-29,07:41:19.000,150,11032544,13485,0,1716968478,13060.412001409997,78.79016987999785,53472.937206480005 2024-05-29,07:41:20.000,150,11032565,13925,0,1716968479,13060.459155579993,78.78312074999849,53472.958167840006 2024-05-29,07:41:21.000,150,11032524,13285,0,1716968480,13060.405265100002,78.79016987999785,53472.97214208 2024-05-29,07:41:22.000,150,11032577,13405,0,1716968481,13060.452419269997,78.8113172700032,53472.986116320004 2024-05-29,07:41:23.000,150,11032567,13965,0,1716968482,13060.452419269997,78.84656292,53472.9441936 2024-05-29,07:41:24.000,150,11032590,13805,0,1716968483,13060.492837129997,78.81836640000256,53472.95118072001 2024-05-29,07:41:25.000,150,11032559,13525,0,1716968484,13060.499573439993,78.79721901000448,53472.958167840006 2024-05-29,07:41:26.000,150,11032581,13885,0,1716968485,13060.492837129997,78.85361204999936,53472.96515496 2024-05-29,07:41:27.000,150,11032555,13965,0,1716968486,13060.519782369993,78.88180857000407,53472.93021936001 2024-05-29,07:41:28.000,150,11032546,13765,0,1716968487,13060.546727610003,78.88885770000343,53472.96515496 2024-05-29,07:41:29.000,150,11032513,13765,0,1716968488,13060.573672849998,78.89590683000279,53472.95118072001 2024-05-29,07:41:30.000,150,11032519,13885,0,1716968489,13060.627563329988,78.88180857000407,53472.95118072001 2024-05-29,07:41:31.000,150,11032521,13805,0,1716968490,13060.634299639998,78.90295596000215,53472.986116320004 2024-05-29,07:41:32.000,150,11032562,13245,0,1716968491,13060.647772259988,78.90295596000215,53472.97214208 2024-05-29,07:41:33.000,150,11032543,13965,0,1716968492,13060.674717499998,78.90295596000215,53472.99310344 2024-05-29,07:41:34.000,150,11032588,13765,0,1716968493,13060.688190119989,78.9100050900015,53472.99310344 2024-05-29,07:41:35.000,150,11032501,13525,0,1716968494,13060.701662739993,78.9593490000043,53473.055987520005 2024-05-29,07:41:36.000,150,11032490,13605,0,1716968495,13060.755553219999,78.9593490000043,53472.986116320004 2024-05-29,07:41:37.000,150,11032599,13445,0,1716968496,13060.762289529994,78.96639813000365,53473.04201328 2024-05-29,07:41:38.000,150,11032605,13845,0,1716968497,13060.775762149999,78.99459465000109,53473.04201328 2024-05-29,07:41:39.000,150,11032516,13765,0,1716968498,13060.795971079999,79.00164378000045,53473.00009056001 2024-05-29,07:41:40.000,150,11032591,13565,0,1716968499,13060.843125249994,78.98049639000237,53473.02105192 2024-05-29,07:41:41.000,150,11032557,13645,0,1716968500,13060.856597869999,78.98754552000173,53473.0140648 2024-05-29,07:41:42.000,150,11032544,13565,0,1716968501,13060.883543109994,79.05098769000324,53472.99310344 2024-05-29,07:41:43.000,150,11032590,13885,0,1716968502,13060.93743359,79.02984029999789,53473.04900040001 2024-05-29,07:41:44.000,150,11032554,13525,0,1716968503,13060.95090620999,79.02279116999853,53473.00009056001 2024-05-29,07:41:45.000,150,11032538,13445,0,1716968504,13060.95090620999,79.03688943000452,53473.04900040001 2024-05-29,07:41:46.000,150,11032553,13445,0,1716968505,13060.99132406999,79.02984029999789,53473.083936 2024-05-29,07:41:47.000,150,11032556,13725,0,1716968506,13061.01153299999,79.05098769000324,53473.02803904001 2024-05-29,07:41:48.000,150,11032558,13965,0,1716968507,13061.05868717,79.08623334000004,53473.09791024001 2024-05-29,07:41:49.000,150,11032540,13565,0,1716968508,13061.03847824,79.07918421000068,53473.09791024001 2024-05-29,07:41:50.000,150,11032503,13565,0,1716968509,13061.0788961,79.07213508000132,53473.055987520005 2024-05-29,07:41:51.000,150,11032579,13565,0,1716968510,13061.11931396,79.07918421000068,53473.055987520005 2024-05-29,07:41:52.000,150,11032525,13445,0,1716968511,13061.11257764999,79.08623334000004,53473.07694888001 2024-05-29,07:41:53.000,150,11032557,13365,0,1716968512,13061.13278657999,79.0932824699994,53473.02803904001 2024-05-29,07:41:54.000,150,11032572,13765,0,1716968513,13061.13952289,79.11442986000475,53473.06996176 2024-05-29,07:41:55.000,150,11032520,13925,0,1716968514,13061.15973182,79.1214789900041,53473.083936 2024-05-29,07:41:56.000,150,11032557,13405,0,1716968515,13061.19341336999,79.10738072999811,53473.09092312 2024-05-29,07:41:57.000,150,11032531,13645,0,1716968516,13061.21362229999,79.12852812000347,53473.06297464 2024-05-29,07:41:58.000,150,11032584,13605,0,1716968517,13061.24056754,79.18492115999834,53473.06297464 2024-05-29,07:41:59.000,150,11032537,13685,0,1716968518,13061.274249089991,79.14967551000154,53473.07694888001 2024-05-29,07:42:00.000,150,11032522,13645,0,1716968519,13061.274249089991,79.12852812000347,53473.07694888001 2024-05-29,07:42:01.000,150,11032562,13285,0,1716968520,13061.274249089991,79.14262638000218,53473.09791024001 2024-05-29,07:42:02.000,150,11032580,13925,0,1716968521,13061.287721709996,79.14967551000154,53473.14682008001 2024-05-29,07:42:03.000,150,11032600,13445,0,1716968522,13061.294458019991,79.1567246400009,53473.09791024001 2024-05-29,07:42:04.000,150,11032558,13685,0,1716968523,13061.355084809991,79.12852812000347,53473.104897360005 2024-05-29,07:42:05.000,150,11032550,13885,0,1716968524,13061.382030050001,79.12852812000347,53473.06996176 2024-05-29,07:42:06.000,150,11032529,14005,0,1716968525,13061.402238980001,79.14262638000218,53473.055987520005 2024-05-29,07:42:07.000,150,11032583,13525,0,1716968526,13061.442656840001,79.17082289999962,53473.16778144001 2024-05-29,07:42:08.000,150,11032596,13645,0,1716968527,13061.483074700001,79.1567246400009,53473.13284584 2024-05-29,07:42:09.000,150,11032566,13965,0,1716968528,13061.489811009997,79.14967551000154,53473.11188448 2024-05-29,07:42:10.000,150,11032519,13765,0,1716968529,13061.523492560002,79.14967551000154,53473.11887160001 2024-05-29,07:42:11.000,150,11032540,13845,0,1716968530,13061.536965179992,79.16377377000026,53473.14682008001 2024-05-29,07:42:12.000,150,11032584,13685,0,1716968531,13061.550437799997,79.19901942000433,53473.12585872001 2024-05-29,07:42:13.000,150,11032563,13605,0,1716968532,13061.550437799997,79.18492115999834,53473.14682008001 2024-05-29,07:42:14.000,150,11032596,13725,0,1716968533,13061.611064589997,79.13557725000283,53473.19572992001 2024-05-29,07:42:15.000,150,11032572,13445,0,1716968534,13061.624537210002,79.17082289999962,53473.174768560006 2024-05-29,07:42:16.000,150,11032552,13805,0,1716968535,13061.664955070002,79.22016681000241,53473.174768560006 2024-05-29,07:42:17.000,150,11032594,13685,0,1716968536,13061.624537210002,79.17082289999962,53473.20970416 2024-05-29,07:42:18.000,150,11032557,13925,0,1716968537,13061.678427689993,79.19901942000433,53473.18175568 2024-05-29,07:42:19.000,150,11032552,13925,0,1716968538,13061.698636619993,79.21311768000305,53473.1887428 2024-05-29,07:42:20.000,150,11032519,13845,0,1716968539,13061.718845549993,79.1919702899977,53473.21669128001 2024-05-29,07:42:21.000,150,11032551,13485,0,1716968540,13061.718845549993,79.1919702899977,53473.21669128001 2024-05-29,07:42:22.000,150,11032563,13845,0,1716968541,13061.792944959998,79.17787202999898,53473.21669128001 2024-05-29,07:42:23.000,150,11032580,13885,0,1716968542,13061.799681269993,79.1919702899977,53473.223678400005 2024-05-29,07:42:24.000,150,11032571,13925,0,1716968543,13061.806417579988,79.19901942000433,53473.20271704 2024-05-29,07:42:25.000,150,11032574,13765,0,1716968544,13061.826626509988,79.20606855000369,53473.16079432 2024-05-29,07:42:26.000,150,11032571,13605,0,1716968545,13061.846835439988,79.21311768000305,53473.174768560006 2024-05-29,07:42:27.000,150,11032586,13765,0,1716968546,13061.887253299989,79.20606855000369,53473.25162688 2024-05-29,07:42:28.000,150,11032580,13565,0,1716968547,13061.873780679998,79.22721594000177,53473.20970416 2024-05-29,07:42:29.000,150,11032561,13685,0,1716968548,13061.907462229989,79.26951071999792,53473.1887428 2024-05-29,07:42:30.000,150,11032541,13765,0,1716968549,13061.880516989993,79.2554124599992,53473.223678400005 2024-05-29,07:42:31.000,150,11032496,13525,0,1716968550,13061.920934849994,79.24131420000049,53473.26560112001 2024-05-29,07:42:32.000,150,11032536,13805,0,1716968551,13061.961352709994,79.23426507000113,53473.23765264 2024-05-29,07:42:33.000,150,11032549,13685,0,1716968552,13061.941143779994,79.26951071999792,53473.20271704 2024-05-29,07:42:34.000,150,11032572,13805,0,1716968553,13062.021979499994,79.26951071999792,53473.27957536 2024-05-29,07:42:35.000,150,11032536,13525,0,1716968554,13062.04892473999,79.27655985000456,53473.26560112001 2024-05-29,07:42:36.000,150,11032561,13645,0,1716968555,13062.062397359994,79.26951071999792,53473.272588240005 2024-05-29,07:42:37.000,150,11032568,13845,0,1716968556,13062.04892473999,79.29065811000328,53473.27957536 2024-05-29,07:42:38.000,150,11032572,13685,0,1716968557,13062.082606289994,79.31180550000136,53473.272588240005 2024-05-29,07:42:39.000,150,11032565,13845,0,1716968558,13062.102815219994,79.27655985000456,53473.30053672 2024-05-29,07:42:40.000,150,11032499,13885,0,1716968559,13062.11628784,79.304756370002,53473.28656248001 2024-05-29,07:42:41.000,150,11032548,14045,0,1716968560,13062.13649677,79.32590376000007,53473.30053672 2024-05-29,07:42:42.000,150,11032536,13885,0,1716968561,13062.143233079994,79.31180550000136,53473.27957536 2024-05-29,07:42:43.000,150,11032553,13965,0,1716968562,13062.17691463,79.304756370002,53473.30053672 2024-05-29,07:42:44.000,150,11032581,13605,0,1716968563,13062.183650939995,79.31885463000071,53473.31451096001 2024-05-29,07:42:45.000,150,11032572,13925,0,1716968564,13062.224068799995,79.31180550000136,53473.31451096001 2024-05-29,07:42:46.000,150,11032539,13725,0,1716968565,13062.19038724999,79.33295288999943,53473.3284852 2024-05-29,07:42:47.000,150,11032560,13485,0,1716968566,13062.25101403999,79.34705114999815,53473.35643368 2024-05-29,07:42:48.000,150,11032590,13965,0,1716968567,13062.25775035,79.34000201999879,53473.342459440006 2024-05-29,07:42:49.000,150,11032526,13845,0,1716968568,13062.264486659995,79.34000201999879,53473.27957536 2024-05-29,07:42:50.000,150,11032561,13565,0,1716968569,13062.304904519995,79.36114941000415,53473.28656248001 2024-05-29,07:42:51.000,150,11032559,13765,0,1716968570,13062.304904519995,79.3681985400035,53473.258614 2024-05-29,07:42:52.000,150,11032573,13725,0,1716968571,13062.325113449995,79.39639506000094,53473.30752384 2024-05-29,07:42:53.000,150,11032568,13765,0,1716968572,13062.33858607,79.37524767000286,53473.26560112001 2024-05-29,07:42:54.000,150,11032595,13565,0,1716968573,13062.37226761999,79.38934593000158,53473.272588240005 2024-05-29,07:42:55.000,150,11032604,13885,0,1716968574,13062.385740239995,79.41754244999902,53473.27957536 2024-05-29,07:42:56.000,150,11032578,13925,0,1716968575,13062.426158099996,79.37524767000286,53473.31451096001 2024-05-29,07:42:57.000,150,11032556,13765,0,1716968576,13062.426158099996,79.41049331999966,53473.31451096001 2024-05-29,07:42:58.000,150,11032597,13245,0,1716968577,13062.41268547999,79.42459157999838,53473.29354960001 2024-05-29,07:42:59.000,150,11032559,14005,0,1716968578,13062.466575959996,79.4034441900003,53473.29354960001 2024-05-29,07:43:00.000,150,11032560,13685,0,1716968579,13062.45983965,79.38934593000158,53473.33547232001 2024-05-29,07:43:01.000,150,11032590,13565,0,1716968580,13062.43289440999,79.41049331999966,53473.28656248001 2024-05-29,07:43:02.000,150,11032565,13565,0,1716968581,13062.47331226999,79.38934593000158,53473.30752384 2024-05-29,07:43:03.000,150,11032546,13485,0,1716968582,13062.50025751,79.47393549000117,53473.28656248001 2024-05-29,07:43:04.000,150,11032551,13645,0,1716968583,13062.513730129991,79.45983723000245,53473.30053672 2024-05-29,07:43:05.000,150,11032546,13565,0,1716968584,13062.50025751,79.45278810000309,53473.28656248001 2024-05-29,07:43:06.000,150,11032575,13845,0,1716968585,13062.52046644,79.45278810000309,53473.31451096001 2024-05-29,07:43:07.000,150,11032580,13885,0,1716968586,13062.54067537,79.44573897000373,53473.31451096001 2024-05-29,07:43:08.000,150,11032560,13885,0,1716968587,13062.5608843,79.53032853000332,53473.33547232001 2024-05-29,07:43:09.000,150,11032540,13365,0,1716968588,13062.567620609996,79.48098462000053,53473.34944656 2024-05-29,07:43:10.000,150,11032563,13325,0,1716968589,13062.513730129991,79.49508287999925,53473.321498080004 2024-05-29,07:43:11.000,150,11032561,13765,0,1716968590,13062.533939059991,79.52327940000396,53473.35643368 2024-05-29,07:43:12.000,150,11032575,13645,0,1716968591,13062.5608843,79.5021320099986,53473.30752384 2024-05-29,07:43:13.000,150,11032535,13565,0,1716968592,13062.601302160001,79.5021320099986,53473.31451096001 2024-05-29,07:43:14.000,150,11032509,13805,0,1716968593,13062.581093230001,79.53737766000268,53473.27957536 2024-05-29,07:43:15.000,150,11032558,13605,0,1716968594,13062.594565849991,79.54442679000203,53473.30053672 2024-05-29,07:43:16.000,150,11032605,13885,0,1716968595,13062.621511090001,79.54442679000203,53473.3284852 2024-05-29,07:43:17.000,150,11032522,13925,0,1716968596,13062.634983709992,79.54442679000203,53473.35643368 2024-05-29,07:43:18.000,150,11032555,13805,0,1716968597,13062.641720020001,79.55852505000075,53473.36342080001 2024-05-29,07:43:19.000,150,11032565,14045,0,1716968598,13062.648456329996,79.53737766000268,53473.33547232001 2024-05-29,07:43:20.000,150,11032565,13605,0,1716968599,13062.682137880001,79.53032853000332,53473.3284852 2024-05-29,07:43:21.000,150,11032559,13845,0,1716968600,13062.695610499992,79.56557418000011,53473.3983564 2024-05-29,07:43:22.000,150,11032564,13805,0,1716968601,13062.675401569992,79.57967243999883,53473.35643368 2024-05-29,07:43:23.000,150,11032554,13805,0,1716968602,13062.668665259996,79.60081983000418,53473.37040792 2024-05-29,07:43:24.000,150,11032570,13565,0,1716968603,13062.655192639992,79.57967243999883,53473.342459440006 2024-05-29,07:43:25.000,150,11032569,13565,0,1716968604,13062.668665259996,79.60081983000418,53473.36342080001 2024-05-29,07:43:26.000,150,11032611,13925,0,1716968605,13062.682137880001,79.57967243999883,53473.36342080001 2024-05-29,07:43:27.000,150,11032552,13885,0,1716968606,13062.641720020001,79.62901635000162,53473.342459440006 2024-05-29,07:43:28.000,150,11032531,13645,0,1716968607,13062.695610499992,79.6149180900029,53473.3284852 2024-05-29,07:43:29.000,150,11032585,13805,0,1716968608,13062.682137880001,79.58672156999819,53473.34944656 2024-05-29,07:43:30.000,150,11032589,13525,0,1716968609,13062.709083119997,79.63606548000098,53473.37040792 2024-05-29,07:43:31.000,150,11032498,13485,0,1716968610,13062.682137880001,79.6149180900029,53473.31451096001 2024-05-29,07:43:32.000,150,11032574,13725,0,1716968611,13062.702346810001,79.66426199999842,53473.342459440006 2024-05-29,07:43:33.000,150,11032557,13645,0,1716968612,13062.688874189997,79.65721286999906,53473.34944656 2024-05-29,07:43:34.000,150,11032522,14005,0,1716968613,13062.742764670002,79.68540939000377,53473.38438216001 2024-05-29,07:43:35.000,150,11032559,13925,0,1716968614,13062.749500979997,79.69245852000313,53473.37040792 2024-05-29,07:43:36.000,150,11032550,13725,0,1716968615,13062.695610499992,79.68540939000377,53473.33547232001 2024-05-29,07:43:37.000,150,11032553,13725,0,1716968616,13062.668665259996,79.69245852000313,53473.30752384 2024-05-29,07:43:38.000,150,11032559,13765,0,1716968617,13062.668665259996,79.6501637399997,53473.34944656 2024-05-29,07:43:39.000,150,11032569,13565,0,1716968618,13062.668665259996,79.62901635000162,53473.33547232001 2024-05-29,07:43:40.000,150,11032615,13445,0,1716968619,13062.688874189997,79.66426199999842,53473.3983564 2024-05-29,07:43:41.000,150,11032609,13685,0,1716968620,13062.668665259996,79.65721286999906,53473.36342080001 2024-05-29,07:43:42.000,150,11032566,13565,0,1716968621,13062.688874189997,79.67131112999778,53473.342459440006 2024-05-29,07:43:43.000,150,11032514,13445,0,1716968622,13062.675401569992,79.6501637399997,53473.30752384 2024-05-29,07:43:44.000,150,11032568,13845,0,1716968623,13062.682137880001,79.66426199999842,53473.342459440006 2024-05-29,07:43:45.000,150,11032539,13565,0,1716968624,13062.675401569992,79.67836026000441,53473.342459440006 2024-05-29,07:43:46.000,150,11032532,14165,0,1716968625,13062.695610499992,79.64311461000034,53473.33547232001 2024-05-29,07:43:47.000,150,11032555,13725,0,1716968626,13062.695610499992,79.66426199999842,53473.342459440006 2024-05-29,07:43:48.000,150,11032564,13765,0,1716968627,13062.695610499992,79.7136059100012,53473.30752384 2024-05-29,07:43:49.000,150,11032592,13845,0,1716968628,13062.682137880001,79.69950765000249,53473.321498080004 2024-05-29,07:43:50.000,150,11032609,13925,0,1716968629,13062.709083119997,79.69950765000249,53473.33547232001 2024-05-29,07:43:51.000,150,11032557,13805,0,1716968630,13062.722555740002,79.69950765000249,53473.342459440006 2024-05-29,07:43:52.000,150,11032575,13765,0,1716968631,13062.729292049997,79.72065504000057,53473.342459440006 2024-05-29,07:43:53.000,150,11032539,13925,0,1716968632,13062.742764670002,79.74180242999864,53473.342459440006 2024-05-29,07:43:54.000,150,11032530,13725,0,1716968633,13062.715819429992,79.73475329999928,53473.37040792 2024-05-29,07:43:55.000,150,11032581,13925,0,1716968634,13062.722555740002,79.7136059100012,53473.31451096001 2024-05-29,07:43:56.000,150,11032589,13565,0,1716968635,13062.715819429992,79.73475329999928,53473.28656248001 2024-05-29,07:43:57.000,150,11032608,13645,0,1716968636,13062.722555740002,79.7136059100012,53473.272588240005 2024-05-29,07:43:58.000,150,11032580,13165,0,1716968637,13062.729292049997,79.70655678000185,53473.30752384 2024-05-29,07:43:59.000,150,11032559,13885,0,1716968638,13062.742764670002,79.72065504000057,53473.34944656 2024-05-29,07:44:00.000,150,11032569,13885,0,1716968639,13062.736028359992,79.73475329999928,53473.27957536 2024-05-29,07:44:01.000,150,11032572,13805,0,1716968640,13062.682137880001,79.72065504000057,53473.30053672 2024-05-29,07:44:02.000,150,11032538,13405,0,1716968641,13062.762973600002,79.748851559998,53473.30752384 2024-05-29,07:44:03.000,150,11032602,13765,0,1716968642,13062.749500979997,79.76999895000336,53473.28656248001 2024-05-29,07:44:04.000,150,11032523,13565,0,1716968643,13062.756237289992,79.75590069000464,53473.30053672 2024-05-29,07:44:05.000,150,11032586,13605,0,1716968644,13062.769709909997,79.76999895000336,53473.272588240005 2024-05-29,07:44:06.000,150,11032560,13605,0,1716968645,13062.769709909997,79.75590069000464,53473.33547232001 2024-05-29,07:44:07.000,150,11032562,13365,0,1716968646,13062.749500979997,79.75590069000464,53473.30752384 2024-05-29,07:44:08.000,150,11032547,13925,0,1716968647,13062.756237289992,79.79819547000079,53473.23765264 2024-05-29,07:44:09.000,150,11032593,13605,0,1716968648,13062.796655149992,79.78409721000207,53473.25162688 2024-05-29,07:44:10.000,150,11032584,13565,0,1716968649,13062.783182530002,79.77704808000271,53473.27957536 2024-05-29,07:44:11.000,150,11032565,13685,0,1716968650,13062.762973600002,79.78409721000207,53473.272588240005 2024-05-29,07:44:12.000,150,11032559,13645,0,1716968651,13062.783182530002,79.75590069000464,53473.23066552 2024-05-29,07:44:13.000,150,11032512,13925,0,1716968652,13062.810127769997,79.78409721000207,53473.21669128001 2024-05-29,07:44:14.000,150,11032512,13805,0,1716968653,13062.823600390002,79.79114634000143,53473.24463976001 2024-05-29,07:44:15.000,150,11032578,14005,0,1716968654,13062.816864079992,79.762949820004,53473.26560112001 2024-05-29,07:44:16.000,150,11032576,13925,0,1716968655,13062.816864079992,79.78409721000207,53473.23066552 2024-05-29,07:44:17.000,150,11032536,13485,0,1716968656,13062.850545629997,79.80524460000015,53473.23765264 2024-05-29,07:44:18.000,150,11032586,13365,0,1716968657,13062.857281939992,79.81934285999887,53473.24463976001 2024-05-29,07:44:19.000,150,11032591,13525,0,1716968658,13062.837073009992,79.76999895000336,53473.19572992001 2024-05-29,07:44:20.000,150,11032562,13405,0,1716968659,13062.870754559997,79.80524460000015,53473.223678400005 2024-05-29,07:44:21.000,150,11032588,13605,0,1716968660,13062.877490869992,79.80524460000015,53473.27957536 2024-05-29,07:44:22.000,150,11032644,13885,0,1716968661,13062.843809320002,79.82639198999823,53473.26560112001 2024-05-29,07:44:23.000,150,11032542,13565,0,1716968662,13062.857281939992,79.81229372999951,53473.27957536 2024-05-29,07:44:24.000,150,11032538,13325,0,1716968663,13062.877490869992,79.77704808000271,53473.223678400005 2024-05-29,07:44:25.000,150,11032546,13805,0,1716968664,13062.857281939992,79.748851559998,53473.258614 2024-05-29,07:44:26.000,150,11032568,13925,0,1716968665,13062.837073009992,79.762949820004,53473.28656248001 2024-05-29,07:44:27.000,150,11032526,14125,0,1716968666,13062.857281939992,79.77704808000271,53473.25162688 2024-05-29,07:44:28.000,150,11032523,13645,0,1716968667,13062.877490869992,79.74180242999864,53473.23765264 2024-05-29,07:44:29.000,150,11032550,14085,0,1716968668,13062.924645040002,79.74180242999864,53473.27957536 2024-05-29,07:44:30.000,150,11032558,13885,0,1716968669,13062.857281939992,79.74180242999864,53473.223678400005 2024-05-29,07:44:31.000,150,11032573,13525,0,1716968670,13062.897699799993,79.74180242999864,53473.223678400005 2024-05-29,07:44:32.000,150,11032573,13645,0,1716968671,13062.870754559997,79.69245852000313,53473.27957536 2024-05-29,07:44:33.000,150,11032528,13685,0,1716968672,13062.843809320002,79.72770416999992,53473.20970416 2024-05-29,07:44:34.000,150,11032546,13925,0,1716968673,13062.830336699997,79.73475329999928,53473.23066552 2024-05-29,07:44:35.000,150,11032549,13805,0,1716968674,13062.843809320002,79.72770416999992,53473.19572992001 2024-05-29,07:44:36.000,150,11032586,13525,0,1716968675,13062.877490869992,79.72065504000057,53473.1887428 2024-05-29,07:44:37.000,150,11032520,13285,0,1716968676,13062.837073009992,79.73475329999928,53473.223678400005 2024-05-29,07:44:38.000,150,11032565,13885,0,1716968677,13062.816864079992,79.67836026000441,53473.16778144001 2024-05-29,07:44:39.000,150,11032572,13405,0,1716968678,13062.823600390002,79.70655678000185,53473.20271704 2024-05-29,07:44:40.000,150,11032558,13845,0,1716968679,13062.823600390002,79.7136059100012,53473.272588240005 2024-05-29,07:44:41.000,150,11032550,13605,0,1716968680,13062.823600390002,79.68540939000377,53473.19572992001 2024-05-29,07:44:42.000,150,11032563,13565,0,1716968681,13062.803391460002,79.67836026000441,53473.16079432 2024-05-29,07:44:43.000,150,11032545,13525,0,1716968682,13062.830336699997,79.67131112999778,53473.13983296 2024-05-29,07:44:44.000,150,11032573,13925,0,1716968683,13062.756237289992,79.67131112999778,53473.174768560006 2024-05-29,07:44:45.000,150,11032536,13765,0,1716968684,13062.796655149992,79.68540939000377,53473.12585872001 2024-05-29,07:44:46.000,150,11032576,13325,0,1716968685,13062.769709909997,79.69245852000313,53473.153807200004 2024-05-29,07:44:47.000,150,11032543,14205,0,1716968686,13062.756237289992,79.69950765000249,53473.13284584 2024-05-29,07:44:48.000,150,11032540,13645,0,1716968687,13062.783182530002,79.7136059100012,53473.13284584 2024-05-29,07:44:59.000,150,11032592,13645,0,1716968698,13062.830336699997,79.67131112999778,53473.11887160001 2024-05-29,07:45:00.000,150,11032552,13845,0,1716968699,13062.803391460002,79.70655678000185,53473.04201328 2024-05-29,07:45:01.000,150,11032556,13405,0,1716968700,13062.803391460002,79.72770416999992,53473.0140648 2024-05-29,07:45:02.000,150,11032527,13565,0,1716968701,13062.796655149992,79.69245852000313,53473.02105192 2024-05-29,07:45:03.000,150,11032580,13805,0,1716968702,13062.762973600002,79.67836026000441,53473.04900040001 2024-05-29,07:45:04.000,150,11032560,13925,0,1716968703,13062.749500979997,79.70655678000185,53473.007077680006 2024-05-29,07:45:05.000,150,11032576,13565,0,1716968704,13062.736028359992,79.68540939000377,53473.02803904001 2024-05-29,07:45:06.000,150,11032566,13885,0,1716968705,13062.783182530002,79.64311461000034,53473.00009056001 2024-05-29,07:45:07.000,150,11032521,13685,0,1716968706,13062.756237289992,79.67836026000441,53473.06297464 2024-05-29,07:45:08.000,150,11032548,13405,0,1716968707,13062.742764670002,79.67131112999778,53472.97912920001 2024-05-29,07:45:09.000,150,11032574,13405,0,1716968708,13062.736028359992,79.66426199999842,53472.92323224 2024-05-29,07:45:10.000,150,11032579,13525,0,1716968709,13062.722555740002,79.65721286999906,53472.95118072001 2024-05-29,07:45:11.000,150,11032598,13645,0,1716968710,13062.762973600002,79.65721286999906,53472.99310344 2024-05-29,07:45:12.000,150,11032550,13485,0,1716968711,13062.762973600002,79.66426199999842,53472.986116320004 2024-05-29,07:45:13.000,150,11032534,13805,0,1716968712,13062.756237289992,79.67131112999778,53472.99310344 2024-05-29,07:45:14.000,150,11032591,13765,0,1716968713,13062.715819429992,79.67131112999778,53472.986116320004 2024-05-29,07:45:15.000,150,11032612,13765,0,1716968714,13062.722555740002,79.63606548000098,53472.99310344 2024-05-29,07:45:16.000,150,11032612,14045,0,1716968715,13062.709083119997,79.62901635000162,53472.95118072001 2024-05-29,07:45:17.000,150,11032577,13325,0,1716968716,13062.715819429992,79.60081983000418,53473.00009056001 2024-05-29,07:45:18.000,150,11032525,13925,0,1716968717,13062.695610499992,79.62196722000226,53472.958167840006 2024-05-29,07:45:19.000,150,11032571,14005,0,1716968718,13062.682137880001,79.58672156999819,53472.97912920001 2024-05-29,07:45:20.000,150,11032567,13925,0,1716968719,13062.668665259996,79.57967243999883,53472.97912920001 2024-05-29,07:45:21.000,150,11032582,13925,0,1716968720,13062.675401569992,79.57967243999883,53473.02105192 2024-05-29,07:45:22.000,150,11032612,14005,0,1716968721,13062.715819429992,79.54442679000203,53472.9441936 2024-05-29,07:45:23.000,150,11032543,13805,0,1716968722,13062.722555740002,79.57262330999947,53473.0140648 2024-05-29,07:45:24.000,150,11032559,13285,0,1716968723,13062.729292049997,79.57967243999883,53472.99310344 2024-05-29,07:45:25.000,150,11032629,13605,0,1716968724,13062.709083119997,79.5514759200014,53472.97214208 2024-05-29,07:45:26.000,150,11032614,13565,0,1716968725,13062.695610499992,79.53737766000268,53472.9441936 2024-05-29,07:45:27.000,150,11032588,13885,0,1716968726,13062.722555740002,79.53737766000268,53472.95118072001 2024-05-29,07:45:28.000,150,11032513,13405,0,1716968727,13062.722555740002,79.56557418000011,53472.97912920001 2024-05-29,07:45:29.000,150,11032565,13765,0,1716968728,13062.729292049997,79.5514759200014,53472.958167840006 2024-05-29,07:45:30.000,150,11032559,13845,0,1716968729,13062.736028359992,79.56557418000011,53472.986116320004 2024-05-29,07:45:31.000,150,11032611,13765,0,1716968730,13062.742764670002,79.53032853000332,53472.90227088 2024-05-29,07:45:32.000,150,11032562,14045,0,1716968731,13062.722555740002,79.5514759200014,53472.888296640005 2024-05-29,07:45:33.000,150,11032522,13845,0,1716968732,13062.709083119997,79.57262330999947,53472.88130952001 2024-05-29,07:45:34.000,150,11032548,14005,0,1716968733,13062.749500979997,79.54442679000203,53472.92323224 2024-05-29,07:45:35.000,150,11032563,14125,0,1716968734,13062.742764670002,79.54442679000203,53472.90227088 2024-05-29,07:45:36.000,150,11032549,13725,0,1716968735,13062.722555740002,79.5514759200014,53472.8743224 2024-05-29,07:45:37.000,150,11032534,13885,0,1716968736,13062.749500979997,79.55852505000075,53472.89528376 2024-05-29,07:45:38.000,150,11032512,14045,0,1716968737,13062.776446219992,79.56557418000011,53472.937206480005 2024-05-29,07:45:39.000,150,11032577,13685,0,1716968738,13062.762973600002,79.54442679000203,53472.89528376 2024-05-29,07:45:40.000,150,11032558,13805,0,1716968739,13062.783182530002,79.58672156999819,53472.937206480005 2024-05-29,07:45:41.000,150,11032559,13365,0,1716968740,13062.749500979997,79.54442679000203,53472.9441936 2024-05-29,07:45:42.000,150,11032598,14085,0,1716968741,13062.776446219992,79.55852505000075,53472.90227088 2024-05-29,07:45:43.000,150,11032524,13525,0,1716968742,13062.749500979997,79.60786896000354,53472.90925800001 2024-05-29,07:45:44.000,150,11032560,13805,0,1716968743,13062.796655149992,79.59377070000482,53472.88130952001 2024-05-29,07:45:45.000,150,11032608,13805,0,1716968744,13062.789918839997,79.60081983000418,53472.90227088 2024-05-29,07:45:46.000,150,11032599,14085,0,1716968745,13062.783182530002,79.57967243999883,53472.86733528 2024-05-29,07:45:47.000,150,11032569,13645,0,1716968746,13062.803391460002,79.58672156999819,53472.8044512 2024-05-29,07:45:48.000,150,11032579,13765,0,1716968747,13062.803391460002,79.58672156999819,53472.86733528 2024-05-29,07:45:49.000,150,11032558,14085,0,1716968748,13062.823600390002,79.57262330999947,53472.888296640005 2024-05-29,07:45:50.000,150,11032573,13765,0,1716968749,13062.884227180002,79.57967243999883,53472.86034816001 2024-05-29,07:45:51.000,150,11032549,13445,0,1716968750,13062.857281939992,79.54442679000203,53472.937206480005 2024-05-29,07:45:52.000,150,11032549,13605,0,1716968751,13062.904436110002,79.53032853000332,53472.90925800001 2024-05-29,07:45:53.000,150,11032566,13685,0,1716968752,13062.911172419997,79.50918113999796,53472.91624512 2024-05-29,07:45:54.000,150,11032598,13725,0,1716968753,13062.911172419997,79.5162302700046,53472.92323224 2024-05-29,07:45:55.000,150,11032577,13405,0,1716968754,13062.938117659993,79.52327940000396,53472.958167840006 2024-05-29,07:45:56.000,150,11032591,13765,0,1716968755,13062.944853970002,79.53737766000268,53472.96515496 2024-05-29,07:45:57.000,150,11032593,14085,0,1716968756,13062.985271830003,79.5162302700046,53472.986116320004 2024-05-29,07:45:58.000,150,11032538,14085,0,1716968757,13062.958326589993,79.53032853000332,53472.99310344 2024-05-29,07:45:59.000,150,11032555,13405,0,1716968758,13062.971799209998,79.53032853000332,53472.96515496 2024-05-29,07:46:00.000,150,11032599,14045,0,1716968759,13062.958326589993,79.48098462000053,53472.97214208 2024-05-29,07:46:01.000,150,11032557,14005,0,1716968760,13062.978535519993,79.5162302700046,53472.9441936 2024-05-29,07:46:02.000,150,11032570,13845,0,1716968761,13062.978535519993,79.53737766000268,53472.97912920001 2024-05-29,07:46:03.000,150,11032571,13565,0,1716968762,13063.032425999998,79.5162302700046,53472.97912920001 2024-05-29,07:46:04.000,150,11032558,13885,0,1716968763,13063.025689689988,79.53032853000332,53472.9441936 2024-05-29,07:46:05.000,150,11032596,13925,0,1716968764,13063.059371239993,79.5162302700046,53472.96515496 2024-05-29,07:46:06.000,150,11032573,13445,0,1716968765,13063.066107549988,79.5162302700046,53472.96515496 2024-05-29,07:46:07.000,150,11032579,13765,0,1716968766,13063.066107549988,79.52327940000396,53473.00009056001 2024-05-29,07:46:08.000,150,11032539,13805,0,1716968767,13063.086316479988,79.53032853000332,53473.00009056001 2024-05-29,07:46:09.000,150,11032589,13925,0,1716968768,13063.086316479988,79.54442679000203,53472.958167840006 2024-05-29,07:46:10.000,150,11032545,13845,0,1716968769,13063.099789099993,79.53737766000268,53472.97214208 2024-05-29,07:46:11.000,150,11032626,13485,0,1716968770,13063.133470649998,79.53032853000332,53472.97214208 2024-05-29,07:46:12.000,150,11032588,13965,0,1716968771,13063.140206959994,79.5021320099986,53472.986116320004 2024-05-29,07:46:13.000,150,11032588,13645,0,1716968772,13063.173888509999,79.48803374999989,53472.97912920001 2024-05-29,07:46:14.000,150,11032537,13725,0,1716968773,13063.167152199989,79.50918113999796,53472.9441936 2024-05-29,07:46:15.000,150,11032621,13605,0,1716968774,13063.173888509999,79.5021320099986,53472.96515496 2024-05-29,07:46:16.000,150,11032571,13925,0,1716968775,13063.194097439999,79.5162302700046,53473.0140648 2024-05-29,07:46:17.000,150,11032589,13405,0,1716968776,13063.221042679994,79.49508287999925,53472.96515496 2024-05-29,07:46:18.000,150,11032537,14005,0,1716968777,13063.241251609994,79.48098462000053,53472.9441936 2024-05-29,07:46:19.000,150,11032583,13765,0,1716968778,13063.24798791999,79.5021320099986,53472.99310344 2024-05-29,07:46:20.000,150,11032568,13565,0,1716968779,13063.261460539994,79.48098462000053,53472.92323224 2024-05-29,07:46:21.000,150,11032582,13565,0,1716968780,13063.254724229999,79.48098462000053,53472.958167840006 2024-05-29,07:46:22.000,150,11032557,13685,0,1716968781,13063.315351019999,79.47393549000117,53472.92323224 2024-05-29,07:46:23.000,150,11032617,13565,0,1716968782,13063.30861470999,79.44573897000373,53472.958167840006 2024-05-29,07:46:24.000,150,11032561,13885,0,1716968783,13063.322087329994,79.48803374999989,53472.986116320004 2024-05-29,07:46:25.000,150,11032577,13805,0,1716968784,13063.33555995,79.46688636000181,53473.00009056001 2024-05-29,07:46:26.000,150,11032549,13525,0,1716968785,13063.35576888,79.47393549000117,53472.958167840006 2024-05-29,07:46:27.000,150,11032587,13805,0,1716968786,13063.38945042999,79.49508287999925,53473.0140648 2024-05-29,07:46:28.000,150,11032569,13925,0,1716968787,13063.32882363999,79.48098462000053,53473.00009056001 2024-05-29,07:46:29.000,150,11032609,13925,0,1716968788,13063.402923049995,79.49508287999925,53472.97912920001 2024-05-29,07:46:30.000,150,11032585,13405,0,1716968789,13063.382714119994,79.5162302700046,53473.007077680006 2024-05-29,07:46:31.000,150,11032599,13765,0,1716968790,13063.402923049995,79.49508287999925,53473.04900040001 2024-05-29,07:46:32.000,150,11032621,13885,0,1716968791,13063.38945042999,79.48803374999989,53472.99310344 2024-05-29,07:46:33.000,150,11032566,13605,0,1716968792,13063.38945042999,79.47393549000117,53473.00009056001 2024-05-29,07:46:34.000,150,11032544,13485,0,1716968793,13063.41639567,79.48803374999989,53472.97912920001 2024-05-29,07:46:35.000,150,11032612,13605,0,1716968794,13063.45681353,79.45983723000245,53473.055987520005 2024-05-29,07:46:36.000,150,11032595,13925,0,1716968795,13063.4366046,79.49508287999925,53473.0140648 2024-05-29,07:46:37.000,150,11032570,13445,0,1716968796,13063.42986828999,79.49508287999925,53473.00009056001 2024-05-29,07:46:38.000,150,11032553,13565,0,1716968797,13063.47028614999,79.48098462000053,53472.97214208 2024-05-29,07:46:39.000,150,11032557,13885,0,1716968798,13063.45681353,79.48098462000053,53473.0140648 2024-05-29,07:46:40.000,150,11032528,13685,0,1716968799,13063.503967699995,79.49508287999925,53473.04900040001 2024-05-29,07:46:41.000,150,11032564,14325,0,1716968800,13063.463549839995,79.48803374999989,53473.00009056001 2024-05-29,07:46:42.000,150,11032536,13765,0,1716968801,13063.503967699995,79.47393549000117,53473.04201328 2024-05-29,07:46:43.000,150,11032589,13925,0,1716968802,13063.51070400999,79.48803374999989,53473.055987520005 2024-05-29,07:46:44.000,150,11032572,13605,0,1716968803,13063.51070400999,79.5162302700046,53472.986116320004 2024-05-29,07:46:45.000,150,11032594,14085,0,1716968804,13063.53764925,79.5021320099986,53473.055987520005 2024-05-29,07:46:46.000,150,11032590,13725,0,1716968805,13063.524176629995,79.53032853000332,53473.02105192 2024-05-29,07:46:47.000,150,11032517,13805,0,1716968806,13063.53091293999,79.54442679000203,53473.06996176 2024-05-29,07:46:48.000,150,11032529,13525,0,1716968807,13063.55112186999,79.48803374999989,53473.055987520005 2024-05-29,07:46:49.000,150,11032544,13565,0,1716968808,13063.59153972999,79.46688636000181,53473.04201328 2024-05-29,07:46:50.000,150,11032545,13485,0,1716968809,13063.57806711,79.48803374999989,53473.083936 2024-05-29,07:46:51.000,150,11032571,13725,0,1716968810,13063.57806711,79.52327940000396,53473.09092312 2024-05-29,07:46:52.000,150,11032567,13485,0,1716968811,13063.61848497,79.48803374999989,53473.055987520005 2024-05-29,07:46:53.000,150,11032546,13605,0,1716968812,13063.6386939,79.46688636000181,53473.09791024001 2024-05-29,07:46:54.000,150,11032600,13765,0,1716968813,13063.61174865999,79.5162302700046,53473.11887160001 2024-05-29,07:46:55.000,150,11032572,13805,0,1716968814,13063.645430209996,79.50918113999796,53473.09092312 2024-05-29,07:46:56.000,150,11032558,13845,0,1716968815,13063.67237544999,79.5162302700046,53473.13284584 2024-05-29,07:46:57.000,150,11032573,13245,0,1716968816,13063.67911176,79.52327940000396,53473.11887160001 2024-05-29,07:46:58.000,150,11032600,13565,0,1716968817,13063.712793309991,79.52327940000396,53473.14682008001 2024-05-29,07:46:59.000,150,11032610,13805,0,1716968818,13063.69932069,79.53737766000268,53473.16778144001 2024-05-29,07:47:00.000,150,11032530,13405,0,1716968819,13063.746474859996,79.5162302700046,53473.104897360005 2024-05-29,07:47:01.000,150,11032579,13685,0,1716968820,13063.746474859996,79.49508287999925,53473.16079432 2024-05-29,07:47:02.000,150,11032555,13725,0,1716968821,13063.753211169991,79.54442679000203,53473.13284584 2024-05-29,07:47:03.000,150,11032517,13525,0,1716968822,13063.773420099991,79.55852505000075,53473.16079432 2024-05-29,07:47:04.000,150,11032569,13405,0,1716968823,13063.766683789996,79.52327940000396,53473.12585872001 2024-05-29,07:47:05.000,150,11032561,13445,0,1716968824,13063.800365340001,79.53737766000268,53473.12585872001 2024-05-29,07:47:06.000,150,11032614,13645,0,1716968825,13063.780156410001,79.5162302700046,53473.09791024001 2024-05-29,07:47:07.000,150,11032582,13925,0,1716968826,13063.786892719996,79.53737766000268,53473.11188448 2024-05-29,07:47:08.000,150,11032592,13485,0,1716968827,13063.793629029991,79.53032853000332,53473.11188448 2024-05-29,07:47:09.000,150,11032524,13645,0,1716968828,13063.827310579996,79.53032853000332,53473.12585872001 2024-05-29,07:47:10.000,150,11032538,13445,0,1716968829,13063.854255819992,79.54442679000203,53473.13284584 2024-05-29,07:47:11.000,150,11032597,14405,0,1716968830,13063.860992130001,79.5514759200014,53473.13983296 2024-05-29,07:47:12.000,150,11032569,13925,0,1716968831,13063.827310579996,79.53032853000332,53473.14682008001 2024-05-29,07:47:13.000,150,11032519,13725,0,1716968832,13063.874464749992,79.49508287999925,53473.11887160001 2024-05-29,07:47:14.000,150,11032544,13885,0,1716968833,13063.874464749992,79.49508287999925,53473.07694888001 2024-05-29,07:47:15.000,150,11032551,13765,0,1716968834,13063.914882609992,79.5162302700046,53473.18175568 2024-05-29,07:47:16.000,150,11032636,13925,0,1716968835,13063.921618920001,79.53032853000332,53473.153807200004 2024-05-29,07:47:17.000,150,11032569,13565,0,1716968836,13063.975509399992,79.50918113999796,53473.16079432 2024-05-29,07:47:18.000,150,11032614,13685,0,1716968837,13063.982245710002,79.50918113999796,53473.19572992001 2024-05-29,07:47:19.000,150,11032565,13245,0,1716968838,13063.988982019997,79.52327940000396,53473.19572992001 2024-05-29,07:47:20.000,150,11032552,13565,0,1716968839,13064.009190949997,79.53032853000332,53473.153807200004 2024-05-29,07:47:21.000,150,11032509,13765,0,1716968840,13064.042872500002,79.50918113999796,53473.20970416 2024-05-29,07:47:22.000,150,11032554,13965,0,1716968841,13064.036136189992,79.49508287999925,53473.223678400005 2024-05-29,07:47:23.000,150,11032545,13725,0,1716968842,13064.090026669997,79.5021320099986,53473.20970416 2024-05-29,07:47:24.000,150,11032603,13765,0,1716968843,13064.063081430002,79.49508287999925,53473.19572992001 2024-05-29,07:47:25.000,150,11032545,13685,0,1716968844,13064.096762979992,79.5162302700046,53473.19572992001 2024-05-29,07:47:26.000,150,11032543,13245,0,1716968845,13064.090026669997,79.5162302700046,53473.21669128001 2024-05-29,07:47:27.000,150,11032528,13565,0,1716968846,13064.137180839993,79.50918113999796,53473.223678400005 2024-05-29,07:47:28.000,150,11032543,13325,0,1716968847,13064.177598699993,79.5021320099986,53473.321498080004 2024-05-29,07:47:29.000,150,11032564,13565,0,1716968848,13064.177598699993,79.5162302700046,53473.342459440006 2024-05-29,07:47:30.000,150,11032574,14125,0,1716968849,13064.184335010003,79.5162302700046,53473.342459440006 2024-05-29,07:47:31.000,150,11032538,13005,0,1716968850,13064.184335010003,79.53737766000268,53473.30053672 2024-05-29,07:47:32.000,150,11032566,13405,0,1716968851,13064.258434419993,79.53737766000268,53473.37040792 2024-05-29,07:47:33.000,150,11032533,13885,0,1716968852,13064.265170729988,79.53737766000268,53473.30053672 2024-05-29,07:47:34.000,150,11032551,13525,0,1716968853,13064.244961799988,79.52327940000396,53473.34944656 2024-05-29,07:47:35.000,150,11032540,13445,0,1716968854,13064.278643349993,79.56557418000011,53473.342459440006 2024-05-29,07:47:36.000,150,11032545,13885,0,1716968855,13064.251698109998,79.53737766000268,53473.33547232001 2024-05-29,07:47:37.000,150,11032499,13565,0,1716968856,13064.251698109998,79.52327940000396,53473.3284852 2024-05-29,07:47:38.000,150,11032531,13805,0,1716968857,13064.244961799988,79.52327940000396,53473.342459440006 2024-05-29,07:47:39.000,150,11032535,13405,0,1716968858,13064.319061209993,79.54442679000203,53473.342459440006 2024-05-29,07:47:40.000,150,11032527,13765,0,1716968859,13064.339270139993,79.56557418000011,53473.37739504 2024-05-29,07:47:41.000,150,11032507,13805,0,1716968860,13064.332533829998,79.54442679000203,53473.35643368 2024-05-29,07:47:42.000,150,11032568,13445,0,1716968861,13064.339270139993,79.50918113999796,53473.391369280005 2024-05-29,07:47:43.000,150,11032559,13645,0,1716968862,13064.366215379989,79.5021320099986,53473.37040792 2024-05-29,07:47:44.000,150,11032508,13525,0,1716968863,13064.319061209993,79.5514759200014,53473.35643368 2024-05-29,07:47:45.000,150,11032536,13605,0,1716968864,13064.339270139993,79.52327940000396,53473.36342080001 2024-05-29,07:47:46.000,150,11032532,13405,0,1716968865,13064.372951689998,79.5162302700046,53473.45425336001 2024-05-29,07:47:47.000,150,11032519,13845,0,1716968866,13064.379687999994,79.53032853000332,53473.41233064001 2024-05-29,07:47:48.000,150,11032573,13925,0,1716968867,13064.372951689998,79.50918113999796,53473.41233064001 2024-05-29,07:47:49.000,150,11032521,13685,0,1716968868,13064.366215379989,79.53737766000268,53473.3983564 2024-05-29,07:47:50.000,150,11032526,14245,0,1716968869,13064.386424309989,79.5162302700046,53473.42630488 2024-05-29,07:47:51.000,150,11032542,13805,0,1716968870,13064.372951689998,79.5162302700046,53473.43329200001 2024-05-29,07:47:52.000,150,11032548,13565,0,1716968871,13064.426842169989,79.5021320099986,53473.49617608 2024-05-29,07:47:53.000,150,11032566,14045,0,1716968872,13064.426842169989,79.5162302700046,53473.45425336001 2024-05-29,07:47:54.000,150,11032576,13485,0,1716968873,13064.426842169989,79.53737766000268,53473.4682276 2024-05-29,07:47:55.000,150,11032553,13325,0,1716968874,13064.413369549999,79.5162302700046,53473.489188960004 2024-05-29,07:47:56.000,150,11032581,13485,0,1716968875,13064.420105859994,79.50918113999796,53473.47521472 2024-05-29,07:47:57.000,150,11032552,13925,0,1716968876,13064.433578479999,79.53032853000332,53473.489188960004 2024-05-29,07:47:58.000,150,11032558,13645,0,1716968877,13064.433578479999,79.50918113999796,53473.44726624 2024-05-29,07:47:59.000,150,11032489,13565,0,1716968878,13064.420105859994,79.5021320099986,53473.440279120005 2024-05-29,07:48:00.000,150,11032547,13565,0,1716968879,13064.440314789994,79.46688636000181,53473.46124048001 2024-05-29,07:48:01.000,150,11032550,13965,0,1716968880,13064.426842169989,79.49508287999925,53473.53111168001 2024-05-29,07:48:02.000,150,11032586,13605,0,1716968881,13064.433578479999,79.49508287999925,53473.48220184001 2024-05-29,07:48:03.000,150,11032588,13965,0,1716968882,13064.453787409999,79.47393549000117,53473.510150320006 2024-05-29,07:48:04.000,150,11032542,14165,0,1716968883,13064.433578479999,79.47393549000117,53473.51713744 2024-05-29,07:48:05.000,150,11032533,13685,0,1716968884,13064.413369549999,79.49508287999925,53473.51713744 2024-05-29,07:48:06.000,150,11032550,13565,0,1716968885,13064.420105859994,79.49508287999925,53473.49617608 2024-05-29,07:48:07.000,150,11032534,13645,0,1716968886,13064.386424309989,79.48803374999989,53473.510150320006 2024-05-29,07:48:08.000,150,11032579,13685,0,1716968887,13064.413369549999,79.45278810000309,53473.45425336001 2024-05-29,07:48:09.000,150,11032619,13285,0,1716968888,13064.426842169989,79.48803374999989,53473.3983564 2024-05-29,07:48:10.000,150,11032525,13725,0,1716968889,13064.426842169989,79.45278810000309,53473.440279120005 2024-05-29,07:48:11.000,150,11032543,13885,0,1716968890,13064.426842169989,79.48098462000053,53473.47521472 2024-05-29,07:48:12.000,150,11032566,13605,0,1716968891,13064.440314789994,79.47393549000117,53473.510150320006 2024-05-29,07:48:13.000,150,11032557,13885,0,1716968892,13064.440314789994,79.48803374999989,53473.52412456 2024-05-29,07:48:14.000,150,11032489,13885,0,1716968893,13064.433578479999,79.47393549000117,53473.45425336001 2024-05-29,07:48:15.000,150,11032560,13685,0,1716968894,13064.426842169989,79.53032853000332,53473.44726624 2024-05-29,07:48:16.000,150,11032551,13565,0,1716968895,13064.440314789994,79.46688636000181,53473.41931776 2024-05-29,07:48:17.000,150,11032592,13645,0,1716968896,13064.447051099989,79.49508287999925,53473.52412456 2024-05-29,07:48:18.000,150,11032534,14045,0,1716968897,13064.453787409999,79.5021320099986,53473.489188960004 2024-05-29,07:48:19.000,150,11032564,13725,0,1716968898,13064.447051099989,79.48803374999989,53473.55207304001 2024-05-29,07:48:20.000,150,11032548,14005,0,1716968899,13064.447051099989,79.50918113999796,53473.510150320006 2024-05-29,07:48:21.000,150,11032529,13565,0,1716968900,13064.46726002999,79.47393549000117,53473.49617608 2024-05-29,07:48:22.000,150,11032541,13365,0,1716968901,13064.440314789994,79.47393549000117,53473.489188960004 2024-05-29,07:48:23.000,150,11032540,13845,0,1716968902,13064.447051099989,79.48803374999989,53473.43329200001 2024-05-29,07:48:24.000,150,11032544,14005,0,1716968903,13064.453787409999,79.5021320099986,53473.510150320006 2024-05-29,07:48:25.000,150,11032558,13445,0,1716968904,13064.46726002999,79.49508287999925,53473.52412456 2024-05-29,07:48:26.000,150,11032543,13645,0,1716968905,13064.48746895999,79.49508287999925,53473.52412456 2024-05-29,07:48:27.000,150,11032562,13805,0,1716968906,13064.48746895999,79.47393549000117,53473.510150320006 2024-05-29,07:48:28.000,150,11032563,13845,0,1716968907,13064.494205269999,79.48803374999989,53473.510150320006 2024-05-29,07:48:29.000,150,11032545,13925,0,1716968908,13064.55483206,79.48098462000053,53473.510150320006 2024-05-29,07:48:30.000,150,11032535,13765,0,1716968909,13064.500941579994,79.49508287999925,53473.510150320006 2024-05-29,07:48:31.000,150,11032482,14125,0,1716968910,13064.480732649994,79.48803374999989,53473.50316320001 2024-05-29,07:48:32.000,150,11032520,13885,0,1716968911,13064.521150509994,79.49508287999925,53473.510150320006 2024-05-29,07:48:33.000,150,11032558,13405,0,1716968912,13064.500941579994,79.48098462000053,53473.49617608 2024-05-29,07:48:34.000,150,11032538,13925,0,1716968913,13064.55483206,79.45983723000245,53473.50316320001 2024-05-29,07:48:35.000,150,11032506,13885,0,1716968914,13064.58851360999,79.48098462000053,53473.52412456 2024-05-29,07:48:36.000,150,11032561,13805,0,1716968915,13064.581777299994,79.45983723000245,53473.489188960004 2024-05-29,07:48:37.000,150,11032544,14125,0,1716968916,13064.581777299994,79.45278810000309,53473.45425336001 2024-05-29,07:48:38.000,150,11032547,13565,0,1716968917,13064.55483206,79.45983723000245,53473.50316320001 2024-05-29,07:48:39.000,150,11032541,13765,0,1716968918,13064.58851360999,79.45983723000245,53473.48220184001 2024-05-29,07:48:40.000,150,11032551,13485,0,1716968919,13064.57504099,79.48803374999989,53473.51713744 2024-05-29,07:48:41.000,150,11032506,13565,0,1716968920,13064.58851360999,79.47393549000117,53473.4682276 2024-05-29,07:48:42.000,150,11032513,13485,0,1716968921,13064.56830467999,79.48098462000053,53473.44726624 2024-05-29,07:48:43.000,150,11032535,13525,0,1716968922,13064.581777299994,79.5021320099986,53473.46124048001 2024-05-29,07:48:44.000,150,11032530,13925,0,1716968923,13064.54809574999,79.47393549000117,53473.489188960004 2024-05-29,07:48:45.000,150,11032519,13845,0,1716968924,13064.56830467999,79.49508287999925,53473.54508592 2024-05-29,07:48:46.000,150,11032549,13645,0,1716968925,13064.63566778,79.46688636000181,53473.5380988 2024-05-29,07:48:47.000,150,11032554,13805,0,1716968926,13064.57504099,79.46688636000181,53473.49617608 2024-05-29,07:48:48.000,150,11032525,13965,0,1716968927,13064.56830467999,79.48098462000053,53473.49617608 2024-05-29,07:48:49.000,150,11032566,13645,0,1716968928,13064.58851360999,79.49508287999925,53473.47521472 2024-05-29,07:48:50.000,150,11032550,13645,0,1716968929,13064.58851360999,79.48098462000053,53473.45425336001 2024-05-29,07:48:51.000,150,11032539,13405,0,1716968930,13064.601986229995,79.50918113999796,53473.54508592 2024-05-29,07:48:52.000,150,11032476,13565,0,1716968931,13064.58851360999,79.50918113999796,53473.489188960004 2024-05-29,07:48:53.000,150,11032550,13485,0,1716968932,13064.581777299994,79.52327940000396,53473.50316320001 2024-05-29,07:48:54.000,150,11032528,13565,0,1716968933,13064.534623129999,79.48803374999989,53473.50316320001 2024-05-29,07:48:55.000,150,11032572,13965,0,1716968934,13064.55483206,79.46688636000181,53473.49617608 2024-05-29,07:48:56.000,150,11032550,13525,0,1716968935,13064.54809574999,79.5021320099986,53473.50316320001 2024-05-29,07:48:57.000,150,11032540,13845,0,1716968936,13064.54809574999,79.49508287999925,53473.46124048001 2024-05-29,07:48:58.000,150,11032521,13525,0,1716968937,13064.58851360999,79.5162302700046,53473.440279120005 2024-05-29,07:48:59.000,150,11032517,13525,0,1716968938,13064.541359439994,79.5021320099986,53473.44726624 2024-05-29,07:49:00.000,150,11032537,13645,0,1716968939,13064.54809574999,79.52327940000396,53473.46124048001 2024-05-29,07:49:01.000,150,11032555,13845,0,1716968940,13064.534623129999,79.5162302700046,53473.4682276 2024-05-29,07:49:02.000,150,11032546,13805,0,1716968941,13064.541359439994,79.53032853000332,53473.48220184001 2024-05-29,07:49:03.000,150,11032538,14085,0,1716968942,13064.50767788999,79.48803374999989,53473.47521472 2024-05-29,07:49:04.000,150,11032563,13485,0,1716968943,13064.541359439994,79.52327940000396,53473.46124048001 2024-05-29,07:49:05.000,150,11032554,13485,0,1716968944,13064.534623129999,79.48803374999989,53473.4682276 2024-05-29,07:49:06.000,150,11032557,13685,0,1716968945,13064.534623129999,79.5021320099986,53473.489188960004 2024-05-29,07:49:07.000,150,11032571,13885,0,1716968946,13064.54809574999,79.46688636000181,53473.489188960004 2024-05-29,07:49:08.000,150,11032540,13485,0,1716968947,13064.54809574999,79.5162302700046,53473.52412456 2024-05-29,07:49:09.000,150,11032517,13805,0,1716968948,13064.57504099,79.49508287999925,53473.4682276 2024-05-29,07:49:10.000,150,11032608,13725,0,1716968949,13064.534623129999,79.52327940000396,53473.48220184001 2024-05-29,07:49:11.000,150,11032526,13725,0,1716968950,13064.521150509994,79.50918113999796,53473.4682276 2024-05-29,07:49:12.000,150,11032574,13845,0,1716968951,13064.55483206,79.53032853000332,53473.489188960004 2024-05-29,07:49:13.000,150,11032533,13845,0,1716968952,13064.541359439994,79.5514759200014,53473.489188960004 2024-05-29,07:49:14.000,150,11032560,13525,0,1716968953,13064.55483206,79.52327940000396,53473.45425336001 2024-05-29,07:49:15.000,150,11032512,13765,0,1716968954,13064.55483206,79.50918113999796,53473.4682276 2024-05-29,07:49:16.000,150,11032531,14005,0,1716968955,13064.55483206,79.48803374999989,53473.4682276 2024-05-29,07:49:17.000,150,11032592,13845,0,1716968956,13064.52788681999,79.5162302700046,53473.440279120005 2024-05-29,07:49:18.000,150,11032595,13565,0,1716968957,13064.54809574999,79.50918113999796,53473.46124048001 2024-05-29,07:49:19.000,150,11032588,13925,0,1716968958,13064.55483206,79.46688636000181,53473.440279120005 2024-05-29,07:49:20.000,150,11032512,14005,0,1716968959,13064.59524992,79.47393549000117,53473.440279120005 2024-05-29,07:49:21.000,150,11032563,13445,0,1716968960,13064.59524992,79.43164070999774,53473.44726624 2024-05-29,07:49:22.000,150,11032516,13565,0,1716968961,13064.57504099,79.44573897000373,53473.47521472 2024-05-29,07:49:23.000,150,11032556,13805,0,1716968962,13064.561568369994,79.48098462000053,53473.46124048001 2024-05-29,07:49:24.000,150,11032518,13725,0,1716968963,13064.561568369994,79.45278810000309,53473.440279120005 2024-05-29,07:49:25.000,150,11032583,13525,0,1716968964,13064.521150509994,79.48098462000053,53473.44726624 2024-05-29,07:49:26.000,150,11032534,14165,0,1716968965,13064.55483206,79.46688636000181,53473.440279120005 2024-05-29,07:49:27.000,150,11032533,13605,0,1716968966,13064.500941579994,79.48803374999989,53473.440279120005 2024-05-29,07:49:28.000,150,11032540,13845,0,1716968967,13064.50767788999,79.47393549000117,53473.44726624 2024-05-29,07:49:29.000,150,11032554,13765,0,1716968968,13064.534623129999,79.49508287999925,53473.46124048001 2024-05-29,07:49:30.000,150,11032581,13805,0,1716968969,13064.52788681999,79.50918113999796,53473.42630488 2024-05-29,07:49:31.000,150,11032581,13605,0,1716968970,13064.514414199999,79.47393549000117,53473.4682276 2024-05-29,07:49:32.000,150,11032590,13925,0,1716968971,13064.46726002999,79.5021320099986,53473.41233064001 2024-05-29,07:49:33.000,150,11032564,13965,0,1716968972,13064.447051099989,79.5162302700046,53473.37040792 2024-05-29,07:49:34.000,150,11032514,14405,0,1716968973,13064.433578479999,79.47393549000117,53473.33547232001 2024-05-29,07:49:35.000,150,11032575,14245,0,1716968974,13064.433578479999,79.47393549000117,53473.37739504 2024-05-29,07:49:36.000,150,11032528,13765,0,1716968975,13064.406633239989,79.46688636000181,53473.41931776 2024-05-29,07:49:37.000,150,11032592,13885,0,1716968976,13064.420105859994,79.46688636000181,53473.38438216001 2024-05-29,07:49:38.000,150,11032535,13805,0,1716968977,13064.420105859994,79.48098462000053,53473.3983564 2024-05-29,07:49:39.000,150,11032503,14245,0,1716968978,13064.399896929994,79.47393549000117,53473.34944656 2024-05-29,07:49:40.000,150,11032560,13885,0,1716968979,13064.372951689998,79.47393549000117,53473.37040792 2024-05-29,07:49:41.000,150,11032572,14205,0,1716968980,13064.420105859994,79.45983723000245,53473.37739504 2024-05-29,07:49:42.000,150,11032526,13925,0,1716968981,13064.379687999994,79.43164070999774,53473.35643368 2024-05-29,07:49:43.000,150,11032537,13685,0,1716968982,13064.379687999994,79.46688636000181,53473.342459440006 2024-05-29,07:49:44.000,150,11032507,14285,0,1716968983,13064.372951689998,79.46688636000181,53473.36342080001 2024-05-29,07:49:45.000,150,11032552,13965,0,1716968984,13064.346006449989,79.5021320099986,53473.37040792 2024-05-29,07:49:46.000,150,11032559,13765,0,1716968985,13064.352742759998,79.5021320099986,53473.40534352 2024-05-29,07:49:47.000,150,11032566,13885,0,1716968986,13064.359479069994,79.48803374999989,53473.38438216001 2024-05-29,07:49:48.000,150,11032485,13885,0,1716968987,13064.346006449989,79.53032853000332,53473.391369280005 2024-05-29,07:49:49.000,150,11032562,13685,0,1716968988,13064.319061209993,79.48803374999989,53473.37040792 2024-05-29,07:49:50.000,150,11032542,14125,0,1716968989,13064.325797519989,79.48803374999989,53473.35643368 2024-05-29,07:49:51.000,150,11032550,14005,0,1716968990,13064.332533829998,79.48803374999989,53473.28656248001 2024-05-29,07:49:52.000,150,11032551,13885,0,1716968991,13064.312324899998,79.50918113999796,53473.37040792 2024-05-29,07:49:53.000,150,11032535,14085,0,1716968992,13064.305588589988,79.49508287999925,53473.35643368 2024-05-29,07:49:54.000,150,11032554,14405,0,1716968993,13064.305588589988,79.49508287999925,53473.391369280005 2024-05-29,07:49:55.000,150,11032562,14005,0,1716968994,13064.292115969998,79.47393549000117,53473.3284852 2024-05-29,07:49:56.000,150,11032531,14325,0,1716968995,13064.285379659988,79.50918113999796,53473.31451096001 2024-05-29,07:49:57.000,150,11032564,13725,0,1716968996,13064.312324899998,79.48803374999989,53473.321498080004 2024-05-29,07:49:58.000,150,11032517,13725,0,1716968997,13064.305588589988,79.48803374999989,53473.30752384 2024-05-29,07:49:59.000,150,11032555,14085,0,1716968998,13064.292115969998,79.48803374999989,53473.342459440006 2024-05-29,07:50:00.000,150,11032557,13765,0,1716968999,13064.278643349993,79.48803374999989,53473.34944656 2024-05-29,07:50:01.000,150,11032552,14045,0,1716969000,13064.238225489993,79.5162302700046,53473.342459440006 2024-05-29,07:50:02.000,150,11032557,13885,0,1716969001,13064.312324899998,79.5162302700046,53473.440279120005 2024-05-29,07:50:03.000,150,11032575,13605,0,1716969002,13064.278643349993,79.5162302700046,53473.391369280005 2024-05-29,07:50:04.000,150,11032563,13725,0,1716969003,13064.278643349993,79.50918113999796,53473.36342080001 2024-05-29,07:50:05.000,150,11032575,13845,0,1716969004,13064.258434419993,79.48098462000053,53473.37739504 2024-05-29,07:50:06.000,150,11032596,14045,0,1716969005,13064.271907039998,79.49508287999925,53473.35643368 2024-05-29,07:50:07.000,150,11032583,13965,0,1716969006,13064.251698109998,79.49508287999925,53473.40534352 2024-05-29,07:50:08.000,150,11032526,14005,0,1716969007,13064.265170729988,79.49508287999925,53473.35643368 2024-05-29,07:50:09.000,150,11032554,14245,0,1716969008,13064.251698109998,79.44573897000373,53473.3284852 2024-05-29,07:50:10.000,150,11032556,13925,0,1716969009,13064.244961799988,79.48803374999989,53473.33547232001 2024-05-29,07:50:11.000,150,11032526,13725,0,1716969010,13064.231489179998,79.47393549000117,53473.3284852 2024-05-29,07:50:12.000,150,11032536,13885,0,1716969011,13064.211280249998,79.46688636000181,53473.3284852 2024-05-29,07:50:13.000,150,11032564,13845,0,1716969012,13064.211280249998,79.47393549000117,53473.36342080001 2024-05-29,07:50:14.000,150,11032568,13525,0,1716969013,13064.170862389998,79.47393549000117,53473.38438216001 2024-05-29,07:50:15.000,150,11032488,13405,0,1716969014,13064.191071319998,79.43868984000437,53473.342459440006 2024-05-29,07:50:16.000,150,11032551,13485,0,1716969015,13064.204543940003,79.39639506000094,53473.3983564 2024-05-29,07:50:17.000,150,11032602,13765,0,1716969016,13064.157389769993,79.44573897000373,53473.34944656 2024-05-29,07:50:18.000,150,11032524,13525,0,1716969017,13064.164126080002,79.42459157999838,53473.33547232001 2024-05-29,07:50:19.000,150,11032521,13685,0,1716969018,13064.143917150002,79.43868984000437,53473.34944656 2024-05-29,07:50:20.000,150,11032547,13765,0,1716969019,13064.123708220002,79.43868984000437,53473.27957536 2024-05-29,07:50:21.000,150,11032536,13685,0,1716969020,13064.116971909993,79.4034441900003,53473.29354960001 2024-05-29,07:50:22.000,150,11032453,13605,0,1716969021,13064.150653459998,79.41049331999966,53473.31451096001 2024-05-29,07:50:23.000,150,11032566,13765,0,1716969022,13064.123708220002,79.45278810000309,53473.30053672 2024-05-29,07:50:24.000,150,11032572,13725,0,1716969023,13064.110235599997,79.43164070999774,53473.27957536 2024-05-29,07:50:25.000,150,11032570,13765,0,1716969024,13064.150653459998,79.43868984000437,53473.23066552 2024-05-29,07:50:26.000,150,11032540,13965,0,1716969025,13064.096762979992,79.42459157999838,53473.29354960001 2024-05-29,07:50:27.000,150,11032574,14085,0,1716969026,13064.083290360002,79.45278810000309,53473.30053672 2024-05-29,07:50:28.000,150,11032526,13805,0,1716969027,13064.063081430002,79.43164070999774,53473.258614 2024-05-29,07:50:29.000,150,11032555,13965,0,1716969028,13064.083290360002,79.43868984000437,53473.30752384 2024-05-29,07:50:30.000,150,11032557,13725,0,1716969029,13064.029399879997,79.44573897000373,53473.30053672 2024-05-29,07:50:31.000,150,11032532,13605,0,1716969030,13064.022663570002,79.46688636000181,53473.20271704 2024-05-29,07:50:32.000,150,11032551,13765,0,1716969031,13064.015927259992,79.44573897000373,53473.25162688 2024-05-29,07:50:33.000,150,11032581,13605,0,1716969032,13063.988982019997,79.43868984000437,53473.25162688 2024-05-29,07:50:34.000,150,11032561,13645,0,1716969033,13063.995718329992,79.47393549000117,53473.258614 2024-05-29,07:50:35.000,150,11032583,13525,0,1716969034,13064.056345119992,79.44573897000373,53473.30053672 2024-05-29,07:50:36.000,150,11032579,13725,0,1716969035,13063.988982019997,79.48098462000053,53473.30053672 2024-05-29,07:50:37.000,150,11032577,13805,0,1716969036,13063.995718329992,79.44573897000373,53473.23765264 2024-05-29,07:50:38.000,150,11032527,13325,0,1716969037,13063.982245710002,79.47393549000117,53473.29354960001 2024-05-29,07:50:39.000,150,11032586,13765,0,1716969038,13063.962036780002,79.44573897000373,53473.26560112001 2024-05-29,07:50:40.000,150,11032561,14285,0,1716969039,13063.935091539992,79.44573897000373,53473.24463976001 2024-05-29,07:50:41.000,150,11032572,14085,0,1716969040,13063.928355229997,79.43164070999774,53473.1887428 2024-05-29,07:50:42.000,150,11032546,13805,0,1716969041,13063.914882609992,79.39639506000094,53473.20271704 2024-05-29,07:50:43.000,150,11032566,13805,0,1716969042,13063.921618920001,79.43164070999774,53473.18175568 2024-05-29,07:50:44.000,150,11032560,13925,0,1716969043,13063.894673679992,79.38229680000222,53473.272588240005 2024-05-29,07:50:45.000,150,11032573,13565,0,1716969044,13063.901409990001,79.39639506000094,53473.25162688 2024-05-29,07:50:46.000,150,11032519,13605,0,1716969045,13063.860992130001,79.42459157999838,53473.272588240005 2024-05-29,07:50:47.000,150,11032567,13605,0,1716969046,13063.854255819992,79.41049331999966,53473.23765264 2024-05-29,07:50:48.000,150,11032537,13885,0,1716969047,13063.840783200001,79.41049331999966,53473.16778144001 2024-05-29,07:50:49.000,150,11032588,13965,0,1716969048,13063.820574270001,79.41754244999902,53473.19572992001 2024-05-29,07:50:50.000,150,11032572,13565,0,1716969049,13063.813837959991,79.38229680000222,53473.153807200004 2024-05-29,07:50:51.000,150,11032542,13525,0,1716969050,13063.840783200001,79.41754244999902,53473.20271704 2024-05-29,07:50:52.000,150,11032562,13765,0,1716969051,13063.807101649996,79.38934593000158,53473.174768560006 2024-05-29,07:50:53.000,150,11032516,13525,0,1716969052,13063.820574270001,79.41049331999966,53473.16079432 2024-05-29,07:50:54.000,150,11032561,13685,0,1716969053,13063.827310579996,79.38934593000158,53473.21669128001 2024-05-29,07:50:55.000,150,11032571,14085,0,1716969054,13063.840783200001,79.38934593000158,53473.25162688 2024-05-29,07:50:56.000,150,11032585,13765,0,1716969055,13063.834046889991,79.36114941000415,53473.20970416 2024-05-29,07:50:57.000,150,11032600,14045,0,1716969056,13063.773420099991,79.37524767000286,53473.16079432 2024-05-29,07:50:58.000,150,11032575,13925,0,1716969057,13063.793629029991,79.38229680000222,53473.20271704 2024-05-29,07:50:59.000,150,11032519,13525,0,1716969058,13063.753211169991,79.38229680000222,53473.18175568 2024-05-29,07:51:00.000,150,11032556,13605,0,1716969059,13063.75994748,79.37524767000286,53473.153807200004 2024-05-29,07:51:01.000,150,11032558,13805,0,1716969060,13063.773420099991,79.3681985400035,53473.1887428 2024-05-29,07:51:02.000,150,11032531,13765,0,1716969061,13063.773420099991,79.37524767000286,53473.19572992001 2024-05-29,07:51:03.000,150,11032533,13685,0,1716969062,13063.786892719996,79.35410028000479,53473.16778144001 2024-05-29,07:51:04.000,150,11032546,13805,0,1716969063,13063.773420099991,79.34705114999815,53473.21669128001 2024-05-29,07:51:05.000,150,11032583,14045,0,1716969064,13063.773420099991,79.34705114999815,53473.26560112001 2024-05-29,07:51:06.000,150,11032573,13925,0,1716969065,13063.726265929996,79.31885463000071,53473.20271704 2024-05-29,07:51:07.000,150,11032565,14085,0,1716969066,13063.807101649996,79.33295288999943,53473.19572992001 2024-05-29,07:51:08.000,150,11032568,13765,0,1716969067,13063.773420099991,79.32590376000007,53473.174768560006 2024-05-29,07:51:09.000,150,11032548,14365,0,1716969068,13063.746474859996,79.34000201999879,53473.19572992001 2024-05-29,07:51:10.000,150,11032589,13565,0,1716969069,13063.807101649996,79.34705114999815,53473.20970416 2024-05-29,07:51:11.000,150,11032602,13725,0,1716969070,13063.786892719996,79.31885463000071,53473.223678400005 2024-05-29,07:51:12.000,150,11032579,14085,0,1716969071,13063.807101649996,79.32590376000007,53473.20970416 2024-05-29,07:51:13.000,150,11032556,13645,0,1716969072,13063.780156410001,79.32590376000007,53473.23765264 2024-05-29,07:51:14.000,150,11032620,13565,0,1716969073,13063.786892719996,79.31180550000136,53473.18175568 2024-05-29,07:51:15.000,150,11032614,13645,0,1716969074,13063.807101649996,79.29770724000264,53473.1887428 2024-05-29,07:51:16.000,150,11032558,13765,0,1716969075,13063.820574270001,79.304756370002,53473.25162688 2024-05-29,07:51:17.000,150,11032580,14125,0,1716969076,13063.813837959991,79.29065811000328,53473.23066552 2024-05-29,07:51:18.000,150,11032527,13845,0,1716969077,13063.793629029991,79.29065811000328,53473.1887428 2024-05-29,07:51:19.000,150,11032554,13445,0,1716969078,13063.820574270001,79.26951071999792,53473.24463976001 2024-05-29,07:51:20.000,150,11032595,14085,0,1716969079,13063.813837959991,79.29065811000328,53473.24463976001 2024-05-29,07:51:21.000,150,11032591,13685,0,1716969080,13063.827310579996,79.2554124599992,53473.258614 2024-05-29,07:51:22.000,150,11032558,13725,0,1716969081,13063.827310579996,79.27655985000456,53473.21669128001 2024-05-29,07:51:23.000,150,11032546,14005,0,1716969082,13063.847519509996,79.23426507000113,53473.174768560006 2024-05-29,07:51:24.000,150,11032559,13565,0,1716969083,13063.854255819992,79.24836332999985,53473.1887428 2024-05-29,07:51:25.000,150,11032628,13725,0,1716969084,13063.854255819992,79.29065811000328,53473.153807200004 2024-05-29,07:51:26.000,150,11032556,13925,0,1716969085,13063.860992130001,79.2554124599992,53473.1887428 2024-05-29,07:51:27.000,150,11032568,13845,0,1716969086,13063.874464749992,79.26951071999792,53473.174768560006 2024-05-29,07:51:28.000,150,11032515,13325,0,1716969087,13063.881201060001,79.24131420000049,53473.20970416 2024-05-29,07:51:29.000,150,11032553,14405,0,1716969088,13063.887937369997,79.22721594000177,53473.1887428 2024-05-29,07:51:30.000,150,11032608,13605,0,1716969089,13063.921618920001,79.24836332999985,53473.21669128001 2024-05-29,07:51:31.000,150,11032513,13565,0,1716969090,13063.935091539992,79.22016681000241,53473.21669128001 2024-05-29,07:51:32.000,150,11032521,13725,0,1716969091,13063.941827850002,79.23426507000113,53473.19572992001 2024-05-29,07:51:33.000,150,11032563,13725,0,1716969092,13063.968773089997,79.22721594000177,53473.19572992001 2024-05-29,07:51:34.000,150,11032557,13485,0,1716969093,13063.988982019997,79.24836332999985,53473.14682008001 2024-05-29,07:51:35.000,150,11032575,14005,0,1716969094,13064.009190949997,79.23426507000113,53473.18175568 2024-05-29,07:51:36.000,150,11032572,13765,0,1716969095,13064.036136189992,79.22016681000241,53473.18175568 2024-05-29,07:51:37.000,150,11032541,14045,0,1716969096,13064.049608809997,79.24131420000049,53473.23066552 2024-05-29,07:51:38.000,150,11032585,13925,0,1716969097,13064.083290360002,79.23426507000113,53473.23066552 2024-05-29,07:51:39.000,150,11032587,13405,0,1716969098,13064.116971909993,79.20606855000369,53473.272588240005 2024-05-29,07:51:40.000,150,11032568,13885,0,1716969099,13064.143917150002,79.17787202999898,53473.29354960001 2024-05-29,07:51:41.000,150,11032592,13645,0,1716969100,13064.130444529997,79.16377377000026,53473.258614 2024-05-29,07:51:42.000,150,11032608,13805,0,1716969101,13064.157389769993,79.17082289999962,53473.26560112001 2024-05-29,07:51:43.000,150,11032565,13565,0,1716969102,13064.184335010003,79.16377377000026,53473.272588240005 2024-05-29,07:51:44.000,150,11032591,13645,0,1716969103,13064.177598699993,79.16377377000026,53473.26560112001 2024-05-29,07:51:45.000,150,11032601,13605,0,1716969104,13064.191071319998,79.13557725000283,53473.272588240005 2024-05-29,07:51:46.000,150,11032573,13765,0,1716969105,13064.197807629993,79.13557725000283,53473.258614 2024-05-29,07:51:47.000,150,11032546,13765,0,1716969106,13064.258434419993,79.12852812000347,53473.27957536 2024-05-29,07:51:48.000,150,11032577,13925,0,1716969107,13064.265170729988,79.1567246400009,53473.29354960001 2024-05-29,07:51:49.000,150,11032578,13405,0,1716969108,13064.251698109998,79.11442986000475,53473.321498080004 2024-05-29,07:51:50.000,150,11032594,13245,0,1716969109,13064.278643349993,79.0932824699994,53473.3284852 2024-05-29,07:51:51.000,150,11032593,13685,0,1716969110,13064.312324899998,79.07918421000068,53473.30053672 2024-05-29,07:51:52.000,150,11032559,13965,0,1716969111,13064.332533829998,79.07918421000068,53473.31451096001 2024-05-29,07:51:53.000,150,11032585,14405,0,1716969112,13064.332533829998,79.08623334000004,53473.30053672 2024-05-29,07:51:54.000,150,11032572,13605,0,1716969113,13064.312324899998,79.0580368200026,53473.28656248001 2024-05-29,07:51:55.000,150,11032591,13525,0,1716969114,13064.386424309989,79.06508595000196,53473.29354960001 2024-05-29,07:51:56.000,150,11032600,14085,0,1716969115,13064.372951689998,79.05098769000324,53473.29354960001 2024-05-29,07:51:57.000,150,11032540,14245,0,1716969116,13064.386424309989,79.06508595000196,53473.321498080004 2024-05-29,07:51:58.000,150,11032584,13965,0,1716969117,13064.393160619999,79.05098769000324,53473.321498080004 2024-05-29,07:51:59.000,150,11032586,13725,0,1716969118,13064.413369549999,79.00869290999981,53473.29354960001 2024-05-29,07:52:00.000,150,11032549,14165,0,1716969119,13064.433578479999,79.02984029999789,53473.35643368 2024-05-29,07:52:01.000,150,11032567,13805,0,1716969120,13064.406633239989,79.02279116999853,53473.37739504 2024-05-29,07:52:02.000,150,11032585,13565,0,1716969121,13064.440314789994,79.00164378000045,53473.31451096001 2024-05-29,07:52:03.000,150,11032561,13965,0,1716969122,13064.440314789994,78.98754552000173,53473.26560112001 2024-05-29,07:52:04.000,150,11032573,13725,0,1716969123,13064.460523719994,78.98754552000173,53473.30752384 2024-05-29,07:52:05.000,150,11032605,13525,0,1716969124,13064.460523719994,78.96639813000365,53473.35643368 2024-05-29,07:52:06.000,150,11032577,13445,0,1716969125,13064.46726002999,78.97344726000301,53473.30752384 2024-05-29,07:52:07.000,150,11032576,13605,0,1716969126,13064.473996339999,78.97344726000301,53473.321498080004 2024-05-29,07:52:08.000,150,11032539,13685,0,1716969127,13064.494205269999,78.93115247999958,53473.33547232001 2024-05-29,07:52:09.000,150,11032641,13805,0,1716969128,13064.48746895999,78.93115247999958,53473.36342080001 2024-05-29,07:52:10.000,150,11032566,13685,0,1716969129,13064.500941579994,78.92410335000022,53473.36342080001 2024-05-29,07:52:11.000,150,11032596,14205,0,1716969130,13064.480732649994,78.89590683000279,53473.37739504 2024-05-29,07:52:12.000,150,11032593,13765,0,1716969131,13064.514414199999,78.86771030999807,53473.37040792 2024-05-29,07:52:13.000,150,11032532,13605,0,1716969132,13064.494205269999,78.87475944000471,53473.35643368 2024-05-29,07:52:14.000,150,11032605,14045,0,1716969133,13064.521150509994,78.85361204999936,53473.37040792 2024-05-29,07:52:15.000,150,11032599,13765,0,1716969134,13064.54809574999,78.85361204999936,53473.37739504 2024-05-29,07:52:16.000,150,11032574,13925,0,1716969135,13064.500941579994,78.83246466000128,53473.34944656 2024-05-29,07:52:17.000,150,11032570,13765,0,1716969136,13064.534623129999,78.8113172700032,53473.3284852 2024-05-29,07:52:18.000,150,11032564,13805,0,1716969137,13064.57504099,78.80426814000384,53473.342459440006 2024-05-29,07:52:19.000,150,11032552,13485,0,1716969138,13064.521150509994,78.79721901000448,53473.342459440006 2024-05-29,07:52:20.000,150,11032602,13685,0,1716969139,13064.57504099,78.75492423000105,53473.35643368 2024-05-29,07:52:21.000,150,11032586,13565,0,1716969140,13064.541359439994,78.76902248999977,53473.35643368 2024-05-29,07:52:22.000,150,11032557,13445,0,1716969141,13064.561568369994,78.71967858000426,53473.38438216001 2024-05-29,07:52:23.000,150,11032581,14005,0,1716969142,13064.54809574999,78.70558031999826,53473.3983564 2024-05-29,07:52:24.000,150,11032572,13685,0,1716969143,13064.59524992,78.72672771000362,53473.34944656 2024-05-29,07:52:25.000,150,11032578,13845,0,1716969144,13064.58851360999,78.71967858000426,53473.38438216001 2024-05-29,07:52:26.000,150,11032561,13725,0,1716969145,13064.59524992,78.69148205999954,53473.3983564 2024-05-29,07:52:27.000,150,11032534,13685,0,1716969146,13064.59524992,78.69148205999954,53473.38438216001 2024-05-29,07:52:28.000,150,11032525,14005,0,1716969147,13064.581777299994,78.7126294500049,53473.37040792 2024-05-29,07:52:29.000,150,11032611,13485,0,1716969148,13064.581777299994,78.67738380000083,53473.37739504 2024-05-29,07:52:30.000,150,11032614,13405,0,1716969149,13064.58851360999,78.67738380000083,53473.35643368 2024-05-29,07:52:31.000,150,11032555,13605,0,1716969150,13064.59524992,78.65623641000275,53473.37040792 2024-05-29,07:52:32.000,150,11032605,13725,0,1716969151,13064.61545885,78.66328554000211,53473.36342080001 2024-05-29,07:52:33.000,150,11032586,13885,0,1716969152,13064.622195159995,78.66328554000211,53473.391369280005 2024-05-29,07:52:34.000,150,11032544,13605,0,1716969153,13064.61545885,78.69148205999954,53473.41233064001 2024-05-29,07:52:35.000,150,11032533,13605,0,1716969154,13064.58851360999,78.62803988999804,53473.40534352 2024-05-29,07:52:36.000,150,11032590,13285,0,1716969155,13064.58851360999,78.65623641000275,53473.41233064001 2024-05-29,07:52:37.000,150,11032549,13085,0,1716969156,13064.601986229995,78.63508902000467,53473.40534352 2024-05-29,07:52:38.000,150,11032556,13605,0,1716969157,13064.581777299994,78.61394162999932,53473.36342080001 2024-05-29,07:52:39.000,150,11032554,13765,0,1716969158,13064.581777299994,78.61394162999932,53473.35643368 2024-05-29,07:52:40.000,150,11032598,13125,0,1716969159,13064.601986229995,78.62803988999804,53473.391369280005 2024-05-29,07:52:41.000,150,11032625,14165,0,1716969160,13064.57504099,78.62099075999868,53473.41931776 2024-05-29,07:52:42.000,150,11032594,13565,0,1716969161,13064.59524992,78.61394162999932,53473.37739504 2024-05-29,07:52:43.000,150,11032548,13965,0,1716969162,13064.58851360999,78.58574511000188,53473.37739504 2024-05-29,07:52:44.000,150,11032595,14045,0,1716969163,13064.534623129999,78.58574511000188,53473.35643368 2024-05-29,07:52:45.000,150,11032589,13805,0,1716969164,13064.55483206,78.59279424000124,53473.35643368 2024-05-29,07:52:46.000,150,11032613,13405,0,1716969165,13064.57504099,78.58574511000188,53473.342459440006 2024-05-29,07:52:47.000,150,11032585,13845,0,1716969166,13064.58851360999,78.60689249999996,53473.391369280005 2024-05-29,07:52:48.000,150,11032589,13765,0,1716969167,13064.55483206,78.5645977200038,53473.36342080001 2024-05-29,07:52:49.000,150,11032557,13405,0,1716969168,13064.52788681999,78.5645977200038,53473.34944656 2024-05-29,07:52:50.000,150,11032632,13685,0,1716969169,13064.514414199999,78.62099075999868,53473.30053672 2024-05-29,07:52:51.000,150,11032567,14005,0,1716969170,13064.521150509994,78.58574511000188,53473.31451096001 2024-05-29,07:52:52.000,150,11032551,13845,0,1716969171,13064.514414199999,78.64213815000403,53473.3284852 2024-05-29,07:52:53.000,150,11032617,13925,0,1716969172,13064.48746895999,78.5998433700006,53473.33547232001 2024-05-29,07:52:54.000,150,11032590,13485,0,1716969173,13064.514414199999,78.58574511000188,53473.272588240005 2024-05-29,07:52:55.000,150,11032607,13405,0,1716969174,13064.48746895999,78.58574511000188,53473.23066552 2024-05-29,07:52:56.000,150,11032593,13485,0,1716969175,13064.52788681999,78.57869598000252,53473.272588240005 2024-05-29,07:52:57.000,150,11032596,13765,0,1716969176,13064.50767788999,78.57164685000316,53473.25162688 2024-05-29,07:52:58.000,150,11032602,13685,0,1716969177,13064.541359439994,78.58574511000188,53473.30053672 2024-05-29,07:52:59.000,150,11032568,13845,0,1716969178,13064.460523719994,78.58574511000188,53473.24463976001 2024-05-29,07:53:00.000,150,11032562,13805,0,1716969179,13064.48746895999,78.58574511000188,53473.1887428 2024-05-29,07:53:01.000,150,11032562,13365,0,1716969180,13064.48746895999,78.62803988999804,53473.20970416 2024-05-29,07:53:02.000,150,11032550,13925,0,1716969181,13064.48746895999,78.61394162999932,53473.258614 2024-05-29,07:53:03.000,150,11032533,14045,0,1716969182,13064.494205269999,78.57869598000252,53473.29354960001 2024-05-29,07:53:04.000,150,11032603,13645,0,1716969183,13064.480732649994,78.5998433700006,53473.28656248001 2024-05-29,07:53:05.000,150,11032591,13725,0,1716969184,13064.473996339999,78.61394162999932,53473.29354960001 2024-05-29,07:53:06.000,150,11032579,13485,0,1716969185,13064.494205269999,78.5998433700006,53473.272588240005 2024-05-29,07:53:07.000,150,11032553,13965,0,1716969186,13064.46726002999,78.60689249999996,53473.23066552 2024-05-29,07:53:08.000,150,11032589,13565,0,1716969187,13064.494205269999,78.61394162999932,53473.25162688 2024-05-29,07:53:09.000,150,11032580,13205,0,1716969188,13064.460523719994,78.58574511000188,53473.20271704 2024-05-29,07:53:10.000,150,11032566,13485,0,1716969189,13064.480732649994,78.60689249999996,53473.1887428 2024-05-29,07:53:11.000,150,11032593,13245,0,1716969190,13064.48746895999,78.5645977200038,53473.21669128001 2024-05-29,07:53:12.000,150,11032560,13765,0,1716969191,13064.500941579994,78.62099075999868,53473.174768560006 2024-05-29,07:53:13.000,150,11032550,13885,0,1716969192,13064.494205269999,78.63508902000467,53473.20271704 2024-05-29,07:53:14.000,150,11032531,13485,0,1716969193,13064.494205269999,78.61394162999932,53473.21669128001 2024-05-29,07:53:15.000,150,11032578,13565,0,1716969194,13064.473996339999,78.5998433700006,53473.21669128001 2024-05-29,07:53:16.000,150,11032524,13925,0,1716969195,13064.426842169989,78.63508902000467,53473.20271704 2024-05-29,07:53:17.000,150,11032570,13565,0,1716969196,13064.433578479999,78.60689249999996,53473.18175568 2024-05-29,07:53:18.000,150,11032571,13925,0,1716969197,13064.494205269999,78.62099075999868,53473.223678400005 2024-05-29,07:53:19.000,150,11032595,13645,0,1716969198,13064.426842169989,78.63508902000467,53473.13983296 2024-05-29,07:53:20.000,150,11032571,13365,0,1716969199,13064.433578479999,78.60689249999996,53473.13284584 2024-05-29,07:53:21.000,150,11032591,13925,0,1716969200,13064.447051099989,78.59279424000124,53473.13983296 2024-05-29,07:53:22.000,150,11032542,13845,0,1716969201,13064.433578479999,78.61394162999932,53473.20271704 2024-05-29,07:53:23.000,150,11032542,13885,0,1716969202,13064.413369549999,78.60689249999996,53473.09791024001 2024-05-29,07:53:24.000,150,11032594,13525,0,1716969203,13064.399896929994,78.61394162999932,53473.104897360005 2024-05-29,07:53:25.000,150,11032520,13565,0,1716969204,13064.440314789994,78.62099075999868,53473.12585872001 2024-05-29,07:53:26.000,150,11032531,13685,0,1716969205,13064.440314789994,78.61394162999932,53473.09791024001 2024-05-29,07:53:27.000,150,11032570,13405,0,1716969206,13064.447051099989,78.62803988999804,53473.06297464 2024-05-29,07:53:28.000,150,11032563,14125,0,1716969207,13064.426842169989,78.5998433700006,53473.02803904001 2024-05-29,07:53:29.000,150,11032562,13925,0,1716969208,13064.406633239989,78.59279424000124,53473.09791024001 2024-05-29,07:53:30.000,150,11032556,13805,0,1716969209,13064.440314789994,78.62099075999868,53473.06297464 2024-05-29,07:53:31.000,150,11032602,13485,0,1716969210,13064.406633239989,78.63508902000467,53473.06996176 2024-05-29,07:53:32.000,150,11032563,14005,0,1716969211,13064.473996339999,78.64918728000339,53473.06297464 2024-05-29,07:53:33.000,150,11032611,13285,0,1716969212,13064.447051099989,78.61394162999932,53473.083936 2024-05-29,07:53:34.000,150,11032581,13925,0,1716969213,13064.440314789994,78.61394162999932,53473.04900040001 2024-05-29,07:53:35.000,150,11032606,13405,0,1716969214,13064.433578479999,78.63508902000467,53473.03502616 2024-05-29,07:53:36.000,150,11032541,13725,0,1716969215,13064.413369549999,78.68443293000018,53473.02105192 2024-05-29,07:53:37.000,150,11032582,13685,0,1716969216,13064.447051099989,78.71967858000426,53473.02803904001 2024-05-29,07:53:38.000,150,11032602,13925,0,1716969217,13064.433578479999,78.6985311899989,53473.055987520005 2024-05-29,07:53:39.000,150,11032533,13445,0,1716969218,13064.473996339999,78.70558031999826,53473.03502616 2024-05-29,07:53:40.000,150,11032599,13485,0,1716969219,13064.460523719994,78.6985311899989,53473.03502616 2024-05-29,07:53:41.000,150,11032573,13565,0,1716969220,13064.500941579994,78.71967858000426,53472.97214208 2024-05-29,07:53:42.000,150,11032571,13645,0,1716969221,13064.473996339999,78.74082597000233,53472.97912920001 2024-05-29,07:53:43.000,150,11032617,13805,0,1716969222,13064.46726002999,78.73377684000297,53472.97912920001 2024-05-29,07:53:44.000,150,11032563,13685,0,1716969223,13064.473996339999,78.77607161999913,53472.96515496 2024-05-29,07:53:45.000,150,11032544,13405,0,1716969224,13064.494205269999,78.78312074999849,53472.9441936 2024-05-29,07:53:46.000,150,11032567,13565,0,1716969225,13064.514414199999,78.83951379000064,53472.986116320004 2024-05-29,07:53:47.000,150,11032504,13525,0,1716969226,13064.521150509994,78.79721901000448,53472.96515496 2024-05-29,07:53:48.000,150,11032575,13645,0,1716969227,13064.52788681999,78.82541553000192,53472.95118072001 2024-05-29,07:53:49.000,150,11032564,13805,0,1716969228,13064.54809574999,78.83246466000128,53472.95118072001 2024-05-29,07:53:50.000,150,11032532,13805,0,1716969229,13064.54809574999,78.83951379000064,53472.92323224 2024-05-29,07:53:51.000,150,11032563,13885,0,1716969230,13064.541359439994,78.84656292,53472.9441936 2024-05-29,07:53:52.000,150,11032527,13965,0,1716969231,13064.541359439994,78.85361204999936,53472.92323224 2024-05-29,07:53:53.000,150,11032581,13285,0,1716969232,13064.56830467999,78.87475944000471,53472.90227088 2024-05-29,07:53:54.000,150,11032560,13925,0,1716969233,13064.57504099,78.90295596000215,53472.888296640005 2024-05-29,07:53:55.000,150,11032559,13925,0,1716969234,13064.57504099,78.93115247999958,53472.90227088 2024-05-29,07:53:56.000,150,11032541,13885,0,1716969235,13064.56830467999,78.93820160999894,53472.937206480005 2024-05-29,07:53:57.000,150,11032584,13565,0,1716969236,13064.561568369994,78.93820160999894,53472.93021936001 2024-05-29,07:53:58.000,150,11032561,14045,0,1716969237,13064.56830467999,78.96639813000365,53472.90227088 2024-05-29,07:53:59.000,150,11032538,13645,0,1716969238,13064.581777299994,78.98754552000173,53472.91624512 2024-05-29,07:54:00.000,150,11032543,13925,0,1716969239,13064.59524992,78.99459465000109,53472.91624512 2024-05-29,07:54:01.000,150,11032542,13765,0,1716969240,13064.59524992,78.99459465000109,53472.88130952001 2024-05-29,07:54:02.000,150,11032577,13685,0,1716969241,13064.60872253999,79.00164378000045,53472.937206480005 2024-05-29,07:54:03.000,150,11032588,13365,0,1716969242,13064.60872253999,79.00869290999981,53472.90925800001 2024-05-29,07:54:04.000,150,11032553,13725,0,1716969243,13064.581777299994,79.02279116999853,53472.90227088 2024-05-29,07:54:05.000,150,11032541,13565,0,1716969244,13064.57504099,79.00164378000045,53472.93021936001 2024-05-29,07:54:06.000,150,11032530,13925,0,1716969245,13064.561568369994,79.02984029999789,53472.88130952001 2024-05-29,07:54:07.000,150,11032575,13245,0,1716969246,13064.59524992,79.05098769000324,53472.89528376 2024-05-29,07:54:08.000,150,11032545,13565,0,1716969247,13064.56830467999,79.07213508000132,53472.88130952001 2024-05-29,07:54:09.000,150,11032539,14045,0,1716969248,13064.58851360999,79.07213508000132,53472.93021936001 2024-05-29,07:54:10.000,150,11032565,13765,0,1716969249,13064.57504099,79.0932824699994,53472.888296640005 2024-05-29,07:54:11.000,150,11032537,13605,0,1716969250,13064.581777299994,79.0932824699994,53472.90925800001 2024-05-29,07:54:12.000,150,11032580,14285,0,1716969251,13064.61545885,79.10033159999875,53472.91624512 2024-05-29,07:54:13.000,150,11032570,13805,0,1716969252,13064.561568369994,79.10738072999811,53472.92323224 2024-05-29,07:54:14.000,150,11032552,13925,0,1716969253,13064.59524992,79.07918421000068,53472.90227088 2024-05-29,07:54:15.000,150,11032481,14005,0,1716969254,13064.58851360999,79.12852812000347,53472.88130952001 2024-05-29,07:54:16.000,150,11032546,13805,0,1716969255,13064.57504099,79.13557725000283,53472.937206480005 2024-05-29,07:54:17.000,150,11032532,13925,0,1716969256,13064.581777299994,79.17082289999962,53472.89528376 2024-05-29,07:54:18.000,150,11032561,13925,0,1716969257,13064.59524992,79.19901942000433,53472.86034816001 2024-05-29,07:54:19.000,150,11032581,13845,0,1716969258,13064.59524992,79.17082289999962,53472.86733528 2024-05-29,07:54:20.000,150,11032529,13605,0,1716969259,13064.57504099,79.17082289999962,53472.85336104 2024-05-29,07:54:21.000,150,11032522,13405,0,1716969260,13064.622195159995,79.20606855000369,53472.83239968001 2024-05-29,07:54:22.000,150,11032534,13525,0,1716969261,13064.622195159995,79.24131420000049,53472.84637392 2024-05-29,07:54:23.000,150,11032595,13565,0,1716969262,13064.622195159995,79.22016681000241,53472.84637392 2024-05-29,07:54:24.000,150,11032559,13805,0,1716969263,13064.63566778,79.27655985000456,53472.81143832001 2024-05-29,07:54:25.000,150,11032535,13605,0,1716969264,13064.63566778,79.28360898000392,53472.85336104 2024-05-29,07:54:26.000,150,11032528,13445,0,1716969265,13064.64914039999,79.28360898000392,53472.769515600005 2024-05-29,07:54:27.000,150,11032496,13925,0,1716969266,13064.62893146999,79.33295288999943,53472.8743224 2024-05-29,07:54:28.000,150,11032585,14045,0,1716969267,13064.64914039999,79.3681985400035,53472.839386800006 2024-05-29,07:54:29.000,150,11032604,13645,0,1716969268,13064.642404089995,79.3681985400035,53472.86034816001 2024-05-29,07:54:30.000,150,11032529,13485,0,1716969269,13064.642404089995,79.38229680000222,53472.790476960006 2024-05-29,07:54:31.000,150,11032532,13885,0,1716969270,13064.642404089995,79.41049331999966,53472.839386800006 2024-05-29,07:54:32.000,150,11032568,14125,0,1716969271,13064.65587671,79.44573897000373,53472.839386800006 2024-05-29,07:54:33.000,150,11032549,13925,0,1716969272,13064.642404089995,79.45278810000309,53472.82541256 2024-05-29,07:54:34.000,150,11032531,13565,0,1716969273,13064.642404089995,79.48098462000053,53472.818425440004 2024-05-29,07:54:35.000,150,11032544,13565,0,1716969274,13064.65587671,79.5021320099986,53472.79746408 2024-05-29,07:54:36.000,150,11032538,13725,0,1716969275,13064.642404089995,79.48803374999989,53472.84637392 2024-05-29,07:54:37.000,150,11032569,14045,0,1716969276,13064.642404089995,79.53032853000332,53472.81143832001 2024-05-29,07:54:38.000,150,11032578,13925,0,1716969277,13064.65587671,79.52327940000396,53472.82541256 2024-05-29,07:54:39.000,150,11032527,13765,0,1716969278,13064.642404089995,79.57967243999883,53472.81143832001 2024-05-29,07:54:40.000,150,11032522,13365,0,1716969279,13064.66934932999,79.57967243999883,53472.81143832001 2024-05-29,07:54:41.000,150,11032558,13685,0,1716969280,13064.662613019995,79.62901635000162,53472.769515600005 2024-05-29,07:54:42.000,150,11032533,14165,0,1716969281,13064.65587671,79.59377070000482,53472.8044512 2024-05-29,07:54:43.000,150,11032573,13645,0,1716969282,13064.64914039999,79.6501637399997,53472.790476960006 2024-05-29,07:54:44.000,150,11032512,13965,0,1716969283,13064.662613019995,79.62196722000226,53472.8044512 2024-05-29,07:54:45.000,150,11032508,14085,0,1716969284,13064.64914039999,79.66426199999842,53472.790476960006 2024-05-29,07:54:46.000,150,11032545,14045,0,1716969285,13064.61545885,79.68540939000377,53472.79746408 2024-05-29,07:54:47.000,150,11032535,13765,0,1716969286,13064.59524992,79.69950765000249,53472.769515600005 2024-05-29,07:54:48.000,150,11032590,13525,0,1716969287,13064.581777299994,79.69950765000249,53472.76252848001 2024-05-29,07:54:49.000,150,11032525,13845,0,1716969288,13064.58851360999,79.74180242999864,53472.81143832001 2024-05-29,07:54:50.000,150,11032532,13605,0,1716969289,13064.57504099,79.76999895000336,53472.78348984001 2024-05-29,07:54:51.000,150,11032561,14245,0,1716969290,13064.541359439994,79.748851559998,53472.790476960006 2024-05-29,07:54:52.000,150,11032588,13565,0,1716969291,13064.57504099,79.78409721000207,53472.74855424 2024-05-29,07:54:53.000,150,11032598,14165,0,1716969292,13064.54809574999,79.762949820004,53472.70663152 2024-05-29,07:54:54.000,150,11032542,13605,0,1716969293,13064.541359439994,79.79114634000143,53472.769515600005 2024-05-29,07:54:55.000,150,11032523,13805,0,1716969294,13064.56830467999,79.79114634000143,53472.73458 2024-05-29,07:54:56.000,150,11032512,13725,0,1716969295,13064.52788681999,79.81229372999951,53472.71361864001 2024-05-29,07:54:57.000,150,11032522,14005,0,1716969296,13064.52788681999,79.83344112000486,53472.720605760005 2024-05-29,07:54:58.000,150,11032536,13405,0,1716969297,13064.52788681999,79.85458851000294,53472.71361864001 2024-05-29,07:54:59.000,150,11032551,13965,0,1716969298,13064.541359439994,79.88278503000038,53472.6996444 2024-05-29,07:55:00.000,150,11032557,13765,0,1716969299,13064.521150509994,79.8616376400023,53472.71361864001 2024-05-29,07:55:01.000,150,11032532,13645,0,1716969300,13064.514414199999,79.8616376400023,53472.71361864001 2024-05-29,07:55:02.000,150,11032581,14045,0,1716969301,13064.500941579994,79.87573590000102,53472.720605760005 2024-05-29,07:55:03.000,150,11032525,13965,0,1716969302,13064.494205269999,79.88278503000038,53472.622786080006 2024-05-29,07:55:04.000,150,11032591,14245,0,1716969303,13064.541359439994,79.87573590000102,53472.69265728001 2024-05-29,07:55:05.000,150,11032585,13765,0,1716969304,13064.514414199999,79.8968832899991,53472.6996444 2024-05-29,07:55:06.000,150,11032551,13605,0,1716969305,13064.500941579994,79.93917807000253,53472.74855424 2024-05-29,07:55:07.000,150,11032543,14405,0,1716969306,13064.514414199999,79.93212894000317,53472.68567016 2024-05-29,07:55:08.000,150,11032581,13365,0,1716969307,13064.52788681999,79.93917807000253,53472.67868304 2024-05-29,07:55:09.000,150,11032572,13605,0,1716969308,13064.500941579994,79.97442371999932,53472.68567016 2024-05-29,07:55:10.000,150,11032547,13725,0,1716969309,13064.521150509994,79.95327633000124,53472.6996444 2024-05-29,07:55:11.000,150,11032544,13605,0,1716969310,13064.480732649994,79.95327633000124,53472.66470880001 2024-05-29,07:55:12.000,150,11032548,13685,0,1716969311,13064.50767788999,79.93917807000253,53472.6297732 2024-05-29,07:55:13.000,150,11032598,13605,0,1716969312,13064.521150509994,79.98147284999868,53472.61579896001 2024-05-29,07:55:14.000,150,11032513,13885,0,1716969313,13064.494205269999,79.98852197999804,53472.66470880001 2024-05-29,07:55:15.000,150,11032563,13445,0,1716969314,13064.500941579994,79.98852197999804,53472.64374744001 2024-05-29,07:55:16.000,150,11032595,13565,0,1716969315,13064.521150509994,79.98852197999804,53472.66470880001 2024-05-29,07:55:17.000,150,11032565,13725,0,1716969316,13064.494205269999,79.98852197999804,53472.63676032 2024-05-29,07:55:18.000,150,11032540,13605,0,1716969317,13064.46726002999,80.0096693700034,53472.58086336 2024-05-29,07:55:19.000,150,11032502,13925,0,1716969318,13064.500941579994,80.05196414999955,53472.58086336 2024-05-29,07:55:20.000,150,11032525,13925,0,1716969319,13064.494205269999,80.04491502000019,53472.60881184 2024-05-29,07:55:21.000,150,11032528,13525,0,1716969320,13064.460523719994,80.05196414999955,53472.58086336 2024-05-29,07:55:22.000,150,11032525,13605,0,1716969321,13064.473996339999,80.0096693700034,53472.54592776001 2024-05-29,07:55:23.000,150,11032553,13845,0,1716969322,13064.453787409999,80.0731115400049,53472.52496640001 2024-05-29,07:55:24.000,150,11032548,13965,0,1716969323,13064.46726002999,80.05196414999955,53472.559902 2024-05-29,07:55:25.000,150,11032550,13405,0,1716969324,13064.46726002999,80.0731115400049,53472.53195352 2024-05-29,07:55:26.000,150,11032461,13685,0,1716969325,13064.453787409999,80.06606240999827,53472.51099216 2024-05-29,07:55:27.000,150,11032518,13685,0,1716969326,13064.460523719994,80.1083571900017,53472.4900308 2024-05-29,07:55:28.000,150,11032541,13405,0,1716969327,13064.460523719994,80.11540632000106,53472.53894064 2024-05-29,07:55:29.000,150,11032530,13725,0,1716969328,13064.46726002999,80.16475023000385,53472.54592776001 2024-05-29,07:55:30.000,150,11032604,13245,0,1716969329,13064.460523719994,80.13655370999913,53472.47605656001 2024-05-29,07:55:31.000,150,11032532,14285,0,1716969330,13064.440314789994,80.15770110000449,53472.49701792001 2024-05-29,07:55:32.000,150,11032567,13685,0,1716969331,13064.473996339999,80.15065196999785,53472.46208232 2024-05-29,07:55:33.000,150,11032589,13765,0,1716969332,13064.48746895999,80.15770110000449,53472.51797928 2024-05-29,07:55:34.000,150,11032540,13885,0,1716969333,13064.48746895999,80.19294675000128,53472.49701792001 2024-05-29,07:55:35.000,150,11032596,13765,0,1716969334,13064.52788681999,80.18589762000192,53472.51099216 2024-05-29,07:55:36.000,150,11032602,13925,0,1716969335,13064.500941579994,80.21409413999936,53472.42714672001 2024-05-29,07:55:37.000,150,11032572,13565,0,1716969336,13064.521150509994,80.22114326999872,53472.42714672001 2024-05-29,07:55:38.000,150,11032591,13565,0,1716969337,13064.494205269999,80.26343805000215,53472.41317248 2024-05-29,07:55:39.000,150,11032544,13645,0,1716969338,13064.521150509994,80.24229066000407,53472.49701792001 2024-05-29,07:55:40.000,150,11032547,13725,0,1716969339,13064.50767788999,80.27048718000151,53472.504005040006 2024-05-29,07:55:41.000,150,11032531,13565,0,1716969340,13064.541359439994,80.25638892000279,53472.4900308 2024-05-29,07:55:42.000,150,11032569,13605,0,1716969341,13064.514414199999,80.25638892000279,53472.44112096 2024-05-29,07:55:43.000,150,11032563,13405,0,1716969342,13064.534623129999,80.26343805000215,53472.483043680004 2024-05-29,07:55:44.000,150,11032606,13685,0,1716969343,13064.52788681999,80.28458544000023,53472.483043680004 2024-05-29,07:55:45.000,150,11032577,13885,0,1716969344,13064.52788681999,80.32688022000366,53472.49701792001 2024-05-29,07:55:46.000,150,11032581,13725,0,1716969345,13064.52788681999,80.3198310900043,53472.385224000005 2024-05-29,07:55:47.000,150,11032579,13565,0,1716969346,13064.57504099,80.32688022000366,53472.42714672001 2024-05-29,07:55:48.000,150,11032572,13565,0,1716969347,13064.56830467999,80.29868369999895,53472.37124976 2024-05-29,07:55:49.000,150,11032563,13765,0,1716969348,13064.57504099,80.34097848000238,53472.40618536001 2024-05-29,07:55:50.000,150,11032510,13845,0,1716969349,13064.59524992,80.36212587000045,53472.41317248 2024-05-29,07:55:51.000,150,11032547,13925,0,1716969350,13064.61545885,80.33392935000302,53472.4201596 2024-05-29,07:55:52.000,150,11032534,14005,0,1716969351,13064.601986229995,80.38327325999853,53472.385224000005 2024-05-29,07:55:53.000,150,11032524,13405,0,1716969352,13064.63566778,80.38327325999853,53472.34330128 2024-05-29,07:55:54.000,150,11032513,13645,0,1716969353,13064.622195159995,80.39032238999789,53472.39221112 2024-05-29,07:55:55.000,150,11032547,13645,0,1716969354,13064.58851360999,80.40442065000389,53472.39221112 2024-05-29,07:55:56.000,150,11032535,13405,0,1716969355,13064.61545885,80.43966630000068,53472.3502884 2024-05-29,07:55:57.000,150,11032519,13645,0,1716969356,13064.642404089995,80.4185189100026,53472.37823688001 2024-05-29,07:55:58.000,150,11032532,13405,0,1716969357,13064.68955825999,80.40442065000389,53472.36426264 2024-05-29,07:55:59.000,150,11032582,13765,0,1716969358,13064.703030879995,80.41146978000324,53472.39919824 2024-05-29,07:56:00.000,150,11032576,13565,0,1716969359,13064.723239809995,80.36917499999981,53472.34330128 2024-05-29,07:56:01.000,150,11032545,13925,0,1716969360,13064.763657669995,80.42556804000196,53472.385224000005 2024-05-29,07:56:02.000,150,11032557,13965,0,1716969361,13064.75018504999,80.4537645599994,53472.385224000005 2024-05-29,07:56:03.000,150,11032541,13445,0,1716969362,13064.77713029,80.44671543000004,53472.385224000005 2024-05-29,07:56:04.000,150,11032572,13765,0,1716969363,13064.77713029,80.43261717000132,53472.34330128 2024-05-29,07:56:05.000,150,11032529,14125,0,1716969364,13064.72997611999,80.46081368999876,53472.3502884 2024-05-29,07:56:06.000,150,11032558,13485,0,1716969365,13064.77713029,80.4537645599994,53472.39221112 2024-05-29,07:56:07.000,150,11032570,13685,0,1716969366,13064.79060290999,80.48901021000347,53472.39221112 2024-05-29,07:56:08.000,150,11032536,13765,0,1716969367,13064.783866599995,80.43966630000068,53472.42714672001 2024-05-29,07:56:09.000,150,11032584,13405,0,1716969368,13064.783866599995,80.48196108000411,53472.35727552001 2024-05-29,07:56:10.000,150,11032584,13565,0,1716969369,13064.824284459995,80.51015760000155,53472.40618536001 2024-05-29,07:56:11.000,150,11032553,14045,0,1716969370,13064.83775708,80.51720673000091,53472.37124976 2024-05-29,07:56:12.000,150,11032537,13605,0,1716969371,13064.844493389995,80.53835411999898,53472.385224000005 2024-05-29,07:56:13.000,150,11032549,13765,0,1716969372,13064.87143862999,80.53130498999963,53472.40618536001 2024-05-29,07:56:14.000,150,11032577,14085,0,1716969373,13064.864702319996,80.53835411999898,53472.434133840005 2024-05-29,07:56:15.000,150,11032512,13965,0,1716969374,13064.89838387,80.58064890000242,53472.37823688001 2024-05-29,07:56:16.000,150,11032562,14125,0,1716969375,13064.864702319996,80.58769803000177,53472.37124976 2024-05-29,07:56:17.000,150,11032574,13485,0,1716969376,13064.87143862999,80.60884541999985,53472.35727552001 2024-05-29,07:56:18.000,150,11032549,13565,0,1716969377,13064.87817494,80.65114020000328,53472.35727552001 2024-05-29,07:56:19.000,150,11032509,13485,0,1716969378,13064.9185928,80.63704194000456,53472.30836568001 2024-05-29,07:56:20.000,150,11032552,13405,0,1716969379,13064.932065419991,80.64409107000392,53472.315352800004 2024-05-29,07:56:21.000,150,11032608,13845,0,1716969380,13064.972483279991,80.64409107000392,53472.37823688001 2024-05-29,07:56:22.000,150,11032548,13485,0,1716969381,13064.932065419991,80.67228759000136,53472.315352800004 2024-05-29,07:56:23.000,150,11032573,13365,0,1716969382,13064.93880173,80.67933672000072,53472.39221112 2024-05-29,07:56:24.000,150,11032593,13725,0,1716969383,13064.965746969996,80.70753323999816,53472.3502884 2024-05-29,07:56:25.000,150,11032580,14165,0,1716969384,13064.97921959,80.72163150000415,53472.39919824 2024-05-29,07:56:26.000,150,11032595,13885,0,1716969385,13064.97921959,80.7639262800003,53472.39221112 2024-05-29,07:56:27.000,150,11032568,13685,0,1716969386,13064.999428520001,80.73572976000287,53472.39919824 2024-05-29,07:56:28.000,150,11032502,14085,0,1716969387,13064.999428520001,80.79212279999774,53472.41317248 2024-05-29,07:56:29.000,150,11032559,13765,0,1716969388,13065.012901139991,80.77097540999966,53472.434133840005 2024-05-29,07:56:30.000,150,11032566,14165,0,1716969389,13065.033110069991,80.79917193000438,53472.44112096 2024-05-29,07:56:31.000,150,11032556,13605,0,1716969390,13065.046582689996,80.80622106000374,53472.434133840005 2024-05-29,07:56:32.000,150,11032591,14045,0,1716969391,13065.066791619996,80.8132701900031,53472.44810808001 2024-05-29,07:56:33.000,150,11032545,13685,0,1716969392,13065.053318999991,80.84146671000053,53472.385224000005 2024-05-29,07:56:34.000,150,11032578,13525,0,1716969393,13065.046582689996,80.84851583999989,53472.39919824 2024-05-29,07:56:35.000,150,11032553,13725,0,1716969394,13065.053318999991,80.86966322999797,53472.39221112 2024-05-29,07:56:36.000,150,11032512,14245,0,1716969395,13065.066791619996,80.84851583999989,53472.4201596 2024-05-29,07:56:37.000,150,11032535,13765,0,1716969396,13065.087000549996,80.8767123600046,53472.434133840005 2024-05-29,07:56:38.000,150,11032550,13845,0,1716969397,13065.093736859992,80.9119580100014,53472.39919824 2024-05-29,07:56:39.000,150,11032546,13765,0,1716969398,13065.107209479997,80.93310539999948,53472.41317248 2024-05-29,07:56:40.000,150,11032533,13645,0,1716969399,13065.127418409997,80.95425279000483,53472.40618536001 2024-05-29,07:56:41.000,150,11032609,13965,0,1716969400,13065.147627339997,80.95425279000483,53472.46208232 2024-05-29,07:56:42.000,150,11032504,13645,0,1716969401,13065.127418409997,80.96835105000355,53472.4201596 2024-05-29,07:56:43.000,150,11032537,14085,0,1716969402,13065.154363649992,80.98949844000163,53472.36426264 2024-05-29,07:56:44.000,150,11032531,13965,0,1716969403,13065.161099960002,80.96835105000355,53472.44810808001 2024-05-29,07:56:45.000,150,11032532,14085,0,1716969404,13065.188045199997,80.97540018000291,53472.483043680004 2024-05-29,07:56:46.000,150,11032545,13925,0,1716969405,13065.167836269997,80.99654757000098,53472.434133840005 2024-05-29,07:56:47.000,150,11032582,13725,0,1716969406,13065.161099960002,80.98949844000163,53472.47605656001 2024-05-29,07:56:48.000,150,11032525,13405,0,1716969407,13065.194781509992,80.98949844000163,53472.4201596 2024-05-29,07:56:49.000,150,11032573,13805,0,1716969408,13065.214990439992,80.98949844000163,53472.37823688001 2024-05-29,07:56:50.000,150,11032550,13925,0,1716969409,13065.194781509992,81.0106458299997,53472.4201596 2024-05-29,07:56:51.000,150,11032596,13725,0,1716969410,13065.214990439992,81.01769495999906,53472.44112096 2024-05-29,07:56:52.000,150,11032562,13805,0,1716969411,13065.235199369992,81.03179321999778,53472.47605656001 2024-05-29,07:56:53.000,150,11032573,13565,0,1716969412,13065.228463059997,81.01769495999906,53472.44112096 2024-05-29,07:56:54.000,150,11032576,13405,0,1716969413,13065.221726750002,81.04589148000377,53472.49701792001 2024-05-29,07:56:55.000,150,11032533,13605,0,1716969414,13065.262144610002,81.03884235000442,53472.4900308 2024-05-29,07:56:56.000,150,11032527,13765,0,1716969415,13065.255408299992,81.09523538999929,53472.51099216 2024-05-29,07:56:57.000,150,11032607,14125,0,1716969416,13065.275617229992,81.07408800000121,53472.46906944 2024-05-29,07:56:58.000,150,11032521,13925,0,1716969417,13065.302562470002,81.06703887000185,53472.53894064 2024-05-29,07:56:59.000,150,11032587,13605,0,1716969418,13065.262144610002,81.03884235000442,53472.51797928 2024-05-29,07:57:00.000,150,11032574,13885,0,1716969419,13065.295826159992,81.07408800000121,53472.552914880005 2024-05-29,07:57:01.000,150,11032562,13525,0,1716969420,13065.282353540002,81.0599897400025,53472.56688912 2024-05-29,07:57:02.000,150,11032530,13725,0,1716969421,13065.316035089993,81.09523538999929,53472.53894064 2024-05-29,07:57:03.000,150,11032555,13645,0,1716969422,13065.295826159992,81.11638278000464,53472.552914880005 2024-05-29,07:57:04.000,150,11032558,13645,0,1716969423,13065.322771400002,81.09523538999929,53472.52496640001 2024-05-29,07:57:05.000,150,11032536,14205,0,1716969424,13065.342980330002,81.13048104000336,53472.56688912 2024-05-29,07:57:06.000,150,11032553,13805,0,1716969425,13065.316035089993,81.10228451999865,53472.504005040006 2024-05-29,07:57:07.000,150,11032565,13765,0,1716969426,13065.349716639997,81.16572669000016,53472.52496640001 2024-05-29,07:57:08.000,150,11032548,13965,0,1716969427,13065.356452949993,81.11638278000464,53472.559902 2024-05-29,07:57:09.000,150,11032549,13645,0,1716969428,13065.363189260002,81.13048104000336,53472.559902 2024-05-29,07:57:10.000,150,11032580,13805,0,1716969429,13065.356452949993,81.14457930000208,53472.51797928 2024-05-29,07:57:11.000,150,11032591,14045,0,1716969430,13065.356452949993,81.14457930000208,53472.601824720005 2024-05-29,07:57:12.000,150,11032553,13885,0,1716969431,13065.342980330002,81.15162843000144,53472.58086336 2024-05-29,07:57:13.000,150,11032576,13725,0,1716969432,13065.376661879993,81.1586775600008,53472.52496640001 2024-05-29,07:57:14.000,150,11032547,13845,0,1716969433,13065.356452949993,81.17277581999952,53472.53195352 2024-05-29,07:57:15.000,150,11032527,13805,0,1716969434,13065.369925569998,81.17982494999887,53472.52496640001 2024-05-29,07:57:16.000,150,11032568,13565,0,1716969435,13065.356452949993,81.16572669000016,53472.4900308 2024-05-29,07:57:17.000,150,11032575,13965,0,1716969436,13065.430552359998,81.22916886000166,53472.60881184 2024-05-29,07:57:18.000,150,11032538,13645,0,1716969437,13065.437288669993,81.17277581999952,53472.6297732 2024-05-29,07:57:19.000,150,11032535,13885,0,1716969438,13065.457497599993,81.20802147000359,53472.58785048 2024-05-29,07:57:20.000,150,11032534,13565,0,1716969439,13065.457497599993,81.17277581999952,53472.54592776001 2024-05-29,07:57:21.000,150,11032573,13725,0,1716969440,13065.423816050003,81.1586775600008,53472.58785048 2024-05-29,07:57:22.000,150,11032577,13605,0,1716969441,13065.450761289998,81.16572669000016,53472.58785048 2024-05-29,07:57:23.000,150,11032566,13565,0,1716969442,13065.477706529993,81.19392321000487,53472.59483760001 2024-05-29,07:57:24.000,150,11032522,13725,0,1716969443,13065.477706529993,81.19392321000487,53472.6297732 2024-05-29,07:57:25.000,150,11032552,13765,0,1716969444,13065.497915459993,81.20802147000359,53472.59483760001 2024-05-29,07:57:26.000,150,11032574,13725,0,1716969445,13065.491179149998,81.20097234000423,53472.59483760001 2024-05-29,07:57:27.000,150,11032554,13805,0,1716969446,13065.531597009998,81.21507060000295,53472.66470880001 2024-05-29,07:57:28.000,150,11032561,13485,0,1716969447,13065.504651769988,81.2221197300023,53472.67868304 2024-05-29,07:57:29.000,150,11032586,13845,0,1716969448,13065.524860699988,81.21507060000295,53472.63676032 2024-05-29,07:57:30.000,150,11032625,14245,0,1716969449,13065.531597009998,81.21507060000295,53472.601824720005 2024-05-29,07:57:31.000,150,11032558,13605,0,1716969450,13065.524860699988,81.21507060000295,53472.6297732 2024-05-29,07:57:32.000,150,11032581,13765,0,1716969451,13065.545069629989,81.25031624999974,53472.64374744001 2024-05-29,07:57:33.000,150,11032549,13445,0,1716969452,13065.572014869998,81.22916886000166,53472.65772168 2024-05-29,07:57:34.000,150,11032626,13565,0,1716969453,13065.592223799998,81.23621799000102,53472.60881184 2024-05-29,07:57:35.000,150,11032581,13685,0,1716969454,13065.646114279989,81.23621799000102,53472.601824720005 2024-05-29,07:57:36.000,150,11032569,13725,0,1716969455,13065.659586899994,81.23621799000102,53472.650734560004 2024-05-29,07:57:37.000,150,11032581,13765,0,1716969456,13065.652850589999,81.2221197300023,53472.61579896001 2024-05-29,07:57:38.000,150,11032580,13445,0,1716969457,13065.659586899994,81.23621799000102,53472.650734560004 2024-05-29,07:57:39.000,150,11032558,13925,0,1716969458,13065.68653213999,81.2221197300023,53472.622786080006 2024-05-29,07:57:40.000,150,11032581,13965,0,1716969459,13065.70674106999,81.2221197300023,53472.671695920006 2024-05-29,07:57:41.000,150,11032571,13725,0,1716969460,13065.693268449999,81.2573653799991,53472.63676032 2024-05-29,07:57:42.000,150,11032540,13885,0,1716969461,13065.713477379999,81.24326712000038,53472.601824720005 2024-05-29,07:57:43.000,150,11032566,13405,0,1716969462,13065.740422619994,81.25031624999974,53472.601824720005 2024-05-29,07:57:44.000,150,11032574,14085,0,1716969463,13065.75389524,81.2573653799991,53472.6297732 2024-05-29,07:57:45.000,150,11032564,14045,0,1716969464,13065.78757678999,81.20802147000359,53472.59483760001 2024-05-29,07:57:46.000,150,11032577,14325,0,1716969465,13065.7943131,81.24326712000038,53472.59483760001 2024-05-29,07:57:47.000,150,11032558,14125,0,1716969466,13065.77410417,81.25031624999974,53472.61579896001 2024-05-29,07:57:48.000,150,11032507,13725,0,1716969467,13065.801049409994,81.29261103000317,53472.57387624001 2024-05-29,07:57:49.000,150,11032565,13965,0,1716969468,13065.86841250999,81.27851277000445,53472.63676032 2024-05-29,07:57:50.000,150,11032588,13925,0,1716969469,13065.83473096,81.27851277000445,53472.64374744001 2024-05-29,07:57:51.000,150,11032529,13645,0,1716969470,13065.881885129995,81.25031624999974,53472.65772168 2024-05-29,07:57:52.000,150,11032546,13965,0,1716969471,13065.85493989,81.26441450999846,53472.65772168 2024-05-29,07:57:53.000,150,11032544,13525,0,1716969472,13065.841467269995,81.31375842000125,53472.622786080006 2024-05-29,07:57:54.000,150,11032495,13845,0,1716969473,13065.881885129995,81.2573653799991,53472.59483760001 2024-05-29,07:57:55.000,150,11032541,13765,0,1716969474,13065.87514882,81.28556190000381,53472.559902 2024-05-29,07:57:56.000,150,11032570,13525,0,1716969475,13065.90883036999,81.27851277000445,53472.622786080006 2024-05-29,07:57:57.000,150,11032597,13565,0,1716969476,13065.89535775,81.2573653799991,53472.60881184 2024-05-29,07:57:58.000,150,11032548,13805,0,1716969477,13065.92903929999,81.27851277000445,53472.63676032 2024-05-29,07:57:59.000,150,11032551,13845,0,1716969478,13065.962720849995,81.25031624999974,53472.64374744001 2024-05-29,07:58:00.000,150,11032572,13405,0,1716969479,13066.003138709995,81.27146363999782,53472.622786080006 2024-05-29,07:58:01.000,150,11032542,13685,0,1716969480,13065.982929779995,81.28556190000381,53472.65772168 2024-05-29,07:58:02.000,150,11032537,13765,0,1716969481,13066.003138709995,81.28556190000381,53472.650734560004 2024-05-29,07:58:03.000,150,11032530,13685,0,1716969482,13066.003138709995,81.29261103000317,53472.68567016 2024-05-29,07:58:04.000,150,11032570,13605,0,1716969483,13065.9964024,81.31375842000125,53472.6297732 2024-05-29,07:58:05.000,150,11032574,13925,0,1716969484,13066.043556569995,81.29261103000317,53472.68567016 2024-05-29,07:58:06.000,150,11032554,13205,0,1716969485,13066.07723812,81.31375842000125,53472.64374744001 2024-05-29,07:58:07.000,150,11032567,13765,0,1716969486,13066.07723812,81.28556190000381,53472.72759288 2024-05-29,07:58:08.000,150,11032532,13605,0,1716969487,13066.104183359996,81.32080755000061,53472.67868304 2024-05-29,07:58:09.000,150,11032589,13565,0,1716969488,13066.104183359996,81.30670929000189,53472.68567016 2024-05-29,07:58:10.000,150,11032535,13885,0,1716969489,13066.11765598,81.31375842000125,53472.71361864001 2024-05-29,07:58:11.000,150,11032612,13885,0,1716969490,13066.104183359996,81.32785667999997,53472.720605760005 2024-05-29,07:58:12.000,150,11032609,13405,0,1716969491,13066.151337529991,81.31375842000125,53472.72759288 2024-05-29,07:58:13.000,150,11032578,13565,0,1716969492,13066.151337529991,81.30670929000189,53472.69265728001 2024-05-29,07:58:14.000,150,11032558,13645,0,1716969493,13066.13786491,81.36310233000404,53472.720605760005 2024-05-29,07:58:15.000,150,11032549,13925,0,1716969494,13066.205228009996,81.31375842000125,53472.65772168 2024-05-29,07:58:16.000,150,11032545,13525,0,1716969495,13066.205228009996,81.32785667999997,53472.70663152 2024-05-29,07:58:17.000,150,11032585,13645,0,1716969496,13066.218700630001,81.33490580999933,53472.70663152 2024-05-29,07:58:18.000,150,11032592,14205,0,1716969497,13066.245645869996,81.34195493999869,53472.70663152 2024-05-29,07:58:19.000,150,11032595,13765,0,1716969498,13066.272591109991,81.34900406999805,53472.76252848001 2024-05-29,07:58:20.000,150,11032582,14005,0,1716969499,13066.292800039992,81.32785667999997,53472.76252848001 2024-05-29,07:58:21.000,150,11032543,13565,0,1716969500,13066.259118490001,81.32080755000061,53472.75554136 2024-05-29,07:58:22.000,150,11032561,13965,0,1716969501,13066.299536350001,81.34900406999805,53472.769515600005 2024-05-29,07:58:23.000,150,11032591,13885,0,1716969502,13066.279327420001,81.3701514600034,53472.70663152 2024-05-29,07:58:24.000,150,11032590,13405,0,1716969503,13066.326481589997,81.38424972000212,53472.72759288 2024-05-29,07:58:25.000,150,11032576,13765,0,1716969504,13066.313008969992,81.34900406999805,53472.74855424 2024-05-29,07:58:26.000,150,11032611,13405,0,1716969505,13066.353426829992,81.3701514600034,53472.71361864001 2024-05-29,07:58:27.000,150,11032606,13605,0,1716969506,13066.387108379997,81.35605320000468,53472.74156712001 2024-05-29,07:58:28.000,150,11032572,13485,0,1716969507,13066.400581000002,81.41949536999891,53472.75554136 2024-05-29,07:58:29.000,150,11032571,13525,0,1716969508,13066.414053619992,81.39129885000148,53472.75554136 2024-05-29,07:58:30.000,150,11032565,13245,0,1716969509,13066.434262549992,81.38424972000212,53472.83239968001 2024-05-29,07:58:31.000,150,11032523,13845,0,1716969510,13066.447735169997,81.39129885000148,53472.76252848001 2024-05-29,07:58:32.000,150,11032586,13405,0,1716969511,13066.447735169997,81.39129885000148,53472.83239968001 2024-05-29,07:58:33.000,150,11032573,13365,0,1716969512,13066.481416720002,81.39129885000148,53472.81143832001 2024-05-29,07:58:34.000,150,11032534,13565,0,1716969513,13066.494889339992,81.39834798000084,53472.73458 2024-05-29,07:58:35.000,150,11032618,13085,0,1716969514,13066.481416720002,81.39129885000148,53472.790476960006 2024-05-29,07:58:36.000,150,11032566,13525,0,1716969515,13066.528570889997,81.34900406999805,53472.84637392 2024-05-29,07:58:37.000,150,11032585,13885,0,1716969516,13066.582461370002,81.35605320000468,53472.83239968001 2024-05-29,07:58:38.000,150,11032555,13405,0,1716969517,13066.602670300003,81.36310233000404,53472.83239968001 2024-05-29,07:58:39.000,150,11032574,13485,0,1716969518,13066.595933989993,81.37720059000276,53472.85336104 2024-05-29,07:58:40.000,150,11032576,12925,0,1716969519,13066.602670300003,81.3701514600034,53472.83239968001 2024-05-29,07:58:41.000,150,11032585,13725,0,1716969520,13066.629615539998,81.4053971100002,53472.83239968001 2024-05-29,07:58:42.000,150,11032529,13325,0,1716969521,13066.636351849993,81.4053971100002,53472.84637392 2024-05-29,07:58:43.000,150,11032591,13245,0,1716969522,13066.649824469998,81.41949536999891,53472.888296640005 2024-05-29,07:58:44.000,150,11032573,14085,0,1716969523,13066.696978639993,81.4053971100002,53472.89528376 2024-05-29,07:58:45.000,150,11032590,13845,0,1716969524,13066.696978639993,81.41949536999891,53472.92323224 2024-05-29,07:58:46.000,150,11032525,13765,0,1716969525,13066.730660189998,81.37720059000276,53472.90227088 2024-05-29,07:58:47.000,150,11032557,14045,0,1716969526,13066.737396499993,81.41949536999891,53472.91624512 2024-05-29,07:58:48.000,150,11032593,13565,0,1716969527,13066.791286979998,81.41949536999891,53472.89528376 2024-05-29,07:58:49.000,150,11032606,13885,0,1716969528,13066.791286979998,81.4053971100002,53472.92323224 2024-05-29,07:58:50.000,150,11032590,13645,0,1716969529,13066.798023289994,81.41244623999955,53472.93021936001 2024-05-29,07:58:51.000,150,11032586,13805,0,1716969530,13066.845177459989,81.39834798000084,53472.97214208 2024-05-29,07:58:52.000,150,11032561,13765,0,1716969531,13066.872122699999,81.42654449999827,53472.958167840006 2024-05-29,07:58:53.000,150,11032571,13805,0,1716969532,13066.872122699999,81.41949536999891,53473.00009056001 2024-05-29,07:58:54.000,150,11032571,13725,0,1716969533,13066.885595319989,81.41244623999955,53472.986116320004 2024-05-29,07:58:55.000,150,11032547,13525,0,1716969534,13066.92601317999,81.39834798000084,53472.986116320004 2024-05-29,07:58:56.000,150,11032591,13445,0,1716969535,13066.979903659994,81.39834798000084,53473.02105192 2024-05-29,07:58:57.000,150,11032595,13645,0,1716969536,13066.952958419999,81.39834798000084,53472.986116320004 2024-05-29,07:58:58.000,150,11032545,13685,0,1716969537,13066.99337628,81.4053971100002,53473.00009056001 2024-05-29,07:58:59.000,150,11032575,13405,0,1716969538,13067.03379414,81.41949536999891,53473.03502616 2024-05-29,07:59:00.000,150,11032568,13725,0,1716969539,13067.040530449995,81.37720059000276,53473.02803904001 2024-05-29,07:59:01.000,150,11032571,14125,0,1716969540,13067.09442093,81.37720059000276,53473.04900040001 2024-05-29,07:59:02.000,150,11032557,14005,0,1716969541,13067.06747568999,81.39834798000084,53473.06996176 2024-05-29,07:59:03.000,150,11032621,13965,0,1716969542,13067.080948309995,81.38424972000212,53473.03502616 2024-05-29,07:59:04.000,150,11032564,13805,0,1716969543,13067.10789354999,81.38424972000212,53473.083936 2024-05-29,07:59:05.000,150,11032572,13925,0,1716969544,13067.161784029995,81.39129885000148,53473.007077680006 2024-05-29,07:59:06.000,150,11032589,13725,0,1716969545,13067.16852033999,81.38424972000212,53473.06996176 2024-05-29,07:59:07.000,150,11032535,13725,0,1716969546,13067.222410819995,81.39129885000148,53473.04900040001 2024-05-29,07:59:08.000,150,11032530,13765,0,1716969547,13067.222410819995,81.38424972000212,53473.06996176 2024-05-29,07:59:09.000,150,11032551,14005,0,1716969548,13067.22914712999,81.37720059000276,53473.083936 2024-05-29,07:59:10.000,150,11032537,13565,0,1716969549,13067.222410819995,81.39834798000084,53472.99310344 2024-05-29,07:59:11.000,150,11032578,13765,0,1716969550,13067.242619749995,81.4053971100002,53473.09791024001 2024-05-29,07:59:12.000,150,11032577,13605,0,1716969551,13067.25609237,81.35605320000468,53473.04201328 2024-05-29,07:59:13.000,150,11032561,13725,0,1716969552,13067.29651023,81.37720059000276,53473.11887160001 2024-05-29,07:59:14.000,150,11032559,13845,0,1716969553,13067.303246539996,81.3701514600034,53473.11188448 2024-05-29,07:59:15.000,150,11032553,13565,0,1716969554,13067.28977391999,81.3701514600034,53473.13284584 2024-05-29,07:59:16.000,150,11032588,13725,0,1716969555,13067.323455469996,81.41949536999891,53473.11887160001 2024-05-29,07:59:17.000,150,11032586,13725,0,1716969556,13067.343664399996,81.39129885000148,53473.12585872001 2024-05-29,07:59:18.000,150,11032600,13845,0,1716969557,13067.363873329996,81.37720059000276,53473.104897360005 2024-05-29,07:59:19.000,150,11032545,14005,0,1716969558,13067.370609639991,81.3701514600034,53473.13983296 2024-05-29,07:59:20.000,150,11032566,13445,0,1716969559,13067.424500119996,81.35605320000468,53473.13284584 2024-05-29,07:59:21.000,150,11032553,13605,0,1716969560,13067.404291189996,81.38424972000212,53473.19572992001 2024-05-29,07:59:22.000,150,11032554,13485,0,1716969561,13067.444709049996,81.38424972000212,53473.1887428 2024-05-29,07:59:23.000,150,11032599,13405,0,1716969562,13067.451445359991,81.37720059000276,53473.223678400005 2024-05-29,07:59:24.000,150,11032530,13765,0,1716969563,13067.498599530001,81.3701514600034,53473.19572992001 2024-05-29,07:59:25.000,150,11032554,13565,0,1716969564,13067.532281079992,81.35605320000468,53473.21669128001 2024-05-29,07:59:26.000,150,11032579,13725,0,1716969565,13067.525544769996,81.34900406999805,53473.1887428 2024-05-29,07:59:27.000,150,11032529,13525,0,1716969566,13067.552490009992,81.35605320000468,53473.23066552 2024-05-29,07:59:28.000,150,11032630,13925,0,1716969567,13067.552490009992,81.34900406999805,53473.24463976001 2024-05-29,07:59:29.000,150,11032571,13605,0,1716969568,13067.599644180002,81.35605320000468,53473.272588240005 2024-05-29,07:59:30.000,150,11032563,13845,0,1716969569,13067.586171559997,81.3701514600034,53473.26560112001 2024-05-29,07:59:31.000,150,11032532,14005,0,1716969570,13067.619853110002,81.4053971100002,53473.258614 2024-05-29,07:59:32.000,150,11032552,13605,0,1716969571,13067.653534659992,81.36310233000404,53473.26560112001 2024-05-29,07:59:33.000,150,11032610,13565,0,1716969572,13067.626589419997,81.37720059000276,53473.29354960001 2024-05-29,07:59:34.000,150,11032540,13085,0,1716969573,13067.626589419997,81.3701514600034,53473.23765264 2024-05-29,07:59:35.000,150,11032531,14045,0,1716969574,13067.680479900002,81.34900406999805,53473.272588240005 2024-05-29,07:59:36.000,150,11032598,13965,0,1716969575,13067.707425139997,81.32785667999997,53473.29354960001 2024-05-29,07:59:37.000,150,11032534,13565,0,1716969576,13067.707425139997,81.34195493999869,53473.29354960001 2024-05-29,07:59:38.000,150,11032554,13725,0,1716969577,13067.727634069997,81.36310233000404,53473.3284852 2024-05-29,07:59:39.000,150,11032587,13885,0,1716969578,13067.747842999997,81.30670929000189,53473.321498080004 2024-05-29,07:59:40.000,150,11032580,13965,0,1716969579,13067.727634069997,81.33490580999933,53473.31451096001 2024-05-29,07:59:41.000,150,11032552,13685,0,1716969580,13067.761315620002,81.32785667999997,53473.30053672 2024-05-29,07:59:42.000,150,11032589,13285,0,1716969581,13067.761315620002,81.32785667999997,53473.26560112001 2024-05-29,07:59:43.000,150,11032524,13365,0,1716969582,13067.788260859998,81.32080755000061,53473.30752384 2024-05-29,07:59:44.000,150,11032562,13405,0,1716969583,13067.808469789998,81.36310233000404,53473.36342080001 2024-05-29,07:59:45.000,150,11032556,13605,0,1716969584,13067.848887649998,81.36310233000404,53473.35643368 2024-05-29,07:59:46.000,150,11032577,13365,0,1716969585,13067.882569199988,81.3701514600034,53473.30053672 2024-05-29,07:59:47.000,150,11032569,13645,0,1716969586,13067.889305509998,81.35605320000468,53473.28656248001 2024-05-29,07:59:48.000,150,11032583,13885,0,1716969587,13067.896041819993,81.35605320000468,53473.30752384 2024-05-29,07:59:49.000,150,11032557,13765,0,1716969588,13067.916250749993,81.35605320000468,53473.36342080001 2024-05-29,07:59:50.000,150,11032575,13605,0,1716969589,13067.922987059988,81.3701514600034,53473.342459440006 2024-05-29,07:59:51.000,150,11032539,13445,0,1716969590,13067.970141229998,81.3701514600034,53473.37040792 2024-05-29,07:59:52.000,150,11032571,13645,0,1716969591,13067.983613849989,81.34900406999805,53473.36342080001 2024-05-29,07:59:53.000,150,11032580,13885,0,1716969592,13067.997086469994,81.34195493999869,53473.391369280005 2024-05-29,07:59:54.000,150,11032562,13685,0,1716969593,13067.976877539993,81.30670929000189,53473.38438216001 2024-05-29,07:59:55.000,150,11032551,13765,0,1716969594,13067.997086469994,81.29966016000253,53473.38438216001 2024-05-29,07:59:56.000,150,11032534,13805,0,1716969595,13068.077922189994,81.27851277000445,53473.41233064001 2024-05-29,07:59:57.000,150,11032538,13485,0,1716969596,13068.064449569989,81.31375842000125,53473.42630488 2024-05-29,07:59:58.000,150,11032512,13885,0,1716969597,13068.14528528999,81.29966016000253,53473.42630488 2024-05-29,07:59:59.000,150,11032600,13565,0,1716969598,13068.118340049994,81.31375842000125,53473.46124048001 2024-05-29,08:00:00.000,150,11032559,13405,0,1716969599,13068.16549421999,81.32080755000061,53473.47521472 2024-05-29,08:00:01.000,150,11032554,13725,0,1716969600,13068.172230529999,81.33490580999933,53473.4682276 2024-05-29,08:00:02.000,150,11032579,13565,0,1716969601,13068.199175769994,81.29966016000253,53473.44726624 2024-05-29,08:00:03.000,150,11032592,13405,0,1716969602,13068.219384699994,81.27146363999782,53473.42630488 2024-05-29,08:00:04.000,150,11032534,13325,0,1716969603,13068.219384699994,81.27146363999782,53473.3983564 2024-05-29,08:00:05.000,150,11032558,13485,0,1716969604,13068.27327518,81.26441450999846,53473.47521472 2024-05-29,08:00:06.000,150,11032544,13765,0,1716969605,13068.22612100999,81.25031624999974,53473.43329200001 2024-05-29,08:00:07.000,150,11032585,14085,0,1716969606,13068.25306625,81.26441450999846,53473.46124048001 2024-05-29,08:00:08.000,150,11032574,13565,0,1716969607,13068.259802559995,81.24326712000038,53473.4682276 2024-05-29,08:00:09.000,150,11032583,13645,0,1716969608,13068.320429349995,81.25031624999974,53473.50316320001 2024-05-29,08:00:10.000,150,11032563,13565,0,1716969609,13068.30695672999,81.25031624999974,53473.4682276 2024-05-29,08:00:11.000,150,11032555,13645,0,1716969610,13068.360847209995,81.23621799000102,53473.45425336001 2024-05-29,08:00:12.000,150,11032537,13765,0,1716969611,13068.36758351999,81.24326712000038,53473.41233064001 2024-05-29,08:00:13.000,150,11032548,13365,0,1716969612,13068.3541109,81.23621799000102,53473.46124048001 2024-05-29,08:00:14.000,150,11032609,14205,0,1716969613,13068.401265069995,81.22916886000166,53473.53111168001 2024-05-29,08:00:15.000,150,11032562,13245,0,1716969614,13068.38779244999,81.19392321000487,53473.41931776 2024-05-29,08:00:16.000,150,11032592,13805,0,1716969615,13068.401265069995,81.17982494999887,53473.49617608 2024-05-29,08:00:17.000,150,11032570,13445,0,1716969616,13068.36758351999,81.21507060000295,53473.53111168001 2024-05-29,08:00:18.000,150,11032550,13565,0,1716969617,13068.41473769,81.19392321000487,53473.510150320006 2024-05-29,08:00:19.000,150,11032573,13685,0,1716969618,13068.40800137999,81.19392321000487,53473.49617608 2024-05-29,08:00:20.000,150,11032544,14005,0,1716969619,13068.381056139995,81.16572669000016,53473.489188960004 2024-05-29,08:00:21.000,150,11032580,13685,0,1716969620,13068.44841923999,81.17277581999952,53473.52412456 2024-05-29,08:00:22.000,150,11032549,13525,0,1716969621,13068.461891859995,81.15162843000144,53473.50316320001 2024-05-29,08:00:23.000,150,11032525,13605,0,1716969622,13068.461891859995,81.15162843000144,53473.47521472 2024-05-29,08:00:24.000,150,11032543,13605,0,1716969623,13068.49557341,81.10228451999865,53473.47521472 2024-05-29,08:00:25.000,150,11032520,13565,0,1716969624,13068.47536448,81.109333649998,53473.42630488 2024-05-29,08:00:26.000,150,11032528,13765,0,1716969625,13068.482100789995,81.13048104000336,53473.440279120005 2024-05-29,08:00:27.000,150,11032548,13645,0,1716969626,13068.50904602999,81.10228451999865,53473.4682276 2024-05-29,08:00:28.000,150,11032557,13965,0,1716969627,13068.50904602999,81.08113713000057,53473.46124048001 2024-05-29,08:00:29.000,150,11032553,13325,0,1716969628,13068.53599127,81.08113713000057,53473.49617608 2024-05-29,08:00:30.000,150,11032558,13685,0,1716969629,13068.562936509996,81.07408800000121,53473.49617608 2024-05-29,08:00:31.000,150,11032561,13845,0,1716969630,13068.57640913,81.05294061000313,53473.49617608 2024-05-29,08:00:32.000,150,11032543,14085,0,1716969631,13068.5562002,81.07408800000121,53473.37040792 2024-05-29,08:00:33.000,150,11032567,13885,0,1716969632,13068.569672819991,81.02474408999842,53473.34944656 2024-05-29,08:00:34.000,150,11032551,13885,0,1716969633,13068.57640913,81.04589148000377,53473.35643368 2024-05-29,08:00:35.000,150,11032524,13885,0,1716969634,13068.57640913,81.03884235000442,53473.43329200001 2024-05-29,08:00:36.000,150,11032533,14045,0,1716969635,13068.603354369996,81.02474408999842,53473.40534352 2024-05-29,08:00:37.000,150,11032527,13925,0,1716969636,13068.643772229996,81.0106458299997,53473.43329200001 2024-05-29,08:00:38.000,150,11032537,13645,0,1716969637,13068.643772229996,80.99654757000098,53473.43329200001 2024-05-29,08:00:39.000,150,11032518,13645,0,1716969638,13068.657244850001,80.99654757000098,53473.37739504 2024-05-29,08:00:40.000,150,11032485,14205,0,1716969639,13068.670717469991,81.0106458299997,53473.41931776 2024-05-29,08:00:41.000,150,11032561,13685,0,1716969640,13068.690926399991,80.95425279000483,53473.37040792 2024-05-29,08:00:42.000,150,11032508,13965,0,1716969641,13068.663981159996,80.92605627000012,53473.34944656 2024-05-29,08:00:43.000,150,11032591,13925,0,1716969642,13068.711135329992,80.93310539999948,53473.3983564 2024-05-29,08:00:44.000,150,11032562,13725,0,1716969643,13068.717871640001,80.92605627000012,53473.34944656 2024-05-29,08:00:45.000,150,11032559,14125,0,1716969644,13068.731344259992,80.9119580100014,53473.391369280005 2024-05-29,08:00:46.000,150,11032516,14045,0,1716969645,13068.717871640001,80.89081062000332,53473.3983564 2024-05-29,08:00:47.000,150,11032508,14085,0,1716969646,13068.785234739997,80.89785975000268,53473.37040792 2024-05-29,08:00:48.000,150,11032513,13965,0,1716969647,13068.798707360002,80.86966322999797,53473.37040792 2024-05-29,08:00:49.000,150,11032514,14245,0,1716969648,13068.744816879997,80.86261409999861,53473.33547232001 2024-05-29,08:00:50.000,150,11032540,13925,0,1716969649,13068.839125220002,80.84851583999989,53473.38438216001 2024-05-29,08:00:51.000,150,11032523,14045,0,1716969650,13068.825652599997,80.82736845000181,53473.41233064001 2024-05-29,08:00:52.000,150,11032522,13925,0,1716969651,13068.872806769992,80.8132701900031,53473.41233064001 2024-05-29,08:00:53.000,150,11032543,13805,0,1716969652,13068.893015699992,80.79917193000438,53473.40534352 2024-05-29,08:00:54.000,150,11032578,14205,0,1716969653,13068.893015699992,80.73572976000287,53473.41931776 2024-05-29,08:00:55.000,150,11032567,13725,0,1716969654,13068.926697249997,80.73572976000287,53473.41233064001 2024-05-29,08:00:56.000,150,11032533,13965,0,1716969655,13068.919960940002,80.73572976000287,53473.45425336001 2024-05-29,08:00:57.000,150,11032520,14005,0,1716969656,13068.953642489992,80.72868063000351,53473.43329200001 2024-05-29,08:00:58.000,150,11032539,14005,0,1716969657,13068.953642489992,80.69343497999944,53473.50316320001 2024-05-29,08:00:59.000,150,11032540,13725,0,1716969658,13068.967115109997,80.69343497999944,53473.41931776 2024-05-29,08:01:00.000,150,11032503,13325,0,1716969659,13068.960378800002,80.71458237000479,53473.4682276 2024-05-29,08:01:01.000,150,11032572,13925,0,1716969660,13068.960378800002,80.68638585000008,53473.4682276 2024-05-29,08:01:02.000,150,11032577,13925,0,1716969661,13069.027741899998,80.63704194000456,53473.489188960004 2024-05-29,08:01:03.000,150,11032582,13565,0,1716969662,13069.074896069993,80.64409107000392,53473.50316320001 2024-05-29,08:01:04.000,150,11032558,14245,0,1716969663,13069.054687139993,80.61589454999921,53473.5380988 2024-05-29,08:01:05.000,150,11032544,13805,0,1716969664,13069.047950829998,80.62294367999857,53473.510150320006 2024-05-29,08:01:06.000,150,11032552,13805,0,1716969665,13069.027741899998,80.59474716000113,53473.559060160005 2024-05-29,08:01:07.000,150,11032564,13925,0,1716969666,13069.047950829998,80.58064890000242,53473.559060160005 2024-05-29,08:01:08.000,150,11032574,13885,0,1716969667,13069.047950829998,80.5524523799977,53473.61495712 2024-05-29,08:01:09.000,150,11032508,13565,0,1716969668,13069.081632379988,80.5524523799977,53473.559060160005 2024-05-29,08:01:10.000,150,11032590,13445,0,1716969669,13069.095104999993,80.54540324999834,53473.55207304001 2024-05-29,08:01:11.000,150,11032604,13645,0,1716969670,13069.108577619998,80.54540324999834,53473.559060160005 2024-05-29,08:01:12.000,150,11032544,13525,0,1716969671,13069.142259169988,80.51015760000155,53473.510150320006 2024-05-29,08:01:13.000,150,11032575,13485,0,1716969672,13069.155731789993,80.49605934000283,53473.52412456 2024-05-29,08:01:14.000,150,11032554,13605,0,1716969673,13069.155731789993,80.47491195000475,53473.61495712 2024-05-29,08:01:15.000,150,11032538,14045,0,1716969674,13069.175940719993,80.47491195000475,53473.56604728 2024-05-29,08:01:16.000,150,11032534,14085,0,1716969675,13069.175940719993,80.49605934000283,53473.54508592 2024-05-29,08:01:17.000,150,11032529,13925,0,1716969676,13069.182677029989,80.46081368999876,53473.5730344 2024-05-29,08:01:18.000,150,11032536,13845,0,1716969677,13069.196149649993,80.47491195000475,53473.58002152001 2024-05-29,08:01:29.000,150,11032512,13885,0,1716969688,13069.32413953999,80.29163456999959,53473.677841200006 2024-05-29,08:01:30.000,150,11032544,13645,0,1716969689,13069.34434846999,80.26343805000215,53473.6429056 2024-05-29,08:01:31.000,150,11032544,14005,0,1716969690,13069.36455739999,80.23524153000471,53473.69181544 2024-05-29,08:01:32.000,150,11032526,13685,0,1716969691,13069.34434846999,80.23524153000471,53473.60098288001 2024-05-29,08:01:33.000,150,11032528,13805,0,1716969692,13069.317403229994,80.23524153000471,53473.61495712 2024-05-29,08:01:34.000,150,11032561,13645,0,1716969693,13069.337612159994,80.19999588000064,53473.607970000005 2024-05-29,08:01:35.000,150,11032528,14085,0,1716969694,13069.330875849999,80.19294675000128,53473.63591848 2024-05-29,08:01:36.000,150,11032569,13845,0,1716969695,13069.337612159994,80.17884849000257,53473.61495712 2024-05-29,08:01:37.000,150,11032517,14205,0,1716969696,13069.283721679989,80.15065196999785,53473.62893136001 2024-05-29,08:01:38.000,150,11032544,13645,0,1716969697,13069.351084779999,80.15065196999785,53473.5730344 2024-05-29,08:01:39.000,150,11032557,13885,0,1716969698,13069.32413953999,80.15065196999785,53473.656879840004 2024-05-29,08:01:40.000,150,11032545,13965,0,1716969699,13069.317403229994,80.13655370999913,53473.62893136001 2024-05-29,08:01:41.000,150,11032594,13845,0,1716969700,13069.32413953999,80.1083571900017,53473.607970000005 2024-05-29,08:01:42.000,150,11032520,13765,0,1716969701,13069.317403229994,80.1083571900017,53473.60098288001 2024-05-29,08:01:43.000,150,11032579,14245,0,1716969702,13069.290457989999,80.06606240999827,53473.62194424001 2024-05-29,08:01:44.000,150,11032511,13965,0,1716969703,13069.270249059999,80.05196414999955,53473.58700864 2024-05-29,08:01:45.000,150,11032527,14005,0,1716969704,13069.276985369994,80.01671850000275,53473.63591848 2024-05-29,08:01:46.000,150,11032506,13725,0,1716969705,13069.297194299994,80.0096693700034,53473.67085408001 2024-05-29,08:01:47.000,150,11032564,14245,0,1716969706,13069.290457989999,80.03081676000147,53473.67085408001 2024-05-29,08:01:48.000,150,11032554,14165,0,1716969707,13069.270249059999,80.01671850000275,53473.58002152001 2024-05-29,08:01:49.000,150,11032579,14085,0,1716969708,13069.270249059999,80.0096693700034,53473.61495712 2024-05-29,08:01:50.000,150,11032527,14445,0,1716969709,13069.270249059999,79.97442371999932,53473.62194424001 2024-05-29,08:01:51.000,150,11032552,13725,0,1716969710,13069.263512749989,79.95327633000124,53473.60098288001 2024-05-29,08:01:52.000,150,11032524,13605,0,1716969711,13069.236567509994,79.97442371999932,53473.61495712 2024-05-29,08:01:53.000,150,11032515,13965,0,1716969712,13069.229831199998,79.90393241999845,53473.656879840004 2024-05-29,08:01:54.000,150,11032514,13725,0,1716969713,13069.263512749989,79.92507981000381,53473.62893136001 2024-05-29,08:01:55.000,150,11032547,13565,0,1716969714,13069.229831199998,79.92507981000381,53473.67085408001 2024-05-29,08:01:56.000,150,11032529,14005,0,1716969715,13069.243303819989,79.91098154999781,53473.62194424001 2024-05-29,08:01:57.000,150,11032578,14045,0,1716969716,13069.236567509994,79.85458851000294,53473.63591848 2024-05-29,08:01:58.000,150,11032540,13725,0,1716969717,13069.209622269998,79.84753938000358,53473.656879840004 2024-05-29,08:01:59.000,150,11032547,13565,0,1716969718,13069.196149649993,79.83344112000486,53473.61495712 2024-05-29,08:02:00.000,150,11032569,13765,0,1716969719,13069.216358579994,79.84049025000422,53473.62893136001 2024-05-29,08:02:01.000,150,11032505,13805,0,1716969720,13069.189413339998,79.84049025000422,53473.63591848 2024-05-29,08:02:02.000,150,11032612,13685,0,1716969721,13069.229831199998,79.84049025000422,53473.68482832 2024-05-29,08:02:03.000,150,11032502,13685,0,1716969722,13069.223094889989,79.83344112000486,53473.7127768 2024-05-29,08:02:04.000,150,11032584,13885,0,1716969723,13069.243303819989,79.81934285999887,53473.7127768 2024-05-29,08:02:05.000,150,11032558,13725,0,1716969724,13069.223094889989,79.82639198999823,53473.70578968 2024-05-29,08:02:06.000,150,11032589,13885,0,1716969725,13069.196149649993,79.81229372999951,53473.70578968 2024-05-29,08:02:07.000,150,11032564,13725,0,1716969726,13069.155731789993,79.81934285999887,53473.66386696 2024-05-29,08:02:08.000,150,11032549,13485,0,1716969727,13069.148995479998,79.77704808000271,53473.68482832 2024-05-29,08:02:09.000,150,11032615,14005,0,1716969728,13069.122050239988,79.74180242999864,53473.66386696 2024-05-29,08:02:10.000,150,11032548,13885,0,1716969729,13069.142259169988,79.74180242999864,53473.71976392001 2024-05-29,08:02:11.000,150,11032558,13805,0,1716969730,13069.108577619998,79.74180242999864,53473.70578968 2024-05-29,08:02:12.000,150,11032569,14125,0,1716969731,13069.115313929993,79.72770416999992,53473.6429056 2024-05-29,08:02:13.000,150,11032543,13405,0,1716969732,13069.088368689998,79.74180242999864,53473.66386696 2024-05-29,08:02:14.000,150,11032586,13285,0,1716969733,13069.074896069993,79.67836026000441,53473.677841200006 2024-05-29,08:02:15.000,150,11032544,13485,0,1716969734,13069.095104999993,79.67836026000441,53473.68482832 2024-05-29,08:02:16.000,150,11032557,13485,0,1716969735,13069.095104999993,79.68540939000377,53473.62893136001 2024-05-29,08:02:17.000,150,11032519,13845,0,1716969736,13069.061423450003,79.65721286999906,53473.656879840004 2024-05-29,08:02:18.000,150,11032551,13645,0,1716969737,13069.068159759998,79.64311461000034,53473.67085408001 2024-05-29,08:02:19.000,150,11032566,14325,0,1716969738,13069.027741899998,79.65721286999906,53473.66386696 2024-05-29,08:02:20.000,150,11032521,13765,0,1716969739,13068.980587730002,79.67836026000441,53473.61495712 2024-05-29,08:02:21.000,150,11032470,14005,0,1716969740,13068.953642489992,79.64311461000034,53473.559060160005 2024-05-29,08:02:22.000,150,11032598,13965,0,1716969741,13068.967115109997,79.59377070000482,53473.61495712 2024-05-29,08:02:23.000,150,11032557,14005,0,1716969742,13068.940169870002,79.60786896000354,53473.55207304001 2024-05-29,08:02:24.000,150,11032552,13925,0,1716969743,13068.926697249997,79.60786896000354,53473.60098288001 2024-05-29,08:02:25.000,150,11032559,13565,0,1716969744,13068.919960940002,79.60786896000354,53473.60098288001 2024-05-29,08:02:26.000,150,11032572,13965,0,1716969745,13068.886279389997,79.5514759200014,53473.62893136001 2024-05-29,08:02:27.000,150,11032576,13845,0,1716969746,13068.893015699992,79.57262330999947,53473.61495712 2024-05-29,08:02:28.000,150,11032550,14285,0,1716969747,13068.893015699992,79.58672156999819,53473.62893136001 2024-05-29,08:02:29.000,150,11032551,13965,0,1716969748,13068.879543080002,79.58672156999819,53473.63591848 2024-05-29,08:02:30.000,150,11032584,14125,0,1716969749,13068.825652599997,79.56557418000011,53473.61495712 2024-05-29,08:02:31.000,150,11032565,13965,0,1716969750,13068.852597839992,79.54442679000203,53473.60098288001 2024-05-29,08:02:32.000,150,11032539,13965,0,1716969751,13068.798707360002,79.53032853000332,53473.58002152001 2024-05-29,08:02:33.000,150,11032527,14245,0,1716969752,13068.785234739997,79.50918113999796,53473.58002152001 2024-05-29,08:02:34.000,150,11032567,13845,0,1716969753,13068.798707360002,79.53032853000332,53473.58700864 2024-05-29,08:02:35.000,150,11032579,14085,0,1716969754,13068.785234739997,79.53032853000332,53473.56604728 2024-05-29,08:02:36.000,150,11032562,14165,0,1716969755,13068.765025809997,79.48098462000053,53473.55207304001 2024-05-29,08:02:37.000,150,11032518,13605,0,1716969756,13068.751553189992,79.47393549000117,53473.607970000005 2024-05-29,08:02:38.000,150,11032567,13885,0,1716969757,13068.744816879997,79.46688636000181,53473.510150320006 2024-05-29,08:02:39.000,150,11032533,14285,0,1716969758,13068.704399019996,79.45983723000245,53473.5730344 2024-05-29,08:02:40.000,150,11032548,13645,0,1716969759,13068.697662710001,79.46688636000181,53473.5730344 2024-05-29,08:02:41.000,150,11032563,14245,0,1716969760,13068.684190089996,79.43164070999774,53473.53111168001 2024-05-29,08:02:42.000,150,11032545,13965,0,1716969761,13068.663981159996,79.44573897000373,53473.51713744 2024-05-29,08:02:43.000,150,11032539,13765,0,1716969762,13068.657244850001,79.38934593000158,53473.49617608 2024-05-29,08:02:44.000,150,11032573,14205,0,1716969763,13068.677453780001,79.43164070999774,53473.5380988 2024-05-29,08:02:45.000,150,11032574,14125,0,1716969764,13068.603354369996,79.41049331999966,53473.5380988 2024-05-29,08:02:46.000,150,11032584,13965,0,1716969765,13068.59661806,79.38229680000222,53473.53111168001 2024-05-29,08:02:47.000,150,11032582,13885,0,1716969766,13068.583145439996,79.3681985400035,53473.55207304001 2024-05-29,08:02:48.000,150,11032538,13725,0,1716969767,13068.562936509996,79.32590376000007,53473.58002152001 2024-05-29,08:02:49.000,150,11032518,13885,0,1716969768,13068.542727579996,79.34000201999879,53473.52412456 2024-05-29,08:02:50.000,150,11032545,13725,0,1716969769,13068.54946388999,79.32590376000007,53473.5730344 2024-05-29,08:02:51.000,150,11032562,13365,0,1716969770,13068.52925495999,79.29065811000328,53473.54508592 2024-05-29,08:02:52.000,150,11032557,13525,0,1716969771,13068.51578234,79.27655985000456,53473.559060160005 2024-05-29,08:02:53.000,150,11032540,13885,0,1716969772,13068.48883709999,79.26951071999792,53473.5730344 2024-05-29,08:02:54.000,150,11032574,13285,0,1716969773,13068.44841923999,79.28360898000392,53473.58700864 2024-05-29,08:02:55.000,150,11032552,13765,0,1716969774,13068.43494662,79.26246158999857,53473.5380988 2024-05-29,08:02:56.000,150,11032554,13965,0,1716969775,13068.43494662,79.20606855000369,53473.5730344 2024-05-29,08:02:57.000,150,11032538,13925,0,1716969776,13068.39452876,79.18492115999834,53473.51713744 2024-05-29,08:02:58.000,150,11032572,13685,0,1716969777,13068.37431983,79.14967551000154,53473.559060160005 2024-05-29,08:02:59.000,150,11032527,13325,0,1716969778,13068.3541109,79.13557725000283,53473.52412456 2024-05-29,08:03:00.000,150,11032528,13405,0,1716969779,13068.34737458999,79.13557725000283,53473.559060160005 2024-05-29,08:03:01.000,150,11032549,13525,0,1716969780,13068.30695672999,79.1214789900041,53473.510150320006 2024-05-29,08:03:02.000,150,11032530,13365,0,1716969781,13068.31369304,79.07918421000068,53473.50316320001 2024-05-29,08:03:03.000,150,11032538,13405,0,1716969782,13068.27327518,79.10738072999811,53473.489188960004 2024-05-29,08:03:04.000,150,11032584,13685,0,1716969783,13068.239593629994,79.0580368200026,53473.52412456 2024-05-29,08:03:05.000,150,11032596,14085,0,1716969784,13068.23285732,79.0580368200026,53473.5380988 2024-05-29,08:03:06.000,150,11032529,13845,0,1716969785,13068.23285732,79.05098769000324,53473.510150320006 2024-05-29,08:03:07.000,150,11032588,14005,0,1716969786,13068.21264839,79.00869290999981,53473.53111168001 2024-05-29,08:03:08.000,150,11032560,13885,0,1716969787,13068.19243946,79.02984029999789,53473.44726624 2024-05-29,08:03:09.000,150,11032582,13405,0,1716969788,13068.158757909994,79.02984029999789,53473.47521472 2024-05-29,08:03:10.000,150,11032532,13925,0,1716969789,13068.14528528999,78.99459465000109,53473.47521472 2024-05-29,08:03:11.000,150,11032573,13445,0,1716969790,13068.12507635999,78.98754552000173,53473.510150320006 2024-05-29,08:03:12.000,150,11032552,13925,0,1716969791,13068.10486742999,78.96639813000365,53473.49617608 2024-05-29,08:03:13.000,150,11032517,13845,0,1716969792,13068.111603739999,78.97344726000301,53473.46124048001 2024-05-29,08:03:14.000,150,11032524,13485,0,1716969793,13068.037504329994,78.95229986999766,53473.47521472 2024-05-29,08:03:15.000,150,11032575,13725,0,1716969794,13068.024031709989,78.9100050900015,53473.43329200001 2024-05-29,08:03:16.000,150,11032483,13365,0,1716969795,13067.983613849989,78.92410335000022,53473.44726624 2024-05-29,08:03:17.000,150,11032510,13645,0,1716969796,13067.990350159998,78.9100050900015,53473.3983564 2024-05-29,08:03:18.000,150,11032574,13445,0,1716969797,13067.929723369998,78.86771030999807,53473.35643368 2024-05-29,08:03:19.000,150,11032592,13685,0,1716969798,13067.929723369998,78.88180857000407,53473.34944656 2024-05-29,08:03:20.000,150,11032584,13925,0,1716969799,13067.882569199988,78.86066117999871,53473.342459440006 2024-05-29,08:03:21.000,150,11032536,13725,0,1716969800,13067.869096579998,78.86066117999871,53473.37739504 2024-05-29,08:03:22.000,150,11032560,13925,0,1716969801,13067.855623959993,78.84656292,53473.36342080001 2024-05-29,08:03:23.000,150,11032553,13925,0,1716969802,13067.815206099993,78.83246466000128,53473.37739504 2024-05-29,08:03:24.000,150,11032563,13965,0,1716969803,13067.781524550002,78.79721901000448,53473.34944656 2024-05-29,08:03:25.000,150,11032613,13605,0,1716969804,13067.754579309993,78.76902248999977,53473.342459440006 2024-05-29,08:03:26.000,150,11032579,13645,0,1716969805,13067.734370379992,78.73377684000297,53473.34944656 2024-05-29,08:03:27.000,150,11032612,13845,0,1716969806,13067.720897760002,78.74082597000233,53473.30752384 2024-05-29,08:03:28.000,150,11032559,13765,0,1716969807,13067.693952519992,78.7126294500049,53473.30752384 2024-05-29,08:03:29.000,150,11032590,13805,0,1716969808,13067.660270970002,78.71967858000426,53473.28656248001 2024-05-29,08:03:30.000,150,11032526,13925,0,1716969809,13067.646798349997,78.69148205999954,53473.25162688 2024-05-29,08:03:31.000,150,11032566,13605,0,1716969810,13067.606380489997,78.67738380000083,53473.25162688 2024-05-29,08:03:32.000,150,11032565,13605,0,1716969811,13067.586171559997,78.67033467000147,53473.26560112001 2024-05-29,08:03:33.000,150,11032525,13525,0,1716969812,13067.579435250002,78.66328554000211,53473.21669128001 2024-05-29,08:03:34.000,150,11032587,13885,0,1716969813,13067.552490009992,78.64918728000339,53473.23066552 2024-05-29,08:03:35.000,150,11032570,13885,0,1716969814,13067.518808460001,78.62099075999868,53473.23765264 2024-05-29,08:03:36.000,150,11032625,13605,0,1716969815,13067.525544769996,78.5998433700006,53473.20271704 2024-05-29,08:03:37.000,150,11032575,14045,0,1716969816,13067.512072149992,78.5998433700006,53473.19572992001 2024-05-29,08:03:38.000,150,11032528,13725,0,1716969817,13067.464917979996,78.61394162999932,53473.174768560006 2024-05-29,08:03:39.000,150,11032568,13845,0,1716969818,13067.451445359991,78.57164685000316,53473.14682008001 2024-05-29,08:03:40.000,150,11032607,14085,0,1716969819,13067.39755488,78.52935206999973,53473.16778144001 2024-05-29,08:03:41.000,150,11032616,13765,0,1716969820,13067.384082259996,78.51525381000101,53473.1887428 2024-05-29,08:03:42.000,150,11032580,13605,0,1716969821,13067.424500119996,78.53640119999909,53473.153807200004 2024-05-29,08:03:43.000,150,11032598,13925,0,1716969822,13067.370609639991,78.52230294000037,53473.16778144001 2024-05-29,08:03:44.000,150,11032621,13805,0,1716969823,13067.384082259996,78.48705729000358,53473.19572992001 2024-05-29,08:03:45.000,150,11032536,13805,0,1716969824,13067.323455469996,78.48705729000358,53473.1887428 2024-05-29,08:03:46.000,150,11032573,13925,0,1716969825,13067.30998284999,78.45886076999886,53473.16778144001 2024-05-29,08:03:47.000,150,11032584,13565,0,1716969826,13067.343664399996,78.43771338000079,53473.18175568 2024-05-29,08:03:48.000,150,11032572,13565,0,1716969827,13067.31671916,78.4518116399995,53473.19572992001 2024-05-29,08:03:49.000,150,11032570,13885,0,1716969828,13067.28977391999,78.42361512000207,53473.1887428 2024-05-29,08:03:50.000,150,11032585,14245,0,1716969829,13067.25609237,78.43771338000079,53473.13983296 2024-05-29,08:03:51.000,150,11032583,14005,0,1716969830,13067.262828679995,78.43066425000143,53473.12585872001 2024-05-29,08:03:52.000,150,11032562,13845,0,1716969831,13067.283037609996,78.39541860000463,53473.223678400005 2024-05-29,08:03:53.000,150,11032549,13725,0,1716969832,13067.25609237,78.39541860000463,53473.16079432 2024-05-29,08:03:54.000,150,11032582,13845,0,1716969833,13067.22914712999,78.40951686000335,53473.21669128001 2024-05-29,08:03:55.000,150,11032562,14045,0,1716969834,13067.22914712999,78.40951686000335,53473.16778144001 2024-05-29,08:03:56.000,150,11032543,13805,0,1716969835,13067.18872926999,78.37427120999928,53473.174768560006 2024-05-29,08:03:57.000,150,11032570,13765,0,1716969836,13067.16852033999,78.36722207999992,53473.174768560006 2024-05-29,08:03:58.000,150,11032531,13445,0,1716969837,13067.13483879,78.33197643000312,53473.13983296 2024-05-29,08:03:59.000,150,11032578,13685,0,1716969838,13067.15504772,78.34607469000184,53473.16079432 2024-05-29,08:04:00.000,150,11032556,14005,0,1716969839,13067.12810247999,78.3178781700044,53473.13284584 2024-05-29,08:04:01.000,150,11032533,13525,0,1716969840,13067.09442093,78.28263252000033,53473.12585872001 2024-05-29,08:04:02.000,150,11032589,13805,0,1716969841,13067.101157239995,78.27558339000097,53473.20271704 2024-05-29,08:04:03.000,150,11032551,13565,0,1716969842,13067.06747568999,78.2544360000029,53473.18175568 2024-05-29,08:04:04.000,150,11032577,13565,0,1716969843,13067.03379414,78.26853426000162,53473.12585872001 2024-05-29,08:04:05.000,150,11032541,13805,0,1716969844,13067.040530449995,78.26148513000226,53473.153807200004 2024-05-29,08:04:06.000,150,11032578,14005,0,1716969845,13067.02705782999,78.24738687000354,53473.153807200004 2024-05-29,08:04:07.000,150,11032587,14045,0,1716969846,13066.97316735,78.2544360000029,53473.09791024001 2024-05-29,08:04:08.000,150,11032539,13965,0,1716969847,13066.94622210999,78.21214121999947,53473.09092312 2024-05-29,08:04:09.000,150,11032587,13605,0,1716969848,13066.932749489999,78.23328861000482,53473.083936 2024-05-29,08:04:10.000,150,11032559,13725,0,1716969849,13066.932749489999,78.20509209000011,53473.09791024001 2024-05-29,08:04:11.000,150,11032532,14125,0,1716969850,13066.892331629999,78.20509209000011,53473.083936 2024-05-29,08:04:12.000,150,11032630,13525,0,1716969851,13066.912540559999,78.17689557000267,53473.06297464 2024-05-29,08:04:13.000,150,11032583,13525,0,1716969852,13066.899067939994,78.1416499199986,53473.09092312 2024-05-29,08:04:14.000,150,11032576,13565,0,1716969853,13066.804759599989,78.14869904999796,53473.02803904001 2024-05-29,08:04:15.000,150,11032551,13925,0,1716969854,13066.838441149994,78.1416499199986,53473.02803904001 2024-05-29,08:04:16.000,150,11032613,13885,0,1716969855,13066.804759599989,78.12050253000052,53473.00009056001 2024-05-29,08:04:17.000,150,11032605,13805,0,1716969856,13066.804759599989,78.14869904999796,53473.02803904001 2024-05-29,08:04:18.000,150,11032539,13525,0,1716969857,13066.791286979998,78.11345340000116,53473.0140648 2024-05-29,08:04:19.000,150,11032581,13365,0,1716969858,13066.757605429993,78.11345340000116,53472.96515496 2024-05-29,08:04:20.000,150,11032588,13805,0,1716969859,13066.744132809989,78.12755165999988,53472.97912920001 2024-05-29,08:04:21.000,150,11032607,13765,0,1716969860,13066.723923879988,78.12050253000052,53472.958167840006 2024-05-29,08:04:22.000,150,11032577,14045,0,1716969861,13066.703714949988,78.1064042700018,53472.958167840006 2024-05-29,08:04:23.000,150,11032533,13925,0,1716969862,13066.730660189998,78.08525688000373,53472.97214208 2024-05-29,08:04:24.000,150,11032570,13725,0,1716969863,13066.676769709993,78.09935514000244,53472.97214208 2024-05-29,08:04:25.000,150,11032582,13925,0,1716969864,13066.643088159988,78.09230601000309,53473.0140648 2024-05-29,08:04:26.000,150,11032594,14045,0,1716969865,13066.622879230003,78.05706035999901,53472.97912920001 2024-05-29,08:04:27.000,150,11032555,14045,0,1716969866,13066.622879230003,78.07115861999773,53472.96515496 2024-05-29,08:04:28.000,150,11032574,13885,0,1716969867,13066.602670300003,78.05706035999901,53472.95118072001 2024-05-29,08:04:29.000,150,11032565,13765,0,1716969868,13066.589197679998,78.07820775000437,53472.99310344 2024-05-29,08:04:30.000,150,11032594,13565,0,1716969869,13066.548779819997,78.02181471000222,53472.958167840006 2024-05-29,08:04:31.000,150,11032540,13725,0,1716969870,13066.508361959997,78.05001122999965,53472.95118072001 2024-05-29,08:04:32.000,150,11032609,13845,0,1716969871,13066.521834580002,78.06410948999837,53472.88130952001 2024-05-29,08:04:33.000,150,11032579,14085,0,1716969872,13066.488153029997,78.05001122999965,53472.8743224 2024-05-29,08:04:34.000,150,11032590,13525,0,1716969873,13066.508361959997,78.0429621000003,53472.888296640005 2024-05-29,08:04:35.000,150,11032573,13565,0,1716969874,13066.481416720002,78.05001122999965,53472.90227088 2024-05-29,08:04:36.000,150,11032599,13645,0,1716969875,13066.414053619992,78.0429621000003,53472.84637392 2024-05-29,08:04:37.000,150,11032538,13645,0,1716969876,13066.380372070002,78.06410948999837,53472.86034816001 2024-05-29,08:04:38.000,150,11032530,13565,0,1716969877,13066.366899449997,78.08525688000373,53472.8044512 2024-05-29,08:04:39.000,150,11032569,13845,0,1716969878,13066.346690519997,78.05706035999901,53472.790476960006 2024-05-29,08:04:40.000,150,11032607,13485,0,1716969879,13066.333217899992,78.0429621000003,53472.790476960006 2024-05-29,08:04:41.000,150,11032552,13845,0,1716969880,13066.286063729996,78.06410948999837,53472.78348984001 2024-05-29,08:04:42.000,150,11032563,13805,0,1716969881,13066.279327420001,78.05001122999965,53472.818425440004 2024-05-29,08:04:43.000,150,11032546,13605,0,1716969882,13066.238909560001,78.05001122999965,53472.75554136 2024-05-29,08:04:44.000,150,11032583,13925,0,1716969883,13066.238909560001,78.02181471000222,53472.76252848001 2024-05-29,08:04:45.000,150,11032532,13365,0,1716969884,13066.218700630001,78.05001122999965,53472.77650272 2024-05-29,08:04:46.000,150,11032564,13285,0,1716969885,13066.191755389991,78.0429621000003,53472.8044512 2024-05-29,08:04:47.000,150,11032585,13725,0,1716969886,13066.191755389991,78.02181471000222,53472.75554136 2024-05-29,08:04:48.000,150,11032570,13965,0,1716969887,13066.171546459991,78.06410948999837,53472.73458 2024-05-29,08:04:49.000,150,11032563,13845,0,1716969888,13066.09744705,78.0429621000003,53472.81143832001 2024-05-29,08:04:50.000,150,11032594,13405,0,1716969889,13066.124392289996,78.02886384000158,53472.79746408 2024-05-29,08:04:51.000,150,11032569,13565,0,1716969890,13066.09744705,78.00066732000414,53472.769515600005 2024-05-29,08:04:52.000,150,11032568,13445,0,1716969891,13066.05029287999,78.0077164500035,53472.78348984001 2024-05-29,08:04:53.000,150,11032638,13965,0,1716969892,13066.023347639995,78.01476558000286,53472.75554136 2024-05-29,08:04:54.000,150,11032594,13765,0,1716969893,13066.003138709995,77.99361819000478,53472.75554136 2024-05-29,08:04:55.000,150,11032582,13205,0,1716969894,13065.98966608999,78.01476558000286,53472.78348984001 2024-05-29,08:04:56.000,150,11032571,13925,0,1716969895,13065.92903929999,77.98656905999815,53472.73458 2024-05-29,08:04:57.000,150,11032603,13325,0,1716969896,13065.91556668,77.98656905999815,53472.71361864001 2024-05-29,08:04:58.000,150,11032580,13565,0,1716969897,13065.881885129995,78.01476558000286,53472.69265728001 2024-05-29,08:04:59.000,150,11032591,14205,0,1716969898,13065.85493989,78.02181471000222,53472.70663152 2024-05-29,08:05:00.000,150,11032558,13685,0,1716969899,13065.84820357999,78.00066732000414,53472.68567016 2024-05-29,08:05:01.000,150,11032575,13365,0,1716969900,13065.821258339995,78.02886384000158,53472.66470880001 2024-05-29,08:05:02.000,150,11032607,13325,0,1716969901,13065.82799464999,78.02886384000158,53472.71361864001 2024-05-29,08:05:03.000,150,11032569,14245,0,1716969902,13065.78757678999,78.01476558000286,53472.69265728001 2024-05-29,08:05:04.000,150,11032592,13885,0,1716969903,13065.77410417,78.03591297000094,53472.6297732 2024-05-29,08:05:05.000,150,11032638,13725,0,1716969904,13065.70674106999,78.02181471000222,53472.622786080006 2024-05-29,08:05:06.000,150,11032590,13285,0,1716969905,13065.713477379999,78.0429621000003,53472.61579896001 2024-05-29,08:05:07.000,150,11032593,13525,0,1716969906,13065.673059519999,78.01476558000286,53472.67868304 2024-05-29,08:05:08.000,150,11032567,13725,0,1716969907,13065.639377969994,78.05001122999965,53472.67868304 2024-05-29,08:05:09.000,150,11032562,13925,0,1716969908,13065.605696419989,78.05001122999965,53472.65772168 2024-05-29,08:05:10.000,150,11032616,13685,0,1716969909,13065.605696419989,78.05706035999901,53472.64374744001 2024-05-29,08:05:11.000,150,11032571,13605,0,1716969910,13065.592223799998,78.06410948999837,53472.650734560004 2024-05-29,08:05:12.000,150,11032550,13685,0,1716969911,13065.551805939998,78.07820775000437,53472.601824720005 2024-05-29,08:05:13.000,150,11032602,14245,0,1716969912,13065.524860699988,78.09230601000309,53472.63676032 2024-05-29,08:05:14.000,150,11032570,13765,0,1716969913,13065.531597009998,78.09230601000309,53472.601824720005 2024-05-29,08:05:15.000,150,11032555,13565,0,1716969914,13065.504651769988,78.09230601000309,53472.57387624001 2024-05-29,08:05:16.000,150,11032566,13925,0,1716969915,13065.457497599993,78.0429621000003,53472.58785048 2024-05-29,08:05:17.000,150,11032554,13565,0,1716969916,13065.437288669993,78.07820775000437,53472.552914880005 2024-05-29,08:05:18.000,150,11032563,13645,0,1716969917,13065.423816050003,78.05001122999965,53472.601824720005 2024-05-29,08:05:19.000,150,11032581,13765,0,1716969918,13065.396870809993,78.0429621000003,53472.58785048 2024-05-29,08:05:20.000,150,11032583,13645,0,1716969919,13065.349716639997,78.05706035999901,53472.59483760001 2024-05-29,08:05:21.000,150,11032571,13405,0,1716969920,13065.322771400002,78.07115861999773,53472.61579896001 2024-05-29,08:05:22.000,150,11032590,13685,0,1716969921,13065.316035089993,78.06410948999837,53472.552914880005 2024-05-29,08:05:23.000,150,11032585,13685,0,1716969922,13065.322771400002,78.06410948999837,53472.58086336 2024-05-29,08:05:24.000,150,11032591,13605,0,1716969923,13065.289089849997,78.05706035999901,53472.51797928 2024-05-29,08:05:25.000,150,11032583,13685,0,1716969924,13065.262144610002,78.05706035999901,53472.552914880005 2024-05-29,08:05:26.000,150,11032532,13765,0,1716969925,13065.188045199997,78.02886384000158,53472.434133840005 2024-05-29,08:05:27.000,150,11032512,13885,0,1716969926,13065.127418409997,78.07115861999773,53472.455095200006 2024-05-29,08:05:28.000,150,11032586,13885,0,1716969927,13065.120682100001,78.07820775000437,53472.42714672001 2024-05-29,08:05:29.000,150,11032586,13765,0,1716969928,13065.087000549996,78.06410948999837,53472.42714672001 2024-05-29,08:05:30.000,150,11032571,13565,0,1716969929,13065.087000549996,78.07820775000437,53472.46208232 2024-05-29,08:05:31.000,150,11032561,14165,0,1716969930,13065.060055310001,78.06410948999837,53472.39919824 2024-05-29,08:05:32.000,150,11032597,13885,0,1716969931,13065.019637450001,78.06410948999837,53472.39919824 2024-05-29,08:05:33.000,150,11032622,13965,0,1716969932,13064.992692209991,78.06410948999837,53472.42714672001 2024-05-29,08:05:34.000,150,11032567,13645,0,1716969933,13064.972483279991,78.07115861999773,53472.37823688001 2024-05-29,08:05:35.000,150,11032566,14685,0,1716969934,13064.972483279991,78.07820775000437,53472.40618536001 2024-05-29,08:05:36.000,150,11032608,13485,0,1716969935,13064.965746969996,78.09230601000309,53472.41317248 2024-05-29,08:05:37.000,150,11032572,13885,0,1716969936,13064.93880173,78.09935514000244,53472.37823688001 2024-05-29,08:05:38.000,150,11032556,14005,0,1716969937,13064.932065419991,78.09230601000309,53472.39221112 2024-05-29,08:05:39.000,150,11032555,13885,0,1716969938,13064.884911249996,78.1064042700018,53472.36426264 2024-05-29,08:05:40.000,150,11032582,13805,0,1716969939,13064.89164755999,78.1064042700018,53472.35727552001 2024-05-29,08:05:41.000,150,11032553,13645,0,1716969940,13064.87817494,78.09935514000244,53472.37124976 2024-05-29,08:05:42.000,150,11032601,13725,0,1716969941,13064.85122969999,78.09935514000244,53472.4201596 2024-05-29,08:05:43.000,150,11032571,14205,0,1716969942,13064.85122969999,78.09230601000309,53472.34330128 2024-05-29,08:05:44.000,150,11032533,13925,0,1716969943,13064.81081183999,78.09230601000309,53472.37823688001 2024-05-29,08:05:45.000,150,11032582,13885,0,1716969944,13064.844493389995,78.08525688000373,53472.37823688001 2024-05-29,08:05:46.000,150,11032607,14045,0,1716969945,13064.79060290999,78.12050253000052,53472.35727552001 2024-05-29,08:05:47.000,150,11032584,13765,0,1716969946,13064.83775708,78.12050253000052,53472.3502884 2024-05-29,08:05:48.000,150,11032558,14045,0,1716969947,13064.79733922,78.09935514000244,53472.315352800004 2024-05-29,08:05:49.000,150,11032554,13725,0,1716969948,13064.783866599995,78.12755165999988,53472.32932704001 2024-05-29,08:05:50.000,150,11032582,13965,0,1716969949,13064.75692136,78.12755165999988,53472.27343008 2024-05-29,08:05:51.000,150,11032524,14005,0,1716969950,13064.763657669995,78.13460078999924,53472.30137856 2024-05-29,08:05:52.000,150,11032544,13645,0,1716969951,13064.77039397999,78.1557481800046,53472.29439144 2024-05-29,08:05:53.000,150,11032589,14205,0,1716969952,13064.743448739995,78.1557481800046,53472.27343008 2024-05-29,08:05:54.000,150,11032570,13845,0,1716969953,13064.743448739995,78.12755165999988,53472.315352800004 2024-05-29,08:05:55.000,150,11032558,13725,0,1716969954,13064.763657669995,78.16279731000395,53472.30137856 2024-05-29,08:05:56.000,150,11032563,13685,0,1716969955,13064.743448739995,78.12050253000052,53472.39919824 2024-05-29,08:05:57.000,150,11032563,13605,0,1716969956,13064.763657669995,78.1557481800046,53472.385224000005 2024-05-29,08:05:58.000,150,11032564,13605,0,1716969957,13064.77713029,78.1557481800046,53472.37124976 2024-05-29,08:05:59.000,150,11032555,13485,0,1716969958,13064.75018504999,78.1416499199986,53472.37823688001 2024-05-29,08:06:00.000,150,11032568,13685,0,1716969959,13064.73671243,78.16279731000395,53472.32233992 2024-05-29,08:06:01.000,150,11032555,13565,0,1716969960,13064.7165035,78.18394470000203,53472.34330128 2024-05-29,08:06:02.000,150,11032572,13525,0,1716969961,13064.73671243,78.16279731000395,53472.30836568001 2024-05-29,08:06:03.000,150,11032542,13725,0,1716969962,13064.70976718999,78.14869904999796,53472.30836568001 2024-05-29,08:06:04.000,150,11032561,13725,0,1716969963,13064.723239809995,78.16279731000395,53472.29439144 2024-05-29,08:06:05.000,150,11032543,13845,0,1716969964,13064.70976718999,78.16984644000331,53472.28041720001 2024-05-29,08:06:06.000,150,11032544,13685,0,1716969965,13064.703030879995,78.19099383000139,53472.30836568001 2024-05-29,08:06:07.000,150,11032510,13365,0,1716969966,13064.703030879995,78.18394470000203,53472.266442960004 2024-05-29,08:06:08.000,150,11032560,13765,0,1716969967,13064.68955825999,78.19804296000075,53472.315352800004 2024-05-29,08:06:09.000,150,11032563,13525,0,1716969968,13064.69629457,78.19804296000075,53472.30137856 2024-05-29,08:06:10.000,150,11032576,13925,0,1716969969,13064.682821949995,78.18394470000203,53472.30836568001 2024-05-29,08:06:11.000,150,11032579,13805,0,1716969970,13064.68955825999,78.17689557000267,53472.25246872 2024-05-29,08:06:12.000,150,11032556,13605,0,1716969971,13064.682821949995,78.17689557000267,53472.266442960004 2024-05-29,08:06:13.000,150,11032585,13405,0,1716969972,13064.703030879995,78.1557481800046,53472.30836568001 2024-05-29,08:06:14.000,150,11032552,13845,0,1716969973,13064.69629457,78.16279731000395,53472.32932704001 2024-05-29,08:06:15.000,150,11032516,13405,0,1716969974,13064.70976718999,78.21214121999947,53472.27343008 2024-05-29,08:06:16.000,150,11032558,13405,0,1716969975,13064.662613019995,78.16984644000331,53472.287404320006 2024-05-29,08:06:17.000,150,11032536,13565,0,1716969976,13064.64914039999,78.16279731000395,53472.217533120005 2024-05-29,08:06:18.000,150,11032552,13325,0,1716969977,13064.622195159995,78.16279731000395,53472.287404320006 2024-05-29,08:06:19.000,150,11032570,13805,0,1716969978,13064.61545885,78.16279731000395,53472.315352800004 2024-05-29,08:06:20.000,150,11032556,14045,0,1716969979,13064.64914039999,78.17689557000267,53472.32932704001 2024-05-29,08:06:21.000,150,11032554,13965,0,1716969980,13064.642404089995,78.16279731000395,53472.30836568001 2024-05-29,08:06:22.000,150,11032537,14005,0,1716969981,13064.65587671,78.16279731000395,53472.315352800004 2024-05-29,08:06:23.000,150,11032609,13845,0,1716969982,13064.63566778,78.20509209000011,53472.27343008 2024-05-29,08:06:24.000,150,11032556,13845,0,1716969983,13064.64914039999,78.16984644000331,53472.23150736 2024-05-29,08:06:25.000,150,11032558,13285,0,1716969984,13064.63566778,78.16984644000331,53472.25246872 2024-05-29,08:06:26.000,150,11032585,13765,0,1716969985,13064.63566778,78.18394470000203,53472.287404320006 2024-05-29,08:06:27.000,150,11032606,13485,0,1716969986,13064.65587671,78.16279731000395,53472.34330128 2024-05-29,08:06:28.000,150,11032555,13925,0,1716969987,13064.622195159995,78.19099383000139,53472.25246872 2024-05-29,08:06:29.000,150,11032531,13445,0,1716969988,13064.64914039999,78.12755165999988,53472.2454816 2024-05-29,08:06:30.000,150,11032543,13125,0,1716969989,13064.60872253999,78.14869904999796,53472.30836568001 2024-05-29,08:06:31.000,150,11032566,13645,0,1716969990,13064.62893146999,78.13460078999924,53472.23849448001 2024-05-29,08:06:32.000,150,11032607,13565,0,1716969991,13064.581777299994,78.16984644000331,53472.23150736 2024-05-29,08:06:33.000,150,11032584,13685,0,1716969992,13064.58851360999,78.16984644000331,53472.27343008 2024-05-29,08:06:34.000,150,11032561,13405,0,1716969993,13064.601986229995,78.14869904999796,53472.266442960004 2024-05-29,08:06:35.000,150,11032569,13605,0,1716969994,13064.59524992,78.16279731000395,53472.30836568001 2024-05-29,08:06:36.000,150,11032551,13205,0,1716969995,13064.64914039999,78.16279731000395,53472.28041720001 2024-05-29,08:06:37.000,150,11032582,13405,0,1716969996,13064.64914039999,78.16984644000331,53472.29439144 2024-05-29,08:06:38.000,150,11032556,13605,0,1716969997,13064.601986229995,78.14869904999796,53472.28041720001 2024-05-29,08:06:39.000,150,11032554,13885,0,1716969998,13064.57504099,78.16984644000331,53472.30836568001 2024-05-29,08:06:40.000,150,11032544,13525,0,1716969999,13064.60872253999,78.19804296000075,53472.287404320006 2024-05-29,08:06:41.000,150,11032587,13805,0,1716970000,13064.534623129999,78.16279731000395,53472.30137856 2024-05-29,08:06:42.000,150,11032487,13645,0,1716970001,13064.521150509994,78.14869904999796,53472.25246872 2024-05-29,08:06:43.000,150,11032585,13245,0,1716970002,13064.54809574999,78.12050253000052,53472.27343008 2024-05-29,08:06:44.000,150,11032557,14165,0,1716970003,13064.50767788999,78.12755165999988,53472.25246872 2024-05-29,08:06:45.000,150,11032594,14085,0,1716970004,13064.54809574999,78.12755165999988,53472.266442960004 2024-05-29,08:06:46.000,150,11032508,13725,0,1716970005,13064.50767788999,78.12050253000052,53472.266442960004 2024-05-29,08:06:47.000,150,11032561,13685,0,1716970006,13064.473996339999,78.13460078999924,53472.28041720001 2024-05-29,08:06:48.000,150,11032552,13565,0,1716970007,13064.494205269999,78.12755165999988,53472.25945584001 2024-05-29,08:06:49.000,150,11032523,13925,0,1716970008,13064.460523719994,78.13460078999924,53472.217533120005 2024-05-29,08:06:50.000,150,11032537,13965,0,1716970009,13064.473996339999,78.12755165999988,53472.23150736 2024-05-29,08:06:51.000,150,11032529,13325,0,1716970010,13064.46726002999,78.16984644000331,53472.23849448001 2024-05-29,08:06:52.000,150,11032565,13525,0,1716970011,13064.440314789994,78.1416499199986,53472.22452024 2024-05-29,08:06:53.000,150,11032588,13605,0,1716970012,13064.413369549999,78.13460078999924,53472.23150736 2024-05-29,08:06:54.000,150,11032563,13525,0,1716970013,13064.372951689998,78.11345340000116,53472.23849448001 2024-05-29,08:06:55.000,150,11032566,13645,0,1716970014,13064.346006449989,78.11345340000116,53472.18958464001 2024-05-29,08:06:56.000,150,11032526,13725,0,1716970015,13064.305588589988,78.12050253000052,53472.23150736 2024-05-29,08:06:57.000,150,11032590,13405,0,1716970016,13064.332533829998,78.09935514000244,53472.23150736 2024-05-29,08:06:58.000,150,11032531,13645,0,1716970017,13064.298852279993,78.09230601000309,53472.23849448001 2024-05-29,08:06:59.000,150,11032557,14045,0,1716970018,13064.305588589988,78.1416499199986,53472.22452024 2024-05-29,08:07:00.000,150,11032564,14085,0,1716970019,13064.285379659988,78.09935514000244,53472.30137856 2024-05-29,08:07:01.000,150,11032574,13485,0,1716970020,13064.244961799988,78.1064042700018,53472.20355888 2024-05-29,08:07:02.000,150,11032499,13845,0,1716970021,13064.251698109998,78.13460078999924,53472.25246872 2024-05-29,08:07:03.000,150,11032577,13965,0,1716970022,13064.251698109998,78.1064042700018,53472.19657176 2024-05-29,08:07:04.000,150,11032539,13525,0,1716970023,13064.197807629993,78.14869904999796,53472.25945584001 2024-05-29,08:07:05.000,150,11032577,14005,0,1716970024,13064.197807629993,78.13460078999924,53472.20355888 2024-05-29,08:07:06.000,150,11032520,13485,0,1716970025,13064.238225489993,78.1416499199986,53472.25945584001 2024-05-29,08:07:07.000,150,11032557,13765,0,1716970026,13064.211280249998,78.11345340000116,53472.21054600001 2024-05-29,08:07:08.000,150,11032569,13765,0,1716970027,13064.150653459998,78.12050253000052,53472.21054600001 2024-05-29,08:07:09.000,150,11032532,13885,0,1716970028,13064.197807629993,78.11345340000116,53472.20355888 2024-05-29,08:07:10.000,150,11032571,13805,0,1716970029,13064.177598699993,78.07820775000437,53472.18958464001 2024-05-29,08:07:11.000,150,11032558,13845,0,1716970030,13064.184335010003,78.1064042700018,53472.16163616001 2024-05-29,08:07:12.000,150,11032521,13565,0,1716970031,13064.137180839993,78.09230601000309,53472.19657176 2024-05-29,08:07:13.000,150,11032596,13885,0,1716970032,13064.123708220002,78.1064042700018,53472.217533120005 2024-05-29,08:07:14.000,150,11032596,13645,0,1716970033,13064.083290360002,78.12755165999988,53472.13368768 2024-05-29,08:07:15.000,150,11032537,14005,0,1716970034,13064.069817739997,78.13460078999924,53472.14067480001 2024-05-29,08:07:16.000,150,11032595,13885,0,1716970035,13064.042872500002,78.1557481800046,53472.147661920004 2024-05-29,08:07:17.000,150,11032499,13685,0,1716970036,13064.015927259992,78.1557481800046,53472.1756104 2024-05-29,08:07:18.000,150,11032529,13445,0,1716970037,13064.042872500002,78.14869904999796,53472.147661920004 2024-05-29,08:07:19.000,150,11032526,13645,0,1716970038,13063.975509399992,78.16984644000331,53472.18259752 2024-05-29,08:07:20.000,150,11032570,13845,0,1716970039,13063.948564159997,78.17689557000267,53472.16163616001 2024-05-29,08:07:21.000,150,11032552,14045,0,1716970040,13063.921618920001,78.16984644000331,53472.16163616001 2024-05-29,08:07:22.000,150,11032605,13845,0,1716970041,13063.955300469992,78.22623947999818,53472.119713440006 2024-05-29,08:07:23.000,150,11032547,13885,0,1716970042,13063.914882609992,78.21214121999947,53472.16163616001 2024-05-29,08:07:24.000,150,11032558,13845,0,1716970043,13063.941827850002,78.19804296000075,53472.14067480001 2024-05-29,08:07:25.000,150,11032509,14165,0,1716970044,13063.901409990001,78.22623947999818,53472.217533120005 2024-05-29,08:07:26.000,150,11032494,13805,0,1716970045,13063.887937369997,78.23328861000482,53472.15464904 2024-05-29,08:07:27.000,150,11032597,13485,0,1716970046,13063.874464749992,78.22623947999818,53472.18259752 2024-05-29,08:07:28.000,150,11032625,13885,0,1716970047,13063.847519509996,78.23328861000482,53472.13368768 2024-05-29,08:07:29.000,150,11032575,13165,0,1716970048,13063.820574270001,78.23328861000482,53472.12670056 2024-05-29,08:07:30.000,150,11032562,13605,0,1716970049,13063.813837959991,78.23328861000482,53472.16163616001 2024-05-29,08:07:31.000,150,11032512,13685,0,1716970050,13063.800365340001,78.28263252000033,53472.147661920004 2024-05-29,08:07:32.000,150,11032561,13605,0,1716970051,13063.766683789996,78.27558339000097,53472.11272632001 2024-05-29,08:07:33.000,150,11032559,13605,0,1716970052,13063.766683789996,78.27558339000097,53472.15464904 2024-05-29,08:07:34.000,150,11032571,13965,0,1716970053,13063.706056999996,78.3178781700044,53472.14067480001 2024-05-29,08:07:35.000,150,11032546,13565,0,1716970054,13063.69258437999,78.31082903999777,53472.098752080004 2024-05-29,08:07:36.000,150,11032547,13965,0,1716970055,13063.67911176,78.28263252000033,53472.09176496001 2024-05-29,08:07:37.000,150,11032565,13645,0,1716970056,13063.6386939,78.27558339000097,53472.08477784 2024-05-29,08:07:38.000,150,11032542,13885,0,1716970057,13063.6386939,78.30377990999841,53472.07080360001 2024-05-29,08:07:39.000,150,11032549,14045,0,1716970058,13063.61174865999,78.32492730000376,53472.05682936 2024-05-29,08:07:40.000,150,11032553,13885,0,1716970059,13063.59827604,78.31082903999777,53472.07080360001 2024-05-29,08:07:41.000,150,11032538,13565,0,1716970060,13063.57806711,78.32492730000376,53472.035868 2024-05-29,08:07:42.000,150,11032567,13645,0,1716970061,13063.584803419995,78.34607469000184,53472.07779072 2024-05-29,08:07:43.000,150,11032549,14045,0,1716970062,13063.53091293999,78.36017295000056,53472.07080360001 2024-05-29,08:07:44.000,150,11032564,13365,0,1716970063,13063.544385559995,78.33902556000248,53472.098752080004 2024-05-29,08:07:45.000,150,11032569,13485,0,1716970064,13063.503967699995,78.32492730000376,53472.06381648 2024-05-29,08:07:46.000,150,11032510,13925,0,1716970065,13063.53091293999,78.33197643000312,53472.01490664 2024-05-29,08:07:47.000,150,11032549,13525,0,1716970066,13063.45681353,78.33902556000248,53472.01490664 2024-05-29,08:07:48.000,150,11032560,13285,0,1716970067,13063.443340909995,78.36722207999992,53472.04285512001 2024-05-29,08:07:49.000,150,11032540,13725,0,1716970068,13063.423131979995,78.36722207999992,53472.02888088 2024-05-29,08:07:50.000,150,11032556,13765,0,1716970069,13063.42986828999,78.36722207999992,53472.02888088 2024-05-29,08:07:51.000,150,11032563,13405,0,1716970070,13063.37597781,78.40246773000399,53471.9659968 2024-05-29,08:07:52.000,150,11032529,13925,0,1716970071,13063.39618674,78.43066425000143,53472.00791952 2024-05-29,08:07:53.000,150,11032619,13645,0,1716970072,13063.36924149999,78.39541860000463,53471.93804832 2024-05-29,08:07:54.000,150,11032569,13885,0,1716970073,13063.315351019999,78.40951686000335,53471.9659968 2024-05-29,08:07:55.000,150,11032560,13685,0,1716970074,13063.32882363999,78.43066425000143,53471.91708696 2024-05-29,08:07:56.000,150,11032586,13405,0,1716970075,13063.342296259994,78.40246773000399,53471.91009984 2024-05-29,08:07:57.000,150,11032539,13605,0,1716970076,13063.295142089999,78.42361512000207,53471.8961256 2024-05-29,08:07:58.000,150,11032562,13565,0,1716970077,13063.315351019999,78.46590989999822,53471.90311272001 2024-05-29,08:07:59.000,150,11032517,13565,0,1716970078,13063.342296259994,78.48000816000422,53471.92407408001 2024-05-29,08:08:00.000,150,11032576,13485,0,1716970079,13063.281669469994,78.50820468000165,53471.882151360005 2024-05-29,08:08:01.000,150,11032586,13605,0,1716970080,13063.274933159999,78.51525381000101,53471.882151360005 2024-05-29,08:08:02.000,150,11032581,13565,0,1716970081,13063.295142089999,78.52230294000037,53471.88913848 2024-05-29,08:08:03.000,150,11032545,13565,0,1716970082,13063.26819684999,78.49410642000294,53471.8961256 2024-05-29,08:08:04.000,150,11032530,13565,0,1716970083,13063.30861470999,78.47295903000486,53471.882151360005 2024-05-29,08:08:05.000,150,11032591,14005,0,1716970084,13063.261460539994,78.50820468000165,53471.84022864 2024-05-29,08:08:06.000,150,11032549,14245,0,1716970085,13063.241251609994,78.50820468000165,53471.882151360005 2024-05-29,08:08:07.000,150,11032580,13565,0,1716970086,13063.274933159999,78.50820468000165,53471.931061200004 2024-05-29,08:08:08.000,150,11032523,13325,0,1716970087,13063.254724229999,78.48705729000358,53471.85420288001 2024-05-29,08:08:09.000,150,11032531,14045,0,1716970088,13063.274933159999,78.52230294000037,53471.84721576 2024-05-29,08:08:10.000,150,11032596,13885,0,1716970089,13063.26819684999,78.53640119999909,53471.84721576 2024-05-29,08:08:11.000,150,11032531,13685,0,1716970090,13063.281669469994,78.5645977200038,53471.86119 2024-05-29,08:08:12.000,150,11032536,14125,0,1716970091,13063.274933159999,78.53640119999909,53471.86817712 2024-05-29,08:08:13.000,150,11032572,13725,0,1716970092,13063.254724229999,78.54345032999845,53471.91009984 2024-05-29,08:08:14.000,150,11032555,13685,0,1716970093,13063.241251609994,78.58574511000188,53471.86119 2024-05-29,08:08:15.000,150,11032559,13485,0,1716970094,13063.227778989989,78.54345032999845,53471.86817712 2024-05-29,08:08:16.000,150,11032542,13925,0,1716970095,13063.234515299999,78.59279424000124,53471.82625440001 2024-05-29,08:08:17.000,150,11032530,13605,0,1716970096,13063.200833749994,78.62803988999804,53471.86119 2024-05-29,08:08:18.000,150,11032532,13605,0,1716970097,13063.254724229999,78.62099075999868,53471.84022864 2024-05-29,08:08:19.000,150,11032562,13765,0,1716970098,13063.234515299999,78.62099075999868,53471.84721576 2024-05-29,08:08:20.000,150,11032542,13565,0,1716970099,13063.173888509999,78.64918728000339,53471.8961256 2024-05-29,08:08:21.000,150,11032537,13165,0,1716970100,13063.173888509999,78.64918728000339,53471.833241520006 2024-05-29,08:08:22.000,150,11032552,13725,0,1716970101,13063.187361129989,78.65623641000275,53471.84721576 2024-05-29,08:08:23.000,150,11032569,13885,0,1716970102,13063.194097439999,78.69148205999954,53471.84022864 2024-05-29,08:08:24.000,150,11032574,13765,0,1716970103,13063.167152199989,78.67738380000083,53471.833241520006 2024-05-29,08:08:25.000,150,11032546,13765,0,1716970104,13063.207570059989,78.68443293000018,53471.86119 2024-05-29,08:08:26.000,150,11032542,13765,0,1716970105,13063.173888509999,78.70558031999826,53471.87516424001 2024-05-29,08:08:27.000,150,11032578,14045,0,1716970106,13063.173888509999,78.74082597000233,53471.812280160004 2024-05-29,08:08:28.000,150,11032588,13565,0,1716970107,13063.153679579998,78.71967858000426,53471.833241520006 2024-05-29,08:08:29.000,150,11032538,13605,0,1716970108,13063.146943269989,78.76197336000041,53471.7913188 2024-05-29,08:08:30.000,150,11032573,13685,0,1716970109,13063.126734339989,78.76902248999977,53471.84721576 2024-05-29,08:08:31.000,150,11032540,13805,0,1716970110,13063.119998029993,78.79016987999785,53471.7913188 2024-05-29,08:08:32.000,150,11032555,13645,0,1716970111,13063.146943269989,78.8113172700032,53471.763370320004 2024-05-29,08:08:33.000,150,11032533,13845,0,1716970112,13063.140206959994,78.82541553000192,53471.84721576 2024-05-29,08:08:34.000,150,11032575,13605,0,1716970113,13063.146943269989,78.83951379000064,53471.84721576 2024-05-29,08:08:35.000,150,11032536,13885,0,1716970114,13063.106525409989,78.83246466000128,53471.75638320001 2024-05-29,08:08:36.000,150,11032541,13885,0,1716970115,13063.119998029993,78.86771030999807,53471.77734456001 2024-05-29,08:08:37.000,150,11032608,13805,0,1716970116,13063.113261719998,78.93820160999894,53471.79830592 2024-05-29,08:08:38.000,150,11032540,13485,0,1716970117,13063.106525409989,78.88885770000343,53471.77734456001 2024-05-29,08:08:39.000,150,11032582,13445,0,1716970118,13063.086316479988,78.91705422000086,53471.77734456001 2024-05-29,08:08:40.000,150,11032564,14165,0,1716970119,13063.106525409989,78.9100050900015,53471.79830592 2024-05-29,08:08:41.000,150,11032564,13565,0,1716970120,13063.072843859998,78.9452507399983,53471.79830592 2024-05-29,08:08:42.000,150,11032538,14405,0,1716970121,13063.079580169993,78.93820160999894,53471.79830592 2024-05-29,08:08:43.000,150,11032526,13645,0,1716970122,13063.093052789998,78.9452507399983,53471.763370320004 2024-05-29,08:08:44.000,150,11032552,14125,0,1716970123,13063.099789099993,78.9100050900015,53471.77035744 2024-05-29,08:08:45.000,150,11032612,13565,0,1716970124,13063.086316479988,78.9452507399983,53471.77734456001 2024-05-29,08:08:46.000,150,11032585,13965,0,1716970125,13063.079580169993,78.96639813000365,53471.763370320004 2024-05-29,08:08:47.000,150,11032532,14005,0,1716970126,13063.052634929998,78.95229986999766,53471.74240896 2024-05-29,08:08:48.000,150,11032535,13285,0,1716970127,13063.066107549988,78.97344726000301,53471.77734456001 2024-05-29,08:08:49.000,150,11032579,13405,0,1716970128,13063.093052789998,79.02279116999853,53471.74240896 2024-05-29,08:08:50.000,150,11032554,13565,0,1716970129,13063.086316479988,79.01574203999917,53471.74939608 2024-05-29,08:08:51.000,150,11032590,13565,0,1716970130,13063.106525409989,79.03688943000452,53471.80529304001 2024-05-29,08:08:52.000,150,11032566,13485,0,1716970131,13063.066107549988,79.02984029999789,53471.74939608 2024-05-29,08:08:53.000,150,11032518,13605,0,1716970132,13063.106525409989,79.07213508000132,53471.73542184001 2024-05-29,08:08:54.000,150,11032579,13685,0,1716970133,13063.059371239993,79.06508595000196,53471.73542184001 2024-05-29,08:08:55.000,150,11032550,14045,0,1716970134,13063.093052789998,79.04393856000388,53471.73542184001 2024-05-29,08:08:56.000,150,11032560,13965,0,1716970135,13063.086316479988,79.08623334000004,53471.75638320001 2024-05-29,08:08:57.000,150,11032557,14005,0,1716970136,13063.119998029993,79.11442986000475,53471.74939608 2024-05-29,08:08:58.000,150,11032545,13725,0,1716970137,13063.099789099993,79.0932824699994,53471.763370320004 2024-05-29,08:08:59.000,150,11032529,13605,0,1716970138,13063.086316479988,79.10738072999811,53471.77734456001 2024-05-29,08:09:00.000,150,11032564,13605,0,1716970139,13063.059371239993,79.1567246400009,53471.77035744 2024-05-29,08:09:01.000,150,11032543,13925,0,1716970140,13063.086316479988,79.13557725000283,53471.77734456001 2024-05-29,08:09:02.000,150,11032575,13565,0,1716970141,13063.059371239993,79.17787202999898,53471.7214476 2024-05-29,08:09:03.000,150,11032499,13885,0,1716970142,13063.133470649998,79.17787202999898,53471.812280160004 2024-05-29,08:09:04.000,150,11032573,13765,0,1716970143,13063.113261719998,79.18492115999834,53471.784331680006 2024-05-29,08:09:05.000,150,11032536,13685,0,1716970144,13063.126734339989,79.18492115999834,53471.7913188 2024-05-29,08:09:06.000,150,11032560,13485,0,1716970145,13063.126734339989,79.22016681000241,53471.84022864 2024-05-29,08:09:07.000,150,11032558,13525,0,1716970146,13063.126734339989,79.26246158999857,53471.77734456001 2024-05-29,08:09:08.000,150,11032499,13605,0,1716970147,13063.160415889994,79.23426507000113,53471.784331680006 2024-05-29,08:09:09.000,150,11032545,13525,0,1716970148,13063.140206959994,79.24131420000049,53471.80529304001 2024-05-29,08:09:10.000,150,11032567,13645,0,1716970149,13063.126734339989,79.26246158999857,53471.79830592 2024-05-29,08:09:11.000,150,11032569,13405,0,1716970150,13063.146943269989,79.26951071999792,53471.77035744 2024-05-29,08:09:12.000,150,11032551,13925,0,1716970151,13063.160415889994,79.24836332999985,53471.784331680006 2024-05-29,08:09:13.000,150,11032558,13405,0,1716970152,13063.119998029993,79.28360898000392,53471.784331680006 2024-05-29,08:09:14.000,150,11032547,13845,0,1716970153,13063.133470649998,79.31885463000071,53471.80529304001 2024-05-29,08:09:15.000,150,11032539,13965,0,1716970154,13063.113261719998,79.33295288999943,53471.79830592 2024-05-29,08:09:16.000,150,11032519,13925,0,1716970155,13063.180624819994,79.32590376000007,53471.82625440001 2024-05-29,08:09:17.000,150,11032564,13925,0,1716970156,13063.153679579998,79.34000201999879,53471.77734456001 2024-05-29,08:09:18.000,150,11032586,13405,0,1716970157,13063.180624819994,79.34705114999815,53471.784331680006 2024-05-29,08:09:19.000,150,11032593,13845,0,1716970158,13063.180624819994,79.33295288999943,53471.79830592 2024-05-29,08:09:20.000,150,11032565,13605,0,1716970159,13063.153679579998,79.37524767000286,53471.84022864 2024-05-29,08:09:21.000,150,11032544,13605,0,1716970160,13063.153679579998,79.37524767000286,53471.86817712 2024-05-29,08:09:22.000,150,11032572,13925,0,1716970161,13063.180624819994,79.37524767000286,53471.86119 2024-05-29,08:09:23.000,150,11032567,13885,0,1716970162,13063.214306369999,79.39639506000094,53471.84721576 2024-05-29,08:09:24.000,150,11032548,13565,0,1716970163,13063.200833749994,79.39639506000094,53471.87516424001 2024-05-29,08:09:25.000,150,11032565,13925,0,1716970164,13063.173888509999,79.43164070999774,53471.86119 2024-05-29,08:09:26.000,150,11032539,13645,0,1716970165,13063.194097439999,79.42459157999838,53471.84022864 2024-05-29,08:09:27.000,150,11032551,13485,0,1716970166,13063.214306369999,79.45983723000245,53471.86817712 2024-05-29,08:09:28.000,150,11032518,13885,0,1716970167,13063.207570059989,79.45278810000309,53471.82625440001 2024-05-29,08:09:29.000,150,11032587,13565,0,1716970168,13063.173888509999,79.44573897000373,53471.82625440001 2024-05-29,08:09:30.000,150,11032565,14085,0,1716970169,13063.194097439999,79.43868984000437,53471.86817712 2024-05-29,08:09:31.000,150,11032558,13725,0,1716970170,13063.173888509999,79.5162302700046,53471.86817712 2024-05-29,08:09:32.000,150,11032508,13765,0,1716970171,13063.214306369999,79.50918113999796,53471.90311272001 2024-05-29,08:09:33.000,150,11032545,13765,0,1716970172,13063.194097439999,79.49508287999925,53471.86119 2024-05-29,08:09:34.000,150,11032523,13525,0,1716970173,13063.173888509999,79.52327940000396,53471.87516424001 2024-05-29,08:09:35.000,150,11032571,13885,0,1716970174,13063.194097439999,79.54442679000203,53471.88913848 2024-05-29,08:09:36.000,150,11032560,14205,0,1716970175,13063.194097439999,79.50918113999796,53471.91708696 2024-05-29,08:09:37.000,150,11032537,13765,0,1716970176,13063.221042679994,79.5021320099986,53471.92407408001 2024-05-29,08:09:38.000,150,11032527,13805,0,1716970177,13063.207570059989,79.52327940000396,53471.86817712 2024-05-29,08:09:39.000,150,11032587,14165,0,1716970178,13063.221042679994,79.5514759200014,53471.94503544001 2024-05-29,08:09:40.000,150,11032551,14085,0,1716970179,13063.180624819994,79.53737766000268,53471.87516424001 2024-05-29,08:09:41.000,150,11032551,13405,0,1716970180,13063.194097439999,79.54442679000203,53471.9659968 2024-05-29,08:09:42.000,150,11032602,13885,0,1716970181,13063.207570059989,79.56557418000011,53471.952022560006 2024-05-29,08:09:43.000,150,11032571,13645,0,1716970182,13063.234515299999,79.55852505000075,53471.8961256 2024-05-29,08:09:44.000,150,11032531,14045,0,1716970183,13063.214306369999,79.54442679000203,53471.90311272001 2024-05-29,08:09:45.000,150,11032608,14005,0,1716970184,13063.214306369999,79.5162302700046,53471.882151360005 2024-05-29,08:09:46.000,150,11032578,13685,0,1716970185,13063.194097439999,79.5514759200014,53471.882151360005 2024-05-29,08:09:47.000,150,11032545,13725,0,1716970186,13063.234515299999,79.54442679000203,53471.93804832 2024-05-29,08:09:48.000,150,11032605,13645,0,1716970187,13063.24798791999,79.57262330999947,53471.87516424001 2024-05-29,08:09:49.000,150,11032497,13565,0,1716970188,13063.200833749994,79.56557418000011,53471.931061200004 2024-05-29,08:09:50.000,150,11032571,13925,0,1716970189,13063.214306369999,79.60081983000418,53471.9659968 2024-05-29,08:09:51.000,150,11032551,14325,0,1716970190,13063.214306369999,79.56557418000011,53471.93804832 2024-05-29,08:09:52.000,150,11032588,13885,0,1716970191,13063.24798791999,79.59377070000482,53471.952022560006 2024-05-29,08:09:53.000,150,11032548,14085,0,1716970192,13063.254724229999,79.57967243999883,53471.93804832 2024-05-29,08:09:54.000,150,11032562,13965,0,1716970193,13063.274933159999,79.53032853000332,53471.93804832 2024-05-29,08:09:55.000,150,11032535,13725,0,1716970194,13063.281669469994,79.54442679000203,53471.95900968 2024-05-29,08:09:56.000,150,11032544,13485,0,1716970195,13063.28840577999,79.58672156999819,53471.90311272001 2024-05-29,08:09:57.000,150,11032535,13565,0,1716970196,13063.30861470999,79.5514759200014,53471.92407408001 2024-05-29,08:09:58.000,150,11032513,13645,0,1716970197,13063.301878399994,79.55852505000075,53471.979971040004 2024-05-29,08:09:59.000,150,11032529,13605,0,1716970198,13063.315351019999,79.59377070000482,53471.9659968 2024-05-29,08:10:00.000,150,11032586,13885,0,1716970199,13063.342296259994,79.6149180900029,53471.979971040004 2024-05-29,08:10:01.000,150,11032568,13925,0,1716970200,13063.342296259994,79.63606548000098,53471.97298392001 2024-05-29,08:10:02.000,150,11032594,13485,0,1716970201,13063.34903256999,79.62901635000162,53471.99394528001 2024-05-29,08:10:03.000,150,11032556,13725,0,1716970202,13063.37597781,79.60786896000354,53471.99394528001 2024-05-29,08:10:04.000,150,11032570,13605,0,1716970203,13063.382714119994,79.60081983000418,53471.95900968 2024-05-29,08:10:05.000,150,11032552,14085,0,1716970204,13063.402923049995,79.57967243999883,53472.02888088 2024-05-29,08:10:06.000,150,11032586,14005,0,1716970205,13063.423131979995,79.60786896000354,53471.979971040004 2024-05-29,08:10:07.000,150,11032598,13925,0,1716970206,13063.42986828999,79.60786896000354,53472.02888088 2024-05-29,08:10:08.000,150,11032563,13765,0,1716970207,13063.382714119994,79.67836026000441,53472.02189376001 2024-05-29,08:10:09.000,150,11032553,14365,0,1716970208,13063.38945042999,79.65721286999906,53472.00791952 2024-05-29,08:10:10.000,150,11032558,13605,0,1716970209,13063.40965935999,79.63606548000098,53472.02189376001 2024-05-29,08:10:11.000,150,11032545,13645,0,1716970210,13063.423131979995,79.63606548000098,53471.99394528001 2024-05-29,08:10:12.000,150,11032568,13765,0,1716970211,13063.41639567,79.6501637399997,53471.98695816 2024-05-29,08:10:13.000,150,11032567,13685,0,1716970212,13063.423131979995,79.69950765000249,53472.01490664 2024-05-29,08:10:14.000,150,11032591,13445,0,1716970213,13063.4366046,79.69245852000313,53472.049842240005 2024-05-29,08:10:15.000,150,11032595,13285,0,1716970214,13063.463549839995,79.67836026000441,53472.06381648 2024-05-29,08:10:16.000,150,11032633,13925,0,1716970215,13063.49723139,79.7136059100012,53472.02888088 2024-05-29,08:10:17.000,150,11032571,13565,0,1716970216,13063.51744032,79.72065504000057,53472.098752080004 2024-05-29,08:10:18.000,150,11032565,13725,0,1716970217,13063.49723139,79.74180242999864,53472.09176496001 2024-05-29,08:10:19.000,150,11032586,13645,0,1716970218,13063.49049507999,79.73475329999928,53472.11272632001 2024-05-29,08:10:20.000,150,11032578,13925,0,1716970219,13063.503967699995,79.74180242999864,53472.06381648 2024-05-29,08:10:21.000,150,11032562,13845,0,1716970220,13063.524176629995,79.73475329999928,53472.07779072 2024-05-29,08:10:22.000,150,11032558,14085,0,1716970221,13063.53091293999,79.79114634000143,53472.09176496001 2024-05-29,08:10:23.000,150,11032554,13525,0,1716970222,13063.55785818,79.81229372999951,53472.1057392 2024-05-29,08:10:24.000,150,11032582,13525,0,1716970223,13063.51744032,79.80524460000015,53472.05682936 2024-05-29,08:10:25.000,150,11032535,13325,0,1716970224,13063.51070400999,79.80524460000015,53472.09176496001 2024-05-29,08:10:26.000,150,11032595,13605,0,1716970225,13063.524176629995,79.79819547000079,53472.098752080004 2024-05-29,08:10:27.000,150,11032547,13565,0,1716970226,13063.49723139,79.81934285999887,53472.147661920004 2024-05-29,08:10:28.000,150,11032579,13885,0,1716970227,13063.564594489995,79.83344112000486,53472.12670056 2024-05-29,08:10:29.000,150,11032553,13765,0,1716970228,13063.524176629995,79.79819547000079,53472.12670056 2024-05-29,08:10:30.000,150,11032565,13605,0,1716970229,13063.544385559995,79.84049025000422,53472.098752080004 2024-05-29,08:10:31.000,150,11032560,13885,0,1716970230,13063.564594489995,79.81229372999951,53472.1057392 2024-05-29,08:10:32.000,150,11032573,13925,0,1716970231,13063.61848497,79.84753938000358,53472.16163616001 2024-05-29,08:10:33.000,150,11032579,13925,0,1716970232,13063.55112186999,79.8616376400023,53472.1057392 2024-05-29,08:10:34.000,150,11032574,13805,0,1716970233,13063.564594489995,79.87573590000102,53472.1057392 2024-05-29,08:10:35.000,150,11032626,13445,0,1716970234,13063.544385559995,79.84049025000422,53472.098752080004 2024-05-29,08:10:36.000,150,11032534,13685,0,1716970235,13063.625221279995,79.8616376400023,53472.14067480001 2024-05-29,08:10:37.000,150,11032562,13685,0,1716970236,13063.57133079999,79.90393241999845,53472.147661920004 2024-05-29,08:10:38.000,150,11032578,13805,0,1716970237,13063.61174865999,79.90393241999845,53472.035868 2024-05-29,08:10:39.000,150,11032581,14005,0,1716970238,13063.61174865999,79.91803068000445,53472.12670056 2024-05-29,08:10:40.000,150,11032519,13525,0,1716970239,13063.63195758999,79.93917807000253,53472.16163616001 2024-05-29,08:10:41.000,150,11032583,13645,0,1716970240,13063.61848497,79.91803068000445,53472.07779072 2024-05-29,08:10:42.000,150,11032556,13525,0,1716970241,13063.61848497,79.91803068000445,53472.11272632001 2024-05-29,08:10:43.000,150,11032572,13725,0,1716970242,13063.63195758999,79.94622720000189,53472.07779072 2024-05-29,08:10:44.000,150,11032584,13525,0,1716970243,13063.6386939,79.97442371999932,53472.08477784 2024-05-29,08:10:45.000,150,11032583,13365,0,1716970244,13063.63195758999,80.00262024000403,53472.098752080004 2024-05-29,08:10:46.000,150,11032583,13685,0,1716970245,13063.6386939,79.99557111000468,53472.119713440006 2024-05-29,08:10:47.000,150,11032635,13885,0,1716970246,13063.645430209996,80.01671850000275,53472.07779072 2024-05-29,08:10:48.000,150,11032599,13925,0,1716970247,13063.6386939,80.02376763000211,53472.09176496001 2024-05-29,08:10:49.000,150,11032572,13685,0,1716970248,13063.6386939,80.05901327999891,53472.119713440006 2024-05-29,08:10:50.000,150,11032585,13565,0,1716970249,13063.65890283,80.08720980000362,53472.06381648 2024-05-29,08:10:51.000,150,11032578,14205,0,1716970250,13063.67237544999,80.10130806000234,53472.119713440006 2024-05-29,08:10:52.000,150,11032535,13725,0,1716970251,13063.6386939,80.11540632000106,53472.07779072 2024-05-29,08:10:53.000,150,11032549,13525,0,1716970252,13063.65890283,80.11540632000106,53472.119713440006 2024-05-29,08:10:54.000,150,11032583,13645,0,1716970253,13063.665639139996,80.13655370999913,53472.09176496001 2024-05-29,08:10:55.000,150,11032549,14005,0,1716970254,13063.685848069996,80.16475023000385,53472.07779072 2024-05-29,08:10:56.000,150,11032606,13485,0,1716970255,13063.65890283,80.18589762000192,53472.1057392 2024-05-29,08:10:57.000,150,11032559,13765,0,1716970256,13063.67911176,80.23524153000471,53472.08477784 2024-05-29,08:10:58.000,150,11032569,13605,0,1716970257,13063.69258437999,80.24229066000407,53472.11272632001 2024-05-29,08:10:59.000,150,11032581,13565,0,1716970258,13063.67237544999,80.25638892000279,53472.11272632001 2024-05-29,08:11:00.000,150,11032532,13765,0,1716970259,13063.69258437999,80.3057328299983,53472.098752080004 2024-05-29,08:11:01.000,150,11032586,13845,0,1716970260,13063.67911176,80.3198310900043,53472.13368768 2024-05-29,08:11:02.000,150,11032557,13285,0,1716970261,13063.665639139996,80.33392935000302,53472.07779072 2024-05-29,08:11:03.000,150,11032571,13725,0,1716970262,13063.6386939,80.3550767400011,53472.16163616001 2024-05-29,08:11:04.000,150,11032562,13605,0,1716970263,13063.665639139996,80.3198310900043,53472.11272632001 2024-05-29,08:11:05.000,150,11032564,13845,0,1716970264,13063.665639139996,80.40442065000389,53472.13368768 2024-05-29,08:11:06.000,150,11032598,13765,0,1716970265,13063.65216651999,80.4185189100026,53472.119713440006 2024-05-29,08:11:07.000,150,11032526,14165,0,1716970266,13063.6386939,80.44671543000004,53472.09176496001 2024-05-29,08:11:08.000,150,11032587,14085,0,1716970267,13063.625221279995,80.46081368999876,53472.098752080004 2024-05-29,08:11:09.000,150,11032581,13565,0,1716970268,13063.625221279995,80.51720673000091,53472.04285512001 2024-05-29,08:11:10.000,150,11032585,13485,0,1716970269,13063.63195758999,80.55950151000434,53472.09176496001 2024-05-29,08:11:11.000,150,11032583,13405,0,1716970270,13063.605012349995,80.53835411999898,53472.14067480001 2024-05-29,08:11:12.000,150,11032603,13725,0,1716970271,13063.645430209996,80.5665506400037,53472.147661920004 2024-05-29,08:11:13.000,150,11032546,13565,0,1716970272,13063.67237544999,80.57359977000306,53472.12670056 2024-05-29,08:11:14.000,150,11032562,13565,0,1716970273,13063.61174865999,80.61589454999921,53472.11272632001 2024-05-29,08:11:15.000,150,11032578,13405,0,1716970274,13063.65216651999,80.61589454999921,53472.119713440006 2024-05-29,08:11:16.000,150,11032556,13245,0,1716970275,13063.65216651999,80.67933672000072,53472.1057392 2024-05-29,08:11:17.000,150,11032589,13925,0,1716970276,13063.63195758999,80.7004841099988,53472.12670056 2024-05-29,08:11:18.000,150,11032591,13685,0,1716970277,13063.59827604,80.72163150000415,53472.08477784 2024-05-29,08:11:19.000,150,11032589,13925,0,1716970278,13063.65216651999,80.7004841099988,53472.07779072 2024-05-29,08:11:20.000,150,11032568,13365,0,1716970279,13063.645430209996,80.72868063000351,53472.049842240005 2024-05-29,08:11:21.000,150,11032575,13765,0,1716970280,13063.6386939,80.74982802000159,53472.07080360001 2024-05-29,08:11:22.000,150,11032607,14125,0,1716970281,13063.625221279995,80.74982802000159,53472.11272632001 2024-05-29,08:11:23.000,150,11032558,13885,0,1716970282,13063.65216651999,80.7639262800003,53472.098752080004 2024-05-29,08:11:24.000,150,11032542,13445,0,1716970283,13063.665639139996,80.72868063000351,53472.12670056 2024-05-29,08:11:25.000,150,11032581,13605,0,1716970284,13063.67237544999,80.74982802000159,53472.1057392 2024-05-29,08:11:26.000,150,11032560,13645,0,1716970285,13063.65890283,80.77097540999966,53472.1057392 2024-05-29,08:11:27.000,150,11032563,13725,0,1716970286,13063.645430209996,80.74982802000159,53472.119713440006 2024-05-29,08:11:28.000,150,11032566,13605,0,1716970287,13063.67237544999,80.7639262800003,53472.1057392 2024-05-29,08:11:29.000,150,11032560,13685,0,1716970288,13063.67911176,80.7639262800003,53472.14067480001 2024-05-29,08:11:30.000,150,11032537,13565,0,1716970289,13063.685848069996,80.7639262800003,53472.098752080004 2024-05-29,08:11:31.000,150,11032567,13645,0,1716970290,13063.685848069996,80.75687715000095,53472.13368768 2024-05-29,08:11:32.000,150,11032561,13525,0,1716970291,13063.685848069996,80.77802453999902,53472.098752080004 2024-05-29,08:11:33.000,150,11032590,13565,0,1716970292,13063.685848069996,80.73572976000287,53472.13368768 2024-05-29,08:11:34.000,150,11032557,13525,0,1716970293,13063.71952962,80.72868063000351,53472.09176496001 2024-05-29,08:11:35.000,150,11032544,13565,0,1716970294,13063.71952962,80.71458237000479,53472.11272632001 2024-05-29,08:11:36.000,150,11032538,13445,0,1716970295,13063.71952962,80.71458237000479,53472.09176496001 2024-05-29,08:11:37.000,150,11032576,14005,0,1716970296,13063.726265929996,80.69343497999944,53472.09176496001 2024-05-29,08:11:38.000,150,11032561,13565,0,1716970297,13063.746474859996,80.68638585000008,53472.06381648 2024-05-29,08:11:39.000,150,11032574,13405,0,1716970298,13063.75994748,80.68638585000008,53472.07080360001 2024-05-29,08:11:40.000,150,11032581,13765,0,1716970299,13063.75994748,80.65818933000264,53472.06381648 2024-05-29,08:11:41.000,150,11032574,13685,0,1716970300,13063.786892719996,80.67933672000072,53472.098752080004 2024-05-29,08:11:42.000,150,11032564,13685,0,1716970301,13063.773420099991,80.62294367999857,53472.07779072 2024-05-29,08:11:43.000,150,11032581,13605,0,1716970302,13063.773420099991,80.60884541999985,53472.098752080004 2024-05-29,08:11:44.000,150,11032528,14165,0,1716970303,13063.75994748,80.5524523799977,53472.08477784 2024-05-29,08:11:45.000,150,11032519,13525,0,1716970304,13063.773420099991,80.57359977000306,53472.13368768 2024-05-29,08:11:46.000,150,11032539,13645,0,1716970305,13063.786892719996,80.53835411999898,53472.13368768 2024-05-29,08:11:47.000,150,11032602,13805,0,1716970306,13063.813837959991,80.52425586000027,53472.11272632001 2024-05-29,08:11:48.000,150,11032556,13605,0,1716970307,13063.834046889991,80.48901021000347,53472.168623280006 2024-05-29,08:11:49.000,150,11032571,13365,0,1716970308,13063.854255819992,80.48196108000411,53472.12670056 2024-05-29,08:11:50.000,150,11032533,13605,0,1716970309,13063.834046889991,80.46081368999876,53472.119713440006 2024-05-29,08:11:51.000,150,11032609,13925,0,1716970310,13063.820574270001,80.43966630000068,53472.119713440006 2024-05-29,08:11:52.000,150,11032559,13805,0,1716970311,13063.847519509996,80.46786281999812,53472.11272632001 2024-05-29,08:11:53.000,150,11032551,13645,0,1716970312,13063.847519509996,80.4537645599994,53472.09176496001 2024-05-29,08:11:54.000,150,11032576,13685,0,1716970313,13063.847519509996,80.43261717000132,53472.1057392 2024-05-29,08:11:55.000,150,11032598,13405,0,1716970314,13063.834046889991,80.39032238999789,53472.1057392 2024-05-29,08:11:56.000,150,11032547,13565,0,1716970315,13063.827310579996,80.36917499999981,53472.09176496001 2024-05-29,08:11:57.000,150,11032553,13645,0,1716970316,13063.847519509996,80.36212587000045,53472.09176496001 2024-05-29,08:11:58.000,150,11032594,13525,0,1716970317,13063.840783200001,80.37622412999917,53472.14067480001 2024-05-29,08:11:59.000,150,11032578,13605,0,1716970318,13063.854255819992,80.34802761000174,53472.119713440006 2024-05-29,08:12:00.000,150,11032554,13325,0,1716970319,13063.800365340001,80.36917499999981,53472.06381648 2024-05-29,08:12:01.000,150,11032536,13805,0,1716970320,13063.847519509996,80.38327325999853,53472.09176496001 2024-05-29,08:12:02.000,150,11032536,13845,0,1716970321,13063.840783200001,80.34802761000174,53472.07080360001 2024-05-29,08:12:03.000,150,11032543,14245,0,1716970322,13063.860992130001,80.32688022000366,53472.1057392 2024-05-29,08:12:04.000,150,11032524,13885,0,1716970323,13063.867728439996,80.36212587000045,53472.08477784 2024-05-29,08:12:05.000,150,11032506,13725,0,1716970324,13063.894673679992,80.39032238999789,53472.119713440006 2024-05-29,08:12:06.000,150,11032583,13405,0,1716970325,13063.908146299997,80.38327325999853,53472.098752080004 2024-05-29,08:12:07.000,150,11032570,13645,0,1716970326,13063.901409990001,80.37622412999917,53472.07080360001 2024-05-29,08:12:08.000,150,11032593,14205,0,1716970327,13063.921618920001,80.36917499999981,53472.13368768 2024-05-29,08:12:09.000,150,11032538,13805,0,1716970328,13063.908146299997,80.39737152000453,53472.1057392 2024-05-29,08:12:10.000,150,11032575,13645,0,1716970329,13063.941827850002,80.39737152000453,53472.098752080004 2024-05-29,08:12:11.000,150,11032589,13925,0,1716970330,13063.941827850002,80.39032238999789,53472.1057392 2024-05-29,08:12:12.000,150,11032519,13685,0,1716970331,13063.982245710002,80.36212587000045,53472.07080360001 2024-05-29,08:12:13.000,150,11032590,13685,0,1716970332,13063.955300469992,80.39737152000453,53472.09176496001 2024-05-29,08:12:14.000,150,11032573,13605,0,1716970333,13063.982245710002,80.39737152000453,53472.098752080004 2024-05-29,08:12:15.000,150,11032590,13845,0,1716970334,13063.982245710002,80.37622412999917,53472.05682936 2024-05-29,08:12:16.000,150,11032553,13725,0,1716970335,13064.009190949997,80.39032238999789,53472.04285512001 2024-05-29,08:12:17.000,150,11032558,13885,0,1716970336,13064.009190949997,80.43261717000132,53472.14067480001 2024-05-29,08:12:18.000,150,11032576,14045,0,1716970337,13064.049608809997,80.40442065000389,53472.09176496001 2024-05-29,08:12:19.000,150,11032536,13685,0,1716970338,13064.036136189992,80.42556804000196,53472.11272632001 2024-05-29,08:12:20.000,150,11032517,13285,0,1716970339,13064.090026669997,80.41146978000324,53472.12670056 2024-05-29,08:12:21.000,150,11032551,13685,0,1716970340,13064.123708220002,80.42556804000196,53472.12670056 2024-05-29,08:12:22.000,150,11032578,13525,0,1716970341,13064.123708220002,80.46081368999876,53472.14067480001 2024-05-29,08:12:23.000,150,11032526,13605,0,1716970342,13064.143917150002,80.42556804000196,53472.08477784 2024-05-29,08:12:24.000,150,11032509,13725,0,1716970343,13064.143917150002,80.4185189100026,53472.12670056 2024-05-29,08:12:25.000,150,11032532,13765,0,1716970344,13064.150653459998,80.42556804000196,53472.098752080004 2024-05-29,08:12:26.000,150,11032554,13565,0,1716970345,13064.143917150002,80.43261717000132,53472.168623280006 2024-05-29,08:12:27.000,150,11032506,13805,0,1716970346,13064.157389769993,80.46081368999876,53472.098752080004 2024-05-29,08:12:28.000,150,11032489,13565,0,1716970347,13064.137180839993,80.48196108000411,53472.13368768 2024-05-29,08:12:29.000,150,11032521,13925,0,1716970348,13064.191071319998,80.51720673000091,53472.119713440006 2024-05-29,08:12:30.000,150,11032539,13845,0,1716970349,13064.231489179998,80.48196108000411,53472.11272632001 2024-05-29,08:12:31.000,150,11032550,13725,0,1716970350,13064.218016559993,80.52425586000027,53472.147661920004 2024-05-29,08:12:32.000,150,11032550,13525,0,1716970351,13064.211280249998,80.49605934000283,53472.11272632001 2024-05-29,08:12:33.000,150,11032616,13765,0,1716970352,13064.191071319998,80.53130498999963,53472.1756104 2024-05-29,08:12:34.000,150,11032550,13605,0,1716970353,13064.224752869988,80.53835411999898,53472.168623280006 2024-05-29,08:12:35.000,150,11032553,13725,0,1716970354,13064.177598699993,80.59474716000113,53472.18259752 2024-05-29,08:12:36.000,150,11032544,13525,0,1716970355,13064.244961799988,80.57359977000306,53472.15464904 2024-05-29,08:12:37.000,150,11032535,13405,0,1716970356,13064.204543940003,80.57359977000306,53472.16163616001 2024-05-29,08:12:38.000,150,11032573,13845,0,1716970357,13064.204543940003,80.64409107000392,53472.18958464001 2024-05-29,08:12:39.000,150,11032570,13525,0,1716970358,13064.164126080002,80.67933672000072,53472.18958464001 2024-05-29,08:12:40.000,150,11032513,13645,0,1716970359,13064.177598699993,80.68638585000008,53472.168623280006 2024-05-29,08:12:41.000,150,11032511,13765,0,1716970360,13064.191071319998,80.68638585000008,53472.16163616001 2024-05-29,08:12:42.000,150,11032551,13725,0,1716970361,13064.170862389998,80.72868063000351,53472.15464904 2024-05-29,08:12:43.000,150,11032571,13725,0,1716970362,13064.130444529997,80.72163150000415,53472.18259752 2024-05-29,08:12:44.000,150,11032544,13605,0,1716970363,13064.130444529997,80.78507366999838,53472.14067480001 2024-05-29,08:12:45.000,150,11032539,13885,0,1716970364,13064.116971909993,80.79212279999774,53472.18259752 2024-05-29,08:12:46.000,150,11032570,13565,0,1716970365,13064.150653459998,80.77802453999902,53472.19657176 2024-05-29,08:12:47.000,150,11032526,13925,0,1716970366,13064.096762979992,80.79917193000438,53472.147661920004 2024-05-29,08:12:48.000,150,11032566,13405,0,1716970367,13064.110235599997,80.80622106000374,53472.18259752 2024-05-29,08:12:49.000,150,11032542,13565,0,1716970368,13064.090026669997,80.85556496999925,53472.1756104 2024-05-29,08:12:50.000,150,11032561,13965,0,1716970369,13064.110235599997,80.85556496999925,53472.217533120005 2024-05-29,08:12:51.000,150,11032533,13205,0,1716970370,13064.096762979992,80.86261409999861,53472.28041720001 2024-05-29,08:12:52.000,150,11032575,13405,0,1716970371,13064.116971909993,80.85556496999925,53472.22452024 2024-05-29,08:12:53.000,150,11032553,13965,0,1716970372,13064.110235599997,80.82736845000181,53472.2454816 2024-05-29,08:12:54.000,150,11032544,13725,0,1716970373,13064.056345119992,80.84146671000053,53472.22452024 2024-05-29,08:12:55.000,150,11032597,13725,0,1716970374,13064.110235599997,80.82031932000245,53472.23849448001 2024-05-29,08:12:56.000,150,11032527,13925,0,1716970375,13064.096762979992,80.82736845000181,53472.20355888 2024-05-29,08:12:57.000,150,11032552,13645,0,1716970376,13064.096762979992,80.79917193000438,53472.23150736 2024-05-29,08:12:58.000,150,11032555,13445,0,1716970377,13064.164126080002,80.75687715000095,53472.25246872 2024-05-29,08:12:59.000,150,11032593,13965,0,1716970378,13064.143917150002,80.78507366999838,53472.25246872 2024-05-29,08:13:00.000,150,11032576,14005,0,1716970379,13064.164126080002,80.79212279999774,53472.21054600001 2024-05-29,08:13:01.000,150,11032554,14125,0,1716970380,13064.184335010003,80.78507366999838,53472.18259752 2024-05-29,08:13:02.000,150,11032537,13525,0,1716970381,13064.197807629993,80.7639262800003,53472.22452024 2024-05-29,08:13:03.000,150,11032554,13685,0,1716970382,13064.197807629993,80.71458237000479,53472.2454816 2024-05-29,08:13:04.000,150,11032560,13725,0,1716970383,13064.184335010003,80.77097540999966,53472.23150736 2024-05-29,08:13:05.000,150,11032515,13885,0,1716970384,13064.231489179998,80.73572976000287,53472.2454816 2024-05-29,08:13:06.000,150,11032560,14325,0,1716970385,13064.244961799988,80.67933672000072,53472.2454816 2024-05-29,08:13:07.000,150,11032548,13565,0,1716970386,13064.251698109998,80.67228759000136,53472.23150736 2024-05-29,08:13:08.000,150,11032533,13885,0,1716970387,13064.265170729988,80.63704194000456,53472.217533120005 2024-05-29,08:13:09.000,150,11032555,14005,0,1716970388,13064.298852279993,80.64409107000392,53472.19657176 2024-05-29,08:13:10.000,150,11032526,13765,0,1716970389,13064.305588589988,80.61589454999921,53472.217533120005 2024-05-29,08:13:11.000,150,11032498,13525,0,1716970390,13064.319061209993,80.58769803000177,53472.23849448001 2024-05-29,08:13:12.000,150,11032529,13685,0,1716970391,13064.352742759998,80.53835411999898,53472.266442960004 2024-05-29,08:13:13.000,150,11032571,13765,0,1716970392,13064.379687999994,80.53835411999898,53472.25945584001 2024-05-29,08:13:14.000,150,11032557,13605,0,1716970393,13064.399896929994,80.51720673000091,53472.30137856 2024-05-29,08:13:15.000,150,11032490,13765,0,1716970394,13064.426842169989,80.51720673000091,53472.30137856 2024-05-29,08:13:16.000,150,11032537,13845,0,1716970395,13064.399896929994,80.49605934000283,53472.30836568001 2024-05-29,08:13:17.000,150,11032538,14005,0,1716970396,13064.440314789994,80.43966630000068,53472.266442960004 2024-05-29,08:13:18.000,150,11032600,13565,0,1716970397,13064.500941579994,80.38327325999853,53472.25246872 2024-05-29,08:13:19.000,150,11032541,13805,0,1716970398,13064.480732649994,80.37622412999917,53472.29439144 2024-05-29,08:13:20.000,150,11032512,13445,0,1716970399,13064.500941579994,80.34802761000174,53472.30836568001 2024-05-29,08:13:21.000,150,11032490,13765,0,1716970400,13064.54809574999,80.33392935000302,53472.266442960004 2024-05-29,08:13:22.000,150,11032499,13845,0,1716970401,13064.521150509994,80.29163456999959,53472.29439144 2024-05-29,08:13:23.000,150,11032496,14085,0,1716970402,13064.56830467999,80.25638892000279,53472.30137856 2024-05-29,08:13:24.000,150,11032512,13565,0,1716970403,13064.54809574999,80.24933979000343,53472.27343008 2024-05-29,08:13:25.000,150,11032506,13925,0,1716970404,13064.57504099,80.19999588000064,53472.25246872 2024-05-29,08:13:26.000,150,11032529,13805,0,1716970405,13064.58851360999,80.1436028399985,53472.36426264 2024-05-29,08:13:27.000,150,11032525,13725,0,1716970406,13064.60872253999,80.16475023000385,53472.385224000005 2024-05-29,08:13:28.000,150,11032519,13725,0,1716970407,13064.64914039999,80.12245545000042,53472.32233992 2024-05-29,08:13:29.000,150,11032565,13725,0,1716970408,13064.64914039999,80.13655370999913,53472.385224000005 2024-05-29,08:13:30.000,150,11032533,13485,0,1716970409,13064.662613019995,80.08720980000362,53472.39221112 2024-05-29,08:13:31.000,150,11032519,13605,0,1716970410,13064.69629457,80.0731115400049,53472.37823688001 2024-05-29,08:13:32.000,150,11032477,13685,0,1716970411,13064.723239809995,80.05901327999891,53472.40618536001 2024-05-29,08:13:33.000,150,11032524,13725,0,1716970412,13064.75018504999,80.05901327999891,53472.385224000005 2024-05-29,08:13:34.000,150,11032544,13445,0,1716970413,13064.743448739995,80.06606240999827,53472.39221112 2024-05-29,08:13:35.000,150,11032561,13925,0,1716970414,13064.763657669995,80.05901327999891,53472.39919824 2024-05-29,08:13:36.000,150,11032562,13565,0,1716970415,13064.783866599995,80.04491502000019,53472.385224000005 2024-05-29,08:13:37.000,150,11032528,13645,0,1716970416,13064.804075529995,80.03081676000147,53472.41317248 2024-05-29,08:13:38.000,150,11032600,13485,0,1716970417,13064.81754815,80.04491502000019,53472.40618536001 2024-05-29,08:13:39.000,150,11032534,13765,0,1716970418,13064.824284459995,80.03786589000083,53472.44112096 2024-05-29,08:13:40.000,150,11032544,13805,0,1716970419,13064.89164755999,80.03081676000147,53472.47605656001 2024-05-29,08:13:41.000,150,11032577,13925,0,1716970420,13064.9185928,80.03786589000083,53472.41317248 2024-05-29,08:13:42.000,150,11032530,14165,0,1716970421,13064.9185928,80.01671850000275,53472.40618536001 2024-05-29,08:13:43.000,150,11032589,13925,0,1716970422,13064.95901066,80.01671850000275,53472.47605656001 2024-05-29,08:13:44.000,150,11032584,14045,0,1716970423,13064.999428520001,80.01671850000275,53472.483043680004 2024-05-29,08:13:45.000,150,11032515,14005,0,1716970424,13064.999428520001,80.02376763000211,53472.47605656001 2024-05-29,08:13:46.000,150,11032533,13725,0,1716970425,13065.012901139991,80.04491502000019,53472.46208232 2024-05-29,08:13:47.000,150,11032548,13365,0,1716970426,13065.039846380001,80.04491502000019,53472.42714672001 2024-05-29,08:13:48.000,150,11032544,13765,0,1716970427,13065.046582689996,80.04491502000019,53472.44810808001 2024-05-29,08:13:49.000,150,11032558,13925,0,1716970428,13065.087000549996,80.05901327999891,53472.49701792001 2024-05-29,08:13:50.000,150,11032542,13605,0,1716970429,13065.073527929992,80.06606240999827,53472.434133840005 2024-05-29,08:13:51.000,150,11032529,13885,0,1716970430,13065.066791619996,80.08016067000426,53472.44810808001 2024-05-29,08:13:52.000,150,11032605,14205,0,1716970431,13065.093736859992,80.0731115400049,53472.46906944 2024-05-29,08:13:53.000,150,11032563,14205,0,1716970432,13065.100473170001,80.08016067000426,53472.4201596 2024-05-29,08:13:54.000,150,11032577,14205,0,1716970433,13065.113945789992,80.1083571900017,53472.455095200006 2024-05-29,08:13:55.000,150,11032536,13525,0,1716970434,13065.066791619996,80.1083571900017,53472.434133840005 2024-05-29,08:13:56.000,150,11032517,13765,0,1716970435,13065.080264240001,80.16475023000385,53472.42714672001 2024-05-29,08:13:57.000,150,11032565,13965,0,1716970436,13065.060055310001,80.16475023000385,53472.455095200006 2024-05-29,08:13:58.000,150,11032534,13765,0,1716970437,13065.046582689996,80.17884849000257,53472.42714672001 2024-05-29,08:13:59.000,150,11032533,14085,0,1716970438,13065.053318999991,80.22114326999872,53472.46208232 2024-05-29,08:14:00.000,150,11032520,13925,0,1716970439,13065.080264240001,80.23524153000471,53472.455095200006 2024-05-29,08:14:01.000,150,11032615,13925,0,1716970440,13065.060055310001,80.25638892000279,53472.47605656001 2024-05-29,08:14:02.000,150,11032562,13845,0,1716970441,13065.039846380001,80.3198310900043,53472.504005040006 2024-05-29,08:14:03.000,150,11032576,13845,0,1716970442,13064.985955899996,80.3198310900043,53472.46208232 2024-05-29,08:14:04.000,150,11032567,13805,0,1716970443,13064.97921959,80.34802761000174,53472.455095200006 2024-05-29,08:14:05.000,150,11032590,13485,0,1716970444,13064.972483279991,80.39032238999789,53472.483043680004 2024-05-29,08:14:06.000,150,11032589,13605,0,1716970445,13064.95901066,80.43261717000132,53472.455095200006 2024-05-29,08:14:07.000,150,11032562,14005,0,1716970446,13064.95901066,80.50310847000219,53472.46906944 2024-05-29,08:14:08.000,150,11032583,13845,0,1716970447,13064.905120179996,80.52425586000027,53472.54592776001 2024-05-29,08:14:09.000,150,11032557,13925,0,1716970448,13064.925329109996,80.57359977000306,53472.504005040006 2024-05-29,08:14:10.000,150,11032587,14325,0,1716970449,13064.93880173,80.61589454999921,53472.53195352 2024-05-29,08:14:11.000,150,11032594,14165,0,1716970450,13064.952274349991,80.665238460002,53472.51797928 2024-05-29,08:14:12.000,150,11032575,14005,0,1716970451,13064.925329109996,80.74277889000223,53472.559902 2024-05-29,08:14:13.000,150,11032533,13925,0,1716970452,13064.9185928,80.78507366999838,53472.504005040006 2024-05-29,08:14:14.000,150,11032541,14325,0,1716970453,13064.91185648999,80.83441758000117,53472.552914880005 2024-05-29,08:14:15.000,150,11032560,13885,0,1716970454,13064.93880173,80.89785975000268,53472.552914880005 2024-05-29,08:14:16.000,150,11032555,13765,0,1716970455,13064.932065419991,80.9472036599982,53472.57387624001 2024-05-29,08:14:17.000,150,11032553,14285,0,1716970456,13064.952274349991,80.96835105000355,53472.59483760001 2024-05-29,08:14:18.000,150,11032552,14005,0,1716970457,13064.93880173,81.05294061000313,53472.559902 2024-05-29,08:14:19.000,150,11032531,14165,0,1716970458,13064.965746969996,81.03884235000442,53472.53195352 2024-05-29,08:14:20.000,150,11032543,13565,0,1716970459,13065.033110069991,81.06703887000185,53472.65772168 2024-05-29,08:14:21.000,150,11032538,13405,0,1716970460,13065.053318999991,81.109333649998,53472.66470880001 2024-05-29,08:14:22.000,150,11032531,13485,0,1716970461,13065.080264240001,81.13753017000272,53472.671695920006 2024-05-29,08:14:23.000,150,11032526,13685,0,1716970462,13065.087000549996,81.20802147000359,53472.6996444 2024-05-29,08:14:24.000,150,11032587,13965,0,1716970463,13065.120682100001,81.23621799000102,53472.67868304 2024-05-29,08:14:25.000,150,11032596,13445,0,1716970464,13065.174572579992,81.27146363999782,53472.72759288 2024-05-29,08:14:26.000,150,11032590,13685,0,1716970465,13065.194781509992,81.30670929000189,53472.68567016 2024-05-29,08:14:27.000,150,11032576,14005,0,1716970466,13065.228463059997,81.32080755000061,53472.69265728001 2024-05-29,08:14:28.000,150,11032561,13725,0,1716970467,13065.262144610002,81.35605320000468,53472.70663152 2024-05-29,08:14:29.000,150,11032544,13925,0,1716970468,13065.289089849997,81.36310233000404,53472.6996444 2024-05-29,08:14:30.000,150,11032570,13925,0,1716970469,13065.316035089993,81.32785667999997,53472.66470880001 2024-05-29,08:14:31.000,150,11032572,13885,0,1716970470,13065.356452949993,81.35605320000468,53472.68567016 2024-05-29,08:14:32.000,150,11032539,13805,0,1716970471,13065.356452949993,81.3701514600034,53472.66470880001 2024-05-29,08:14:33.000,150,11032528,13365,0,1716970472,13065.376661879993,81.33490580999933,53472.671695920006 2024-05-29,08:14:34.000,150,11032576,13565,0,1716970473,13065.396870809993,81.34195493999869,53472.66470880001 2024-05-29,08:14:35.000,150,11032541,13605,0,1716970474,13065.450761289998,81.33490580999933,53472.61579896001 2024-05-29,08:14:36.000,150,11032539,13765,0,1716970475,13065.477706529993,81.31375842000125,53472.65772168 2024-05-29,08:14:37.000,150,11032589,13885,0,1716970476,13065.484442839988,81.27851277000445,53472.63676032 2024-05-29,08:14:38.000,150,11032531,13245,0,1716970477,13065.504651769988,81.26441450999846,53472.63676032 2024-05-29,08:14:39.000,150,11032566,13485,0,1716970478,13065.551805939998,81.24326712000038,53472.720605760005 2024-05-29,08:14:40.000,150,11032561,13765,0,1716970479,13065.565278559989,81.2573653799991,53472.69265728001 2024-05-29,08:14:41.000,150,11032543,13565,0,1716970480,13065.565278559989,81.20097234000423,53472.72759288 2024-05-29,08:14:42.000,150,11032587,13605,0,1716970481,13065.612432729999,81.17982494999887,53472.65772168 2024-05-29,08:14:43.000,150,11032582,13485,0,1716970482,13065.598960109994,81.123431910004,53472.671695920006 2024-05-29,08:14:44.000,150,11032542,13485,0,1716970483,13065.585487489989,81.08818625999993,53472.720605760005 2024-05-29,08:14:45.000,150,11032548,13885,0,1716970484,13065.592223799998,81.08113713000057,53472.769515600005 2024-05-29,08:14:46.000,150,11032527,13405,0,1716970485,13065.612432729999,81.03179321999778,53472.75554136 2024-05-29,08:14:47.000,150,11032570,13445,0,1716970486,13065.565278559989,81.0106458299997,53472.79746408 2024-05-29,08:14:48.000,150,11032521,13845,0,1716970487,13065.598960109994,80.98244931000227,53472.79746408 2024-05-29,08:14:49.000,150,11032551,13405,0,1716970488,13065.592223799998,80.94015452999884,53472.81143832001 2024-05-29,08:14:50.000,150,11032611,13725,0,1716970489,13065.619169039994,80.93310539999948,53472.8044512 2024-05-29,08:14:51.000,150,11032574,13965,0,1716970490,13065.632641659999,80.91900714000076,53472.8044512 2024-05-29,08:14:52.000,150,11032555,13925,0,1716970491,13065.652850589999,80.89081062000332,53472.81143832001 2024-05-29,08:14:53.000,150,11032508,14005,0,1716970492,13065.659586899994,80.89785975000268,53472.83239968001 2024-05-29,08:14:54.000,150,11032568,13885,0,1716970493,13065.646114279989,80.82031932000245,53472.8743224 2024-05-29,08:14:55.000,150,11032542,13885,0,1716970494,13065.652850589999,80.79212279999774,53472.84637392 2024-05-29,08:14:56.000,150,11032563,14125,0,1716970495,13065.632641659999,80.78507366999838,53472.84637392 2024-05-29,08:14:57.000,150,11032563,13765,0,1716970496,13065.646114279989,80.77802453999902,53472.85336104 2024-05-29,08:14:58.000,150,11032534,13925,0,1716970497,13065.673059519999,80.74982802000159,53472.82541256 2024-05-29,08:14:59.000,150,11032590,13565,0,1716970498,13065.70674106999,80.75687715000095,53472.81143832001 2024-05-29,08:15:00.000,150,11032551,13685,0,1716970499,13065.68653213999,80.70753323999816,53472.86733528 2024-05-29,08:15:01.000,150,11032539,13565,0,1716970500,13065.673059519999,80.71458237000479,53472.85336104 2024-05-29,08:15:02.000,150,11032541,14205,0,1716970501,13065.68653213999,80.7004841099988,53472.83239968001 2024-05-29,08:15:03.000,150,11032536,13925,0,1716970502,13065.700004759994,80.7004841099988,53472.839386800006 2024-05-29,08:15:04.000,150,11032547,13885,0,1716970503,13065.720213689994,80.67933672000072,53472.85336104 2024-05-29,08:15:05.000,150,11032555,13885,0,1716970504,13065.720213689994,80.65114020000328,53472.86034816001 2024-05-29,08:15:06.000,150,11032536,13885,0,1716970505,13065.72694999999,80.665238460002,53472.888296640005 2024-05-29,08:15:07.000,150,11032591,13605,0,1716970506,13065.740422619994,80.67228759000136,53472.86034816001 2024-05-29,08:15:08.000,150,11032518,13725,0,1716970507,13065.76736785999,80.61589454999921,53472.90227088 2024-05-29,08:15:09.000,150,11032509,13885,0,1716970508,13065.760631549994,80.59474716000113,53472.90925800001 2024-05-29,08:15:10.000,150,11032529,13405,0,1716970509,13065.75389524,80.6017962900005,53472.86034816001 2024-05-29,08:15:11.000,150,11032565,13685,0,1716970510,13065.733686309999,80.60884541999985,53472.88130952001 2024-05-29,08:15:12.000,150,11032518,13965,0,1716970511,13065.733686309999,80.55950151000434,53472.89528376 2024-05-29,08:15:13.000,150,11032553,13685,0,1716970512,13065.780840479994,80.54540324999834,53472.888296640005 2024-05-29,08:15:14.000,150,11032561,14045,0,1716970513,13065.76736785999,80.53835411999898,53472.8743224 2024-05-29,08:15:15.000,150,11032571,13765,0,1716970514,13065.75389524,80.51015760000155,53472.9441936 2024-05-29,08:15:16.000,150,11032591,13485,0,1716970515,13065.80778571999,80.50310847000219,53472.90227088 2024-05-29,08:15:17.000,150,11032596,13765,0,1716970516,13065.801049409994,80.53130498999963,53472.90227088 2024-05-29,08:15:18.000,150,11032579,13725,0,1716970517,13065.78757678999,80.48901021000347,53472.90227088 2024-05-29,08:15:19.000,150,11032591,14085,0,1716970518,13065.82799464999,80.46786281999812,53472.937206480005 2024-05-29,08:15:20.000,150,11032559,13525,0,1716970519,13065.82799464999,80.46786281999812,53472.91624512 2024-05-29,08:15:21.000,150,11032548,13765,0,1716970520,13065.84820357999,80.43966630000068,53472.937206480005 2024-05-29,08:15:22.000,150,11032579,13885,0,1716970521,13065.81452203,80.42556804000196,53472.95118072001 2024-05-29,08:15:23.000,150,11032520,14125,0,1716970522,13065.85493989,80.4185189100026,53472.92323224 2024-05-29,08:15:24.000,150,11032564,13965,0,1716970523,13065.881885129995,80.39032238999789,53472.95118072001 2024-05-29,08:15:25.000,150,11032536,13445,0,1716970524,13065.89535775,80.39032238999789,53472.96515496 2024-05-29,08:15:26.000,150,11032572,13685,0,1716970525,13065.89535775,80.39737152000453,53473.007077680006 2024-05-29,08:15:27.000,150,11032549,13845,0,1716970526,13065.92903929999,80.39032238999789,53472.99310344 2024-05-29,08:15:28.000,150,11032550,13605,0,1716970527,13065.922302989995,80.34802761000174,53472.97214208 2024-05-29,08:15:29.000,150,11032571,14205,0,1716970528,13065.922302989995,80.36917499999981,53472.97214208 2024-05-29,08:15:30.000,150,11032548,13445,0,1716970529,13065.942511919995,80.34802761000174,53473.04900040001 2024-05-29,08:15:31.000,150,11032531,13965,0,1716970530,13065.922302989995,80.34802761000174,53473.007077680006 2024-05-29,08:15:32.000,150,11032559,13565,0,1716970531,13065.942511919995,80.34802761000174,53473.00009056001 2024-05-29,08:15:33.000,150,11032538,13965,0,1716970532,13065.97619347,80.36212587000045,53473.04900040001 2024-05-29,08:15:34.000,150,11032554,13765,0,1716970533,13065.9964024,80.31278195999766,53473.0140648 2024-05-29,08:15:35.000,150,11032553,13445,0,1716970534,13065.98966608999,80.3198310900043,53473.04900040001 2024-05-29,08:15:36.000,150,11032533,13405,0,1716970535,13066.00987501999,80.31278195999766,53473.0140648 2024-05-29,08:15:37.000,150,11032577,13565,0,1716970536,13065.98966608999,80.34802761000174,53473.02105192 2024-05-29,08:15:38.000,150,11032528,13885,0,1716970537,13066.07050180999,80.32688022000366,53473.0140648 2024-05-29,08:15:39.000,150,11032559,13565,0,1716970538,13066.05029287999,80.3057328299983,53473.06297464 2024-05-29,08:15:40.000,150,11032566,13765,0,1716970539,13066.07723812,80.27753631000087,53473.07694888001 2024-05-29,08:15:41.000,150,11032534,13765,0,1716970540,13066.083974429996,80.27048718000151,53473.11188448 2024-05-29,08:15:42.000,150,11032522,14085,0,1716970541,13066.09744705,80.24933979000343,53473.03502616 2024-05-29,08:15:43.000,150,11032545,13725,0,1716970542,13066.07050180999,80.25638892000279,53473.06297464 2024-05-29,08:15:44.000,150,11032584,13605,0,1716970543,13066.083974429996,80.24933979000343,53473.02803904001 2024-05-29,08:15:45.000,150,11032607,13725,0,1716970544,13066.09071073999,80.24933979000343,53473.09092312 2024-05-29,08:15:46.000,150,11032570,13525,0,1716970545,13066.104183359996,80.26343805000215,53473.02803904001 2024-05-29,08:15:47.000,150,11032585,13845,0,1716970546,13066.13786491,80.23524153000471,53473.11887160001 2024-05-29,08:15:48.000,150,11032531,13925,0,1716970547,13066.13786491,80.22819239999808,53473.14682008001 2024-05-29,08:15:49.000,150,11032599,13725,0,1716970548,13066.124392289996,80.24229066000407,53473.09092312 2024-05-29,08:15:50.000,150,11032570,13645,0,1716970549,13066.11091966999,80.22819239999808,53473.11188448 2024-05-29,08:15:51.000,150,11032546,13205,0,1716970550,13066.124392289996,80.19999588000064,53473.083936 2024-05-29,08:15:52.000,150,11032534,13565,0,1716970551,13066.11765598,80.19294675000128,53473.09791024001 2024-05-29,08:15:53.000,150,11032564,13565,0,1716970552,13066.09744705,80.21409413999936,53473.11188448 2024-05-29,08:15:54.000,150,11032549,13485,0,1716970553,13066.11091966999,80.21409413999936,53473.104897360005 2024-05-29,08:15:55.000,150,11032557,13405,0,1716970554,13066.09744705,80.24229066000407,53473.09092312 2024-05-29,08:15:56.000,150,11032558,13605,0,1716970555,13066.13786491,80.20704501,53473.11188448 2024-05-29,08:15:57.000,150,11032584,13685,0,1716970556,13066.09744705,80.20704501,53473.12585872001 2024-05-29,08:15:58.000,150,11032551,13605,0,1716970557,13066.083974429996,80.20704501,53473.153807200004 2024-05-29,08:15:59.000,150,11032552,13445,0,1716970558,13066.05702919,80.18589762000192,53473.09791024001 2024-05-29,08:16:00.000,150,11032576,13645,0,1716970559,13066.063765499995,80.17884849000257,53473.14682008001 2024-05-29,08:16:01.000,150,11032545,13405,0,1716970560,13066.05029287999,80.1436028399985,53473.12585872001 2024-05-29,08:16:02.000,150,11032559,13645,0,1716970561,13066.063765499995,80.13655370999913,53473.104897360005 2024-05-29,08:16:03.000,150,11032574,14165,0,1716970562,13066.023347639995,80.12245545000042,53473.09791024001 2024-05-29,08:16:04.000,150,11032566,13845,0,1716970563,13066.05702919,80.12245545000042,53473.14682008001 2024-05-29,08:16:05.000,150,11032562,13565,0,1716970564,13066.00987501999,80.12245545000042,53473.16778144001 2024-05-29,08:16:06.000,150,11032566,13765,0,1716970565,13066.043556569995,80.12950457999978,53473.16079432 2024-05-29,08:16:07.000,150,11032577,13405,0,1716970566,13066.03008394999,80.11540632000106,53473.1887428 2024-05-29,08:16:08.000,150,11032558,13605,0,1716970567,13066.01661133,80.1083571900017,53473.1887428 2024-05-29,08:16:09.000,150,11032589,13445,0,1716970568,13066.01661133,80.08720980000362,53473.12585872001 2024-05-29,08:16:10.000,150,11032530,13605,0,1716970569,13065.982929779995,80.1083571900017,53473.104897360005 2024-05-29,08:16:11.000,150,11032548,13565,0,1716970570,13065.97619347,80.08720980000362,53473.16778144001 2024-05-29,08:16:12.000,150,11032554,13685,0,1716970571,13065.97619347,80.0731115400049,53473.12585872001 2024-05-29,08:16:13.000,150,11032545,13405,0,1716970572,13065.97619347,80.06606240999827,53473.12585872001 2024-05-29,08:16:14.000,150,11032596,13565,0,1716970573,13065.90883036999,80.05901327999891,53473.07694888001 2024-05-29,08:16:15.000,150,11032568,13925,0,1716970574,13065.90883036999,80.06606240999827,53473.083936 2024-05-29,08:16:16.000,150,11032554,13885,0,1716970575,13065.902094059995,80.05196414999955,53473.06996176 2024-05-29,08:16:17.000,150,11032573,13925,0,1716970576,13065.88862143999,80.06606240999827,53473.11188448 2024-05-29,08:16:18.000,150,11032584,13885,0,1716970577,13065.91556668,80.02376763000211,53473.16079432 2024-05-29,08:16:19.000,150,11032545,13125,0,1716970578,13065.902094059995,80.02376763000211,53473.1887428 2024-05-29,08:16:20.000,150,11032597,13685,0,1716970579,13065.86841250999,80.02376763000211,53473.16778144001 2024-05-29,08:16:21.000,150,11032541,13485,0,1716970580,13065.90883036999,80.0731115400049,53473.13284584 2024-05-29,08:16:22.000,150,11032572,13725,0,1716970581,13065.861676199995,80.03786589000083,53473.09092312 2024-05-29,08:16:23.000,150,11032558,13685,0,1716970582,13065.85493989,80.03081676000147,53473.11188448 2024-05-29,08:16:24.000,150,11032540,13925,0,1716970583,13065.841467269995,80.03081676000147,53473.09791024001 2024-05-29,08:16:25.000,150,11032553,13885,0,1716970584,13065.83473096,80.0096693700034,53473.07694888001 2024-05-29,08:16:26.000,150,11032550,13405,0,1716970585,13065.81452203,80.03081676000147,53473.11188448 2024-05-29,08:16:27.000,150,11032598,13525,0,1716970586,13065.83473096,80.02376763000211,53473.104897360005 2024-05-29,08:16:28.000,150,11032599,13525,0,1716970587,13065.81452203,80.03081676000147,53473.11188448 2024-05-29,08:16:29.000,150,11032570,13605,0,1716970588,13065.78757678999,80.00262024000403,53473.09092312 2024-05-29,08:16:30.000,150,11032584,13405,0,1716970589,13065.80778571999,79.97442371999932,53473.09092312 2024-05-29,08:16:31.000,150,11032559,13485,0,1716970590,13065.821258339995,79.9603254600006,53473.104897360005 2024-05-29,08:16:32.000,150,11032576,13485,0,1716970591,13065.801049409994,79.97442371999932,53473.11887160001 2024-05-29,08:16:33.000,150,11032539,13885,0,1716970592,13065.801049409994,79.9603254600006,53473.13983296 2024-05-29,08:16:34.000,150,11032590,13805,0,1716970593,13065.760631549994,79.93917807000253,53473.083936 2024-05-29,08:16:35.000,150,11032580,13845,0,1716970594,13065.75389524,79.93212894000317,53473.09791024001 2024-05-29,08:16:36.000,150,11032537,13725,0,1716970595,13065.74715892999,79.91803068000445,53473.083936 2024-05-29,08:16:37.000,150,11032586,13805,0,1716970596,13065.72694999999,79.8968832899991,53473.03502616 2024-05-29,08:16:38.000,150,11032572,13645,0,1716970597,13065.720213689994,79.88278503000038,53473.09791024001 2024-05-29,08:16:39.000,150,11032577,13845,0,1716970598,13065.70674106999,79.85458851000294,53473.083936 2024-05-29,08:16:40.000,150,11032562,13725,0,1716970599,13065.659586899994,79.86868677000166,53473.083936 2024-05-29,08:16:41.000,150,11032567,13605,0,1716970600,13065.679795829994,79.85458851000294,53473.04201328 2024-05-29,08:16:42.000,150,11032611,13925,0,1716970601,13065.693268449999,79.84049025000422,53473.06297464 2024-05-29,08:16:43.000,150,11032537,13565,0,1716970602,13065.679795829994,79.85458851000294,53473.02803904001 2024-05-29,08:16:44.000,150,11032552,13645,0,1716970603,13065.70674106999,79.8616376400023,53473.09092312 2024-05-29,08:16:45.000,150,11032574,13445,0,1716970604,13065.652850589999,79.84753938000358,53473.02803904001 2024-05-29,08:16:46.000,150,11032573,13125,0,1716970605,13065.68653213999,79.81934285999887,53473.04900040001 2024-05-29,08:16:47.000,150,11032526,13845,0,1716970606,13065.652850589999,79.81229372999951,53473.055987520005 2024-05-29,08:16:48.000,150,11032514,13565,0,1716970607,13065.646114279989,79.80524460000015,53473.04900040001 2024-05-29,08:16:49.000,150,11032558,13525,0,1716970608,13065.484442839988,79.748851559998,53472.90925800001 2024-05-29,08:16:50.000,150,11032564,13725,0,1716970609,13065.282353540002,79.6501637399997,53472.559902 2024-05-29,08:16:51.000,150,11032560,13885,0,1716970610,13065.87514882,79.76999895000336,53473.33547232001 2024-05-29,08:16:52.000,150,11032532,13765,0,1716970611,13065.85493989,79.75590069000464,53473.31451096001 2024-05-29,08:16:53.000,150,11032590,13405,0,1716970612,13065.78757678999,79.73475329999928,53473.272588240005 2024-05-29,08:16:54.000,150,11032545,13445,0,1716970613,13065.821258339995,79.73475329999928,53473.258614 2024-05-29,08:16:55.000,150,11032559,13925,0,1716970614,13065.89535775,79.72770416999992,53473.42630488 2024-05-29,08:16:56.000,150,11032545,13565,0,1716970615,13065.84820357999,79.72770416999992,53473.37040792 2024-05-29,08:16:57.000,150,11032556,13365,0,1716970616,13065.881885129995,79.72770416999992,53473.33547232001 2024-05-29,08:16:58.000,150,11032498,13765,0,1716970617,13065.80778571999,79.7136059100012,53473.23765264 2024-05-29,08:16:59.000,150,11032528,13725,0,1716970618,13065.83473096,79.69950765000249,53473.30053672 2024-05-29,08:17:00.000,150,11032599,13445,0,1716970619,13065.801049409994,79.74180242999864,53473.25162688 2024-05-29,08:17:01.000,150,11032529,13525,0,1716970620,13065.821258339995,79.72770416999992,53473.223678400005 2024-05-29,08:17:02.000,150,11032570,13685,0,1716970621,13065.902094059995,79.72065504000057,53473.3284852 2024-05-29,08:17:03.000,150,11032522,13325,0,1716970622,13065.881885129995,79.69950765000249,53473.36342080001 2024-05-29,08:17:04.000,150,11032568,13725,0,1716970623,13065.89535775,79.69245852000313,53473.37739504 2024-05-29,08:17:05.000,150,11032629,13565,0,1716970624,13065.82799464999,79.7136059100012,53473.28656248001 2024-05-29,08:17:06.000,150,11032557,13565,0,1716970625,13065.84820357999,79.76999895000336,53473.342459440006 2024-05-29,08:17:07.000,150,11032561,13565,0,1716970626,13065.88862143999,79.72065504000057,53473.35643368 2024-05-29,08:17:08.000,150,11032563,13645,0,1716970627,13065.88862143999,79.74180242999864,53473.33547232001 2024-05-29,08:17:09.000,150,11032559,13565,0,1716970628,13065.881885129995,79.748851559998,53473.321498080004 2024-05-29,08:17:10.000,150,11032564,13565,0,1716970629,13065.81452203,79.70655678000185,53473.30053672 2024-05-29,08:17:11.000,150,11032535,13845,0,1716970630,13065.86841250999,79.72065504000057,53473.29354960001 2024-05-29,08:17:12.000,150,11032576,13525,0,1716970631,13065.88862143999,79.74180242999864,53473.391369280005 2024-05-29,08:17:13.000,150,11032555,13605,0,1716970632,13065.861676199995,79.748851559998,53473.342459440006 2024-05-29,08:17:14.000,150,11032575,13485,0,1716970633,13065.84820357999,79.748851559998,53473.30053672 2024-05-29,08:17:15.000,150,11032541,13765,0,1716970634,13065.82799464999,79.762949820004,53473.258614 2024-05-29,08:17:16.000,150,11032550,13525,0,1716970635,13065.85493989,79.75590069000464,53473.28656248001 2024-05-29,08:17:17.000,150,11032564,13685,0,1716970636,13065.861676199995,79.72770416999992,53473.28656248001 2024-05-29,08:17:18.000,150,11032553,13605,0,1716970637,13065.902094059995,79.748851559998,53473.38438216001 2024-05-29,08:17:19.000,150,11032588,13565,0,1716970638,13065.881885129995,79.762949820004,53473.30053672 2024-05-29,08:17:20.000,150,11032568,13685,0,1716970639,13065.861676199995,79.762949820004,53473.26560112001 2024-05-29,08:17:21.000,150,11032562,13565,0,1716970640,13065.89535775,79.76999895000336,53473.28656248001 2024-05-29,08:17:22.000,150,11032572,13845,0,1716970641,13065.86841250999,79.80524460000015,53473.30053672 2024-05-29,08:17:23.000,150,11032558,13485,0,1716970642,13065.89535775,79.80524460000015,53473.37040792 2024-05-29,08:17:24.000,150,11032516,13605,0,1716970643,13065.881885129995,79.79819547000079,53473.29354960001 2024-05-29,08:17:25.000,150,11032533,13765,0,1716970644,13065.86841250999,79.83344112000486,53473.27957536 2024-05-29,08:17:26.000,150,11032541,13805,0,1716970645,13065.92903929999,79.84753938000358,53473.37739504 2024-05-29,08:17:27.000,150,11032516,13565,0,1716970646,13065.93577561,79.81934285999887,53473.41931776 2024-05-29,08:17:28.000,150,11032555,13645,0,1716970647,13065.942511919995,79.85458851000294,53473.37739504 2024-05-29,08:17:29.000,150,11032616,13405,0,1716970648,13065.86841250999,79.84049025000422,53473.3284852 2024-05-29,08:17:30.000,150,11032510,13845,0,1716970649,13065.84820357999,79.86868677000166,53473.342459440006 2024-05-29,08:17:31.000,150,11032580,13725,0,1716970650,13065.86841250999,79.84753938000358,53473.24463976001 2024-05-29,08:17:32.000,150,11032548,13805,0,1716970651,13065.93577561,79.88278503000038,53473.321498080004 2024-05-29,08:17:33.000,150,11032557,13885,0,1716970652,13065.88862143999,79.8616376400023,53473.26560112001 2024-05-29,08:17:34.000,150,11032521,13725,0,1716970653,13065.89535775,79.88278503000038,53473.26560112001 2024-05-29,08:17:35.000,150,11032544,13725,0,1716970654,13065.88862143999,79.88278503000038,53473.26560112001 2024-05-29,08:17:36.000,150,11032557,13565,0,1716970655,13065.93577561,79.91098154999781,53473.321498080004 2024-05-29,08:17:37.000,150,11032563,13605,0,1716970656,13065.91556668,79.92507981000381,53473.29354960001 2024-05-29,08:17:38.000,150,11032520,13485,0,1716970657,13065.881885129995,79.91098154999781,53473.3284852 2024-05-29,08:17:39.000,150,11032542,14085,0,1716970658,13065.90883036999,79.93917807000253,53473.321498080004 2024-05-29,08:17:40.000,150,11032559,13565,0,1716970659,13065.841467269995,79.96737458999996,53473.23066552 2024-05-29,08:17:41.000,150,11032586,13925,0,1716970660,13065.86841250999,79.98147284999868,53473.258614 2024-05-29,08:17:42.000,150,11032544,13845,0,1716970661,13065.94924822999,79.9603254600006,53473.31451096001 2024-05-29,08:17:43.000,150,11032505,13645,0,1716970662,13065.93577561,79.93917807000253,53473.37040792 2024-05-29,08:17:44.000,150,11032574,13845,0,1716970663,13065.922302989995,79.96737458999996,53473.34944656 2024-05-29,08:17:45.000,150,11032571,13645,0,1716970664,13065.84820357999,79.98147284999868,53473.28656248001 2024-05-29,08:17:46.000,150,11032585,13645,0,1716970665,13065.7943131,80.01671850000275,53473.28656248001 2024-05-29,08:17:47.000,150,11032531,14045,0,1716970666,13065.84820357999,80.02376763000211,53473.272588240005 2024-05-29,08:17:48.000,150,11032563,13405,0,1716970667,13065.85493989,80.03081676000147,53473.30752384 2024-05-29,08:17:49.000,150,11032555,13685,0,1716970668,13065.82799464999,80.0096693700034,53473.272588240005 2024-05-29,08:17:50.000,150,11032555,13565,0,1716970669,13065.80778571999,80.05196414999955,53473.258614 2024-05-29,08:17:51.000,150,11032554,13325,0,1716970670,13065.861676199995,80.04491502000019,53473.29354960001 2024-05-29,08:17:52.000,150,11032551,13685,0,1716970671,13065.85493989,80.10130806000234,53473.33547232001 2024-05-29,08:17:53.000,150,11032553,13845,0,1716970672,13065.861676199995,80.06606240999827,53473.342459440006 2024-05-29,08:17:54.000,150,11032571,13405,0,1716970673,13065.80778571999,80.11540632000106,53473.30752384 2024-05-29,08:17:55.000,150,11032578,13405,0,1716970674,13065.75389524,80.1083571900017,53473.223678400005 2024-05-29,08:17:56.000,150,11032567,13485,0,1716970675,13065.77410417,80.12950457999978,53473.24463976001 2024-05-29,08:17:57.000,150,11032549,13725,0,1716970676,13065.80778571999,80.1436028399985,53473.29354960001 2024-05-29,08:17:58.000,150,11032586,13325,0,1716970677,13065.81452203,80.17884849000257,53473.30053672 2024-05-29,08:17:59.000,150,11032566,13525,0,1716970678,13065.78757678999,80.13655370999913,53473.321498080004 2024-05-29,08:18:00.000,150,11032560,13925,0,1716970679,13065.841467269995,80.13655370999913,53473.25162688 2024-05-29,08:18:01.000,150,11032536,13245,0,1716970680,13065.841467269995,80.13655370999913,53473.33547232001 2024-05-29,08:18:02.000,150,11032569,13525,0,1716970681,13065.76736785999,80.12950457999978,53473.3284852 2024-05-29,08:18:03.000,150,11032527,13445,0,1716970682,13065.780840479994,80.13655370999913,53473.30053672 2024-05-29,08:18:04.000,150,11032568,13565,0,1716970683,13065.720213689994,80.16475023000385,53473.258614 2024-05-29,08:18:05.000,150,11032547,13685,0,1716970684,13065.720213689994,80.16475023000385,53473.20271704 2024-05-29,08:18:06.000,150,11032539,13805,0,1716970685,13065.7943131,80.19294675000128,53473.321498080004 2024-05-29,08:18:07.000,150,11032524,14045,0,1716970686,13065.801049409994,80.1717993600032,53473.36342080001 2024-05-29,08:18:08.000,150,11032588,13645,0,1716970687,13065.760631549994,80.22114326999872,53473.27957536 2024-05-29,08:18:09.000,150,11032582,13805,0,1716970688,13065.68653213999,80.21409413999936,53473.258614 2024-05-29,08:18:10.000,150,11032565,13725,0,1716970689,13065.652850589999,80.22114326999872,53473.20970416 2024-05-29,08:18:11.000,150,11032554,13525,0,1716970690,13065.679795829994,80.23524153000471,53473.23765264 2024-05-29,08:18:12.000,150,11032534,13845,0,1716970691,13065.679795829994,80.27753631000087,53473.23066552 2024-05-29,08:18:13.000,150,11032509,13685,0,1716970692,13065.652850589999,80.26343805000215,53473.24463976001 2024-05-29,08:18:14.000,150,11032564,13565,0,1716970693,13065.646114279989,80.26343805000215,53473.23765264 2024-05-29,08:18:15.000,150,11032552,13645,0,1716970694,13065.632641659999,80.27753631000087,53473.20970416 2024-05-29,08:18:16.000,150,11032576,13405,0,1716970695,13065.659586899994,80.27753631000087,53473.23765264 2024-05-29,08:18:17.000,150,11032557,13845,0,1716970696,13065.632641659999,80.31278195999766,53473.258614 2024-05-29,08:18:18.000,150,11032510,13405,0,1716970697,13065.632641659999,80.33392935000302,53473.21669128001 2024-05-29,08:18:19.000,150,11032593,13925,0,1716970698,13065.363189260002,80.3198310900043,53472.85336104 2024-05-29,08:18:20.000,150,11032594,13685,0,1716970699,13065.356452949993,80.34097848000238,53472.93021936001 2024-05-29,08:18:21.000,150,11032627,13445,0,1716970700,13065.390134499998,80.32688022000366,53472.9441936 2024-05-29,08:18:22.000,150,11032521,13445,0,1716970701,13065.390134499998,80.37622412999917,53472.937206480005 2024-05-29,08:18:23.000,150,11032529,13365,0,1716970702,13065.369925569998,80.3550767400011,53472.90925800001 2024-05-29,08:18:24.000,150,11032589,13765,0,1716970703,13065.342980330002,80.39032238999789,53472.89528376 2024-05-29,08:18:25.000,150,11032545,13925,0,1716970704,13065.383398190002,80.36917499999981,53472.91624512 2024-05-29,08:18:26.000,150,11032581,13605,0,1716970705,13065.363189260002,80.37622412999917,53472.90925800001 2024-05-29,08:18:27.000,150,11032540,13685,0,1716970706,13065.342980330002,80.37622412999917,53472.89528376 2024-05-29,08:18:28.000,150,11032579,13765,0,1716970707,13065.329507709997,80.38327325999853,53472.89528376 2024-05-29,08:18:29.000,150,11032532,13365,0,1716970708,13065.342980330002,80.39032238999789,53472.88130952001 2024-05-29,08:18:30.000,150,11032565,13565,0,1716970709,13065.356452949993,80.39737152000453,53472.89528376 2024-05-29,08:18:31.000,150,11032564,13365,0,1716970710,13065.322771400002,80.38327325999853,53472.88130952001 2024-05-29,08:18:32.000,150,11032542,13565,0,1716970711,13065.336244019993,80.39737152000453,53472.91624512 2024-05-29,08:18:33.000,150,11032555,13645,0,1716970712,13065.336244019993,80.34802761000174,53472.90227088 2024-05-29,08:18:34.000,150,11032577,13805,0,1716970713,13065.349716639997,80.3550767400011,53472.888296640005 2024-05-29,08:18:35.000,150,11032549,13485,0,1716970714,13065.349716639997,80.33392935000302,53472.90227088 2024-05-29,08:18:36.000,150,11032534,13965,0,1716970715,13065.309298779997,80.34097848000238,53472.937206480005 2024-05-29,08:18:37.000,150,11032557,13845,0,1716970716,13065.316035089993,80.34802761000174,53472.90925800001 2024-05-29,08:18:38.000,150,11032594,13405,0,1716970717,13065.289089849997,80.29868369999895,53472.95118072001 2024-05-29,08:18:39.000,150,11032536,13645,0,1716970718,13065.255408299992,80.29163456999959,53472.89528376 2024-05-29,08:18:40.000,150,11032570,13485,0,1716970719,13065.262144610002,80.24229066000407,53472.82541256 2024-05-29,08:18:41.000,150,11032569,14005,0,1716970720,13065.275617229992,80.20704501,53472.85336104 2024-05-29,08:18:42.000,150,11032567,13725,0,1716970721,13065.262144610002,80.17884849000257,53472.82541256 2024-05-29,08:18:43.000,150,11032589,14085,0,1716970722,13065.248671989997,80.19999588000064,53472.86034816001 2024-05-29,08:18:44.000,150,11032576,13605,0,1716970723,13065.181308890002,80.16475023000385,53472.86733528 2024-05-29,08:18:45.000,150,11032546,14045,0,1716970724,13065.181308890002,80.1436028399985,53472.85336104 2024-05-29,08:18:46.000,150,11032523,13565,0,1716970725,13065.167836269997,80.12950457999978,53472.86034816001 2024-05-29,08:18:47.000,150,11032528,14005,0,1716970726,13065.147627339997,80.05196414999955,53472.8743224 2024-05-29,08:18:48.000,150,11032529,13725,0,1716970727,13065.134154719992,80.05196414999955,53472.83239968001 2024-05-29,08:18:49.000,150,11032560,13525,0,1716970728,13065.113945789992,80.0096693700034,53472.888296640005 2024-05-29,08:18:50.000,150,11032558,13965,0,1716970729,13065.134154719992,79.99557111000468,53472.8743224 2024-05-29,08:18:51.000,150,11032521,13245,0,1716970730,13065.107209479997,79.93212894000317,53472.82541256 2024-05-29,08:18:52.000,150,11032544,13845,0,1716970731,13065.066791619996,79.8968832899991,53472.85336104 2024-05-29,08:18:53.000,150,11032539,13725,0,1716970732,13065.060055310001,79.85458851000294,53472.818425440004 2024-05-29,08:18:54.000,150,11032557,13405,0,1716970733,13065.039846380001,79.83344112000486,53472.839386800006 2024-05-29,08:18:55.000,150,11032549,13565,0,1716970734,13065.060055310001,79.79114634000143,53472.86034816001 2024-05-29,08:18:56.000,150,11032527,13485,0,1716970735,13065.006164829996,79.76999895000336,53472.85336104 2024-05-29,08:18:57.000,150,11032542,13405,0,1716970736,13064.992692209991,79.69950765000249,53472.84637392 2024-05-29,08:18:58.000,150,11032574,14285,0,1716970737,13064.965746969996,79.69245852000313,53472.8743224 2024-05-29,08:18:59.000,150,11032558,13765,0,1716970738,13064.95901066,79.65721286999906,53472.88130952001 2024-05-29,08:19:00.000,150,11032526,13405,0,1716970739,13064.93880173,79.62901635000162,53472.839386800006 2024-05-29,08:19:01.000,150,11032546,13805,0,1716970740,13064.932065419991,79.62196722000226,53472.84637392 2024-05-29,08:19:02.000,150,11032562,13485,0,1716970741,13064.89164755999,79.55852505000075,53472.84637392 2024-05-29,08:19:03.000,150,11032534,13925,0,1716970742,13064.89838387,79.49508287999925,53472.86034816001 2024-05-29,08:19:04.000,150,11032544,13685,0,1716970743,13064.864702319996,79.5021320099986,53472.86034816001 2024-05-29,08:19:05.000,150,11032530,13525,0,1716970744,13064.87817494,79.48098462000053,53472.88130952001 2024-05-29,08:19:06.000,150,11032534,13965,0,1716970745,13064.89838387,79.45278810000309,53472.85336104 2024-05-29,08:19:07.000,150,11032537,13885,0,1716970746,13064.87817494,79.41754244999902,53472.84637392 2024-05-29,08:19:08.000,150,11032564,13565,0,1716970747,13064.81081183999,79.41049331999966,53472.790476960006 2024-05-29,08:19:09.000,150,11032564,13445,0,1716970748,13064.824284459995,79.34705114999815,53472.84637392 2024-05-29,08:19:10.000,150,11032518,13445,0,1716970749,13064.824284459995,79.34705114999815,53472.769515600005 2024-05-29,08:19:11.000,150,11032499,13405,0,1716970750,13064.804075529995,79.31180550000136,53472.82541256 2024-05-29,08:19:12.000,150,11032553,13645,0,1716970751,13064.824284459995,79.29770724000264,53472.83239968001 2024-05-29,08:19:13.000,150,11032603,13565,0,1716970752,13064.824284459995,79.24131420000049,53472.75554136 2024-05-29,08:19:14.000,150,11032526,13525,0,1716970753,13064.81081183999,79.22721594000177,53472.8044512 2024-05-29,08:19:15.000,150,11032578,13685,0,1716970754,13064.81754815,79.22721594000177,53472.86733528 2024-05-29,08:19:16.000,150,11032544,13365,0,1716970755,13064.79060290999,79.1567246400009,53472.818425440004 2024-05-29,08:19:17.000,150,11032500,13765,0,1716970756,13064.79060290999,79.17082289999962,53472.79746408 2024-05-29,08:19:18.000,150,11032591,13685,0,1716970757,13064.804075529995,79.17082289999962,53472.839386800006 2024-05-29,08:19:19.000,150,11032577,13525,0,1716970758,13064.81081183999,79.13557725000283,53472.85336104 2024-05-29,08:19:20.000,150,11032536,13725,0,1716970759,13064.763657669995,79.11442986000475,53472.79746408 2024-05-29,08:19:21.000,150,11032513,14005,0,1716970760,13064.783866599995,79.07918421000068,53472.839386800006 2024-05-29,08:19:22.000,150,11032525,13885,0,1716970761,13064.75018504999,79.04393856000388,53472.8044512 2024-05-29,08:19:23.000,150,11032564,13685,0,1716970762,13064.72997611999,79.02279116999853,53472.79746408 2024-05-29,08:19:24.000,150,11032535,13565,0,1716970763,13064.723239809995,79.0580368200026,53472.818425440004 2024-05-29,08:19:25.000,150,11032528,13285,0,1716970764,13064.70976718999,79.01574203999917,53472.818425440004 2024-05-29,08:19:26.000,150,11032537,13725,0,1716970765,13064.75018504999,79.00869290999981,53472.76252848001 2024-05-29,08:19:27.000,150,11032524,13645,0,1716970766,13064.69629457,79.03688943000452,53472.818425440004 2024-05-29,08:19:28.000,150,11032586,13965,0,1716970767,13064.67608564,78.99459465000109,53472.77650272 2024-05-29,08:19:29.000,150,11032543,13325,0,1716970768,13064.68955825999,78.98754552000173,53472.78348984001 2024-05-29,08:19:30.000,150,11032573,13565,0,1716970769,13064.703030879995,78.98049639000237,53472.76252848001 2024-05-29,08:19:31.000,150,11032557,13645,0,1716970770,13064.682821949995,78.95229986999766,53472.82541256 2024-05-29,08:19:32.000,150,11032544,14005,0,1716970771,13064.682821949995,78.96639813000365,53472.77650272 2024-05-29,08:19:33.000,150,11032535,13525,0,1716970772,13064.642404089995,78.91705422000086,53472.769515600005 2024-05-29,08:19:34.000,150,11032526,13605,0,1716970773,13064.69629457,78.9452507399983,53472.79746408 2024-05-29,08:19:35.000,150,11032555,13485,0,1716970774,13064.66934932999,78.93115247999958,53472.81143832001 2024-05-29,08:19:36.000,150,11032509,13925,0,1716970775,13064.64914039999,78.91705422000086,53472.769515600005 2024-05-29,08:19:37.000,150,11032501,13685,0,1716970776,13064.63566778,78.93115247999958,53472.74156712001 2024-05-29,08:19:38.000,150,11032568,13645,0,1716970777,13064.67608564,78.91705422000086,53472.75554136 2024-05-29,08:19:39.000,150,11032509,13885,0,1716970778,13064.58851360999,78.93115247999958,53472.69265728001 2024-05-29,08:19:40.000,150,11032544,13605,0,1716970779,13064.61545885,78.93115247999958,53472.70663152 2024-05-29,08:19:41.000,150,11032554,13645,0,1716970780,13064.56830467999,78.93115247999958,53472.74156712001 2024-05-29,08:19:42.000,150,11032579,13765,0,1716970781,13064.55483206,78.90295596000215,53472.6996444 2024-05-29,08:19:43.000,150,11032599,13685,0,1716970782,13064.55483206,78.91705422000086,53472.72759288 2024-05-29,08:19:44.000,150,11032539,13605,0,1716970783,13064.58851360999,78.93820160999894,53472.6996444 2024-05-29,08:19:45.000,150,11032545,13525,0,1716970784,13064.581777299994,78.95229986999766,53472.66470880001 2024-05-29,08:19:46.000,150,11032542,13525,0,1716970785,13064.561568369994,78.93115247999958,53472.74156712001 2024-05-29,08:19:47.000,150,11032546,13445,0,1716970786,13064.534623129999,78.9452507399983,53472.68567016 2024-05-29,08:19:48.000,150,11032496,13805,0,1716970787,13064.54809574999,78.95229986999766,53472.69265728001 2024-05-29,08:19:49.000,150,11032496,13805,0,1716970788,13064.541359439994,78.9452507399983,53472.70663152 2024-05-29,08:19:50.000,150,11032576,13805,0,1716970789,13064.541359439994,78.96639813000365,53472.70663152 2024-05-29,08:19:51.000,150,11032549,13925,0,1716970790,13064.534623129999,78.99459465000109,53472.70663152 2024-05-29,08:19:52.000,150,11032537,14165,0,1716970791,13064.521150509994,78.99459465000109,53472.68567016 2024-05-29,08:19:53.000,150,11032574,13605,0,1716970792,13064.561568369994,78.98754552000173,53472.65772168 2024-05-29,08:19:54.000,150,11032497,13685,0,1716970793,13064.50767788999,78.97344726000301,53472.650734560004 2024-05-29,08:19:55.000,150,11032545,13685,0,1716970794,13064.480732649994,79.00164378000045,53472.65772168 2024-05-29,08:19:56.000,150,11032512,13765,0,1716970795,13064.534623129999,78.98049639000237,53472.6297732 2024-05-29,08:19:57.000,150,11032573,13565,0,1716970796,13064.500941579994,78.99459465000109,53472.63676032 2024-05-29,08:19:58.000,150,11032522,13445,0,1716970797,13064.494205269999,79.00164378000045,53472.650734560004 2024-05-29,08:19:59.000,150,11032518,13605,0,1716970798,13064.473996339999,79.0580368200026,53472.6996444 2024-05-29,08:20:00.000,150,11032563,13845,0,1716970799,13064.460523719994,79.02984029999789,53472.650734560004 2024-05-29,08:20:01.000,150,11032512,13885,0,1716970800,13064.494205269999,79.02279116999853,53472.622786080006 2024-05-29,08:20:02.000,150,11032514,13885,0,1716970801,13064.46726002999,79.07918421000068,53472.59483760001 2024-05-29,08:20:03.000,150,11032551,13365,0,1716970802,13064.480732649994,79.06508595000196,53472.601824720005 2024-05-29,08:20:04.000,150,11032524,13565,0,1716970803,13064.480732649994,79.0932824699994,53472.6297732 2024-05-29,08:20:05.000,150,11032545,13565,0,1716970804,13064.46726002999,79.12852812000347,53472.6297732 2024-05-29,08:20:06.000,150,11032508,13645,0,1716970805,13064.460523719994,79.17082289999962,53472.61579896001 2024-05-29,08:20:07.000,150,11032579,13845,0,1716970806,13064.494205269999,79.16377377000026,53472.61579896001 2024-05-29,08:20:08.000,150,11032532,13685,0,1716970807,13064.48746895999,79.20606855000369,53472.559902 2024-05-29,08:20:09.000,150,11032569,13965,0,1716970808,13064.473996339999,79.14262638000218,53472.60881184 2024-05-29,08:20:10.000,150,11032536,13925,0,1716970809,13064.50767788999,79.17787202999898,53472.56688912 2024-05-29,08:20:11.000,150,11032571,13525,0,1716970810,13064.494205269999,79.20606855000369,53472.60881184 2024-05-29,08:20:12.000,150,11032537,14165,0,1716970811,13064.500941579994,79.20606855000369,53472.59483760001 2024-05-29,08:20:13.000,150,11032540,13765,0,1716970812,13064.494205269999,79.22721594000177,53472.58785048 2024-05-29,08:20:14.000,150,11032593,13765,0,1716970813,13064.500941579994,79.26951071999792,53472.58785048 2024-05-29,08:20:15.000,150,11032526,13605,0,1716970814,13064.46726002999,79.29065811000328,53472.56688912 2024-05-29,08:20:16.000,150,11032575,13565,0,1716970815,13064.50767788999,79.28360898000392,53472.60881184 2024-05-29,08:20:17.000,150,11032529,13685,0,1716970816,13064.453787409999,79.26246158999857,53472.57387624001 2024-05-29,08:20:18.000,150,11032541,13685,0,1716970817,13064.48746895999,79.304756370002,53472.53195352 2024-05-29,08:20:19.000,150,11032599,13685,0,1716970818,13064.50767788999,79.34705114999815,53472.601824720005 2024-05-29,08:20:20.000,150,11032543,13445,0,1716970819,13064.473996339999,79.34000201999879,53472.64374744001 2024-05-29,08:20:21.000,150,11032559,13605,0,1716970820,13064.500941579994,79.39639506000094,53472.601824720005 2024-05-29,08:20:22.000,150,11032544,13565,0,1716970821,13064.473996339999,79.41754244999902,53472.63676032 2024-05-29,08:20:23.000,150,11032532,13645,0,1716970822,13064.534623129999,79.38934593000158,53472.54592776001 2024-05-29,08:20:24.000,150,11032583,13565,0,1716970823,13064.500941579994,79.44573897000373,53472.59483760001 2024-05-29,08:20:25.000,150,11032549,13325,0,1716970824,13064.494205269999,79.44573897000373,53472.51797928 2024-05-29,08:20:26.000,150,11032568,13805,0,1716970825,13064.521150509994,79.47393549000117,53472.60881184 2024-05-29,08:20:27.000,150,11032569,13445,0,1716970826,13064.500941579994,79.46688636000181,53472.552914880005 2024-05-29,08:20:28.000,150,11032530,13845,0,1716970827,13064.521150509994,79.48098462000053,53472.54592776001 2024-05-29,08:20:29.000,150,11032597,13485,0,1716970828,13064.534623129999,79.48098462000053,53472.58086336 2024-05-29,08:20:30.000,150,11032533,13685,0,1716970829,13064.521150509994,79.5162302700046,53472.54592776001 2024-05-29,08:20:31.000,150,11032570,13885,0,1716970830,13064.514414199999,79.53737766000268,53472.504005040006 2024-05-29,08:20:32.000,150,11032570,13965,0,1716970831,13064.521150509994,79.52327940000396,53472.52496640001 2024-05-29,08:20:33.000,150,11032556,14045,0,1716970832,13064.50767788999,79.58672156999819,53472.51099216 2024-05-29,08:20:34.000,150,11032573,13725,0,1716970833,13064.52788681999,79.5514759200014,53472.56688912 2024-05-29,08:20:35.000,150,11032607,13765,0,1716970834,13064.54809574999,79.59377070000482,53472.51797928 2024-05-29,08:20:36.000,150,11032590,13605,0,1716970835,13064.561568369994,79.62196722000226,53472.53894064 2024-05-29,08:20:37.000,150,11032582,13605,0,1716970836,13064.541359439994,79.66426199999842,53472.51797928 2024-05-29,08:20:38.000,150,11032544,13565,0,1716970837,13064.534623129999,79.65721286999906,53472.51797928 2024-05-29,08:20:39.000,150,11032580,13845,0,1716970838,13064.521150509994,79.6501637399997,53472.51797928 2024-05-29,08:20:40.000,150,11032586,13685,0,1716970839,13064.561568369994,79.6501637399997,53472.483043680004 2024-05-29,08:20:41.000,150,11032541,13965,0,1716970840,13064.56830467999,79.67836026000441,53472.51797928 2024-05-29,08:20:42.000,150,11032578,13685,0,1716970841,13064.55483206,79.70655678000185,53472.53894064 2024-05-29,08:20:43.000,150,11032544,13445,0,1716970842,13064.581777299994,79.67131112999778,53472.504005040006 2024-05-29,08:20:44.000,150,11032580,13765,0,1716970843,13064.54809574999,79.69950765000249,53472.455095200006 2024-05-29,08:20:45.000,150,11032562,13565,0,1716970844,13064.581777299994,79.72770416999992,53472.51797928 2024-05-29,08:20:46.000,150,11032589,13605,0,1716970845,13064.58851360999,79.72065504000057,53472.51797928 2024-05-29,08:20:47.000,150,11032558,13605,0,1716970846,13064.62893146999,79.73475329999928,53472.4900308 2024-05-29,08:20:48.000,150,11032527,13765,0,1716970847,13064.642404089995,79.72770416999992,53472.504005040006 2024-05-29,08:20:49.000,150,11032563,13845,0,1716970848,13064.642404089995,79.73475329999928,53472.483043680004 2024-05-29,08:20:50.000,150,11032570,13365,0,1716970849,13064.67608564,79.73475329999928,53472.53195352 2024-05-29,08:20:51.000,150,11032538,13565,0,1716970850,13064.662613019995,79.73475329999928,53472.559902 2024-05-29,08:20:52.000,150,11032568,13925,0,1716970851,13064.7165035,79.72065504000057,53472.552914880005 2024-05-29,08:20:53.000,150,11032520,13645,0,1716970852,13064.7165035,79.762949820004,53472.483043680004 2024-05-29,08:20:54.000,150,11032587,13445,0,1716970853,13064.723239809995,79.75590069000464,53472.52496640001 2024-05-29,08:20:55.000,150,11032570,13725,0,1716970854,13064.743448739995,79.73475329999928,53472.54592776001 2024-05-29,08:20:56.000,150,11032546,13965,0,1716970855,13064.77039397999,79.73475329999928,53472.552914880005 2024-05-29,08:20:57.000,150,11032570,13925,0,1716970856,13064.79060290999,79.72065504000057,53472.58086336 2024-05-29,08:20:58.000,150,11032556,13405,0,1716970857,13064.79060290999,79.73475329999928,53472.552914880005 2024-05-29,08:20:59.000,150,11032545,13925,0,1716970858,13064.79060290999,79.72065504000057,53472.59483760001 2024-05-29,08:21:00.000,150,11032562,13605,0,1716970859,13064.81754815,79.7136059100012,53472.51797928 2024-05-29,08:21:01.000,150,11032571,13605,0,1716970860,13064.83775708,79.70655678000185,53472.56688912 2024-05-29,08:21:02.000,150,11032531,13445,0,1716970861,13064.844493389995,79.72065504000057,53472.56688912 2024-05-29,08:21:03.000,150,11032536,13685,0,1716970862,13064.83775708,79.73475329999928,53472.54592776001 2024-05-29,08:21:04.000,150,11032542,13525,0,1716970863,13064.89164755999,79.72065504000057,53472.58785048 2024-05-29,08:21:05.000,150,11032511,13845,0,1716970864,13064.85122969999,79.72770416999992,53472.601824720005 2024-05-29,08:21:06.000,150,11032610,14045,0,1716970865,13064.85122969999,79.748851559998,53472.53894064 2024-05-29,08:21:07.000,150,11032583,13165,0,1716970866,13064.884911249996,79.75590069000464,53472.559902 2024-05-29,08:21:08.000,150,11032501,13685,0,1716970867,13064.9185928,79.79114634000143,53472.58785048 2024-05-29,08:21:09.000,150,11032586,13765,0,1716970868,13064.93880173,79.73475329999928,53472.6297732 2024-05-29,08:21:10.000,150,11032514,13765,0,1716970869,13064.945538039996,79.76999895000336,53472.601824720005 2024-05-29,08:21:11.000,150,11032574,13645,0,1716970870,13064.91185648999,79.76999895000336,53472.601824720005 2024-05-29,08:21:12.000,150,11032578,13685,0,1716970871,13064.93880173,79.79114634000143,53472.601824720005 2024-05-29,08:21:13.000,150,11032544,13565,0,1716970872,13064.91185648999,79.78409721000207,53472.559902 2024-05-29,08:21:14.000,150,11032604,13445,0,1716970873,13064.965746969996,79.762949820004,53472.57387624001 2024-05-29,08:21:15.000,150,11032530,13685,0,1716970874,13064.95901066,79.80524460000015,53472.622786080006 2024-05-29,08:21:16.000,150,11032558,13685,0,1716970875,13064.97921959,79.83344112000486,53472.559902 2024-05-29,08:21:17.000,150,11032558,13725,0,1716970876,13064.965746969996,79.82639198999823,53472.57387624001 2024-05-29,08:21:18.000,150,11032534,13405,0,1716970877,13064.97921959,79.82639198999823,53472.58086336 2024-05-29,08:21:19.000,150,11032554,13605,0,1716970878,13065.006164829996,79.80524460000015,53472.60881184 2024-05-29,08:21:20.000,150,11032585,13605,0,1716970879,13065.039846380001,79.79114634000143,53472.64374744001 2024-05-29,08:21:21.000,150,11032574,13885,0,1716970880,13065.019637450001,79.80524460000015,53472.61579896001 2024-05-29,08:21:22.000,150,11032526,13965,0,1716970881,13065.033110069991,79.81934285999887,53472.601824720005 2024-05-29,08:21:23.000,150,11032522,14045,0,1716970882,13065.012901139991,79.78409721000207,53472.650734560004 2024-05-29,08:21:24.000,150,11032579,13965,0,1716970883,13065.019637450001,79.762949820004,53472.650734560004 2024-05-29,08:21:25.000,150,11032597,14205,0,1716970884,13065.026373759996,79.78409721000207,53472.63676032 2024-05-29,08:21:26.000,150,11032547,13925,0,1716970885,13065.060055310001,79.748851559998,53472.63676032 2024-05-29,08:21:27.000,150,11032559,13925,0,1716970886,13065.053318999991,79.748851559998,53472.59483760001 2024-05-29,08:21:28.000,150,11032584,13765,0,1716970887,13065.046582689996,79.748851559998,53472.601824720005 2024-05-29,08:21:29.000,150,11032562,13325,0,1716970888,13065.087000549996,79.762949820004,53472.65772168 2024-05-29,08:21:30.000,150,11032540,13765,0,1716970889,13065.087000549996,79.72065504000057,53472.6297732 2024-05-29,08:21:31.000,150,11032589,13925,0,1716970890,13065.113945789992,79.74180242999864,53472.70663152 2024-05-29,08:21:32.000,150,11032511,13485,0,1716970891,13065.087000549996,79.74180242999864,53472.622786080006 2024-05-29,08:21:33.000,150,11032504,13485,0,1716970892,13065.127418409997,79.73475329999928,53472.650734560004 2024-05-29,08:21:34.000,150,11032551,13645,0,1716970893,13065.147627339997,79.67836026000441,53472.63676032 2024-05-29,08:21:35.000,150,11032560,13605,0,1716970894,13065.127418409997,79.68540939000377,53472.65772168 2024-05-29,08:21:36.000,150,11032571,13885,0,1716970895,13065.134154719992,79.69245852000313,53472.67868304 2024-05-29,08:21:37.000,150,11032513,13685,0,1716970896,13065.161099960002,79.67131112999778,53472.650734560004 2024-05-29,08:21:38.000,150,11032569,13685,0,1716970897,13065.188045199997,79.67836026000441,53472.671695920006 2024-05-29,08:21:39.000,150,11032586,13765,0,1716970898,13065.221726750002,79.66426199999842,53472.67868304 2024-05-29,08:21:40.000,150,11032587,13525,0,1716970899,13065.174572579992,79.63606548000098,53472.64374744001 2024-05-29,08:21:41.000,150,11032516,13645,0,1716970900,13065.208254129997,79.59377070000482,53472.69265728001 2024-05-29,08:21:42.000,150,11032531,13445,0,1716970901,13065.228463059997,79.58672156999819,53472.66470880001 2024-05-29,08:21:43.000,150,11032563,13525,0,1716970902,13065.214990439992,79.62196722000226,53472.66470880001 2024-05-29,08:21:44.000,150,11032570,13765,0,1716970903,13065.221726750002,79.57262330999947,53472.67868304 2024-05-29,08:21:45.000,150,11032557,13765,0,1716970904,13065.241935680002,79.60081983000418,53472.68567016 2024-05-29,08:21:46.000,150,11032561,13645,0,1716970905,13065.275617229992,79.57262330999947,53472.70663152 2024-05-29,08:21:47.000,150,11032545,13445,0,1716970906,13065.289089849997,79.60081983000418,53472.720605760005 2024-05-29,08:21:48.000,150,11032566,13205,0,1716970907,13065.282353540002,79.53737766000268,53472.68567016 2024-05-29,08:21:49.000,150,11032566,13685,0,1716970908,13065.342980330002,79.56557418000011,53472.71361864001 2024-05-29,08:21:50.000,150,11032610,13645,0,1716970909,13065.302562470002,79.57262330999947,53472.67868304 2024-05-29,08:21:51.000,150,11032535,13925,0,1716970910,13065.316035089993,79.53737766000268,53472.70663152 2024-05-29,08:21:52.000,150,11032558,13565,0,1716970911,13065.282353540002,79.57262330999947,53472.671695920006 2024-05-29,08:21:53.000,150,11032523,13685,0,1716970912,13065.302562470002,79.55852505000075,53472.69265728001 2024-05-29,08:21:54.000,150,11032590,13765,0,1716970913,13065.295826159992,79.5514759200014,53472.69265728001 2024-05-29,08:21:55.000,150,11032568,14005,0,1716970914,13065.309298779997,79.59377070000482,53472.68567016 2024-05-29,08:21:56.000,150,11032544,13805,0,1716970915,13065.302562470002,79.53737766000268,53472.66470880001 2024-05-29,08:21:57.000,150,11032623,13805,0,1716970916,13065.289089849997,79.52327940000396,53472.650734560004 2024-05-29,08:21:58.000,150,11032579,13485,0,1716970917,13065.295826159992,79.5162302700046,53472.67868304 2024-05-29,08:21:59.000,150,11032542,13445,0,1716970918,13065.295826159992,79.48098462000053,53472.63676032 2024-05-29,08:22:00.000,150,11032577,13565,0,1716970919,13065.289089849997,79.48098462000053,53472.64374744001 2024-05-29,08:22:01.000,150,11032559,13365,0,1716970920,13065.329507709997,79.48098462000053,53472.65772168 2024-05-29,08:22:02.000,150,11032556,13645,0,1716970921,13065.342980330002,79.47393549000117,53472.650734560004 2024-05-29,08:22:03.000,150,11032540,13565,0,1716970922,13065.322771400002,79.45278810000309,53472.671695920006 2024-05-29,08:22:04.000,150,11032563,13925,0,1716970923,13065.309298779997,79.42459157999838,53472.71361864001 2024-05-29,08:22:05.000,150,11032517,14005,0,1716970924,13065.336244019993,79.45278810000309,53472.6297732 2024-05-29,08:22:06.000,150,11032553,13565,0,1716970925,13065.349716639997,79.43868984000437,53472.66470880001 2024-05-29,08:22:07.000,150,11032579,13605,0,1716970926,13065.336244019993,79.43868984000437,53472.63676032 2024-05-29,08:22:08.000,150,11032509,13565,0,1716970927,13065.349716639997,79.42459157999838,53472.650734560004 2024-05-29,08:22:09.000,150,11032585,13725,0,1716970928,13065.390134499998,79.41049331999966,53472.720605760005 2024-05-29,08:22:10.000,150,11032580,13605,0,1716970929,13065.356452949993,79.41049331999966,53472.65772168 2024-05-29,08:22:11.000,150,11032562,13205,0,1716970930,13065.376661879993,79.39639506000094,53472.65772168 2024-05-29,08:22:12.000,150,11032554,13685,0,1716970931,13065.349716639997,79.37524767000286,53472.650734560004 2024-05-29,08:22:13.000,150,11032576,13845,0,1716970932,13065.356452949993,79.3681985400035,53472.65772168 2024-05-29,08:22:14.000,150,11032557,13645,0,1716970933,13065.356452949993,79.33295288999943,53472.64374744001 2024-05-29,08:22:15.000,150,11032576,13405,0,1716970934,13065.396870809993,79.3681985400035,53472.650734560004 2024-05-29,08:22:16.000,150,11032576,13485,0,1716970935,13065.396870809993,79.34705114999815,53472.63676032 2024-05-29,08:22:17.000,150,11032584,13725,0,1716970936,13065.363189260002,79.31885463000071,53472.66470880001 2024-05-29,08:22:18.000,150,11032550,13445,0,1716970937,13065.349716639997,79.31180550000136,53472.68567016 2024-05-29,08:22:19.000,150,11032585,13565,0,1716970938,13065.349716639997,79.26246158999857,53472.671695920006 2024-05-29,08:22:20.000,150,11032525,13525,0,1716970939,13065.356452949993,79.26951071999792,53472.67868304 2024-05-29,08:22:21.000,150,11032555,13885,0,1716970940,13065.295826159992,79.27655985000456,53472.63676032 2024-05-29,08:22:22.000,150,11032530,13725,0,1716970941,13065.349716639997,79.26246158999857,53472.64374744001 2024-05-29,08:22:23.000,150,11032570,13885,0,1716970942,13065.329507709997,79.27655985000456,53472.61579896001 2024-05-29,08:22:24.000,150,11032553,13365,0,1716970943,13065.349716639997,79.22016681000241,53472.64374744001 2024-05-29,08:22:25.000,150,11032554,14045,0,1716970944,13065.342980330002,79.24836332999985,53472.650734560004 2024-05-29,08:22:26.000,150,11032544,13925,0,1716970945,13065.342980330002,79.24836332999985,53472.63676032 2024-05-29,08:22:27.000,150,11032588,14245,0,1716970946,13065.336244019993,79.1919702899977,53472.650734560004 2024-05-29,08:22:28.000,150,11032538,13605,0,1716970947,13065.342980330002,79.1919702899977,53472.65772168 2024-05-29,08:22:29.000,150,11032548,13805,0,1716970948,13065.336244019993,79.17787202999898,53472.60881184 2024-05-29,08:22:30.000,150,11032563,13645,0,1716970949,13065.342980330002,79.17787202999898,53472.60881184 2024-05-29,08:22:31.000,150,11032561,13925,0,1716970950,13065.316035089993,79.17082289999962,53472.61579896001 2024-05-29,08:22:32.000,150,11032567,14045,0,1716970951,13065.336244019993,79.12852812000347,53472.61579896001 2024-05-29,08:22:33.000,150,11032590,13605,0,1716970952,13065.349716639997,79.10738072999811,53472.671695920006 2024-05-29,08:22:34.000,150,11032576,13605,0,1716970953,13065.336244019993,79.10033159999875,53472.6297732 2024-05-29,08:22:35.000,150,11032578,13805,0,1716970954,13065.316035089993,79.11442986000475,53472.58785048 2024-05-29,08:22:36.000,150,11032561,13725,0,1716970955,13065.322771400002,79.10033159999875,53472.61579896001 2024-05-29,08:22:37.000,150,11032555,13685,0,1716970956,13065.336244019993,79.07213508000132,53472.59483760001 2024-05-29,08:22:38.000,150,11032541,13325,0,1716970957,13065.316035089993,79.0932824699994,53472.60881184 2024-05-29,08:22:39.000,150,11032590,13525,0,1716970958,13065.336244019993,79.07918421000068,53472.60881184 2024-05-29,08:22:40.000,150,11032563,13925,0,1716970959,13065.329507709997,79.08623334000004,53472.622786080006 2024-05-29,08:22:41.000,150,11032579,13765,0,1716970960,13065.302562470002,79.07213508000132,53472.65772168 2024-05-29,08:22:42.000,150,11032572,13725,0,1716970961,13065.302562470002,79.05098769000324,53472.57387624001 2024-05-29,08:22:43.000,150,11032612,13885,0,1716970962,13065.316035089993,79.02279116999853,53472.60881184 2024-05-29,08:22:44.000,150,11032568,13365,0,1716970963,13065.329507709997,79.0580368200026,53472.61579896001 2024-05-29,08:22:45.000,150,11032562,13925,0,1716970964,13065.275617229992,79.0580368200026,53472.61579896001 2024-05-29,08:22:46.000,150,11032576,14165,0,1716970965,13065.289089849997,79.02984029999789,53472.58785048 2024-05-29,08:22:47.000,150,11032556,13925,0,1716970966,13065.316035089993,79.00869290999981,53472.622786080006 2024-05-29,08:22:48.000,150,11032534,13365,0,1716970967,13065.282353540002,79.02984029999789,53472.57387624001 2024-05-29,08:22:49.000,150,11032580,13805,0,1716970968,13065.289089849997,79.04393856000388,53472.60881184 2024-05-29,08:22:50.000,150,11032597,13605,0,1716970969,13065.322771400002,79.05098769000324,53472.650734560004 2024-05-29,08:22:51.000,150,11032592,14045,0,1716970970,13065.309298779997,79.04393856000388,53472.56688912 2024-05-29,08:22:52.000,150,11032551,13805,0,1716970971,13065.282353540002,79.0580368200026,53472.56688912 2024-05-29,08:22:53.000,150,11032571,13565,0,1716970972,13065.309298779997,79.03688943000452,53472.53195352 2024-05-29,08:22:54.000,150,11032560,14085,0,1716970973,13065.275617229992,79.06508595000196,53472.53894064 2024-05-29,08:22:55.000,150,11032535,14045,0,1716970974,13065.275617229992,79.06508595000196,53472.52496640001 2024-05-29,08:22:56.000,150,11032571,13805,0,1716970975,13065.295826159992,79.0932824699994,53472.552914880005 2024-05-29,08:22:57.000,150,11032546,13605,0,1716970976,13065.295826159992,79.0580368200026,53472.51099216 2024-05-29,08:22:58.000,150,11032552,13405,0,1716970977,13065.282353540002,79.08623334000004,53472.53195352 2024-05-29,08:22:59.000,150,11032575,13205,0,1716970978,13065.316035089993,79.06508595000196,53472.58785048 2024-05-29,08:23:00.000,150,11032564,13405,0,1716970979,13065.336244019993,79.08623334000004,53472.552914880005 2024-05-29,08:23:01.000,150,11032615,13405,0,1716970980,13065.329507709997,79.07918421000068,53472.56688912 2024-05-29,08:23:02.000,150,11032559,13525,0,1716970981,13065.383398190002,79.10738072999811,53472.58785048 2024-05-29,08:23:03.000,150,11032565,13765,0,1716970982,13065.376661879993,79.1567246400009,53472.57387624001 2024-05-29,08:23:04.000,150,11032571,13725,0,1716970983,13065.376661879993,79.12852812000347,53472.58086336 2024-05-29,08:23:05.000,150,11032567,13125,0,1716970984,13065.369925569998,79.14967551000154,53472.51797928 2024-05-29,08:23:06.000,150,11032560,13125,0,1716970985,13065.369925569998,79.14262638000218,53472.58086336 2024-05-29,08:23:07.000,150,11032539,13325,0,1716970986,13065.363189260002,79.14967551000154,53472.552914880005 2024-05-29,08:23:08.000,150,11032579,13485,0,1716970987,13065.383398190002,79.18492115999834,53472.52496640001 2024-05-29,08:23:09.000,150,11032589,13205,0,1716970988,13065.403607120003,79.19901942000433,53472.504005040006 2024-05-29,08:23:10.000,150,11032577,13685,0,1716970989,13065.376661879993,79.20606855000369,53472.54592776001 2024-05-29,08:23:11.000,150,11032586,13485,0,1716970990,13065.410343429998,79.21311768000305,53472.51099216 2024-05-29,08:23:12.000,150,11032576,13485,0,1716970991,13065.403607120003,79.20606855000369,53472.504005040006 2024-05-29,08:23:13.000,150,11032567,14085,0,1716970992,13065.417079739993,79.20606855000369,53472.4900308 2024-05-29,08:23:14.000,150,11032543,13365,0,1716970993,13065.396870809993,79.19901942000433,53472.455095200006 2024-05-29,08:23:15.000,150,11032559,14165,0,1716970994,13065.437288669993,79.22016681000241,53472.4900308 2024-05-29,08:23:16.000,150,11032574,13845,0,1716970995,13065.430552359998,79.22721594000177,53472.49701792001 2024-05-29,08:23:17.000,150,11032592,14005,0,1716970996,13065.423816050003,79.22721594000177,53472.51099216 2024-05-29,08:23:18.000,150,11032571,13925,0,1716970997,13065.383398190002,79.24131420000049,53472.49701792001 2024-05-29,08:23:19.000,150,11032549,13845,0,1716970998,13065.390134499998,79.26246158999857,53472.4900308 2024-05-29,08:23:20.000,150,11032557,13925,0,1716970999,13065.390134499998,79.26951071999792,53472.504005040006 2024-05-29,08:23:21.000,150,11032575,13445,0,1716971000,13065.356452949993,79.28360898000392,53472.483043680004 2024-05-29,08:23:22.000,150,11032576,13405,0,1716971001,13065.376661879993,79.28360898000392,53472.46906944 2024-05-29,08:23:23.000,150,11032564,14005,0,1716971002,13065.383398190002,79.31885463000071,53472.504005040006 2024-05-29,08:23:24.000,150,11032552,13965,0,1716971003,13065.369925569998,79.27655985000456,53472.51099216 2024-05-29,08:23:25.000,150,11032554,13485,0,1716971004,13065.342980330002,79.304756370002,53472.483043680004 2024-05-29,08:23:26.000,150,11032579,13565,0,1716971005,13065.309298779997,79.32590376000007,53472.46208232 2024-05-29,08:23:27.000,150,11032584,13765,0,1716971006,13065.322771400002,79.33295288999943,53472.46906944 2024-05-29,08:23:28.000,150,11032570,13725,0,1716971007,13065.342980330002,79.36114941000415,53472.49701792001 2024-05-29,08:23:29.000,150,11032612,13805,0,1716971008,13065.336244019993,79.36114941000415,53472.4900308 2024-05-29,08:23:30.000,150,11032546,14085,0,1716971009,13065.336244019993,79.3681985400035,53472.47605656001 2024-05-29,08:23:31.000,150,11032564,13965,0,1716971010,13065.349716639997,79.41049331999966,53472.483043680004 2024-05-29,08:23:32.000,150,11032550,13965,0,1716971011,13065.369925569998,79.42459157999838,53472.46906944 2024-05-29,08:23:33.000,150,11032584,13245,0,1716971012,13065.376661879993,79.42459157999838,53472.4900308 2024-05-29,08:23:34.000,150,11032563,13405,0,1716971013,13065.369925569998,79.43868984000437,53472.47605656001 2024-05-29,08:23:35.000,150,11032632,13685,0,1716971014,13065.349716639997,79.46688636000181,53472.44112096 2024-05-29,08:23:36.000,150,11032605,13565,0,1716971015,13065.369925569998,79.46688636000181,53472.49701792001 2024-05-29,08:23:37.000,150,11032574,13725,0,1716971016,13065.390134499998,79.48098462000053,53472.51797928 2024-05-29,08:23:38.000,150,11032564,13405,0,1716971017,13065.390134499998,79.49508287999925,53472.46208232 2024-05-29,08:23:39.000,150,11032584,13685,0,1716971018,13065.369925569998,79.5021320099986,53472.47605656001 2024-05-29,08:23:40.000,150,11032557,13805,0,1716971019,13065.376661879993,79.54442679000203,53472.4900308 2024-05-29,08:23:41.000,150,11032544,13245,0,1716971020,13065.396870809993,79.52327940000396,53472.483043680004 2024-05-29,08:23:42.000,150,11032590,13685,0,1716971021,13065.403607120003,79.56557418000011,53472.47605656001 2024-05-29,08:23:43.000,150,11032523,13925,0,1716971022,13065.403607120003,79.57967243999883,53472.47605656001 2024-05-29,08:23:44.000,150,11032572,13485,0,1716971023,13065.410343429998,79.62901635000162,53472.42714672001 2024-05-29,08:23:45.000,150,11032576,13885,0,1716971024,13065.410343429998,79.67836026000441,53472.46906944 2024-05-29,08:23:46.000,150,11032562,14085,0,1716971025,13065.450761289998,79.66426199999842,53472.4201596 2024-05-29,08:23:47.000,150,11032548,13845,0,1716971026,13065.437288669993,79.69950765000249,53472.44112096 2024-05-29,08:23:48.000,150,11032566,13845,0,1716971027,13065.444024979988,79.68540939000377,53472.434133840005 2024-05-29,08:23:49.000,150,11032593,13845,0,1716971028,13065.450761289998,79.69245852000313,53472.41317248 2024-05-29,08:23:50.000,150,11032581,13805,0,1716971029,13065.491179149998,79.7136059100012,53472.4201596 2024-05-29,08:23:51.000,150,11032528,13805,0,1716971030,13065.491179149998,79.77704808000271,53472.4201596 2024-05-29,08:23:52.000,150,11032601,13725,0,1716971031,13065.504651769988,79.73475329999928,53472.46208232 2024-05-29,08:23:53.000,150,11032544,13525,0,1716971032,13065.497915459993,79.762949820004,53472.44112096 2024-05-29,08:23:54.000,150,11032562,13685,0,1716971033,13065.497915459993,79.76999895000336,53472.35727552001 2024-05-29,08:23:55.000,150,11032504,13445,0,1716971034,13065.531597009998,79.77704808000271,53472.36426264 2024-05-29,08:23:56.000,150,11032551,13565,0,1716971035,13065.511388079998,79.79819547000079,53472.4201596 2024-05-29,08:23:57.000,150,11032608,13925,0,1716971036,13065.538333319993,79.80524460000015,53472.40618536001 2024-05-29,08:23:58.000,150,11032563,13485,0,1716971037,13065.538333319993,79.79819547000079,53472.39221112 2024-05-29,08:23:59.000,150,11032577,13405,0,1716971038,13065.558542249993,79.82639198999823,53472.40618536001 2024-05-29,08:24:00.000,150,11032548,13845,0,1716971039,13065.551805939998,79.75590069000464,53472.41317248 2024-05-29,08:24:01.000,150,11032546,13525,0,1716971040,13065.558542249993,79.82639198999823,53472.44112096 2024-05-29,08:24:02.000,150,11032543,13805,0,1716971041,13065.578751179994,79.79114634000143,53472.4201596 2024-05-29,08:24:03.000,150,11032533,13325,0,1716971042,13065.592223799998,79.85458851000294,53472.46208232 2024-05-29,08:24:04.000,150,11032552,13525,0,1716971043,13065.632641659999,79.80524460000015,53472.434133840005 2024-05-29,08:24:05.000,150,11032567,13445,0,1716971044,13065.632641659999,79.84049025000422,53472.434133840005 2024-05-29,08:24:06.000,150,11032528,13605,0,1716971045,13065.625905349989,79.81229372999951,53472.41317248 2024-05-29,08:24:07.000,150,11032610,13845,0,1716971046,13065.625905349989,79.84753938000358,53472.44112096 2024-05-29,08:24:08.000,150,11032587,13525,0,1716971047,13065.673059519999,79.87573590000102,53472.455095200006 2024-05-29,08:24:09.000,150,11032554,13725,0,1716971048,13065.68653213999,79.84753938000358,53472.455095200006 2024-05-29,08:24:10.000,150,11032556,13285,0,1716971049,13065.720213689994,79.86868677000166,53472.46208232 2024-05-29,08:24:11.000,150,11032565,13565,0,1716971050,13065.700004759994,79.85458851000294,53472.46208232 2024-05-29,08:24:12.000,150,11032560,13925,0,1716971051,13065.693268449999,79.8616376400023,53472.4201596 2024-05-29,08:24:13.000,150,11032570,13405,0,1716971052,13065.713477379999,79.8616376400023,53472.49701792001 2024-05-29,08:24:14.000,150,11032542,13525,0,1716971053,13065.74715892999,79.8968832899991,53472.455095200006 2024-05-29,08:24:15.000,150,11032545,13565,0,1716971054,13065.76736785999,79.88983415999974,53472.483043680004 2024-05-29,08:24:16.000,150,11032533,13725,0,1716971055,13065.74715892999,79.88983415999974,53472.46208232 2024-05-29,08:24:17.000,150,11032568,13565,0,1716971056,13065.74715892999,79.86868677000166,53472.47605656001 2024-05-29,08:24:18.000,150,11032544,13365,0,1716971057,13065.82799464999,79.8968832899991,53472.504005040006 2024-05-29,08:24:19.000,150,11032548,13605,0,1716971058,13065.84820357999,79.88983415999974,53472.483043680004 2024-05-29,08:24:20.000,150,11032557,13645,0,1716971059,13065.86841250999,79.93212894000317,53472.49701792001 2024-05-29,08:24:21.000,150,11032535,13645,0,1716971060,13065.83473096,79.95327633000124,53472.51797928 2024-05-29,08:24:22.000,150,11032580,13605,0,1716971061,13065.84820357999,79.93212894000317,53472.455095200006 2024-05-29,08:24:23.000,150,11032578,13685,0,1716971062,13065.86841250999,79.92507981000381,53472.46208232 2024-05-29,08:24:24.000,150,11032539,13405,0,1716971063,13065.86841250999,79.93212894000317,53472.51099216 2024-05-29,08:24:25.000,150,11032579,13765,0,1716971064,13065.89535775,79.93212894000317,53472.49701792001 2024-05-29,08:24:26.000,150,11032534,13645,0,1716971065,13065.89535775,79.95327633000124,53472.4900308 2024-05-29,08:24:27.000,150,11032536,13405,0,1716971066,13065.881885129995,79.96737458999996,53472.52496640001 2024-05-29,08:24:28.000,150,11032561,13805,0,1716971067,13065.89535775,80.00262024000403,53472.53894064 2024-05-29,08:24:29.000,150,11032530,13565,0,1716971068,13065.92903929999,79.98852197999804,53472.53195352 2024-05-29,08:24:30.000,150,11032549,13285,0,1716971069,13065.91556668,79.98852197999804,53472.53195352 2024-05-29,08:24:31.000,150,11032507,13805,0,1716971070,13065.90883036999,79.98147284999868,53472.52496640001 2024-05-29,08:24:32.000,150,11032548,13525,0,1716971071,13065.942511919995,80.00262024000403,53472.54592776001 2024-05-29,08:24:33.000,150,11032504,13685,0,1716971072,13065.942511919995,80.00262024000403,53472.54592776001 2024-05-29,08:24:34.000,150,11032546,13765,0,1716971073,13065.942511919995,80.03081676000147,53472.559902 2024-05-29,08:24:35.000,150,11032559,13605,0,1716971074,13065.94924822999,80.0731115400049,53472.58086336 2024-05-29,08:24:36.000,150,11032581,13565,0,1716971075,13065.91556668,80.05196414999955,53472.51099216 2024-05-29,08:24:37.000,150,11032544,13925,0,1716971076,13065.962720849995,80.0731115400049,53472.58086336 2024-05-29,08:24:38.000,150,11032582,13805,0,1716971077,13065.93577561,80.0731115400049,53472.622786080006 2024-05-29,08:24:39.000,150,11032532,13445,0,1716971078,13065.94924822999,80.0731115400049,53472.56688912 2024-05-29,08:24:40.000,150,11032594,13285,0,1716971079,13065.96945715999,80.08016067000426,53472.6297732 2024-05-29,08:24:41.000,150,11032561,13605,0,1716971080,13065.96945715999,80.1083571900017,53472.58086336 2024-05-29,08:24:42.000,150,11032527,13725,0,1716971081,13066.00987501999,80.1436028399985,53472.60881184 2024-05-29,08:24:43.000,150,11032593,13405,0,1716971082,13065.962720849995,80.1436028399985,53472.6297732 2024-05-29,08:24:44.000,150,11032554,13565,0,1716971083,13065.97619347,80.12950457999978,53472.61579896001 2024-05-29,08:24:45.000,150,11032587,13645,0,1716971084,13065.962720849995,80.09425893000298,53472.6297732 2024-05-29,08:24:46.000,150,11032535,13805,0,1716971085,13065.97619347,80.12950457999978,53472.6996444 2024-05-29,08:24:47.000,150,11032570,13565,0,1716971086,13065.982929779995,80.13655370999913,53472.64374744001 2024-05-29,08:24:48.000,150,11032572,13925,0,1716971087,13065.92903929999,80.12950457999978,53472.69265728001 2024-05-29,08:24:49.000,150,11032522,13725,0,1716971088,13065.982929779995,80.1083571900017,53472.69265728001 2024-05-29,08:24:50.000,150,11032553,13485,0,1716971089,13065.942511919995,80.12950457999978,53472.65772168 2024-05-29,08:24:51.000,150,11032564,13405,0,1716971090,13065.942511919995,80.12950457999978,53472.67868304 2024-05-29,08:24:52.000,150,11032558,13445,0,1716971091,13065.962720849995,80.08016067000426,53472.71361864001 2024-05-29,08:24:53.000,150,11032555,13925,0,1716971092,13065.902094059995,80.10130806000234,53472.671695920006 2024-05-29,08:24:54.000,150,11032530,13365,0,1716971093,13065.922302989995,80.08720980000362,53472.68567016 2024-05-29,08:24:55.000,150,11032578,13565,0,1716971094,13065.87514882,80.15770110000449,53472.70663152 2024-05-29,08:24:56.000,150,11032542,13405,0,1716971095,13065.87514882,80.13655370999913,53472.71361864001 2024-05-29,08:24:57.000,150,11032557,13365,0,1716971096,13065.88862143999,80.12245545000042,53472.720605760005 2024-05-29,08:24:58.000,150,11032571,13645,0,1716971097,13065.86841250999,80.16475023000385,53472.68567016 2024-05-29,08:24:59.000,150,11032511,13325,0,1716971098,13065.88862143999,80.15770110000449,53472.6996444 2024-05-29,08:25:00.000,150,11032480,13765,0,1716971099,13065.881885129995,80.16475023000385,53472.67868304 2024-05-29,08:25:01.000,150,11032538,13645,0,1716971100,13065.881885129995,80.13655370999913,53472.671695920006 2024-05-29,08:25:02.000,150,11032548,13365,0,1716971101,13065.88862143999,80.16475023000385,53472.671695920006 2024-05-29,08:25:03.000,150,11032585,13485,0,1716971102,13065.89535775,80.15065196999785,53472.69265728001 2024-05-29,08:25:04.000,150,11032565,13845,0,1716971103,13065.88862143999,80.18589762000192,53472.622786080006 2024-05-29,08:25:05.000,150,11032556,13685,0,1716971104,13065.90883036999,80.16475023000385,53472.671695920006 2024-05-29,08:25:06.000,150,11032533,13565,0,1716971105,13065.88862143999,80.1717993600032,53472.65772168 2024-05-29,08:25:07.000,150,11032548,13405,0,1716971106,13065.89535775,80.1717993600032,53472.67868304 2024-05-29,08:25:08.000,150,11032637,13645,0,1716971107,13065.91556668,80.15770110000449,53472.71361864001 2024-05-29,08:25:09.000,150,11032515,13725,0,1716971108,13065.902094059995,80.16475023000385,53472.69265728001 2024-05-29,08:25:10.000,150,11032506,13365,0,1716971109,13065.881885129995,80.13655370999913,53472.70663152 2024-05-29,08:25:11.000,150,11032531,13645,0,1716971110,13065.90883036999,80.12950457999978,53472.72759288 2024-05-29,08:25:12.000,150,11032556,13805,0,1716971111,13065.88862143999,80.1436028399985,53472.74156712001 2024-05-29,08:25:13.000,150,11032610,13845,0,1716971112,13065.942511919995,80.12950457999978,53472.720605760005 2024-05-29,08:25:14.000,150,11032539,13685,0,1716971113,13065.96945715999,80.09425893000298,53472.71361864001 2024-05-29,08:25:15.000,150,11032538,13365,0,1716971114,13065.93577561,80.10130806000234,53472.70663152 2024-05-29,08:25:16.000,150,11032527,13165,0,1716971115,13065.962720849995,80.12245545000042,53472.720605760005 2024-05-29,08:25:17.000,150,11032560,13605,0,1716971116,13065.942511919995,80.1083571900017,53472.71361864001 2024-05-29,08:25:18.000,150,11032576,13805,0,1716971117,13065.982929779995,80.05901327999891,53472.6996444 2024-05-29,08:25:19.000,150,11032535,13925,0,1716971118,13065.95598454,80.08720980000362,53472.71361864001 2024-05-29,08:25:20.000,150,11032564,13605,0,1716971119,13065.982929779995,80.06606240999827,53472.720605760005 2024-05-29,08:25:21.000,150,11032564,13685,0,1716971120,13065.94924822999,80.03786589000083,53472.70663152 2024-05-29,08:25:22.000,150,11032566,13605,0,1716971121,13065.9964024,80.02376763000211,53472.75554136 2024-05-29,08:25:23.000,150,11032489,13565,0,1716971122,13065.962720849995,80.01671850000275,53472.73458 2024-05-29,08:25:24.000,150,11032582,13245,0,1716971123,13065.95598454,80.0096693700034,53472.71361864001 2024-05-29,08:25:25.000,150,11032541,13725,0,1716971124,13065.962720849995,79.93917807000253,53472.71361864001 2024-05-29,08:25:26.000,150,11032533,13445,0,1716971125,13065.962720849995,79.97442371999932,53472.69265728001 2024-05-29,08:25:27.000,150,11032559,13605,0,1716971126,13065.93577561,79.94622720000189,53472.72759288 2024-05-29,08:25:28.000,150,11032555,13925,0,1716971127,13065.942511919995,79.91803068000445,53472.69265728001 2024-05-29,08:25:29.000,150,11032547,13525,0,1716971128,13065.95598454,79.91098154999781,53472.6996444 2024-05-29,08:25:30.000,150,11032572,13765,0,1716971129,13065.93577561,79.92507981000381,53472.73458 2024-05-29,08:25:31.000,150,11032584,13725,0,1716971130,13065.92903929999,79.88983415999974,53472.671695920006 2024-05-29,08:25:32.000,150,11032531,13605,0,1716971131,13065.942511919995,79.86868677000166,53472.75554136 2024-05-29,08:25:33.000,150,11032521,13605,0,1716971132,13065.93577561,79.84753938000358,53472.71361864001 2024-05-29,08:25:34.000,150,11032595,14005,0,1716971133,13065.88862143999,79.84049025000422,53472.72759288 2024-05-29,08:25:35.000,150,11032541,13805,0,1716971134,13065.881885129995,79.80524460000015,53472.71361864001 2024-05-29,08:25:36.000,150,11032536,13445,0,1716971135,13065.88862143999,79.78409721000207,53472.72759288 2024-05-29,08:25:37.000,150,11032590,13565,0,1716971136,13065.841467269995,79.77704808000271,53472.73458 2024-05-29,08:25:38.000,150,11032581,14085,0,1716971137,13065.841467269995,79.74180242999864,53472.720605760005 2024-05-29,08:25:39.000,150,11032551,13765,0,1716971138,13065.780840479994,79.7136059100012,53472.76252848001 2024-05-29,08:25:40.000,150,11032530,13805,0,1716971139,13065.780840479994,79.72065504000057,53472.75554136 2024-05-29,08:25:41.000,150,11032519,13805,0,1716971140,13065.76736785999,79.72065504000057,53472.720605760005 2024-05-29,08:25:42.000,150,11032544,13445,0,1716971141,13065.760631549994,79.69950765000249,53472.70663152 2024-05-29,08:25:43.000,150,11032574,13725,0,1716971142,13065.780840479994,79.67131112999778,53472.72759288 2024-05-29,08:25:44.000,150,11032557,13285,0,1716971143,13065.740422619994,79.66426199999842,53472.74855424 2024-05-29,08:25:45.000,150,11032559,13605,0,1716971144,13065.74715892999,79.66426199999842,53472.72759288 2024-05-29,08:25:46.000,150,11032583,13565,0,1716971145,13065.74715892999,79.62901635000162,53472.77650272 2024-05-29,08:25:47.000,150,11032495,13605,0,1716971146,13065.713477379999,79.62196722000226,53472.77650272 2024-05-29,08:25:48.000,150,11032554,13925,0,1716971147,13065.700004759994,79.60786896000354,53472.790476960006 2024-05-29,08:25:49.000,150,11032521,13605,0,1716971148,13065.673059519999,79.60786896000354,53472.70663152 2024-05-29,08:25:50.000,150,11032525,13845,0,1716971149,13065.68653213999,79.60081983000418,53472.73458 2024-05-29,08:25:51.000,150,11032520,13445,0,1716971150,13065.652850589999,79.59377070000482,53472.75554136 2024-05-29,08:25:52.000,150,11032524,13525,0,1716971151,13065.639377969994,79.57262330999947,53472.76252848001 2024-05-29,08:25:53.000,150,11032555,13845,0,1716971152,13065.679795829994,79.54442679000203,53472.75554136 2024-05-29,08:25:54.000,150,11032595,13805,0,1716971153,13065.659586899994,79.53737766000268,53472.790476960006 2024-05-29,08:25:55.000,150,11032554,13725,0,1716971154,13065.646114279989,79.54442679000203,53472.790476960006 2024-05-29,08:25:56.000,150,11032570,13605,0,1716971155,13065.625905349989,79.53032853000332,53472.769515600005 2024-05-29,08:25:57.000,150,11032532,13645,0,1716971156,13065.565278559989,79.5021320099986,53472.769515600005 2024-05-29,08:25:58.000,150,11032546,13245,0,1716971157,13065.592223799998,79.49508287999925,53472.76252848001 2024-05-29,08:25:59.000,150,11032511,13805,0,1716971158,13065.565278559989,79.52327940000396,53472.671695920006 2024-05-29,08:26:00.000,150,11032553,13885,0,1716971159,13065.572014869998,79.50918113999796,53472.6996444 2024-05-29,08:26:01.000,150,11032552,13405,0,1716971160,13065.558542249993,79.49508287999925,53472.720605760005 2024-05-29,08:26:02.000,150,11032516,13605,0,1716971161,13065.511388079998,79.48098462000053,53472.71361864001 2024-05-29,08:26:03.000,150,11032593,13205,0,1716971162,13065.538333319993,79.47393549000117,53472.72759288 2024-05-29,08:26:04.000,150,11032543,13765,0,1716971163,13065.524860699988,79.45278810000309,53472.70663152 2024-05-29,08:26:05.000,150,11032566,13845,0,1716971164,13065.531597009998,79.45278810000309,53472.70663152 2024-05-29,08:26:06.000,150,11032551,13925,0,1716971165,13065.531597009998,79.44573897000373,53472.72759288 2024-05-29,08:26:07.000,150,11032531,13565,0,1716971166,13065.484442839988,79.45278810000309,53472.720605760005 2024-05-29,08:26:08.000,150,11032540,13725,0,1716971167,13065.558542249993,79.44573897000373,53472.720605760005 2024-05-29,08:26:09.000,150,11032552,13885,0,1716971168,13065.538333319993,79.43868984000437,53472.70663152 2024-05-29,08:26:10.000,150,11032542,13365,0,1716971169,13065.511388079998,79.43868984000437,53472.70663152 2024-05-29,08:26:11.000,150,11032599,13325,0,1716971170,13065.484442839988,79.44573897000373,53472.69265728001 2024-05-29,08:26:12.000,150,11032530,13405,0,1716971171,13065.511388079998,79.4034441900003,53472.68567016 2024-05-29,08:26:13.000,150,11032514,13765,0,1716971172,13065.511388079998,79.45983723000245,53472.74855424 2024-05-29,08:26:14.000,150,11032584,13565,0,1716971173,13065.484442839988,79.44573897000373,53472.77650272 2024-05-29,08:26:15.000,150,11032575,13925,0,1716971174,13065.504651769988,79.45278810000309,53472.72759288 2024-05-29,08:26:16.000,150,11032562,13885,0,1716971175,13065.484442839988,79.43164070999774,53472.74156712001 2024-05-29,08:26:17.000,150,11032558,13925,0,1716971176,13065.497915459993,79.43164070999774,53472.6996444 2024-05-29,08:26:18.000,150,11032541,13445,0,1716971177,13065.477706529993,79.43868984000437,53472.69265728001 2024-05-29,08:26:19.000,150,11032583,13805,0,1716971178,13065.470970219998,79.43868984000437,53472.769515600005 2024-05-29,08:26:20.000,150,11032538,13845,0,1716971179,13065.491179149998,79.43164070999774,53472.71361864001 2024-05-29,08:26:21.000,150,11032519,13605,0,1716971180,13065.497915459993,79.45278810000309,53472.73458 2024-05-29,08:26:22.000,150,11032559,14005,0,1716971181,13065.524860699988,79.45983723000245,53472.70663152 2024-05-29,08:26:23.000,150,11032532,13085,0,1716971182,13065.524860699988,79.45278810000309,53472.68567016 2024-05-29,08:26:24.000,150,11032573,13245,0,1716971183,13065.470970219998,79.46688636000181,53472.720605760005 2024-05-29,08:26:25.000,150,11032618,13365,0,1716971184,13065.484442839988,79.47393549000117,53472.72759288 2024-05-29,08:26:26.000,150,11032568,13245,0,1716971185,13065.504651769988,79.48098462000053,53472.6996444 2024-05-29,08:26:27.000,150,11032561,13365,0,1716971186,13065.531597009998,79.48098462000053,53472.6996444 2024-05-29,08:26:28.000,150,11032556,13845,0,1716971187,13065.497915459993,79.49508287999925,53472.6996444 2024-05-29,08:26:29.000,150,11032565,13965,0,1716971188,13065.538333319993,79.50918113999796,53472.74855424 2024-05-29,08:26:30.000,150,11032573,13845,0,1716971189,13065.558542249993,79.50918113999796,53472.76252848001 2024-05-29,08:26:31.000,150,11032514,13485,0,1716971190,13065.545069629989,79.5162302700046,53472.79746408 2024-05-29,08:26:32.000,150,11032597,14085,0,1716971191,13065.565278559989,79.55852505000075,53472.73458 2024-05-29,08:26:33.000,150,11032544,13525,0,1716971192,13065.565278559989,79.6149180900029,53472.69265728001 2024-05-29,08:26:34.000,150,11032548,13685,0,1716971193,13065.592223799998,79.6501637399997,53472.74855424 2024-05-29,08:26:35.000,150,11032559,13645,0,1716971194,13065.592223799998,79.62196722000226,53472.74855424 2024-05-29,08:26:36.000,150,11032527,13645,0,1716971195,13065.598960109994,79.59377070000482,53472.81143832001 2024-05-29,08:26:37.000,150,11032575,13605,0,1716971196,13065.619169039994,79.64311461000034,53472.82541256 2024-05-29,08:26:38.000,150,11032501,13645,0,1716971197,13065.598960109994,79.6149180900029,53472.81143832001 2024-05-29,08:26:39.000,150,11032566,13565,0,1716971198,13065.598960109994,79.62901635000162,53472.75554136 2024-05-29,08:26:40.000,150,11032589,13845,0,1716971199,13065.592223799998,79.64311461000034,53472.790476960006 2024-05-29,08:26:41.000,150,11032592,14045,0,1716971200,13065.612432729999,79.65721286999906,53472.818425440004 2024-05-29,08:26:42.000,150,11032584,13685,0,1716971201,13065.558542249993,79.65721286999906,53472.81143832001 2024-05-29,08:26:43.000,150,11032531,13485,0,1716971202,13065.578751179994,79.70655678000185,53472.8044512 2024-05-29,08:26:44.000,150,11032547,13765,0,1716971203,13065.585487489989,79.68540939000377,53472.818425440004 2024-05-29,08:26:45.000,150,11032539,13845,0,1716971204,13065.572014869998,79.67131112999778,53472.818425440004 2024-05-29,08:26:46.000,150,11032516,13965,0,1716971205,13065.558542249993,79.69950765000249,53472.8044512 2024-05-29,08:26:47.000,150,11032527,13765,0,1716971206,13065.545069629989,79.7136059100012,53472.81143832001 2024-05-29,08:26:48.000,150,11032531,13605,0,1716971207,13065.578751179994,79.68540939000377,53472.82541256 2024-05-29,08:26:49.000,150,11032551,14045,0,1716971208,13065.558542249993,79.69950765000249,53472.818425440004 2024-05-29,08:26:50.000,150,11032566,13765,0,1716971209,13065.538333319993,79.69245852000313,53472.86733528 2024-05-29,08:26:51.000,150,11032573,13445,0,1716971210,13065.565278559989,79.69950765000249,53472.8044512 2024-05-29,08:26:52.000,150,11032558,13845,0,1716971211,13065.592223799998,79.69245852000313,53472.81143832001 2024-05-29,08:26:53.000,150,11032537,13565,0,1716971212,13065.572014869998,79.70655678000185,53472.79746408 2024-05-29,08:26:54.000,150,11032562,14245,0,1716971213,13065.585487489989,79.70655678000185,53472.81143832001 2024-05-29,08:26:55.000,150,11032581,14005,0,1716971214,13065.545069629989,79.72065504000057,53472.84637392 2024-05-29,08:26:56.000,150,11032537,13645,0,1716971215,13065.578751179994,79.7136059100012,53472.82541256 2024-05-29,08:26:57.000,150,11032556,13725,0,1716971216,13065.572014869998,79.69950765000249,53472.84637392 2024-05-29,08:26:58.000,150,11032557,13405,0,1716971217,13065.558542249993,79.72770416999992,53472.82541256 2024-05-29,08:26:59.000,150,11032546,13525,0,1716971218,13065.625905349989,79.748851559998,53472.84637392 2024-05-29,08:27:00.000,150,11032568,13725,0,1716971219,13065.605696419989,79.75590069000464,53472.89528376 2024-05-29,08:27:01.000,150,11032598,13725,0,1716971220,13065.592223799998,79.75590069000464,53472.839386800006 2024-05-29,08:27:02.000,150,11032546,13485,0,1716971221,13065.619169039994,79.76999895000336,53472.84637392 2024-05-29,08:27:03.000,150,11032522,13805,0,1716971222,13065.605696419989,79.81229372999951,53472.8743224 2024-05-29,08:27:04.000,150,11032616,13485,0,1716971223,13065.585487489989,79.76999895000336,53472.86733528 2024-05-29,08:27:05.000,150,11032542,13365,0,1716971224,13065.619169039994,79.79819547000079,53472.86034816001 2024-05-29,08:27:06.000,150,11032543,13565,0,1716971225,13065.572014869998,79.81934285999887,53472.84637392 2024-05-29,08:27:07.000,150,11032603,13645,0,1716971226,13065.598960109994,79.82639198999823,53472.89528376 2024-05-29,08:27:08.000,150,11032537,13725,0,1716971227,13065.578751179994,79.81229372999951,53472.78348984001 2024-05-29,08:27:09.000,150,11032582,13805,0,1716971228,13065.659586899994,79.81229372999951,53472.85336104 2024-05-29,08:27:10.000,150,11032540,13605,0,1716971229,13065.632641659999,79.83344112000486,53472.839386800006 2024-05-29,08:27:11.000,150,11032603,13485,0,1716971230,13065.625905349989,79.84753938000358,53472.86733528 2024-05-29,08:27:12.000,150,11032584,13405,0,1716971231,13065.619169039994,79.83344112000486,53472.85336104 2024-05-29,08:27:13.000,150,11032508,13725,0,1716971232,13065.632641659999,79.84753938000358,53472.84637392 2024-05-29,08:27:14.000,150,11032555,13885,0,1716971233,13065.659586899994,79.83344112000486,53472.84637392 2024-05-29,08:27:15.000,150,11032561,13765,0,1716971234,13065.612432729999,79.84049025000422,53472.91624512 2024-05-29,08:27:16.000,150,11032550,13765,0,1716971235,13065.605696419989,79.8616376400023,53472.888296640005 2024-05-29,08:27:17.000,150,11032541,13525,0,1716971236,13065.625905349989,79.8616376400023,53472.839386800006 2024-05-29,08:27:18.000,150,11032488,13685,0,1716971237,13065.639377969994,79.8616376400023,53472.84637392 2024-05-29,08:27:19.000,150,11032624,13925,0,1716971238,13065.625905349989,79.88278503000038,53472.91624512 2024-05-29,08:27:20.000,150,11032570,13485,0,1716971239,13065.625905349989,79.87573590000102,53472.88130952001 2024-05-29,08:27:21.000,150,11032554,13365,0,1716971240,13065.652850589999,79.86868677000166,53472.90925800001 2024-05-29,08:27:22.000,150,11032538,13925,0,1716971241,13065.592223799998,79.85458851000294,53472.839386800006 2024-05-29,08:27:23.000,150,11032558,13805,0,1716971242,13065.639377969994,79.8968832899991,53472.86733528 2024-05-29,08:27:24.000,150,11032573,13685,0,1716971243,13065.625905349989,79.8616376400023,53472.86733528 2024-05-29,08:27:25.000,150,11032584,13565,0,1716971244,13065.632641659999,79.87573590000102,53472.82541256 2024-05-29,08:27:26.000,150,11032536,13605,0,1716971245,13065.652850589999,79.85458851000294,53472.82541256 2024-05-29,08:27:27.000,150,11032551,14085,0,1716971246,13065.652850589999,79.88983415999974,53472.86034816001 2024-05-29,08:27:28.000,150,11032545,13445,0,1716971247,13065.625905349989,79.8968832899991,53472.839386800006 2024-05-29,08:27:29.000,150,11032592,13445,0,1716971248,13065.666323209989,79.81934285999887,53472.86034816001 2024-05-29,08:27:30.000,150,11032566,13925,0,1716971249,13065.646114279989,79.85458851000294,53472.86733528 2024-05-29,08:27:31.000,150,11032599,13525,0,1716971250,13065.646114279989,79.8616376400023,53472.89528376 2024-05-29,08:27:32.000,150,11032491,14005,0,1716971251,13065.646114279989,79.84049025000422,53472.90227088 2024-05-29,08:27:33.000,150,11032538,13485,0,1716971252,13065.619169039994,79.8968832899991,53472.85336104 2024-05-29,08:27:34.000,150,11032538,13525,0,1716971253,13065.625905349989,79.86868677000166,53472.88130952001 2024-05-29,08:27:35.000,150,11032590,13405,0,1716971254,13065.612432729999,79.88278503000038,53472.93021936001 2024-05-29,08:27:36.000,150,11032543,13245,0,1716971255,13065.572014869998,79.87573590000102,53472.93021936001 2024-05-29,08:27:37.000,150,11032559,13565,0,1716971256,13065.585487489989,79.91098154999781,53472.888296640005 2024-05-29,08:27:38.000,150,11032541,13325,0,1716971257,13065.612432729999,79.88278503000038,53472.86034816001 2024-05-29,08:27:39.000,150,11032558,13565,0,1716971258,13065.585487489989,79.86868677000166,53472.88130952001 2024-05-29,08:27:40.000,150,11032540,13445,0,1716971259,13065.565278559989,79.88983415999974,53472.85336104 2024-05-29,08:27:41.000,150,11032568,13645,0,1716971260,13065.572014869998,79.88983415999974,53472.86034816001 2024-05-29,08:27:42.000,150,11032560,13485,0,1716971261,13065.545069629989,79.88278503000038,53472.85336104 2024-05-29,08:27:43.000,150,11032511,13445,0,1716971262,13065.518124389993,79.87573590000102,53472.85336104 2024-05-29,08:27:44.000,150,11032531,13725,0,1716971263,13065.477706529993,79.8616376400023,53472.86733528 2024-05-29,08:27:45.000,150,11032576,13565,0,1716971264,13065.444024979988,79.88278503000038,53472.82541256 2024-05-29,08:27:46.000,150,11032584,13725,0,1716971265,13065.464233909988,79.84753938000358,53472.81143832001 2024-05-29,08:27:47.000,150,11032530,13805,0,1716971266,13065.437288669993,79.83344112000486,53472.839386800006 2024-05-29,08:27:48.000,150,11032505,13325,0,1716971267,13065.450761289998,79.82639198999823,53472.88130952001 2024-05-29,08:27:49.000,150,11032539,13925,0,1716971268,13065.417079739993,79.83344112000486,53472.818425440004 2024-05-29,08:27:50.000,150,11032560,13565,0,1716971269,13065.423816050003,79.83344112000486,53472.89528376 2024-05-29,08:27:51.000,150,11032546,13605,0,1716971270,13065.369925569998,79.77704808000271,53472.8743224 2024-05-29,08:27:52.000,150,11032475,13725,0,1716971271,13065.349716639997,79.78409721000207,53472.85336104 2024-05-29,08:27:53.000,150,11032528,13925,0,1716971272,13065.316035089993,79.79819547000079,53472.86733528 2024-05-29,08:27:54.000,150,11032570,13925,0,1716971273,13065.282353540002,79.75590069000464,53472.90925800001 2024-05-29,08:27:55.000,150,11032553,13725,0,1716971274,13065.214990439992,79.72065504000057,53472.86733528 2024-05-29,08:27:56.000,150,11032577,13765,0,1716971275,13065.194781509992,79.70655678000185,53472.90227088 2024-05-29,08:27:57.000,150,11032557,13525,0,1716971276,13065.134154719992,79.69950765000249,53472.84637392 2024-05-29,08:27:58.000,150,11032571,13405,0,1716971277,13065.134154719992,79.69950765000249,53472.8044512 2024-05-29,08:27:59.000,150,11032595,13685,0,1716971278,13065.107209479997,79.64311461000034,53472.77650272 2024-05-29,08:28:00.000,150,11032570,13885,0,1716971279,13065.073527929992,79.60786896000354,53472.769515600005 2024-05-29,08:28:01.000,150,11032562,13605,0,1716971280,13065.060055310001,79.60786896000354,53472.78348984001 2024-05-29,08:28:02.000,150,11032535,13805,0,1716971281,13064.999428520001,79.57262330999947,53472.75554136 2024-05-29,08:28:03.000,150,11032599,13925,0,1716971282,13064.95901066,79.57967243999883,53472.74156712001 2024-05-29,08:28:04.000,150,11032582,13805,0,1716971283,13064.95901066,79.50918113999796,53472.75554136 2024-05-29,08:28:05.000,150,11032592,13805,0,1716971284,13064.89838387,79.49508287999925,53472.77650272 2024-05-29,08:28:06.000,150,11032580,13685,0,1716971285,13064.87143862999,79.45278810000309,53472.75554136 2024-05-29,08:28:07.000,150,11032527,13445,0,1716971286,13064.81081183999,79.45278810000309,53472.67868304 2024-05-29,08:28:08.000,150,11032614,13565,0,1716971287,13064.79733922,79.41049331999966,53472.720605760005 2024-05-29,08:28:09.000,150,11032540,13565,0,1716971288,13064.743448739995,79.41049331999966,53472.6996444 2024-05-29,08:28:10.000,150,11032578,13565,0,1716971289,13064.723239809995,79.38229680000222,53472.671695920006 2024-05-29,08:28:11.000,150,11032550,13685,0,1716971290,13064.66934932999,79.32590376000007,53472.66470880001 2024-05-29,08:28:12.000,150,11032612,13885,0,1716971291,13064.63566778,79.31180550000136,53472.66470880001 2024-05-29,08:28:13.000,150,11032487,13525,0,1716971292,13064.57504099,79.29065811000328,53472.65772168 2024-05-29,08:28:14.000,150,11032596,13285,0,1716971293,13064.561568369994,79.22721594000177,53472.622786080006 2024-05-29,08:28:15.000,150,11032582,13285,0,1716971294,13064.521150509994,79.18492115999834,53472.64374744001 2024-05-29,08:28:16.000,150,11032568,13245,0,1716971295,13064.534623129999,79.12852812000347,53472.58086336 2024-05-29,08:28:17.000,150,11032539,13805,0,1716971296,13064.500941579994,79.14262638000218,53472.60881184 2024-05-29,08:28:18.000,150,11032588,13685,0,1716971297,13064.46726002999,79.11442986000475,53472.57387624001 2024-05-29,08:28:19.000,150,11032643,13445,0,1716971298,13064.413369549999,79.07918421000068,53472.650734560004 2024-05-29,08:28:20.000,150,11032555,13845,0,1716971299,13064.332533829998,79.03688943000452,53472.622786080006 2024-05-29,08:28:21.000,150,11032586,13765,0,1716971300,13064.339270139993,79.00869290999981,53472.601824720005 2024-05-29,08:28:22.000,150,11032588,13605,0,1716971301,13064.325797519989,78.92410335000022,53472.559902 2024-05-29,08:28:23.000,150,11032594,13525,0,1716971302,13064.238225489993,78.89590683000279,53472.4900308 2024-05-29,08:28:24.000,150,11032570,13685,0,1716971303,13064.224752869988,78.83951379000064,53472.53195352 2024-05-29,08:28:25.000,150,11032585,13325,0,1716971304,13064.191071319998,78.83246466000128,53472.504005040006 2024-05-29,08:28:26.000,150,11032589,13605,0,1716971305,13064.177598699993,78.78312074999849,53472.53195352 2024-05-29,08:28:27.000,150,11032552,13365,0,1716971306,13064.110235599997,78.74082597000233,53472.53894064 2024-05-29,08:28:28.000,150,11032564,14085,0,1716971307,13064.123708220002,78.70558031999826,53472.52496640001 2024-05-29,08:28:29.000,150,11032573,13685,0,1716971308,13064.076554049992,78.68443293000018,53472.51797928 2024-05-29,08:28:30.000,150,11032538,13565,0,1716971309,13064.042872500002,78.65623641000275,53472.54592776001 2024-05-29,08:28:31.000,150,11032558,13885,0,1716971310,13063.968773089997,78.58574511000188,53472.46906944 2024-05-29,08:28:32.000,150,11032598,13805,0,1716971311,13063.955300469992,78.52230294000037,53472.44810808001 2024-05-29,08:28:33.000,150,11032530,13765,0,1716971312,13063.914882609992,78.48000816000422,53472.41317248 2024-05-29,08:28:34.000,150,11032523,14045,0,1716971313,13063.860992130001,78.46590989999822,53472.4201596 2024-05-29,08:28:35.000,150,11032592,13445,0,1716971314,13063.813837959991,78.40246773000399,53472.40618536001 2024-05-29,08:28:36.000,150,11032572,13685,0,1716971315,13063.793629029991,78.3531238200012,53472.40618536001 2024-05-29,08:28:37.000,150,11032578,14005,0,1716971316,13063.726265929996,78.34607469000184,53472.434133840005 2024-05-29,08:28:38.000,150,11032532,14405,0,1716971317,13063.67911176,78.28263252000033,53472.39221112 2024-05-29,08:28:39.000,150,11032569,13525,0,1716971318,13063.665639139996,78.22623947999818,53472.34330128 2024-05-29,08:28:40.000,150,11032550,13685,0,1716971319,13063.61848497,78.16279731000395,53472.32233992 2024-05-29,08:28:41.000,150,11032549,14125,0,1716971320,13063.57806711,78.1557481800046,53472.336314160006 2024-05-29,08:28:42.000,150,11032583,13885,0,1716971321,13063.55785818,78.11345340000116,53472.36426264 2024-05-29,08:28:43.000,150,11032576,13525,0,1716971322,13063.47702246,78.07820775000437,53472.315352800004 2024-05-29,08:28:44.000,150,11032512,13765,0,1716971323,13063.443340909995,78.02181471000222,53472.315352800004 2024-05-29,08:28:45.000,150,11032550,13685,0,1716971324,13063.39618674,78.03591297000094,53472.287404320006 2024-05-29,08:28:46.000,150,11032609,14085,0,1716971325,13063.402923049995,77.95837254000071,53472.30836568001 2024-05-29,08:28:47.000,150,11032577,13445,0,1716971326,13063.322087329994,77.90902862999792,53472.29439144 2024-05-29,08:28:48.000,150,11032578,13725,0,1716971327,13063.28840577999,77.88788123999984,53472.25246872 2024-05-29,08:28:49.000,150,11032561,13645,0,1716971328,13063.241251609994,77.81034080999962,53472.217533120005 2024-05-29,08:28:50.000,150,11032570,13525,0,1716971329,13063.180624819994,77.78919342000154,53472.22452024 2024-05-29,08:28:51.000,150,11032558,13765,0,1716971330,13063.153679579998,77.74689863999811,53472.2454816 2024-05-29,08:28:52.000,150,11032581,13285,0,1716971331,13063.093052789998,77.75394777000474,53472.1756104 2024-05-29,08:28:53.000,150,11032582,13685,0,1716971332,13063.093052789998,77.73280037999939,53472.168623280006 2024-05-29,08:28:54.000,150,11032559,13485,0,1716971333,13063.039162309993,77.69050560000323,53472.11272632001 2024-05-29,08:28:55.000,150,11032551,13765,0,1716971334,13062.992008139998,77.66230907999852,53472.16163616001 2024-05-29,08:28:56.000,150,11032566,13525,0,1716971335,13062.978535519993,77.63411256000109,53472.12670056 2024-05-29,08:28:57.000,150,11032585,14085,0,1716971336,13062.958326589993,77.5847686499983,53472.07779072 2024-05-29,08:28:58.000,150,11032570,13885,0,1716971337,13062.951590279998,77.60591604000365,53472.1057392 2024-05-29,08:28:59.000,150,11032556,13645,0,1716971338,13062.897699799993,77.54247387000214,53472.1057392 2024-05-29,08:29:00.000,150,11032552,13485,0,1716971339,13062.890963489997,77.5142773500047,53472.07779072 2024-05-29,08:29:01.000,150,11032562,13325,0,1716971340,13062.870754559997,77.49312995999935,53472.08477784 2024-05-29,08:29:02.000,150,11032525,13325,0,1716971341,13062.810127769997,77.4508351800032,53472.098752080004 2024-05-29,08:29:03.000,150,11032590,13085,0,1716971342,13062.803391460002,77.43673692000448,53472.07080360001 2024-05-29,08:29:04.000,150,11032587,13645,0,1716971343,13062.789918839997,77.36624562000361,53472.07080360001 2024-05-29,08:29:05.000,150,11032529,13405,0,1716971344,13062.736028359992,77.3380490999989,53472.00791952 2024-05-29,08:29:06.000,150,11032589,13645,0,1716971345,13062.736028359992,77.35214736000489,53472.02189376001 2024-05-29,08:29:07.000,150,11032595,13685,0,1716971346,13062.688874189997,77.27460693000467,53472.049842240005 2024-05-29,08:29:08.000,150,11032581,13645,0,1716971347,13062.682137880001,77.28165606000402,53472.02189376001 2024-05-29,08:29:09.000,150,11032557,13765,0,1716971348,13062.682137880001,77.22526302000188,53472.00791952 2024-05-29,08:29:10.000,150,11032578,13805,0,1716971349,13062.641720020001,77.19706650000444,53471.93804832 2024-05-29,08:29:11.000,150,11032564,13805,0,1716971350,13062.628247399996,77.14772259000165,53471.99394528001 2024-05-29,08:29:12.000,150,11032581,13605,0,1716971351,13062.581093230001,77.0913295499995,53471.99394528001 2024-05-29,08:29:13.000,150,11032578,13805,0,1716971352,13062.554147989991,77.09837867999886,53471.9659968 2024-05-29,08:29:14.000,150,11032575,13925,0,1716971353,13062.527202749996,77.04903477000335,53471.931061200004 2024-05-29,08:29:15.000,150,11032589,13365,0,1716971354,13062.513730129991,77.03493651000463,53471.97298392001 2024-05-29,08:29:16.000,150,11032569,13205,0,1716971355,13062.50025751,76.9573960800044,53471.9659968 2024-05-29,08:29:17.000,150,11032541,13645,0,1716971356,13062.486784889996,76.93624868999905,53471.99394528001 2024-05-29,08:29:18.000,150,11032554,13445,0,1716971357,13062.41268547999,76.90100304000225,53471.97298392001 2024-05-29,08:29:19.000,150,11032591,13605,0,1716971358,13062.385740239995,76.85870825999882,53471.979971040004 2024-05-29,08:29:20.000,150,11032557,13285,0,1716971359,13062.325113449995,76.86575738999818,53471.88913848 2024-05-29,08:29:21.000,150,11032569,13765,0,1716971360,13062.31164082999,76.81641348000267,53471.88913848 2024-05-29,08:29:22.000,150,11032612,14045,0,1716971361,13062.33184975999,76.78821695999795,53471.931061200004 2024-05-29,08:29:23.000,150,11032566,13885,0,1716971362,13062.27122296999,76.75297131000116,53471.87516424001 2024-05-29,08:29:24.000,150,11032566,13925,0,1716971363,13062.203859869995,76.71772566000436,53471.88913848 2024-05-29,08:29:25.000,150,11032533,13445,0,1716971364,13062.183650939995,76.68248001000029,53471.882151360005 2024-05-29,08:29:26.000,150,11032562,13565,0,1716971365,13062.12976045999,76.66133262000221,53471.90311272001 2024-05-29,08:29:27.000,150,11032570,13685,0,1716971366,13062.082606289994,76.6472343600035,53471.8961256 2024-05-29,08:29:28.000,150,11032596,13725,0,1716971367,13062.042188429994,76.60493958000006,53471.86119 2024-05-29,08:29:29.000,150,11032588,13925,0,1716971368,13061.995034259999,76.60493958000006,53471.84022864 2024-05-29,08:29:30.000,150,11032553,13885,0,1716971369,13061.954616399998,76.56969393000327,53471.8961256 2024-05-29,08:29:31.000,150,11032552,13605,0,1716971370,13061.947880089989,76.51330089000112,53471.86119 2024-05-29,08:29:32.000,150,11032618,13925,0,1716971371,13061.893989609998,76.5344482799992,53471.7913188 2024-05-29,08:29:33.000,150,11032601,13445,0,1716971372,13061.819890199993,76.50625176000176,53471.812280160004 2024-05-29,08:29:34.000,150,11032583,13605,0,1716971373,13061.833362819998,76.51330089000112,53471.833241520006 2024-05-29,08:29:35.000,150,11032563,13805,0,1716971374,13061.779472339993,76.50625176000176,53471.833241520006 2024-05-29,08:29:36.000,150,11032586,13565,0,1716971375,13061.725581860002,76.44280959000025,53471.7913188 2024-05-29,08:29:37.000,150,11032578,13565,0,1716971376,13061.664955070002,76.39346568000474,53471.7913188 2024-05-29,08:29:38.000,150,11032594,13485,0,1716971377,13061.658218759992,76.39346568000474,53471.80529304001 2024-05-29,08:29:39.000,150,11032593,13485,0,1716971378,13061.611064589997,76.39346568000474,53471.84022864 2024-05-29,08:29:40.000,150,11032565,13445,0,1716971379,13061.584119350002,76.37231828999938,53471.77035744 2024-05-29,08:29:41.000,150,11032570,13525,0,1716971380,13061.550437799997,76.37936741999874,53471.784331680006 2024-05-29,08:29:42.000,150,11032578,13645,0,1716971381,13061.469602079997,76.35822003000067,53471.77734456001 2024-05-29,08:29:43.000,150,11032551,13605,0,1716971382,13061.435920529992,76.3511709000013,53471.74939608 2024-05-29,08:29:44.000,150,11032521,13525,0,1716971383,13061.408975289996,76.34412177000195,53471.784331680006 2024-05-29,08:29:45.000,150,11032598,13605,0,1716971384,13061.375293739991,76.32297438000387,53471.74939608 2024-05-29,08:29:46.000,150,11032576,13405,0,1716971385,13061.32140326,76.30887611999788,53471.714460480005 2024-05-29,08:29:47.000,150,11032560,13485,0,1716971386,13061.26077647,76.32297438000387,53471.73542184001 2024-05-29,08:29:48.000,150,11032563,13605,0,1716971387,13061.247303849996,76.33707264000259,53471.70048624 2024-05-29,08:29:49.000,150,11032557,13485,0,1716971388,13061.19341336999,76.33002351000323,53471.67952488 2024-05-29,08:29:50.000,150,11032539,13525,0,1716971389,13061.13952289,76.34412177000195,53471.72843472 2024-05-29,08:29:51.000,150,11032535,13405,0,1716971390,13061.11257764999,76.33002351000323,53471.75638320001 2024-05-29,08:29:52.000,150,11032542,13445,0,1716971391,13061.085632409995,76.32297438000387,53471.73542184001 2024-05-29,08:29:53.000,150,11032556,13685,0,1716971392,13061.01826931,76.34412177000195,53471.75638320001 2024-05-29,08:29:54.000,150,11032522,13285,0,1716971393,13061.01826931,76.33707264000259,53471.75638320001 2024-05-29,08:29:55.000,150,11032557,13565,0,1716971394,13061.004796689995,76.34412177000195,53471.79830592 2024-05-29,08:29:56.000,150,11032592,14085,0,1716971395,13060.93743359,76.32297438000387,53471.74939608 2024-05-29,08:29:57.000,150,11032551,14085,0,1716971396,13060.876806799999,76.33002351000323,53471.67952488 2024-05-29,08:29:58.000,150,11032564,13445,0,1716971397,13060.816180009999,76.33002351000323,53471.6515764 2024-05-29,08:29:59.000,150,11032539,13765,0,1716971398,13060.789234769989,76.33707264000259,53471.69349912 2024-05-29,08:30:00.000,150,11032537,13605,0,1716971399,13060.735344289998,76.30887611999788,53471.644589280004 2024-05-29,08:30:01.000,150,11032578,13725,0,1716971400,13060.728607979989,76.31592525000451,53471.6515764 2024-05-29,08:30:02.000,150,11032548,13725,0,1716971401,13060.674717499998,76.32297438000387,53471.60965368001 2024-05-29,08:30:03.000,150,11032568,13325,0,1716971402,13060.641035949993,76.30887611999788,53471.63760216001 2024-05-29,08:30:04.000,150,11032551,13085,0,1716971403,13060.620827019993,76.3511709000013,53471.63760216001 2024-05-29,08:30:05.000,150,11032561,13565,0,1716971404,13060.560200229993,76.39346568000474,53471.6515764 2024-05-29,08:30:06.000,150,11032549,13085,0,1716971405,13060.546727610003,76.36526916000003,53471.56773096001 2024-05-29,08:30:07.000,150,11032578,13165,0,1716971406,13060.472628199997,76.37936741999874,53471.616640800006 2024-05-29,08:30:08.000,150,11032568,13765,0,1716971407,13060.452419269997,76.39346568000474,53471.595679440004 2024-05-29,08:30:09.000,150,11032526,13845,0,1716971408,13060.398528789992,76.3864165499981,53471.58869232001 2024-05-29,08:30:10.000,150,11032546,13245,0,1716971409,13060.391792479997,76.44985871999961,53471.644589280004 2024-05-29,08:30:11.000,150,11032577,13485,0,1716971410,13060.364847240002,76.40756394000346,53471.616640800006 2024-05-29,08:30:12.000,150,11032565,13965,0,1716971411,13060.317693069992,76.42871133000153,53471.58869232001 2024-05-29,08:30:13.000,150,11032543,13405,0,1716971412,13060.257066279992,76.47100610999769,53471.60266656 2024-05-29,08:30:14.000,150,11032579,13885,0,1716971413,13060.216648419992,76.44985871999961,53471.55375672 2024-05-29,08:30:15.000,150,11032540,13685,0,1716971414,13060.156021629991,76.47805524000432,53471.56773096001 2024-05-29,08:30:16.000,150,11032537,13605,0,1716971415,13060.142549010001,76.46395697999833,53471.511834 2024-05-29,08:30:17.000,150,11032564,13405,0,1716971416,13060.10213115,76.46395697999833,53471.53279536 2024-05-29,08:30:18.000,150,11032521,13965,0,1716971417,13060.048240669996,76.50625176000176,53471.52580824 2024-05-29,08:30:19.000,150,11032587,13805,0,1716971418,13060.02129543,76.5344482799992,53471.48388552 2024-05-29,08:30:20.000,150,11032536,13445,0,1716971419,13059.97414125999,76.5344482799992,53471.51882112001 2024-05-29,08:30:21.000,150,11032598,13885,0,1716971420,13059.94045971,76.52035002000048,53471.49087264001 2024-05-29,08:30:22.000,150,11032573,13805,0,1716971421,13059.926987089995,76.52035002000048,53471.49087264001 2024-05-29,08:30:23.000,150,11032589,13405,0,1716971422,13059.886569229995,76.56969393000327,53471.53279536 2024-05-29,08:30:24.000,150,11032548,14045,0,1716971423,13059.83941506,76.54854653999791,53471.48388552 2024-05-29,08:30:25.000,150,11032570,13765,0,1716971424,13059.825942439995,76.54149740999856,53471.476898400004 2024-05-29,08:30:26.000,150,11032549,13565,0,1716971425,13059.77878827,76.5978904500007,53471.48388552 2024-05-29,08:30:27.000,150,11032523,13725,0,1716971426,13059.765315649995,76.5978904500007,53471.497859760006 2024-05-29,08:30:28.000,150,11032556,13845,0,1716971427,13059.71816148,76.62608696999814,53471.476898400004 2024-05-29,08:30:29.000,150,11032576,13485,0,1716971428,13059.69121623999,76.63313610000478,53471.476898400004 2024-05-29,08:30:30.000,150,11032522,13525,0,1716971429,13059.65079837999,76.64018523000414,53471.55375672 2024-05-29,08:30:31.000,150,11032538,13565,0,1716971430,13059.603644209994,76.63313610000478,53471.51882112001 2024-05-29,08:30:32.000,150,11032584,13245,0,1716971431,13059.576698969999,76.67543088000093,53471.53279536 2024-05-29,08:30:33.000,150,11032581,13765,0,1716971432,13059.549753729989,76.71067652999773,53471.497859760006 2024-05-29,08:30:34.000,150,11032562,13325,0,1716971433,13059.516072179998,76.66838175000157,53471.49087264001 2024-05-29,08:30:35.000,150,11032533,14005,0,1716971434,13059.502599559994,76.73182392000308,53471.50484688 2024-05-29,08:30:36.000,150,11032576,13245,0,1716971435,13059.462181699993,76.72477479000372,53471.50484688 2024-05-29,08:30:37.000,150,11032592,13965,0,1716971436,13059.435236459998,76.7459221800018,53471.46292416 2024-05-29,08:30:38.000,150,11032586,13445,0,1716971437,13059.381345979993,76.73182392000308,53471.511834 2024-05-29,08:30:39.000,150,11032507,13365,0,1716971438,13059.354400739998,76.73887305000244,53471.476898400004 2024-05-29,08:30:40.000,150,11032534,13445,0,1716971439,13059.313982879998,76.76002044000052,53471.46991128001 2024-05-29,08:30:41.000,150,11032533,13725,0,1716971440,13059.307246570002,76.76002044000052,53471.497859760006 2024-05-29,08:30:42.000,150,11032584,13645,0,1716971441,13059.273565019997,76.77411869999924,53471.50484688 2024-05-29,08:30:43.000,150,11032575,13845,0,1716971442,13059.212938229997,76.8446100000001,53471.448949920006 2024-05-29,08:30:44.000,150,11032556,13725,0,1716971443,13059.192729299997,76.85165912999946,53471.427988560004 2024-05-29,08:30:45.000,150,11032523,13325,0,1716971444,13059.172520369997,76.87985565000417,53471.40004008001 2024-05-29,08:30:46.000,150,11032563,13605,0,1716971445,13059.152311439997,76.89395391000289,53471.448949920006 2024-05-29,08:30:47.000,150,11032592,13645,0,1716971446,13059.172520369997,76.89395391000289,53471.42100144001 2024-05-29,08:30:48.000,150,11032573,13605,0,1716971447,13059.172520369997,76.89395391000289,53471.448949920006 2024-05-29,08:30:49.000,150,11032548,13965,0,1716971448,13059.084948340002,76.97149434000312,53471.4070272 2024-05-29,08:30:50.000,150,11032519,13605,0,1716971449,13059.078212029992,76.96444521000376,53471.43497568 2024-05-29,08:30:51.000,150,11032588,13245,0,1716971450,13059.071475719997,76.96444521000376,53471.42100144001 2024-05-29,08:30:52.000,150,11032591,13445,0,1716971451,13059.098420959992,76.97854347000248,53471.36510448 2024-05-29,08:30:53.000,150,11032565,13725,0,1716971452,13059.037794169992,77.02788737999799,53471.35811736 2024-05-29,08:30:54.000,150,11032588,13365,0,1716971453,13059.010848929996,77.01378911999927,53471.41401432 2024-05-29,08:30:55.000,150,11032561,13605,0,1716971454,13058.990639999996,77.01378911999927,53471.36510448 2024-05-29,08:30:56.000,150,11032550,13685,0,1716971455,13058.983903690001,77.02788737999799,53471.35113024001 2024-05-29,08:30:57.000,150,11032518,13645,0,1716971456,13058.936749519991,77.0560839000027,53471.31619464 2024-05-29,08:30:58.000,150,11032573,13365,0,1716971457,13058.963694760001,77.09837867999886,53471.35113024001 2024-05-29,08:30:59.000,150,11032568,13525,0,1716971458,13058.943485830001,77.0913295499995,53471.35811736 2024-05-29,08:31:00.000,150,11032566,13805,0,1716971459,13058.936749519991,77.0913295499995,53471.30222040001 2024-05-29,08:31:01.000,150,11032565,13525,0,1716971460,13058.896331659991,77.14772259000165,53471.309207520004 2024-05-29,08:31:02.000,150,11032564,13445,0,1716971461,13058.869386419996,77.16182085000037,53471.330168880006 2024-05-29,08:31:03.000,150,11032584,13885,0,1716971462,13058.849177489996,77.24641040999995,53471.28824616 2024-05-29,08:31:04.000,150,11032522,13685,0,1716971463,13058.84244118,77.22526302000188,53471.29523328 2024-05-29,08:31:05.000,150,11032556,13765,0,1716971464,13058.84244118,77.27460693000467,53471.29523328 2024-05-29,08:31:06.000,150,11032537,13525,0,1716971465,13058.855913799991,77.35214736000489,53471.28824616 2024-05-29,08:31:07.000,150,11032584,13485,0,1716971466,13058.83570486999,77.34509822999826,53471.30222040001 2024-05-29,08:31:08.000,150,11032555,13765,0,1716971467,13058.828968559996,77.30985258000146,53471.24632344 2024-05-29,08:31:09.000,150,11032522,13645,0,1716971468,13058.79528700999,77.37329475000297,53471.260297680004 2024-05-29,08:31:10.000,150,11032602,13645,0,1716971469,13058.81549593999,77.37329475000297,53471.260297680004 2024-05-29,08:31:11.000,150,11032515,13525,0,1716971470,13058.788550699996,77.4014912700004,53471.23234920001 2024-05-29,08:31:12.000,150,11032543,13965,0,1716971471,13058.788550699996,77.42968778999784,53471.260297680004 2024-05-29,08:31:13.000,150,11032611,13405,0,1716971472,13058.788550699996,77.46493344000191,53471.25331056001 2024-05-29,08:31:14.000,150,11032519,14085,0,1716971473,13058.768341769995,77.50722821999807,53471.19042648 2024-05-29,08:31:15.000,150,11032561,13565,0,1716971474,13058.80202332,77.53542474000278,53471.22536208 2024-05-29,08:31:16.000,150,11032526,13805,0,1716971475,13058.80202332,77.59181777999765,53471.23234920001 2024-05-29,08:31:17.000,150,11032541,13845,0,1716971476,13058.81549593999,77.59181777999765,53471.21837496 2024-05-29,08:31:18.000,150,11032611,13605,0,1716971477,13058.82223225,77.59886691000429,53471.211387840005 2024-05-29,08:31:19.000,150,11032545,13405,0,1716971478,13058.84244118,77.66935820999788,53471.211387840005 2024-05-29,08:31:20.000,150,11032607,13285,0,1716971479,13058.81549593999,77.69050560000323,53471.15549088001 2024-05-29,08:31:21.000,150,11032539,14085,0,1716971480,13058.828968559996,77.69050560000323,53471.14850376 2024-05-29,08:31:22.000,150,11032539,13725,0,1716971481,13058.81549593999,77.7609969000041,53471.141516640004 2024-05-29,08:31:23.000,150,11032588,13725,0,1716971482,13058.84244118,77.75394777000474,53471.14850376 2024-05-29,08:31:24.000,150,11032529,14165,0,1716971483,13058.73466021999,77.78919342000154,53471.12055528 2024-05-29,08:31:25.000,150,11032564,13765,0,1716971484,13058.788550699996,77.7962425500009,53471.05068408 2024-05-29,08:31:26.000,150,11032595,13605,0,1716971485,13058.667297119995,77.78214429000218,53471.03670984001 2024-05-29,08:31:27.000,150,11032551,13565,0,1716971486,13058.997376309992,77.8949303699992,53471.36510448 2024-05-29,08:31:28.000,150,11032588,13685,0,1716971487,13059.037794169992,77.94427428000199,53471.40004008001 2024-05-29,08:31:29.000,150,11032576,13565,0,1716971488,13059.078212029992,77.94427428000199,53471.379078720005 2024-05-29,08:31:30.000,150,11032531,13925,0,1716971489,13058.950222139996,78.00066732000414,53471.309207520004 2024-05-29,08:31:31.000,150,11032568,13605,0,1716971490,13058.950222139996,78.0429621000003,53471.337156 2024-05-29,08:31:32.000,150,11032557,13725,0,1716971491,13059.058003099992,78.05706035999901,53471.39305296 2024-05-29,08:31:33.000,150,11032572,13645,0,1716971492,13059.037794169992,78.08525688000373,53471.38606584 2024-05-29,08:31:34.000,150,11032570,13565,0,1716971493,13058.997376309992,78.14869904999796,53471.379078720005 2024-05-29,08:31:35.000,150,11032589,13445,0,1716971494,13058.956958449991,78.1557481800046,53471.28824616 2024-05-29,08:31:36.000,150,11032544,13605,0,1716971495,13058.943485830001,78.23328861000482,53471.27427192001 2024-05-29,08:31:37.000,150,11032560,13525,0,1716971496,13058.983903690001,78.23328861000482,53471.309207520004 2024-05-29,08:31:38.000,150,11032543,13565,0,1716971497,13058.970431069996,78.26853426000162,53471.30222040001 2024-05-29,08:31:39.000,150,11032549,13725,0,1716971498,13058.997376309992,78.31082903999777,53471.35113024001 2024-05-29,08:31:40.000,150,11032574,13565,0,1716971499,13058.963694760001,78.34607469000184,53471.27427192001 2024-05-29,08:31:41.000,150,11032548,13525,0,1716971500,13058.997376309992,78.38132033999864,53471.309207520004 2024-05-29,08:31:42.000,150,11032555,13445,0,1716971501,13058.997376309992,78.45886076999886,53471.31619464 2024-05-29,08:31:43.000,150,11032558,13565,0,1716971502,13058.990639999996,78.4518116399995,53471.260297680004 2024-05-29,08:31:44.000,150,11032540,13845,0,1716971503,13058.977167379991,78.50820468000165,53471.25331056001 2024-05-29,08:31:45.000,150,11032570,13685,0,1716971504,13058.950222139996,78.5011555500023,53471.21837496 2024-05-29,08:31:46.000,150,11032583,13525,0,1716971505,13058.889595349996,78.55049945999781,53471.211387840005 2024-05-29,08:31:47.000,150,11032547,13645,0,1716971506,13058.990639999996,78.57869598000252,53471.2672848 2024-05-29,08:31:48.000,150,11032575,13485,0,1716971507,13058.983903690001,78.62803988999804,53471.29523328 2024-05-29,08:31:49.000,150,11032544,14085,0,1716971508,13058.977167379991,78.66328554000211,53471.281259040006 2024-05-29,08:31:50.000,150,11032521,13565,0,1716971509,13058.90306797,78.70558031999826,53471.19042648 2024-05-29,08:31:51.000,150,11032587,13725,0,1716971510,13058.889595349996,78.72672771000362,53471.162478000006 2024-05-29,08:31:52.000,150,11032560,13405,0,1716971511,13058.896331659991,78.76197336000041,53471.162478000006 2024-05-29,08:31:53.000,150,11032541,13445,0,1716971512,13058.909804279996,78.77607161999913,53471.20440072001 2024-05-29,08:31:54.000,150,11032547,13805,0,1716971513,13058.84244118,78.83246466000128,53471.1275424 2024-05-29,08:31:55.000,150,11032570,13765,0,1716971514,13058.90306797,78.84656292,53471.1275424 2024-05-29,08:31:56.000,150,11032581,13485,0,1716971515,13058.956958449991,78.88180857000407,53471.1974136 2024-05-29,08:31:57.000,150,11032550,13805,0,1716971516,13058.963694760001,78.90295596000215,53471.16946512 2024-05-29,08:31:58.000,150,11032532,13765,0,1716971517,13058.936749519991,78.96639813000365,53471.14850376 2024-05-29,08:31:59.000,150,11032551,13805,0,1716971518,13058.909804279996,78.97344726000301,53471.162478000006 2024-05-29,08:32:00.000,150,11032588,13565,0,1716971519,13058.81549593999,79.02279116999853,53471.1275424 2024-05-29,08:32:01.000,150,11032526,13925,0,1716971520,13058.876122729991,79.07213508000132,53471.08561968001 2024-05-29,08:32:02.000,150,11032600,13405,0,1716971521,13058.88285904,79.1214789900041,53471.07164544 2024-05-29,08:32:03.000,150,11032584,13765,0,1716971522,13058.923276900001,79.10738072999811,53471.162478000006 2024-05-29,08:32:04.000,150,11032508,13645,0,1716971523,13058.855913799991,79.17082289999962,53471.14850376 2024-05-29,08:32:05.000,150,11032560,13685,0,1716971524,13058.86265011,79.22721594000177,53471.01574848001 2024-05-29,08:32:06.000,150,11032556,13645,0,1716971525,13058.828968559996,79.24131420000049,53471.07164544 2024-05-29,08:32:07.000,150,11032597,13885,0,1716971526,13058.855913799991,79.24836332999985,53471.0576712 2024-05-29,08:32:08.000,150,11032564,13805,0,1716971527,13058.855913799991,79.31885463000071,53471.10658104001 2024-05-29,08:32:09.000,150,11032596,13485,0,1716971528,13058.86265011,79.38229680000222,53471.09959392 2024-05-29,08:32:10.000,150,11032605,13565,0,1716971529,13058.80202332,79.4034441900003,53471.0576712 2024-05-29,08:32:11.000,150,11032555,13605,0,1716971530,13058.849177489996,79.4034441900003,53471.0227356 2024-05-29,08:32:12.000,150,11032587,13565,0,1716971531,13058.869386419996,79.47393549000117,53471.12055528 2024-05-29,08:32:13.000,150,11032527,13325,0,1716971532,13058.876122729991,79.5021320099986,53471.0227356 2024-05-29,08:32:14.000,150,11032564,14085,0,1716971533,13058.849177489996,79.58672156999819,53471.03670984001 2024-05-29,08:32:15.000,150,11032570,13885,0,1716971534,13058.79528700999,79.60786896000354,53470.93889016001 2024-05-29,08:32:16.000,150,11032577,13765,0,1716971535,13058.76160546,79.6501637399997,53470.973825760004 2024-05-29,08:32:17.000,150,11032560,13765,0,1716971536,13058.79528700999,79.67836026000441,53470.98780000001 2024-05-29,08:32:18.000,150,11032564,13365,0,1716971537,13058.83570486999,79.69950765000249,53470.95985152 2024-05-29,08:32:19.000,150,11032567,13605,0,1716971538,13058.849177489996,79.762949820004,53470.93889016001 2024-05-29,08:32:20.000,150,11032569,13565,0,1716971539,13058.84244118,79.77704808000271,53470.88998032 2024-05-29,08:32:21.000,150,11032554,14045,0,1716971540,13058.849177489996,79.84753938000358,53470.91792880001 2024-05-29,08:32:22.000,150,11032580,13925,0,1716971541,13058.83570486999,79.83344112000486,53470.945877280006 2024-05-29,08:32:23.000,150,11032533,13645,0,1716971542,13058.84244118,79.88278503000038,53470.945877280006 2024-05-29,08:32:24.000,150,11032532,13645,0,1716971543,13058.855913799991,79.91098154999781,53470.924915920004 2024-05-29,08:32:25.000,150,11032524,13605,0,1716971544,13058.83570486999,79.98147284999868,53470.90395456 2024-05-29,08:32:26.000,150,11032536,13685,0,1716971545,13058.808759629996,80.04491502000019,53470.84805760001 2024-05-29,08:32:27.000,150,11032578,13605,0,1716971546,13058.923276900001,80.08016067000426,53470.88998032 2024-05-29,08:32:28.000,150,11032528,13925,0,1716971547,13058.923276900001,80.1083571900017,53470.91094168 2024-05-29,08:32:29.000,150,11032521,13645,0,1716971548,13058.88285904,80.15065196999785,53470.876006080005 2024-05-29,08:32:30.000,150,11032529,14245,0,1716971549,13058.869386419996,80.17884849000257,53470.82010912001 2024-05-29,08:32:31.000,150,11032595,13405,0,1716971550,13058.896331659991,80.20704501,53470.827096240006 2024-05-29,08:32:32.000,150,11032522,13765,0,1716971551,13058.909804279996,80.24229066000407,53470.89696744001 2024-05-29,08:32:33.000,150,11032521,13525,0,1716971552,13058.916540589991,80.27753631000087,53470.83408336 2024-05-29,08:32:34.000,150,11032560,13285,0,1716971553,13058.90306797,80.27753631000087,53470.806134880004 2024-05-29,08:32:35.000,150,11032531,13725,0,1716971554,13058.923276900001,80.34802761000174,53470.813122 2024-05-29,08:32:36.000,150,11032533,13405,0,1716971555,13059.024321550001,80.36917499999981,53470.93190304 2024-05-29,08:32:37.000,150,11032512,13645,0,1716971556,13059.031057859997,80.41146978000324,53470.86203184 2024-05-29,08:32:38.000,150,11032534,13565,0,1716971557,13058.990639999996,80.46081368999876,53470.83408336 2024-05-29,08:32:39.000,150,11032567,14005,0,1716971558,13059.017585239992,80.53835411999898,53470.827096240006 2024-05-29,08:32:40.000,150,11032510,13405,0,1716971559,13058.923276900001,80.5665506400037,53470.79914776001 2024-05-29,08:32:41.000,150,11032572,13365,0,1716971560,13058.956958449991,80.54540324999834,53470.79914776001 2024-05-29,08:32:42.000,150,11032539,13645,0,1716971561,13058.970431069996,80.61589454999921,53470.813122 2024-05-29,08:32:43.000,150,11032538,13325,0,1716971562,13059.024321550001,80.60884541999985,53470.85504472 2024-05-29,08:32:44.000,150,11032584,13765,0,1716971563,13059.058003099992,80.65818933000264,53470.86203184 2024-05-29,08:32:45.000,150,11032529,13685,0,1716971564,13059.084948340002,80.68638585000008,53470.86203184 2024-05-29,08:32:46.000,150,11032610,13525,0,1716971565,13058.990639999996,80.74277889000223,53470.72228944 2024-05-29,08:32:47.000,150,11032599,13885,0,1716971566,13059.024321550001,80.79212279999774,53470.708315200005 2024-05-29,08:32:48.000,150,11032571,13965,0,1716971567,13058.997376309992,80.82031932000245,53470.73626368 2024-05-29,08:32:49.000,150,11032538,13725,0,1716971568,13059.051266789997,80.83441758000117,53470.72927656001 2024-05-29,08:32:50.000,150,11032541,13245,0,1716971569,13059.004112620001,80.86261409999861,53470.73626368 2024-05-29,08:32:51.000,150,11032575,13525,0,1716971570,13059.037794169992,80.92605627000012,53470.7432508 2024-05-29,08:32:52.000,150,11032543,13925,0,1716971571,13059.098420959992,80.94015452999884,53470.79216064 2024-05-29,08:32:53.000,150,11032555,14245,0,1716971572,13059.132102509997,80.96130192000419,53470.83408336 2024-05-29,08:32:54.000,150,11032580,13645,0,1716971573,13059.125366200002,81.02474408999842,53470.78517352 2024-05-29,08:32:55.000,150,11032549,13765,0,1716971574,13059.084948340002,81.03179321999778,53470.72228944 2024-05-29,08:32:56.000,150,11032543,13205,0,1716971575,13059.159047749992,81.08113713000057,53470.69434096 2024-05-29,08:32:57.000,150,11032607,13765,0,1716971576,13059.152311439997,81.09523538999929,53470.757225040004 2024-05-29,08:32:58.000,150,11032551,14085,0,1716971577,13059.125366200002,81.13753017000272,53470.68036672001 2024-05-29,08:32:59.000,150,11032543,13485,0,1716971578,13059.233147159997,81.15162843000144,53470.79914776001 2024-05-29,08:33:00.000,150,11032562,13445,0,1716971579,13059.219674539992,81.17982494999887,53470.778186400006 2024-05-29,08:33:01.000,150,11032563,13725,0,1716971580,13059.233147159997,81.23621799000102,53470.70132808001 2024-05-29,08:33:02.000,150,11032600,14005,0,1716971581,13059.226410850002,81.27146363999782,53470.73626368 2024-05-29,08:33:03.000,150,11032567,13565,0,1716971582,13059.253356089997,81.2573653799991,53470.75023792001 2024-05-29,08:33:04.000,150,11032589,13805,0,1716971583,13059.239883469992,81.27146363999782,53470.79216064 2024-05-29,08:33:05.000,150,11032581,13525,0,1716971584,13059.226410850002,81.33490580999933,53470.7432508 2024-05-29,08:33:06.000,150,11032518,13605,0,1716971585,13059.226410850002,81.33490580999933,53470.71530232 2024-05-29,08:33:07.000,150,11032532,13565,0,1716971586,13059.340928119993,81.34900406999805,53470.82010912001 2024-05-29,08:33:08.000,150,11032554,13845,0,1716971587,13059.354400739998,81.35605320000468,53470.78517352 2024-05-29,08:33:09.000,150,11032532,13645,0,1716971588,13059.361137049993,81.39834798000084,53470.813122 2024-05-29,08:33:10.000,150,11032602,13805,0,1716971589,13059.361137049993,81.4053971100002,53470.78517352 2024-05-29,08:33:11.000,150,11032552,13525,0,1716971590,13059.340928119993,81.45474102000298,53470.72228944 2024-05-29,08:33:12.000,150,11032587,13565,0,1716971591,13059.354400739998,81.44064276000427,53470.71530232 2024-05-29,08:33:13.000,150,11032578,13645,0,1716971592,13059.388082289988,81.45474102000298,53470.778186400006 2024-05-29,08:33:14.000,150,11032536,13725,0,1716971593,13059.441972769993,81.45474102000298,53470.7432508 2024-05-29,08:33:15.000,150,11032532,13245,0,1716971594,13059.421763839993,81.5040849299985,53470.7432508 2024-05-29,08:33:16.000,150,11032543,13205,0,1716971595,13059.462181699993,81.51818319000449,53470.75023792001 2024-05-29,08:33:17.000,150,11032554,13645,0,1716971596,13059.556490039999,81.5040849299985,53470.79216064 2024-05-29,08:33:18.000,150,11032564,13725,0,1716971597,13059.502599559994,81.53228145000321,53470.72927656001 2024-05-29,08:33:19.000,150,11032549,13725,0,1716971598,13059.536281109999,81.54637971000193,53470.69434096 2024-05-29,08:33:20.000,150,11032544,13525,0,1716971599,13059.516072179998,81.59572362000472,53470.64543112 2024-05-29,08:33:21.000,150,11032564,13765,0,1716971600,13059.543017419994,81.58867448999808,53470.6733796 2024-05-29,08:33:22.000,150,11032604,13605,0,1716971601,13059.596907899999,81.63801840000087,53470.70132808001 2024-05-29,08:33:23.000,150,11032566,13765,0,1716971602,13059.644062069994,81.59572362000472,53470.76421216 2024-05-29,08:33:24.000,150,11032594,13925,0,1716971603,13059.596907899999,81.60277275000408,53470.778186400006 2024-05-29,08:33:25.000,150,11032543,13485,0,1716971604,13059.603644209994,81.62392014000216,53470.72228944 2024-05-29,08:33:26.000,150,11032579,13725,0,1716971605,13059.657534689999,81.65916578999895,53470.78517352 2024-05-29,08:33:27.000,150,11032566,13925,0,1716971606,13059.684479929994,81.65211665999959,53470.69434096 2024-05-29,08:33:28.000,150,11032584,13725,0,1716971607,13059.67774362,81.68736231000366,53470.76421216 2024-05-29,08:33:29.000,150,11032549,13685,0,1716971608,13059.61038051999,81.70850970000174,53470.68735384 2024-05-29,08:33:30.000,150,11032570,13645,0,1716971609,13059.684479929994,81.72260796000046,53470.68735384 2024-05-29,08:33:31.000,150,11032507,13765,0,1716971610,13059.73837041,81.74375534999854,53470.71530232 2024-05-29,08:33:32.000,150,11032578,13765,0,1716971611,13059.77205195999,81.77900100000261,53470.84107048 2024-05-29,08:33:33.000,150,11032533,13765,0,1716971612,13059.79226088999,81.74375534999854,53470.84805760001 2024-05-29,08:33:34.000,150,11032559,13365,0,1716971613,13059.81920613,81.76490274000389,53470.86901896001 2024-05-29,08:33:35.000,150,11032561,13805,0,1716971614,13059.785524579995,81.77900100000261,53470.79216064 2024-05-29,08:33:36.000,150,11032580,13645,0,1716971615,13059.785524579995,81.84244317000412,53470.70132808001 2024-05-29,08:33:37.000,150,11032526,13805,0,1716971616,13059.886569229995,81.83539404000476,53470.8829932 2024-05-29,08:33:38.000,150,11032562,13445,0,1716971617,13059.866360299995,81.89178707999963,53470.84805760001 2024-05-29,08:33:39.000,150,11032582,13645,0,1716971618,13059.825942439995,81.89178707999963,53470.778186400006 2024-05-29,08:33:40.000,150,11032567,13765,0,1716971619,13059.886569229995,81.89178707999963,53470.85504472 2024-05-29,08:33:41.000,150,11032545,13925,0,1716971620,13059.98087757,81.93408186000306,53470.84805760001 2024-05-29,08:33:42.000,150,11032565,13845,0,1716971621,13059.95393232999,81.95522925000114,53470.91792880001 2024-05-29,08:33:43.000,150,11032539,13245,0,1716971622,13060.0010865,81.94113099000242,53470.86901896001 2024-05-29,08:33:44.000,150,11032527,13645,0,1716971623,13059.93372339999,81.96932750999986,53470.827096240006 2024-05-29,08:33:45.000,150,11032581,14045,0,1716971624,13059.947196019995,81.96932750999986,53470.79914776001 2024-05-29,08:33:46.000,150,11032557,13725,0,1716971625,13059.99435018999,81.97637663999922,53470.84805760001 2024-05-29,08:33:47.000,150,11032535,13645,0,1716971626,13060.028031739996,82.03276968000137,53470.85504472 2024-05-29,08:33:48.000,150,11032515,13525,0,1716971627,13060.03476804999,82.00457316000393,53470.86901896001 2024-05-29,08:33:49.000,150,11032550,13605,0,1716971628,13060.08192222,82.04686794000008,53470.86203184 2024-05-29,08:33:50.000,150,11032570,13645,0,1716971629,13060.10213115,82.025720550002,53470.91792880001 2024-05-29,08:33:51.000,150,11032522,13765,0,1716971630,13060.068449599996,82.0609661999988,53470.79216064 2024-05-29,08:33:52.000,150,11032565,13565,0,1716971631,13060.108867459996,82.06801532999816,53470.85504472 2024-05-29,08:33:53.000,150,11032544,13685,0,1716971632,13060.182966870001,82.08916272000351,53470.88998032 2024-05-29,08:33:54.000,150,11032573,13565,0,1716971633,13060.196439489991,82.06801532999816,53470.95985152 2024-05-29,08:33:55.000,150,11032543,13845,0,1716971634,13060.176230559991,82.15260488999775,53470.924915920004 2024-05-29,08:33:56.000,150,11032533,13365,0,1716971635,13060.203175800001,82.11735924000095,53470.9528644 2024-05-29,08:33:57.000,150,11032552,13685,0,1716971636,13060.277275209992,82.13145749999967,53470.945877280006 2024-05-29,08:33:58.000,150,11032581,14165,0,1716971637,13060.196439489991,82.14555575999839,53470.93889016001 2024-05-29,08:33:59.000,150,11032563,13885,0,1716971638,13060.236857349992,82.16670315000374,53470.88998032 2024-05-29,08:34:00.000,150,11032569,13885,0,1716971639,13060.236857349992,82.1737522800031,53470.93889016001 2024-05-29,08:34:01.000,150,11032537,13605,0,1716971640,13060.257066279992,82.1737522800031,53470.91792880001 2024-05-29,08:34:02.000,150,11032555,13565,0,1716971641,13060.337901999992,82.18785054000182,53470.93190304 2024-05-29,08:34:03.000,150,11032531,13605,0,1716971642,13060.371583549997,82.19489967000118,53470.994787120006 2024-05-29,08:34:04.000,150,11032548,13565,0,1716971643,13060.344638310002,82.20194880000054,53470.98780000001 2024-05-29,08:34:05.000,150,11032536,13445,0,1716971644,13060.331165689997,82.23014531999797,53470.93190304 2024-05-29,08:34:06.000,150,11032593,13325,0,1716971645,13060.391792479997,82.23719445000461,53470.93889016001 2024-05-29,08:34:07.000,150,11032518,13605,0,1716971646,13060.364847240002,82.2724401000014,53470.924915920004 2024-05-29,08:34:08.000,150,11032546,13765,0,1716971647,13060.324429380002,82.25834184000269,53470.93889016001 2024-05-29,08:34:09.000,150,11032553,13645,0,1716971648,13060.344638310002,82.3217840100042,53470.91792880001 2024-05-29,08:34:10.000,150,11032544,13805,0,1716971649,13060.344638310002,82.27948923000076,53470.91094168 2024-05-29,08:34:11.000,150,11032554,13565,0,1716971650,13060.358110929992,82.31473488000483,53470.9528644 2024-05-29,08:34:12.000,150,11032556,13805,0,1716971651,13060.405265100002,82.32883314000355,53470.98780000001 2024-05-29,08:34:13.000,150,11032554,13485,0,1716971652,13060.438946649992,82.3217840100042,53470.96683864001 2024-05-29,08:34:14.000,150,11032579,13445,0,1716971653,13060.438946649992,82.3076857499982,53470.98081288 2024-05-29,08:34:15.000,150,11032513,13565,0,1716971654,13060.351374619997,82.34293140000227,53470.88998032 2024-05-29,08:34:16.000,150,11032566,13925,0,1716971655,13060.378319859992,82.34293140000227,53470.945877280006 2024-05-29,08:34:17.000,150,11032536,13925,0,1716971656,13060.412001409997,82.34998053000163,53470.973825760004 2024-05-29,08:34:18.000,150,11032565,13685,0,1716971657,13060.432210339997,82.39932444000442,53470.98780000001 2024-05-29,08:34:19.000,150,11032548,13525,0,1716971658,13060.432210339997,82.40637357000378,53470.945877280006 2024-05-29,08:34:20.000,150,11032544,13485,0,1716971659,13060.438946649992,82.40637357000378,53470.95985152 2024-05-29,08:34:21.000,150,11032519,13525,0,1716971660,13060.452419269997,82.41342270000314,53470.98780000001 2024-05-29,08:34:22.000,150,11032509,13685,0,1716971661,13060.371583549997,82.42752096000186,53470.93889016001 2024-05-29,08:34:23.000,150,11032581,13405,0,1716971662,13060.432210339997,82.44161922000058,53470.973825760004 2024-05-29,08:34:24.000,150,11032555,14165,0,1716971663,13060.432210339997,82.46981573999801,53470.973825760004 2024-05-29,08:34:25.000,150,11032586,13765,0,1716971664,13060.418737719992,82.49096313000337,53471.00876136 2024-05-29,08:34:26.000,150,11032545,13845,0,1716971665,13060.418737719992,82.483914000004,53470.973825760004 2024-05-29,08:34:27.000,150,11032580,13805,0,1716971666,13060.432210339997,82.50506139000208,53471.02972272 2024-05-29,08:34:28.000,150,11032530,13925,0,1716971667,13060.405265100002,82.54735616999824,53470.98081288 2024-05-29,08:34:29.000,150,11032540,13445,0,1716971668,13060.445682960002,82.56145443000423,53471.0227356 2024-05-29,08:34:30.000,150,11032539,13565,0,1716971669,13060.445682960002,82.53325790999952,53471.01574848001 2024-05-29,08:34:31.000,150,11032564,13485,0,1716971670,13060.472628199997,82.56145443000423,53471.05068408 2024-05-29,08:34:32.000,150,11032541,13565,0,1716971671,13060.492837129997,82.56145443000423,53471.10658104001 2024-05-29,08:34:33.000,150,11032590,13885,0,1716971672,13060.499573439993,82.55440530000487,53471.12055528 2024-05-29,08:34:34.000,150,11032561,13565,0,1716971673,13060.432210339997,82.53325790999952,53471.06465832001 2024-05-29,08:34:35.000,150,11032570,13405,0,1716971674,13060.472628199997,82.62489659999846,53471.08561968001 2024-05-29,08:34:36.000,150,11032518,13565,0,1716971675,13060.479364509993,82.6178474699991,53471.09959392 2024-05-29,08:34:37.000,150,11032487,13765,0,1716971676,13060.425474030002,82.59670008000103,53471.043696960005 2024-05-29,08:34:38.000,150,11032584,13605,0,1716971677,13060.533254989998,82.61079833999975,53471.12055528 2024-05-29,08:34:39.000,150,11032586,13565,0,1716971678,13060.519782369993,82.63194572999782,53471.10658104001 2024-05-29,08:34:40.000,150,11032556,13565,0,1716971679,13060.492837129997,82.6178474699991,53471.08561968001 2024-05-29,08:34:41.000,150,11032539,13565,0,1716971680,13060.472628199997,82.63899486000446,53471.10658104001 2024-05-29,08:34:42.000,150,11032588,13805,0,1716971681,13060.506309750002,82.63194572999782,53471.15549088001 2024-05-29,08:34:43.000,150,11032570,13605,0,1716971682,13060.560200229993,82.6671913800019,53471.18343936001 2024-05-29,08:34:44.000,150,11032596,13685,0,1716971683,13060.560200229993,82.63899486000446,53471.1974136 2024-05-29,08:34:45.000,150,11032549,13845,0,1716971684,13060.533254989998,82.67424051000125,53471.14850376 2024-05-29,08:34:46.000,150,11032583,13805,0,1716971685,13060.553463919998,82.68128964000061,53471.16946512 2024-05-29,08:34:47.000,150,11032562,13605,0,1716971686,13060.560200229993,82.72358442000404,53471.13452952001 2024-05-29,08:34:48.000,150,11032559,13845,0,1716971687,13060.539991299993,82.70243702999869,53471.19042648 2024-05-29,08:34:49.000,150,11032526,13245,0,1716971688,13060.506309750002,82.69538789999933,53471.113568160006 2024-05-29,08:34:50.000,150,11032554,13405,0,1716971689,13060.519782369993,82.68833876999997,53471.12055528 2024-05-29,08:34:51.000,150,11032567,13805,0,1716971690,13060.539991299993,82.72358442000404,53471.18343936001 2024-05-29,08:34:52.000,150,11032534,13565,0,1716971691,13060.580409159993,82.72358442000404,53471.24632344 2024-05-29,08:34:53.000,150,11032554,13285,0,1716971692,13060.553463919998,82.73768268000276,53471.20440072001 2024-05-29,08:34:54.000,150,11032631,13405,0,1716971693,13060.486100820002,82.72358442000404,53471.14850376 2024-05-29,08:34:55.000,150,11032533,13525,0,1716971694,13060.587145469988,82.74473181000212,53471.141516640004 2024-05-29,08:34:56.000,150,11032560,13765,0,1716971695,13060.593881779998,82.77292832999956,53471.25331056001 2024-05-29,08:34:57.000,150,11032557,13565,0,1716971696,13060.627563329988,82.74473181000212,53471.20440072001 2024-05-29,08:34:58.000,150,11032542,13565,0,1716971697,13060.560200229993,82.7658792000002,53471.22536208 2024-05-29,08:34:59.000,150,11032567,13725,0,1716971698,13060.641035949993,82.75883007000084,53471.28824616 2024-05-29,08:35:00.000,150,11032520,13925,0,1716971699,13060.634299639998,82.80112485000427,53471.24632344 2024-05-29,08:35:01.000,150,11032516,13885,0,1716971700,13060.674717499998,82.77997745999892,53471.2672848 2024-05-29,08:35:02.000,150,11032601,13725,0,1716971701,13060.654508569998,82.80112485000427,53471.27427192001 2024-05-29,08:35:03.000,150,11032575,13645,0,1716971702,13060.667981189988,82.77997745999892,53471.19042648 2024-05-29,08:35:04.000,150,11032505,13485,0,1716971703,13060.681453809993,82.83637050000107,53471.25331056001 2024-05-29,08:35:05.000,150,11032553,13725,0,1716971704,13060.607354399988,82.82932137000171,53471.17645224 2024-05-29,08:35:06.000,150,11032543,13525,0,1716971705,13060.607354399988,82.82227224000235,53471.23234920001 2024-05-29,08:35:07.000,150,11032536,13845,0,1716971706,13060.715135359998,82.81522311000299,53471.260297680004 2024-05-29,08:35:08.000,150,11032512,13645,0,1716971707,13060.701662739993,82.84341963000043,53471.31619464 2024-05-29,08:35:09.000,150,11032560,13845,0,1716971708,13060.694926429998,82.8786652800045,53471.24632344 2024-05-29,08:35:10.000,150,11032572,13725,0,1716971709,13060.634299639998,82.88571441000386,53471.22536208 2024-05-29,08:35:11.000,150,11032585,13805,0,1716971710,13060.661244879993,82.88571441000386,53471.211387840005 2024-05-29,08:35:12.000,150,11032591,13485,0,1716971711,13060.641035949993,82.90686180000193,53471.19042648 2024-05-29,08:35:13.000,150,11032554,13645,0,1716971712,13060.681453809993,82.88571441000386,53471.2672848 2024-05-29,08:35:14.000,150,11032555,13365,0,1716971713,13060.661244879993,82.89981267000258,53471.27427192001 2024-05-29,08:35:15.000,150,11032563,13845,0,1716971714,13060.661244879993,82.92096006000065,53471.281259040006 2024-05-29,08:35:16.000,150,11032551,13525,0,1716971715,13060.735344289998,82.92096006000065,53471.35811736 2024-05-29,08:35:17.000,150,11032544,13565,0,1716971716,13060.735344289998,82.94210744999873,53471.35113024001 2024-05-29,08:35:18.000,150,11032563,13645,0,1716971717,13060.708399049989,82.94915657999809,53471.35811736 2024-05-29,08:35:19.000,150,11032517,13605,0,1716971718,13060.701662739993,82.99850049000088,53471.29523328 2024-05-29,08:35:20.000,150,11032520,13565,0,1716971719,13060.641035949993,82.9773531000028,53471.31619464 2024-05-29,08:35:21.000,150,11032550,13765,0,1716971720,13060.681453809993,82.99850049000088,53471.28824616 2024-05-29,08:35:22.000,150,11032551,13845,0,1716971721,13060.688190119989,82.99145136000152,53471.37209160001 2024-05-29,08:35:23.000,150,11032528,13965,0,1716971722,13060.715135359998,82.99850049000088,53471.337156 2024-05-29,08:35:24.000,150,11032573,13925,0,1716971723,13060.701662739993,82.99145136000152,53471.35113024001 2024-05-29,08:35:25.000,150,11032557,13445,0,1716971724,13060.715135359998,82.99850049000088,53471.35811736 2024-05-29,08:35:26.000,150,11032553,13885,0,1716971725,13060.701662739993,82.99850049000088,53471.34414312 2024-05-29,08:35:27.000,150,11032546,13605,0,1716971726,13060.701662739993,83.03374613999767,53471.29523328 2024-05-29,08:35:28.000,150,11032573,13485,0,1716971727,13060.728607979989,83.05489353000303,53471.330168880006 2024-05-29,08:35:39.000,150,11032582,13805,0,1716971738,13060.762289529994,83.16063048000069,53471.41401432 2024-05-29,08:35:40.000,150,11032529,13685,0,1716971739,13060.728607979989,83.16063048000069,53471.35113024001 2024-05-29,08:35:41.000,150,11032595,13605,0,1716971740,13060.748816909989,83.16063048000069,53471.337156 2024-05-29,08:35:42.000,150,11032575,13965,0,1716971741,13060.762289529994,83.15358135000133,53471.40004008001 2024-05-29,08:35:43.000,150,11032560,13605,0,1716971742,13060.809443699989,83.16767961000005,53471.37209160001 2024-05-29,08:35:44.000,150,11032546,13245,0,1716971743,13060.775762149999,83.14653222000197,53471.379078720005 2024-05-29,08:35:45.000,150,11032529,13565,0,1716971744,13060.795971079999,83.17472873999941,53471.31619464 2024-05-29,08:35:46.000,150,11032539,13405,0,1716971745,13060.762289529994,83.18882699999813,53471.330168880006 2024-05-29,08:35:47.000,150,11032558,13845,0,1716971746,13060.755553219999,83.21702352000284,53471.32318176001 2024-05-29,08:35:48.000,150,11032528,13245,0,1716971747,13060.775762149999,83.18177786999877,53471.4070272 2024-05-29,08:35:49.000,150,11032531,13805,0,1716971748,13060.728607979989,83.2240726500022,53471.36510448 2024-05-29,08:35:50.000,150,11032536,13685,0,1716971749,13060.721871669994,83.21702352000284,53471.34414312 2024-05-29,08:35:51.000,150,11032588,13805,0,1716971750,13060.755553219999,83.24522004000028,53471.309207520004 2024-05-29,08:35:52.000,150,11032565,13965,0,1716971751,13060.762289529994,83.24522004000028,53471.34414312 2024-05-29,08:35:53.000,150,11032521,13325,0,1716971752,13060.728607979989,83.23817091000092,53471.35811736 2024-05-29,08:35:54.000,150,11032589,13685,0,1716971753,13060.688190119989,83.26636742999835,53471.337156 2024-05-29,08:35:55.000,150,11032581,13205,0,1716971754,13060.721871669994,83.30161308000243,53471.37209160001 2024-05-29,08:35:56.000,150,11032553,13805,0,1716971755,13060.742080599994,83.23112178000156,53471.45593704 2024-05-29,08:35:57.000,150,11032505,13445,0,1716971756,13060.708399049989,83.27341655999771,53471.37209160001 2024-05-29,08:35:58.000,150,11032522,13805,0,1716971757,13060.735344289998,83.259318299999,53471.35811736 2024-05-29,08:35:59.000,150,11032560,13605,0,1716971758,13060.694926429998,83.28046569000435,53471.38606584 2024-05-29,08:36:00.000,150,11032527,13605,0,1716971759,13060.667981189988,83.28751482000371,53471.309207520004 2024-05-29,08:36:01.000,150,11032542,13725,0,1716971760,13060.674717499998,83.27341655999771,53471.29523328 2024-05-29,08:36:02.000,150,11032547,13485,0,1716971761,13060.641035949993,83.30161308000243,53471.309207520004 2024-05-29,08:36:03.000,150,11032531,13765,0,1716971762,13060.721871669994,83.28751482000371,53471.43497568 2024-05-29,08:36:04.000,150,11032533,13845,0,1716971763,13060.708399049989,83.30161308000243,53471.427988560004 2024-05-29,08:36:05.000,150,11032531,13765,0,1716971764,13060.708399049989,83.29456395000307,53471.39305296 2024-05-29,08:36:06.000,150,11032558,13605,0,1716971765,13060.614090709998,83.26636742999835,53471.32318176001 2024-05-29,08:36:07.000,150,11032558,13925,0,1716971766,13060.620827019993,83.30161308000243,53471.36510448 2024-05-29,08:36:08.000,150,11032557,13525,0,1716971767,13060.627563329988,83.30161308000243,53471.37209160001 2024-05-29,08:36:09.000,150,11032552,13645,0,1716971768,13060.641035949993,83.30866221000178,53471.37209160001 2024-05-29,08:36:10.000,150,11032564,13725,0,1716971769,13060.553463919998,83.30866221000178,53471.29523328 2024-05-29,08:36:11.000,150,11032556,13765,0,1716971770,13060.620827019993,83.28751482000371,53471.37209160001 2024-05-29,08:36:12.000,150,11032522,13605,0,1716971771,13060.681453809993,83.26636742999835,53471.42100144001 2024-05-29,08:36:13.000,150,11032549,13805,0,1716971772,13060.681453809993,83.28751482000371,53471.35811736 2024-05-29,08:36:14.000,150,11032566,13285,0,1716971773,13060.641035949993,83.23817091000092,53471.36510448 2024-05-29,08:36:15.000,150,11032524,14005,0,1716971774,13060.553463919998,83.29456395000307,53471.29523328 2024-05-29,08:36:16.000,150,11032575,13565,0,1716971775,13060.539991299993,83.27341655999771,53471.35113024001 2024-05-29,08:36:17.000,150,11032564,13565,0,1716971776,13060.614090709998,83.30866221000178,53471.42100144001 2024-05-29,08:36:18.000,150,11032543,13765,0,1716971777,13060.600618089993,83.28751482000371,53471.41401432 2024-05-29,08:36:19.000,150,11032536,13365,0,1716971778,13060.620827019993,83.29456395000307,53471.476898400004 2024-05-29,08:36:20.000,150,11032541,13565,0,1716971779,13060.614090709998,83.27341655999771,53471.41401432 2024-05-29,08:36:21.000,150,11032531,13965,0,1716971780,13060.614090709998,83.29456395000307,53471.46292416 2024-05-29,08:36:22.000,150,11032545,13685,0,1716971781,13060.641035949993,83.27341655999771,53471.50484688 2024-05-29,08:36:23.000,150,11032558,13605,0,1716971782,13060.641035949993,83.28751482000371,53471.46292416 2024-05-29,08:36:24.000,150,11032512,13565,0,1716971783,13060.641035949993,83.28751482000371,53471.48388552 2024-05-29,08:36:25.000,150,11032524,13685,0,1716971784,13060.587145469988,83.30161308000243,53471.42100144001 2024-05-29,08:36:26.000,150,11032563,13845,0,1716971785,13060.593881779998,83.34390785999858,53471.46991128001 2024-05-29,08:36:27.000,150,11032528,13805,0,1716971786,13060.661244879993,83.32980959999986,53471.55375672 2024-05-29,08:36:28.000,150,11032555,14045,0,1716971787,13060.654508569998,83.33685872999922,53471.56773096001 2024-05-29,08:36:29.000,150,11032541,13645,0,1716971788,13060.634299639998,83.35095698999794,53471.53279536 2024-05-29,08:36:30.000,150,11032553,13645,0,1716971789,13060.566936540003,83.34390785999858,53471.476898400004 2024-05-29,08:36:31.000,150,11032536,13605,0,1716971790,13060.600618089993,83.32980959999986,53471.46292416 2024-05-29,08:36:32.000,150,11032522,13525,0,1716971791,13060.580409159993,83.39325177000137,53471.49087264001 2024-05-29,08:36:33.000,150,11032556,13485,0,1716971792,13060.620827019993,83.33685872999922,53471.46292416 2024-05-29,08:36:34.000,150,11032511,13685,0,1716971793,13060.573672849998,83.37915351000265,53471.43497568 2024-05-29,08:36:35.000,150,11032573,13645,0,1716971794,13060.566936540003,83.33685872999922,53471.448949920006 2024-05-29,08:36:36.000,150,11032607,13725,0,1716971795,13060.627563329988,83.30866221000178,53471.51882112001 2024-05-29,08:36:37.000,150,11032598,13845,0,1716971796,13060.627563329988,83.33685872999922,53471.53279536 2024-05-29,08:36:38.000,150,11032561,13605,0,1716971797,13060.580409159993,83.3227604700005,53471.49087264001 2024-05-29,08:36:39.000,150,11032561,13965,0,1716971798,13060.600618089993,83.31571134000114,53471.50484688 2024-05-29,08:36:40.000,150,11032609,14125,0,1716971799,13060.553463919998,83.35800612000457,53471.50484688 2024-05-29,08:36:41.000,150,11032573,13645,0,1716971800,13060.539991299993,83.3227604700005,53471.497859760006 2024-05-29,08:36:42.000,150,11032551,13525,0,1716971801,13060.546727610003,83.3227604700005,53471.57471808 2024-05-29,08:36:43.000,150,11032527,13565,0,1716971802,13060.600618089993,83.3227604700005,53471.56773096001 2024-05-29,08:36:44.000,150,11032581,13285,0,1716971803,13060.533254989998,83.32980959999986,53471.546769600005 2024-05-29,08:36:45.000,150,11032537,13845,0,1716971804,13060.546727610003,83.31571134000114,53471.51882112001 2024-05-29,08:36:46.000,150,11032569,13485,0,1716971805,13060.526518680002,83.33685872999922,53471.497859760006 2024-05-29,08:36:47.000,150,11032557,13565,0,1716971806,13060.499573439993,83.33685872999922,53471.55375672 2024-05-29,08:36:48.000,150,11032554,14005,0,1716971807,13060.492837129997,83.3227604700005,53471.546769600005 2024-05-29,08:36:49.000,150,11032532,13445,0,1716971808,13060.472628199997,83.33685872999922,53471.546769600005 2024-05-29,08:36:50.000,150,11032549,13965,0,1716971809,13060.438946649992,83.33685872999922,53471.52580824 2024-05-29,08:36:51.000,150,11032557,13725,0,1716971810,13060.492837129997,83.28751482000371,53471.60266656 2024-05-29,08:36:52.000,150,11032546,13565,0,1716971811,13060.519782369993,83.28751482000371,53471.69349912 2024-05-29,08:36:53.000,150,11032492,13765,0,1716971812,13060.519782369993,83.28751482000371,53471.644589280004 2024-05-29,08:36:54.000,150,11032502,13525,0,1716971813,13060.513046059998,83.3227604700005,53471.63061504 2024-05-29,08:36:55.000,150,11032575,13725,0,1716971814,13060.459155579993,83.28046569000435,53471.546769600005 2024-05-29,08:36:56.000,150,11032563,13485,0,1716971815,13060.459155579993,83.30866221000178,53471.62362792 2024-05-29,08:36:57.000,150,11032564,13605,0,1716971816,13060.472628199997,83.259318299999,53471.63061504 2024-05-29,08:36:58.000,150,11032561,13925,0,1716971817,13060.492837129997,83.25226916999964,53471.65856352001 2024-05-29,08:36:59.000,150,11032564,13525,0,1716971818,13060.479364509993,83.2240726500022,53471.67253776 2024-05-29,08:37:00.000,150,11032564,14085,0,1716971819,13060.486100820002,83.21702352000284,53471.616640800006 2024-05-29,08:37:01.000,150,11032553,13765,0,1716971820,13060.499573439993,83.21702352000284,53471.665550640006 2024-05-29,08:37:02.000,150,11032552,13485,0,1716971821,13060.492837129997,83.20292526000412,53471.665550640006 2024-05-29,08:37:03.000,150,11032548,13685,0,1716971822,13060.546727610003,83.18177786999877,53471.665550640006 2024-05-29,08:37:04.000,150,11032519,13725,0,1716971823,13060.499573439993,83.16767961000005,53471.70747336001 2024-05-29,08:37:05.000,150,11032549,13485,0,1716971824,13060.499573439993,83.14653222000197,53471.63061504 2024-05-29,08:37:06.000,150,11032491,13245,0,1716971825,13060.459155579993,83.18882699999813,53471.67952488 2024-05-29,08:37:07.000,150,11032531,13605,0,1716971826,13060.587145469988,83.16063048000069,53471.77734456001 2024-05-29,08:37:08.000,150,11032551,13485,0,1716971827,13060.539991299993,83.13243396000325,53471.74939608 2024-05-29,08:37:09.000,150,11032555,13485,0,1716971828,13060.519782369993,83.1112865699979,53471.74240896 2024-05-29,08:37:10.000,150,11032584,13565,0,1716971829,13060.506309750002,83.10423743999854,53471.74240896 2024-05-29,08:37:11.000,150,11032564,13965,0,1716971830,13060.573672849998,83.06899179000175,53471.763370320004 2024-05-29,08:37:12.000,150,11032592,13765,0,1716971831,13060.546727610003,83.08309005000046,53471.7913188 2024-05-29,08:37:13.000,150,11032557,13405,0,1716971832,13060.566936540003,83.0760409200011,53471.763370320004 2024-05-29,08:37:14.000,150,11032534,13765,0,1716971833,13060.499573439993,83.06194266000239,53471.763370320004 2024-05-29,08:37:15.000,150,11032536,13605,0,1716971834,13060.546727610003,83.03374613999767,53471.79830592 2024-05-29,08:37:16.000,150,11032543,13565,0,1716971835,13060.600618089993,83.02669700999832,53471.82625440001 2024-05-29,08:37:17.000,150,11032526,13325,0,1716971836,13060.600618089993,83.02669700999832,53471.84022864 2024-05-29,08:37:18.000,150,11032545,14125,0,1716971837,13060.580409159993,83.03374613999767,53471.7913188 2024-05-29,08:37:19.000,150,11032553,13765,0,1716971838,13060.600618089993,82.99850049000088,53471.79830592 2024-05-29,08:37:20.000,150,11032515,14045,0,1716971839,13060.560200229993,82.95620571000472,53471.77035744 2024-05-29,08:37:21.000,150,11032571,13365,0,1716971840,13060.620827019993,82.94210744999873,53471.85420288001 2024-05-29,08:37:22.000,150,11032603,13525,0,1716971841,13060.627563329988,82.94210744999873,53471.88913848 2024-05-29,08:37:23.000,150,11032558,13645,0,1716971842,13060.337901999992,82.95620571000472,53471.53978248001 2024-05-29,08:37:24.000,150,11032597,13645,0,1716971843,13060.499573439993,82.92800919000001,53471.73542184001 2024-05-29,08:37:25.000,150,11032543,13605,0,1716971844,13060.412001409997,82.94210744999873,53471.616640800006 2024-05-29,08:37:26.000,150,11032540,13285,0,1716971845,13060.412001409997,82.90686180000193,53471.616640800006 2024-05-29,08:37:27.000,150,11032586,13565,0,1716971846,13060.438946649992,82.88571441000386,53471.65856352001 2024-05-29,08:37:28.000,150,11032576,13925,0,1716971847,13060.398528789992,82.8786652800045,53471.6515764 2024-05-29,08:37:29.000,150,11032532,14205,0,1716971848,13060.418737719992,82.87161614999786,53471.63760216001 2024-05-29,08:37:30.000,150,11032580,13765,0,1716971849,13060.445682960002,82.83637050000107,53471.63061504 2024-05-29,08:37:31.000,150,11032553,13805,0,1716971850,13060.425474030002,82.80112485000427,53471.665550640006 2024-05-29,08:37:32.000,150,11032535,13445,0,1716971851,13060.432210339997,82.80112485000427,53471.69349912 2024-05-29,08:37:33.000,150,11032563,13765,0,1716971852,13060.412001409997,82.79407572000491,53471.72843472 2024-05-29,08:37:34.000,150,11032593,13805,0,1716971853,13060.445682960002,82.75178094000148,53471.69349912 2024-05-29,08:37:35.000,150,11032559,13685,0,1716971854,13060.425474030002,82.7306335500034,53471.70747336001 2024-05-29,08:37:36.000,150,11032546,13565,0,1716971855,13060.432210339997,82.70948615999805,53471.73542184001 2024-05-29,08:37:37.000,150,11032560,13885,0,1716971856,13060.432210339997,82.68128964000061,53471.72843472 2024-05-29,08:37:38.000,150,11032611,13405,0,1716971857,13060.465891890002,82.64604399000382,53471.763370320004 2024-05-29,08:37:39.000,150,11032591,13885,0,1716971858,13060.398528789992,82.64604399000382,53471.784331680006 2024-05-29,08:37:40.000,150,11032591,13725,0,1716971859,13060.412001409997,82.65309312000318,53471.80529304001 2024-05-29,08:37:41.000,150,11032605,13725,0,1716971860,13060.452419269997,82.6178474699991,53471.79830592 2024-05-29,08:37:42.000,150,11032501,13645,0,1716971861,13060.425474030002,82.57555269000295,53471.79830592 2024-05-29,08:37:43.000,150,11032579,13605,0,1716971862,13060.405265100002,82.59670008000103,53471.763370320004 2024-05-29,08:37:44.000,150,11032569,13725,0,1716971863,13060.398528789992,82.54030703999888,53471.75638320001 2024-05-29,08:37:45.000,150,11032553,13605,0,1716971864,13060.371583549997,82.49801226000272,53471.81926728 2024-05-29,08:37:46.000,150,11032558,13565,0,1716971865,13060.391792479997,82.50506139000208,53471.81926728 2024-05-29,08:37:47.000,150,11032573,13565,0,1716971866,13060.385056170002,82.46981573999801,53471.81926728 2024-05-29,08:37:48.000,150,11032535,13925,0,1716971867,13060.385056170002,82.43457009000122,53471.84022864 2024-05-29,08:37:49.000,150,11032571,13565,0,1716971868,13060.385056170002,82.41342270000314,53471.84022864 2024-05-29,08:37:50.000,150,11032590,13605,0,1716971869,13060.358110929992,82.39932444000442,53471.82625440001 2024-05-29,08:37:51.000,150,11032602,13245,0,1716971870,13060.364847240002,82.37817704999907,53471.86817712 2024-05-29,08:37:52.000,150,11032585,13765,0,1716971871,13060.371583549997,82.39227530999779,53471.84022864 2024-05-29,08:37:53.000,150,11032516,13645,0,1716971872,13060.358110929992,82.39932444000442,53471.882151360005 2024-05-29,08:37:54.000,150,11032627,13965,0,1716971873,13060.351374619997,82.33588227000291,53471.8961256 2024-05-29,08:37:55.000,150,11032567,13685,0,1716971874,13060.317693069992,82.3217840100042,53471.8961256 2024-05-29,08:37:56.000,150,11032571,13765,0,1716971875,13060.351374619997,82.31473488000483,53471.91708696 2024-05-29,08:37:57.000,150,11032555,13765,0,1716971876,13060.324429380002,82.27948923000076,53471.91708696 2024-05-29,08:37:58.000,150,11032525,13485,0,1716971877,13060.351374619997,82.28653836000012,53471.92407408001 2024-05-29,08:38:09.000,150,11032598,13805,0,1716971888,13060.270538899997,82.11735924000095,53471.931061200004 2024-05-29,08:38:10.000,150,11032585,13485,0,1716971889,13060.230121039996,82.12440837000031,53471.90311272001 2024-05-29,08:38:11.000,150,11032580,13285,0,1716971890,13060.250329969997,82.11031011000159,53471.91708696 2024-05-29,08:38:12.000,150,11032556,13405,0,1716971891,13060.243593660001,82.08916272000351,53471.91708696 2024-05-29,08:38:13.000,150,11032588,13565,0,1716971892,13060.216648419992,82.08916272000351,53471.92407408001 2024-05-29,08:38:14.000,150,11032572,13005,0,1716971893,13060.216648419992,82.05391706999944,53471.92407408001 2024-05-29,08:38:15.000,150,11032563,13645,0,1716971894,13060.223384730001,82.05391706999944,53471.99394528001 2024-05-29,08:38:16.000,150,11032594,13445,0,1716971895,13060.209912109996,82.03981881000072,53471.92407408001 2024-05-29,08:38:17.000,150,11032581,13325,0,1716971896,13060.216648419992,82.025720550002,53471.9659968 2024-05-29,08:38:18.000,150,11032586,13565,0,1716971897,13060.176230559991,81.98342576999858,53471.95900968 2024-05-29,08:38:19.000,150,11032563,13485,0,1716971898,13060.189703179996,82.00457316000393,53471.952022560006 2024-05-29,08:38:20.000,150,11032571,13725,0,1716971899,13060.182966870001,81.96932750999986,53471.99394528001 2024-05-29,08:38:21.000,150,11032552,13605,0,1716971900,13060.135812699991,81.90588533999835,53471.9659968 2024-05-29,08:38:22.000,150,11032592,13445,0,1716971901,13060.149285319996,81.9270327300037,53472.02189376001 2024-05-29,08:38:23.000,150,11032573,13245,0,1716971902,13060.142549010001,81.90588533999835,53472.01490664 2024-05-29,08:38:24.000,150,11032623,13645,0,1716971903,13060.135812699991,81.89178707999963,53472.02189376001 2024-05-29,08:38:25.000,150,11032594,13925,0,1716971904,13060.142549010001,81.87063969000155,53471.99394528001 2024-05-29,08:38:26.000,150,11032607,13645,0,1716971905,13060.162757940001,81.87063969000155,53472.04285512001 2024-05-29,08:38:27.000,150,11032606,13565,0,1716971906,13060.115603769991,81.84244317000412,53472.02888088 2024-05-29,08:38:28.000,150,11032528,13725,0,1716971907,13060.108867459996,81.84949230000348,53472.04285512001 2024-05-29,08:38:29.000,150,11032597,13565,0,1716971908,13060.12234008,81.84949230000348,53472.04285512001 2024-05-29,08:38:30.000,150,11032542,13925,0,1716971909,13060.08192222,81.77900100000261,53472.04285512001 2024-05-29,08:38:31.000,150,11032623,13725,0,1716971910,13060.10213115,81.77195187000325,53472.049842240005 2024-05-29,08:38:32.000,150,11032569,13525,0,1716971911,13060.068449599996,81.80014839000069,53472.06381648 2024-05-29,08:38:33.000,150,11032550,13565,0,1716971912,13060.08192222,81.80014839000069,53472.06381648 2024-05-29,08:38:34.000,150,11032566,13525,0,1716971913,13060.08192222,81.77900100000261,53472.035868 2024-05-29,08:38:35.000,150,11032578,13605,0,1716971914,13060.068449599996,81.76490274000389,53472.11272632001 2024-05-29,08:38:36.000,150,11032565,13605,0,1716971915,13060.05497697999,81.73670621999918,53472.14067480001 2024-05-29,08:38:37.000,150,11032553,13685,0,1716971916,13060.028031739996,81.70850970000174,53472.098752080004 2024-05-29,08:38:38.000,150,11032533,13845,0,1716971917,13060.03476804999,81.67326404999767,53472.11272632001 2024-05-29,08:38:39.000,150,11032575,13405,0,1716971918,13060.0010865,81.67326404999767,53472.12670056 2024-05-29,08:38:40.000,150,11032607,13525,0,1716971919,13060.0010865,81.67326404999767,53472.15464904 2024-05-29,08:38:41.000,150,11032570,13765,0,1716971920,13060.007822809996,81.66621491999831,53472.1756104 2024-05-29,08:38:42.000,150,11032556,13765,0,1716971921,13060.007822809996,81.59572362000472,53472.16163616001 2024-05-29,08:38:43.000,150,11032530,13645,0,1716971922,13060.02129543,81.58867448999808,53472.23150736 2024-05-29,08:38:44.000,150,11032582,13845,0,1716971923,13059.99435018999,81.59572362000472,53472.28041720001 2024-05-29,08:38:45.000,150,11032569,13285,0,1716971924,13059.967404949995,81.58867448999808,53472.168623280006 2024-05-29,08:38:46.000,150,11032576,13605,0,1716971925,13059.967404949995,81.53933058000257,53472.21054600001 2024-05-29,08:38:47.000,150,11032553,13605,0,1716971926,13059.95393232999,81.54637971000193,53472.217533120005 2024-05-29,08:38:48.000,150,11032569,13645,0,1716971927,13059.94045971,81.53228145000321,53472.217533120005 2024-05-29,08:38:49.000,150,11032565,13325,0,1716971928,13059.92025078,81.45474102000298,53472.19657176 2024-05-29,08:38:50.000,150,11032592,13365,0,1716971929,13059.906778159995,81.46179015000234,53472.217533120005 2024-05-29,08:38:51.000,150,11032532,13845,0,1716971930,13059.906778159995,81.47588841000106,53472.25246872 2024-05-29,08:38:52.000,150,11032571,13205,0,1716971931,13059.906778159995,81.44769189000363,53472.29439144 2024-05-29,08:38:53.000,150,11032499,13685,0,1716971932,13059.87309660999,81.4053971100002,53472.25246872 2024-05-29,08:38:54.000,150,11032538,13965,0,1716971933,13059.906778159995,81.3701514600034,53472.29439144 2024-05-29,08:38:55.000,150,11032567,13645,0,1716971934,13059.87983292,81.35605320000468,53472.29439144 2024-05-29,08:38:56.000,150,11032551,13565,0,1716971935,13059.866360299995,81.36310233000404,53472.30137856 2024-05-29,08:38:57.000,150,11032536,13965,0,1716971936,13059.906778159995,81.34195493999869,53472.25246872 2024-05-29,08:38:58.000,150,11032583,13765,0,1716971937,13059.92025078,81.32080755000061,53472.27343008 2024-05-29,08:38:59.000,150,11032531,13325,0,1716971938,13059.89330553999,81.32080755000061,53472.25945584001 2024-05-29,08:39:00.000,150,11032555,13765,0,1716971939,13059.906778159995,81.28556190000381,53472.32932704001 2024-05-29,08:39:01.000,150,11032539,13565,0,1716971940,13059.89330553999,81.2573653799991,53472.30836568001 2024-05-29,08:39:02.000,150,11032577,13605,0,1716971941,13059.886569229995,81.23621799000102,53472.32932704001 2024-05-29,08:39:03.000,150,11032535,13405,0,1716971942,13059.89330553999,81.2573653799991,53472.34330128 2024-05-29,08:39:04.000,150,11032582,13965,0,1716971943,13059.886569229995,81.19392321000487,53472.3502884 2024-05-29,08:39:05.000,150,11032538,13445,0,1716971944,13059.87309660999,81.17277581999952,53472.35727552001 2024-05-29,08:39:06.000,150,11032564,13405,0,1716971945,13059.866360299995,81.17277581999952,53472.32932704001 2024-05-29,08:39:07.000,150,11032523,13765,0,1716971946,13059.85288767999,81.1586775600008,53472.315352800004 2024-05-29,08:39:08.000,150,11032511,13445,0,1716971947,13059.87983292,81.15162843000144,53472.37124976 2024-05-29,08:39:09.000,150,11032538,13765,0,1716971948,13059.866360299995,81.13048104000336,53472.39221112 2024-05-29,08:39:10.000,150,11032563,13605,0,1716971949,13059.85288767999,81.10228451999865,53472.39919824 2024-05-29,08:39:11.000,150,11032569,13565,0,1716971950,13059.866360299995,81.07408800000121,53472.385224000005 2024-05-29,08:39:12.000,150,11032575,13325,0,1716971951,13059.846151369995,81.03884235000442,53472.44810808001 2024-05-29,08:39:13.000,150,11032521,13925,0,1716971952,13059.846151369995,81.0599897400025,53472.483043680004 2024-05-29,08:39:14.000,150,11032576,13645,0,1716971953,13059.83941506,81.02474408999842,53472.44810808001 2024-05-29,08:39:15.000,150,11032555,13925,0,1716971954,13059.89330553999,80.98244931000227,53472.4900308 2024-05-29,08:39:16.000,150,11032562,13925,0,1716971955,13059.886569229995,80.98949844000163,53472.44112096 2024-05-29,08:39:17.000,150,11032564,13765,0,1716971956,13059.866360299995,80.94015452999884,53472.46208232 2024-05-29,08:39:18.000,150,11032560,13685,0,1716971957,13059.87309660999,80.9472036599982,53472.53195352 2024-05-29,08:39:19.000,150,11032554,13525,0,1716971958,13059.85288767999,80.90490888000204,53472.44810808001 2024-05-29,08:39:20.000,150,11032602,13365,0,1716971959,13059.87309660999,80.9119580100014,53472.53894064 2024-05-29,08:39:21.000,150,11032582,13365,0,1716971960,13059.83267874999,80.8767123600046,53472.53195352 2024-05-29,08:39:22.000,150,11032558,13405,0,1716971961,13059.85962399,80.86966322999797,53472.4900308 2024-05-29,08:39:23.000,150,11032560,13725,0,1716971962,13059.85288767999,80.84851583999989,53472.53195352 2024-05-29,08:39:24.000,150,11032569,13325,0,1716971963,13059.81920613,80.86966322999797,53472.56688912 2024-05-29,08:39:25.000,150,11032517,13285,0,1716971964,13059.81246981999,80.82031932000245,53472.552914880005 2024-05-29,08:39:26.000,150,11032569,13525,0,1716971965,13059.7989972,80.82736845000181,53472.56688912 2024-05-29,08:39:27.000,150,11032537,13285,0,1716971966,13059.81246981999,80.77097540999966,53472.57387624001 2024-05-29,08:39:28.000,150,11032542,13925,0,1716971967,13059.785524579995,80.79212279999774,53472.622786080006 2024-05-29,08:39:29.000,150,11032560,14125,0,1716971968,13059.79226088999,80.75687715000095,53472.60881184 2024-05-29,08:39:30.000,150,11032514,13925,0,1716971969,13059.765315649995,80.73572976000287,53472.601824720005 2024-05-29,08:39:31.000,150,11032579,14005,0,1716971970,13059.75857934,80.73572976000287,53472.57387624001 2024-05-29,08:39:32.000,150,11032531,13845,0,1716971971,13059.77205195999,80.74277889000223,53472.57387624001 2024-05-29,08:39:33.000,150,11032507,13885,0,1716971972,13059.724897789994,80.72868063000351,53472.601824720005 2024-05-29,08:39:34.000,150,11032518,13485,0,1716971973,13059.724897789994,80.72868063000351,53472.58086336 2024-05-29,08:39:35.000,150,11032520,13685,0,1716971974,13059.71142516999,80.70753323999816,53472.63676032 2024-05-29,08:39:36.000,150,11032555,13685,0,1716971975,13059.75184302999,80.67933672000072,53472.650734560004 2024-05-29,08:39:37.000,150,11032497,13285,0,1716971976,13059.704688859994,80.67228759000136,53472.64374744001 2024-05-29,08:39:38.000,150,11032508,13445,0,1716971977,13059.69795255,80.65818933000264,53472.67868304 2024-05-29,08:39:39.000,150,11032516,14085,0,1716971978,13059.69121623999,80.65114020000328,53472.6297732 2024-05-29,08:39:40.000,150,11032529,13485,0,1716971979,13059.724897789994,80.60884541999985,53472.650734560004 2024-05-29,08:39:41.000,150,11032525,13645,0,1716971980,13059.67100730999,80.64409107000392,53472.601824720005 2024-05-29,08:39:42.000,150,11032539,13485,0,1716971981,13059.63058944999,80.62294367999857,53472.66470880001 2024-05-29,08:39:43.000,150,11032525,13765,0,1716971982,13059.65079837999,80.58769803000177,53472.622786080006 2024-05-29,08:39:44.000,150,11032505,13885,0,1716971983,13059.644062069994,80.55950151000434,53472.59483760001 2024-05-29,08:39:45.000,150,11032555,13925,0,1716971984,13059.65079837999,80.53130498999963,53472.60881184 2024-05-29,08:39:46.000,150,11032550,13925,0,1716971985,13059.637325759999,80.57359977000306,53472.63676032 2024-05-29,08:39:47.000,150,11032579,13485,0,1716971986,13059.65079837999,80.54540324999834,53472.66470880001 2024-05-29,08:39:48.000,150,11032570,13405,0,1716971987,13059.63058944999,80.51015760000155,53472.67868304 2024-05-29,08:39:49.000,150,11032608,14005,0,1716971988,13059.637325759999,80.53130498999963,53472.74156712001 2024-05-29,08:39:50.000,150,11032598,13485,0,1716971989,13059.623853139994,80.53835411999898,53472.71361864001 2024-05-29,08:39:51.000,150,11032538,13245,0,1716971990,13059.637325759999,80.53130498999963,53472.74156712001 2024-05-29,08:39:52.000,150,11032559,13965,0,1716971991,13059.623853139994,80.49605934000283,53472.73458 2024-05-29,08:39:53.000,150,11032561,13405,0,1716971992,13059.576698969999,80.51015760000155,53472.78348984001 2024-05-29,08:39:54.000,150,11032517,13565,0,1716971993,13059.623853139994,80.48196108000411,53472.75554136 2024-05-29,08:39:55.000,150,11032540,13565,0,1716971994,13059.596907899999,80.4537645599994,53472.78348984001 2024-05-29,08:39:56.000,150,11032524,13485,0,1716971995,13059.603644209994,80.43261717000132,53472.77650272 2024-05-29,08:39:57.000,150,11032532,13845,0,1716971996,13059.617116829999,80.46081368999876,53472.790476960006 2024-05-29,08:39:58.000,150,11032558,13685,0,1716971997,13059.623853139994,80.39032238999789,53472.82541256 2024-05-29,08:39:59.000,150,11032534,13645,0,1716971998,13059.61038051999,80.39737152000453,53472.790476960006 2024-05-29,08:40:00.000,150,11032497,13485,0,1716971999,13059.569962659989,80.36212587000045,53472.8044512 2024-05-29,08:40:01.000,150,11032529,13405,0,1716972000,13059.590171589989,80.34802761000174,53472.8044512 2024-05-29,08:40:02.000,150,11032541,13925,0,1716972001,13059.603644209994,80.3550767400011,53472.76252848001 2024-05-29,08:40:03.000,150,11032508,13765,0,1716972002,13059.563226349994,80.33392935000302,53472.76252848001 2024-05-29,08:40:04.000,150,11032513,13445,0,1716972003,13059.603644209994,80.3057328299983,53472.76252848001 2024-05-29,08:40:05.000,150,11032543,13445,0,1716972004,13059.583435279994,80.3198310900043,53472.77650272 2024-05-29,08:40:06.000,150,11032549,13765,0,1716972005,13059.596907899999,80.3198310900043,53472.83239968001 2024-05-29,08:40:07.000,150,11032533,13565,0,1716972006,13059.603644209994,80.3057328299983,53472.818425440004 2024-05-29,08:40:08.000,150,11032511,13605,0,1716972007,13059.603644209994,80.29163456999959,53472.78348984001 2024-05-29,08:40:09.000,150,11032597,13445,0,1716972008,13059.583435279994,80.27048718000151,53472.76252848001 2024-05-29,08:40:10.000,150,11032545,13405,0,1716972009,13059.590171589989,80.26343805000215,53472.8044512 2024-05-29,08:40:11.000,150,11032541,13645,0,1716972010,13059.623853139994,80.27048718000151,53472.84637392 2024-05-29,08:40:12.000,150,11032559,13605,0,1716972011,13059.590171589989,80.21409413999936,53472.86733528 2024-05-29,08:40:13.000,150,11032500,14005,0,1716972012,13059.583435279994,80.16475023000385,53472.84637392 2024-05-29,08:40:14.000,150,11032538,13565,0,1716972013,13059.576698969999,80.20704501,53472.84637392 2024-05-29,08:40:15.000,150,11032541,13645,0,1716972014,13059.576698969999,80.17884849000257,53472.82541256 2024-05-29,08:40:16.000,150,11032525,13685,0,1716972015,13059.563226349994,80.21409413999936,53472.84637392 2024-05-29,08:40:17.000,150,11032571,13605,0,1716972016,13059.583435279994,80.17884849000257,53472.818425440004 2024-05-29,08:40:18.000,150,11032540,13525,0,1716972017,13059.576698969999,80.15065196999785,53472.86733528 2024-05-29,08:40:19.000,150,11032560,13485,0,1716972018,13059.603644209994,80.13655370999913,53472.888296640005 2024-05-29,08:40:20.000,150,11032551,13885,0,1716972019,13059.583435279994,80.15065196999785,53472.90227088 2024-05-29,08:40:21.000,150,11032528,13565,0,1716972020,13059.569962659989,80.15770110000449,53472.86733528 2024-05-29,08:40:22.000,150,11032558,13525,0,1716972021,13059.590171589989,80.12245545000042,53472.90227088 2024-05-29,08:40:23.000,150,11032536,13765,0,1716972022,13059.583435279994,80.12950457999978,53472.958167840006 2024-05-29,08:40:24.000,150,11032520,13565,0,1716972023,13059.583435279994,80.09425893000298,53472.95118072001 2024-05-29,08:40:25.000,150,11032538,13325,0,1716972024,13059.569962659989,80.06606240999827,53472.92323224 2024-05-29,08:40:26.000,150,11032555,14085,0,1716972025,13059.522808489994,80.08016067000426,53472.91624512 2024-05-29,08:40:27.000,150,11032587,13685,0,1716972026,13059.569962659989,80.05901327999891,53472.958167840006 2024-05-29,08:40:28.000,150,11032540,13765,0,1716972027,13059.603644209994,80.01671850000275,53472.97214208 2024-05-29,08:40:29.000,150,11032520,13485,0,1716972028,13059.583435279994,80.03786589000083,53472.97214208 2024-05-29,08:40:30.000,150,11032565,13445,0,1716972029,13059.617116829999,80.01671850000275,53472.97214208 2024-05-29,08:40:31.000,150,11032537,13765,0,1716972030,13059.569962659989,80.01671850000275,53472.97214208 2024-05-29,08:40:32.000,150,11032528,13605,0,1716972031,13059.569962659989,79.98852197999804,53472.9441936 2024-05-29,08:40:33.000,150,11032529,13885,0,1716972032,13059.549753729989,79.98147284999868,53473.007077680006 2024-05-29,08:40:34.000,150,11032566,13565,0,1716972033,13059.549753729989,80.01671850000275,53472.95118072001 2024-05-29,08:40:35.000,150,11032524,14085,0,1716972034,13059.563226349994,79.97442371999932,53472.97912920001 2024-05-29,08:40:36.000,150,11032597,13605,0,1716972035,13059.549753729989,79.98147284999868,53472.95118072001 2024-05-29,08:40:37.000,150,11032573,13525,0,1716972036,13059.563226349994,79.94622720000189,53473.02105192 2024-05-29,08:40:38.000,150,11032529,13565,0,1716972037,13059.583435279994,79.92507981000381,53472.99310344 2024-05-29,08:40:39.000,150,11032550,13605,0,1716972038,13059.569962659989,79.92507981000381,53472.97912920001 2024-05-29,08:40:40.000,150,11032548,13725,0,1716972039,13059.556490039999,79.91803068000445,53473.0140648 2024-05-29,08:40:41.000,150,11032570,13405,0,1716972040,13059.516072179998,79.8616376400023,53473.02803904001 2024-05-29,08:40:42.000,150,11032521,13605,0,1716972041,13059.522808489994,79.88278503000038,53473.00009056001 2024-05-29,08:40:43.000,150,11032528,13445,0,1716972042,13059.522808489994,79.8616376400023,53472.986116320004 2024-05-29,08:40:44.000,150,11032558,13485,0,1716972043,13059.543017419994,79.85458851000294,53473.00009056001 2024-05-29,08:40:45.000,150,11032548,13765,0,1716972044,13059.529544799989,79.84049025000422,53473.04900040001 2024-05-29,08:40:46.000,150,11032577,13925,0,1716972045,13059.529544799989,79.85458851000294,53473.02105192 2024-05-29,08:40:47.000,150,11032611,13605,0,1716972046,13059.563226349994,79.81934285999887,53473.07694888001 2024-05-29,08:40:48.000,150,11032581,14125,0,1716972047,13059.556490039999,79.77704808000271,53473.04201328 2024-05-29,08:40:49.000,150,11032584,13645,0,1716972048,13059.529544799989,79.79114634000143,53473.0140648 2024-05-29,08:40:50.000,150,11032560,13805,0,1716972049,13059.516072179998,79.76999895000336,53473.03502616 2024-05-29,08:40:51.000,150,11032574,13325,0,1716972050,13059.549753729989,79.74180242999864,53473.02803904001 2024-05-29,08:40:52.000,150,11032524,13805,0,1716972051,13059.522808489994,79.74180242999864,53473.04900040001 2024-05-29,08:40:53.000,150,11032519,13605,0,1716972052,13059.536281109999,79.72770416999992,53473.06996176 2024-05-29,08:40:54.000,150,11032584,14085,0,1716972053,13059.522808489994,79.70655678000185,53473.04201328 2024-05-29,08:40:55.000,150,11032525,13925,0,1716972054,13059.522808489994,79.70655678000185,53473.06297464 2024-05-29,08:40:56.000,150,11032525,13965,0,1716972055,13059.522808489994,79.68540939000377,53472.99310344 2024-05-29,08:40:57.000,150,11032549,13725,0,1716972056,13059.516072179998,79.67131112999778,53473.06996176 2024-05-29,08:40:58.000,150,11032546,13685,0,1716972057,13059.495863249998,79.6501637399997,53473.0140648 2024-05-29,08:40:59.000,150,11032549,13765,0,1716972058,13059.495863249998,79.64311461000034,53473.055987520005 2024-05-29,08:41:00.000,150,11032567,13685,0,1716972059,13059.516072179998,79.60786896000354,53473.04201328 2024-05-29,08:41:01.000,150,11032582,14125,0,1716972060,13059.475654319998,79.6149180900029,53472.96515496 2024-05-29,08:41:02.000,150,11032554,13605,0,1716972061,13059.509335869989,79.55852505000075,53473.06996176 2024-05-29,08:41:03.000,150,11032588,13725,0,1716972062,13059.529544799989,79.59377070000482,53473.07694888001 2024-05-29,08:41:04.000,150,11032564,13485,0,1716972063,13059.475654319998,79.56557418000011,53473.055987520005 2024-05-29,08:41:05.000,150,11032512,13605,0,1716972064,13059.502599559994,79.58672156999819,53473.055987520005 2024-05-29,08:41:06.000,150,11032588,13605,0,1716972065,13059.516072179998,79.5514759200014,53473.07694888001 2024-05-29,08:41:07.000,150,11032594,13605,0,1716972066,13059.495863249998,79.53032853000332,53473.06996176 2024-05-29,08:41:08.000,150,11032559,13725,0,1716972067,13059.502599559994,79.47393549000117,53473.04201328 2024-05-29,08:41:09.000,150,11032569,13885,0,1716972068,13059.516072179998,79.48098462000053,53473.04900040001 2024-05-29,08:41:10.000,150,11032581,13485,0,1716972069,13059.482390629993,79.43868984000437,53473.06996176 2024-05-29,08:41:11.000,150,11032569,13565,0,1716972070,13059.509335869989,79.45278810000309,53473.04900040001 2024-05-29,08:41:12.000,150,11032544,13845,0,1716972071,13059.495863249998,79.43868984000437,53473.04900040001 2024-05-29,08:41:13.000,150,11032525,13445,0,1716972072,13059.489126939989,79.43164070999774,53472.99310344 2024-05-29,08:41:14.000,150,11032593,13885,0,1716972073,13059.502599559994,79.39639506000094,53473.06297464 2024-05-29,08:41:15.000,150,11032603,13845,0,1716972074,13059.495863249998,79.38229680000222,53473.055987520005 2024-05-29,08:41:16.000,150,11032559,13685,0,1716972075,13059.509335869989,79.36114941000415,53473.09092312 2024-05-29,08:41:17.000,150,11032565,13605,0,1716972076,13059.495863249998,79.38229680000222,53473.09092312 2024-05-29,08:41:18.000,150,11032533,13605,0,1716972077,13059.495863249998,79.36114941000415,53473.06996176 2024-05-29,08:41:19.000,150,11032536,13765,0,1716972078,13059.489126939989,79.34000201999879,53473.06297464 2024-05-29,08:41:20.000,150,11032564,13805,0,1716972079,13059.489126939989,79.3681985400035,53473.06996176 2024-05-29,08:41:21.000,150,11032562,13845,0,1716972080,13059.462181699993,79.36114941000415,53473.104897360005 2024-05-29,08:41:22.000,150,11032562,13765,0,1716972081,13059.468918009989,79.36114941000415,53473.06996176 2024-05-29,08:41:23.000,150,11032564,13365,0,1716972082,13059.522808489994,79.31180550000136,53473.09791024001 2024-05-29,08:41:24.000,150,11032538,13565,0,1716972083,13059.462181699993,79.32590376000007,53473.055987520005 2024-05-29,08:41:25.000,150,11032529,13725,0,1716972084,13059.482390629993,79.304756370002,53473.11188448 2024-05-29,08:41:26.000,150,11032586,13845,0,1716972085,13059.435236459998,79.29065811000328,53473.06297464 2024-05-29,08:41:27.000,150,11032581,13725,0,1716972086,13059.448709079988,79.27655985000456,53473.083936 2024-05-29,08:41:28.000,150,11032539,13405,0,1716972087,13059.441972769993,79.2554124599992,53473.055987520005 2024-05-29,08:41:29.000,150,11032565,13605,0,1716972088,13059.482390629993,79.27655985000456,53473.13983296 2024-05-29,08:41:30.000,150,11032549,13485,0,1716972089,13059.482390629993,79.26951071999792,53473.11887160001 2024-05-29,08:41:31.000,150,11032579,13565,0,1716972090,13059.448709079988,79.21311768000305,53473.04900040001 2024-05-29,08:41:32.000,150,11032530,13485,0,1716972091,13059.475654319998,79.22016681000241,53473.09092312 2024-05-29,08:41:33.000,150,11032536,14085,0,1716972092,13059.468918009989,79.23426507000113,53473.06297464 2024-05-29,08:41:34.000,150,11032551,13605,0,1716972093,13059.441972769993,79.19901942000433,53473.13983296 2024-05-29,08:41:35.000,150,11032579,13445,0,1716972094,13059.489126939989,79.1919702899977,53473.06996176 2024-05-29,08:41:36.000,150,11032558,13565,0,1716972095,13059.475654319998,79.16377377000026,53473.104897360005 2024-05-29,08:41:37.000,150,11032549,13685,0,1716972096,13059.489126939989,79.17082289999962,53473.104897360005 2024-05-29,08:41:38.000,150,11032577,13565,0,1716972097,13059.502599559994,79.1919702899977,53473.09092312 2024-05-29,08:41:39.000,150,11032572,13605,0,1716972098,13059.495863249998,79.14262638000218,53473.153807200004 2024-05-29,08:41:40.000,150,11032560,13605,0,1716972099,13059.489126939989,79.1214789900041,53473.06996176 2024-05-29,08:41:41.000,150,11032572,13565,0,1716972100,13059.529544799989,79.08623334000004,53473.09092312 2024-05-29,08:41:42.000,150,11032592,13445,0,1716972101,13059.495863249998,79.0932824699994,53473.09092312 2024-05-29,08:41:43.000,150,11032543,13445,0,1716972102,13059.522808489994,79.06508595000196,53473.06297464 2024-05-29,08:41:44.000,150,11032579,13605,0,1716972103,13059.543017419994,79.02279116999853,53473.11887160001 2024-05-29,08:41:45.000,150,11032575,13525,0,1716972104,13059.529544799989,79.05098769000324,53473.083936 2024-05-29,08:41:46.000,150,11032563,13805,0,1716972105,13059.516072179998,79.07213508000132,53473.083936 2024-05-29,08:41:47.000,150,11032565,13445,0,1716972106,13059.576698969999,79.03688943000452,53473.09791024001 2024-05-29,08:41:48.000,150,11032555,13525,0,1716972107,13059.569962659989,79.02984029999789,53473.06297464 2024-05-29,08:41:49.000,150,11032545,13605,0,1716972108,13059.576698969999,79.01574203999917,53473.06996176 2024-05-29,08:41:50.000,150,11032551,13885,0,1716972109,13059.596907899999,78.98754552000173,53473.09092312 2024-05-29,08:41:51.000,150,11032525,13845,0,1716972110,13059.543017419994,78.98754552000173,53473.104897360005 2024-05-29,08:41:52.000,150,11032576,13885,0,1716972111,13059.603644209994,78.97344726000301,53473.07694888001 2024-05-29,08:41:53.000,150,11032562,13565,0,1716972112,13059.63058944999,78.96639813000365,53473.11188448 2024-05-29,08:41:54.000,150,11032536,13525,0,1716972113,13059.603644209994,78.9593490000043,53473.055987520005 2024-05-29,08:41:55.000,150,11032547,13525,0,1716972114,13059.61038051999,78.95229986999766,53473.02803904001 2024-05-29,08:41:56.000,150,11032607,13925,0,1716972115,13059.63058944999,78.93820160999894,53473.007077680006 2024-05-29,08:41:57.000,150,11032541,13725,0,1716972116,13059.65079837999,78.9452507399983,53473.04201328 2024-05-29,08:41:58.000,150,11032561,13805,0,1716972117,13059.657534689999,78.88180857000407,53473.0140648 2024-05-29,08:41:59.000,150,11032542,13885,0,1716972118,13059.71142516999,78.90295596000215,53473.055987520005 2024-05-29,08:42:00.000,150,11032561,13605,0,1716972119,13059.724897789994,78.86066117999871,53473.007077680006 2024-05-29,08:42:01.000,150,11032543,13605,0,1716972120,13059.75857934,78.88885770000343,53472.986116320004 2024-05-29,08:42:02.000,150,11032555,13525,0,1716972121,13059.73837041,78.85361204999936,53473.02803904001 2024-05-29,08:42:03.000,150,11032545,13925,0,1716972122,13059.724897789994,78.81836640000256,53473.02105192 2024-05-29,08:42:04.000,150,11032562,13765,0,1716972123,13059.73163409999,78.85361204999936,53473.007077680006 2024-05-29,08:42:05.000,150,11032540,13805,0,1716972124,13059.73163409999,78.84656292,53473.055987520005 2024-05-29,08:42:06.000,150,11032562,13925,0,1716972125,13059.745106719995,78.82541553000192,53473.02105192 2024-05-29,08:42:07.000,150,11032540,13565,0,1716972126,13059.77205195999,78.83951379000064,53473.02105192 2024-05-29,08:42:08.000,150,11032620,13325,0,1716972127,13059.79226088999,78.79016987999785,53473.02803904001 2024-05-29,08:42:09.000,150,11032520,13565,0,1716972128,13059.7989972,78.79721901000448,53473.083936 2024-05-29,08:42:10.000,150,11032560,13645,0,1716972129,13059.79226088999,78.78312074999849,53473.09791024001 2024-05-29,08:42:11.000,150,11032561,13485,0,1716972130,13059.825942439995,78.77607161999913,53473.12585872001 2024-05-29,08:42:12.000,150,11032538,13605,0,1716972131,13059.81920613,78.76902248999977,53473.11188448 2024-05-29,08:42:13.000,150,11032557,13485,0,1716972132,13059.81246981999,78.76902248999977,53473.083936 2024-05-29,08:42:14.000,150,11032507,13485,0,1716972133,13059.83267874999,78.79721901000448,53473.06297464 2024-05-29,08:42:15.000,150,11032555,13765,0,1716972134,13059.825942439995,78.73377684000297,53473.11188448 2024-05-29,08:42:16.000,150,11032529,13605,0,1716972135,13059.85288767999,78.76902248999977,53473.14682008001 2024-05-29,08:42:17.000,150,11032534,13645,0,1716972136,13059.85288767999,78.74787510000169,53473.11887160001 2024-05-29,08:42:18.000,150,11032566,13725,0,1716972137,13059.886569229995,78.74787510000169,53473.18175568 2024-05-29,08:42:19.000,150,11032526,13405,0,1716972138,13059.886569229995,78.74082597000233,53473.16079432 2024-05-29,08:42:20.000,150,11032541,13565,0,1716972139,13059.926987089995,78.73377684000297,53473.104897360005 2024-05-29,08:42:21.000,150,11032589,13485,0,1716972140,13059.906778159995,78.74787510000169,53473.14682008001 2024-05-29,08:42:22.000,150,11032571,13645,0,1716972141,13059.91351446999,78.74082597000233,53473.09791024001 2024-05-29,08:42:23.000,150,11032556,13445,0,1716972142,13059.926987089995,78.74787510000169,53473.06297464 2024-05-29,08:42:24.000,150,11032562,13925,0,1716972143,13059.95393232999,78.76197336000041,53473.09791024001 2024-05-29,08:42:25.000,150,11032577,13485,0,1716972144,13059.95393232999,78.74082597000233,53473.13284584 2024-05-29,08:42:26.000,150,11032502,13605,0,1716972145,13060.0010865,78.72672771000362,53473.13284584 2024-05-29,08:42:27.000,150,11032565,13685,0,1716972146,13060.01455911999,78.69148205999954,53473.153807200004 2024-05-29,08:42:28.000,150,11032553,13525,0,1716972147,13060.04150436,78.73377684000297,53473.14682008001 2024-05-29,08:42:29.000,150,11032520,14005,0,1716972148,13060.03476804999,78.6985311899989,53473.174768560006 2024-05-29,08:42:30.000,150,11032530,13565,0,1716972149,13060.08192222,78.7126294500049,53473.13284584 2024-05-29,08:42:31.000,150,11032571,13725,0,1716972150,13060.12234008,78.70558031999826,53473.11887160001 2024-05-29,08:42:32.000,150,11032600,13485,0,1716972151,13060.142549010001,78.68443293000018,53473.16079432 2024-05-29,08:42:33.000,150,11032518,13245,0,1716972152,13060.176230559991,78.6985311899989,53473.16079432 2024-05-29,08:42:34.000,150,11032535,13445,0,1716972153,13060.216648419992,78.67033467000147,53473.12585872001 2024-05-29,08:42:35.000,150,11032542,13525,0,1716972154,13060.236857349992,78.68443293000018,53473.11887160001 2024-05-29,08:42:36.000,150,11032546,13805,0,1716972155,13060.230121039996,78.67738380000083,53473.16079432 2024-05-29,08:42:37.000,150,11032529,14005,0,1716972156,13060.263802590001,78.67033467000147,53473.174768560006 2024-05-29,08:42:38.000,150,11032543,13685,0,1716972157,13060.317693069992,78.68443293000018,53473.223678400005 2024-05-29,08:42:39.000,150,11032545,13725,0,1716972158,13060.337901999992,78.65623641000275,53473.23066552 2024-05-29,08:42:40.000,150,11032519,13565,0,1716972159,13060.351374619997,78.63508902000467,53473.223678400005 2024-05-29,08:42:41.000,150,11032557,13765,0,1716972160,13060.398528789992,78.68443293000018,53473.25162688 2024-05-29,08:42:42.000,150,11032513,13645,0,1716972161,13060.445682960002,78.67738380000083,53473.23765264 2024-05-29,08:42:43.000,150,11032555,13925,0,1716972162,13060.465891890002,78.66328554000211,53473.29354960001 2024-05-29,08:42:44.000,150,11032501,13405,0,1716972163,13060.526518680002,78.62803988999804,53473.26560112001 2024-05-29,08:42:45.000,150,11032496,13565,0,1716972164,13060.553463919998,78.62803988999804,53473.258614 2024-05-29,08:42:46.000,150,11032519,13645,0,1716972165,13060.600618089993,78.64918728000339,53473.23066552 2024-05-29,08:42:47.000,150,11032522,14005,0,1716972166,13060.620827019993,78.66328554000211,53473.27957536 2024-05-29,08:42:48.000,150,11032537,13605,0,1716972167,13060.674717499998,78.64918728000339,53473.28656248001 2024-05-29,08:42:49.000,150,11032574,13645,0,1716972168,13060.728607979989,78.65623641000275,53473.30752384 2024-05-29,08:42:50.000,150,11032535,13765,0,1716972169,13060.782498459994,78.62099075999868,53473.31451096001 2024-05-29,08:42:51.000,150,11032523,13365,0,1716972170,13060.769025839989,78.61394162999932,53473.29354960001 2024-05-29,08:42:52.000,150,11032558,13925,0,1716972171,13060.84986155999,78.67738380000083,53473.321498080004 2024-05-29,08:42:53.000,150,11032532,13765,0,1716972172,13060.89701573,78.62099075999868,53473.31451096001 2024-05-29,08:42:54.000,150,11032547,13845,0,1716972173,13060.93069727999,78.60689249999996,53473.33547232001 2024-05-29,08:42:55.000,150,11032544,13645,0,1716972174,13060.95764252,78.64213815000403,53473.28656248001 2024-05-29,08:42:56.000,150,11032564,13405,0,1716972175,13061.01153299999,78.64918728000339,53473.33547232001 2024-05-29,08:42:57.000,150,11032532,13445,0,1716972176,13061.05868717,78.66328554000211,53473.321498080004 2024-05-29,08:42:58.000,150,11032520,13765,0,1716972177,13061.085632409995,78.67738380000083,53473.30752384 2024-05-29,08:42:59.000,150,11032540,13645,0,1716972178,13061.146259199995,78.68443293000018,53473.31451096001 2024-05-29,08:43:00.000,150,11032577,13445,0,1716972179,13061.22035861,78.68443293000018,53473.35643368 2024-05-29,08:43:01.000,150,11032540,13525,0,1716972180,13061.25404015999,78.71967858000426,53473.391369280005 2024-05-29,08:43:02.000,150,11032598,13605,0,1716972181,13061.294458019991,78.7126294500049,53473.3284852 2024-05-29,08:43:03.000,150,11032569,13645,0,1716972182,13061.328139569996,78.69148205999954,53473.35643368 2024-05-29,08:43:04.000,150,11032525,13525,0,1716972183,13061.375293739991,78.72672771000362,53473.37739504 2024-05-29,08:43:05.000,150,11032517,13965,0,1716972184,13061.395502669991,78.74082597000233,53473.40534352 2024-05-29,08:43:06.000,150,11032550,13685,0,1716972185,13061.456129459992,78.72672771000362,53473.40534352 2024-05-29,08:43:07.000,150,11032568,13765,0,1716972186,13061.489811009997,78.74787510000169,53473.44726624 2024-05-29,08:43:08.000,150,11032538,13645,0,1716972187,13061.503283630002,78.75492423000105,53473.42630488 2024-05-29,08:43:09.000,150,11032563,13565,0,1716972188,13061.584119350002,78.7126294500049,53473.489188960004 2024-05-29,08:43:10.000,150,11032586,13725,0,1716972189,13061.590855659997,78.72672771000362,53473.4682276 2024-05-29,08:43:11.000,150,11032554,13845,0,1716972190,13061.631273519997,78.74082597000233,53473.50316320001 2024-05-29,08:43:12.000,150,11032588,13565,0,1716972191,13061.658218759992,78.70558031999826,53473.440279120005 2024-05-29,08:43:13.000,150,11032532,13605,0,1716972192,13061.712109239998,78.69148205999954,53473.50316320001 2024-05-29,08:43:14.000,150,11032566,13605,0,1716972193,13061.752527099998,78.73377684000297,53473.48220184001 2024-05-29,08:43:15.000,150,11032553,13525,0,1716972194,13061.765999720003,78.7126294500049,53473.48220184001 2024-05-29,08:43:16.000,150,11032502,13725,0,1716972195,13061.813153889998,78.69148205999954,53473.56604728 2024-05-29,08:43:17.000,150,11032556,13485,0,1716972196,13061.840099129993,78.76197336000041,53473.55207304001 2024-05-29,08:43:18.000,150,11032577,13605,0,1716972197,13061.867044369988,78.72672771000362,53473.50316320001 2024-05-29,08:43:19.000,150,11032553,13405,0,1716972198,13061.887253299989,78.74787510000169,53473.489188960004 2024-05-29,08:43:20.000,150,11032570,13565,0,1716972199,13061.954616399998,78.76197336000041,53473.607970000005 2024-05-29,08:43:21.000,150,11032550,14005,0,1716972200,13061.934407469998,78.76197336000041,53473.62194424001 2024-05-29,08:43:22.000,150,11032550,13925,0,1716972201,13061.981561639994,78.80426814000384,53473.60098288001 2024-05-29,08:43:23.000,150,11032542,13805,0,1716972202,13061.988297949989,78.75492423000105,53473.6429056 2024-05-29,08:43:24.000,150,11032563,13965,0,1716972203,13062.028715809989,78.77607161999913,53473.60098288001 2024-05-29,08:43:25.000,150,11032579,13405,0,1716972204,13062.028715809989,78.76902248999977,53473.6429056 2024-05-29,08:43:26.000,150,11032558,13445,0,1716972205,13062.06913366999,78.78312074999849,53473.677841200006 2024-05-29,08:43:27.000,150,11032579,13765,0,1716972206,13062.08934259999,78.76902248999977,53473.69181544 2024-05-29,08:43:28.000,150,11032562,13685,0,1716972207,13062.10955152999,78.8113172700032,53473.71976392001 2024-05-29,08:43:29.000,150,11032563,13405,0,1716972208,13062.143233079994,78.76902248999977,53473.74072528 2024-05-29,08:43:30.000,150,11032551,13685,0,1716972209,13062.1567057,78.76197336000041,53473.677841200006 2024-05-29,08:43:31.000,150,11032532,13685,0,1716972210,13062.21059617999,78.77607161999913,53473.74072528 2024-05-29,08:43:32.000,150,11032543,13765,0,1716972211,13062.23080510999,78.78312074999849,53473.7127768 2024-05-29,08:43:33.000,150,11032568,13605,0,1716972212,13062.21733249,78.79721901000448,53473.73373816 2024-05-29,08:43:34.000,150,11032533,13845,0,1716972213,13062.23080510999,78.80426814000384,53473.69880256001 2024-05-29,08:43:35.000,150,11032561,13485,0,1716972214,13062.264486659995,78.80426814000384,53473.75469952 2024-05-29,08:43:36.000,150,11032610,13365,0,1716972215,13062.27122296999,78.78312074999849,53473.74771240001 2024-05-29,08:43:37.000,150,11032547,13725,0,1716972216,13062.284695589995,78.8113172700032,53473.71976392001 2024-05-29,08:43:38.000,150,11032575,13805,0,1716972217,13062.31164082999,78.79016987999785,53473.78963512001 2024-05-29,08:43:39.000,150,11032587,13725,0,1716972218,13062.345322379995,78.8113172700032,53473.79662224001 2024-05-29,08:43:40.000,150,11032569,13445,0,1716972219,13062.358795,78.79721901000448,53473.79662224001 2024-05-29,08:43:41.000,150,11032577,13765,0,1716972220,13062.39247654999,78.8113172700032,53473.782648 2024-05-29,08:43:42.000,150,11032553,13325,0,1716972221,13062.41268547999,78.81836640000256,53473.81758360001 2024-05-29,08:43:43.000,150,11032541,13925,0,1716972222,13062.446367029996,78.84656292,53473.8525192 2024-05-29,08:43:44.000,150,11032571,13725,0,1716972223,13062.47331226999,78.76902248999977,53473.76168664 2024-05-29,08:43:45.000,150,11032548,13885,0,1716972224,13062.466575959996,78.76197336000041,53473.76867376001 2024-05-29,08:43:46.000,150,11032552,13965,0,1716972225,13062.43963072,78.82541553000192,53473.81059648 2024-05-29,08:43:47.000,150,11032570,13845,0,1716972226,13062.50025751,78.76902248999977,53473.83155784 2024-05-29,08:43:48.000,150,11032564,13925,0,1716972227,13062.506993819996,78.78312074999849,53473.78963512001 2024-05-29,08:43:49.000,150,11032517,14205,0,1716972228,13062.533939059991,78.83951379000064,53473.845532080006 2024-05-29,08:43:50.000,150,11032621,14005,0,1716972229,13062.54067537,78.82541553000192,53473.83854496001 2024-05-29,08:43:51.000,150,11032553,13925,0,1716972230,13062.5608843,78.82541553000192,53473.85950632 2024-05-29,08:43:52.000,150,11032581,13445,0,1716972231,13062.594565849991,78.82541553000192,53473.83854496001 2024-05-29,08:43:53.000,150,11032567,13725,0,1716972232,13062.587829539996,78.83246466000128,53473.88046768 2024-05-29,08:43:54.000,150,11032571,13685,0,1716972233,13062.614774779991,78.84656292,53473.894441920005 2024-05-29,08:43:55.000,150,11032605,13405,0,1716972234,13062.628247399996,78.83951379000064,53473.88046768 2024-05-29,08:43:56.000,150,11032593,13525,0,1716972235,13062.634983709992,78.86771030999807,53473.88745480001 2024-05-29,08:43:57.000,150,11032552,13045,0,1716972236,13062.634983709992,78.86066117999871,53473.8525192 2024-05-29,08:43:58.000,150,11032572,13565,0,1716972237,13062.641720020001,78.9100050900015,53473.824570720004 2024-05-29,08:43:59.000,150,11032573,13245,0,1716972238,13062.655192639992,78.88180857000407,53473.8525192 2024-05-29,08:44:00.000,150,11032535,13525,0,1716972239,13062.688874189997,78.87475944000471,53473.894441920005 2024-05-29,08:44:01.000,150,11032574,13525,0,1716972240,13062.661928950001,78.91705422000086,53473.83155784 2024-05-29,08:44:02.000,150,11032544,13405,0,1716972241,13062.661928950001,78.90295596000215,53473.83155784 2024-05-29,08:44:03.000,150,11032563,13205,0,1716972242,13062.675401569992,78.88885770000343,53473.894441920005 2024-05-29,08:44:04.000,150,11032532,13485,0,1716972243,13062.675401569992,78.9100050900015,53473.8525192 2024-05-29,08:44:05.000,150,11032582,13405,0,1716972244,13062.688874189997,78.92410335000022,53473.8525192 2024-05-29,08:44:06.000,150,11032592,13525,0,1716972245,13062.695610499992,78.92410335000022,53473.83155784 2024-05-29,08:44:07.000,150,11032606,13605,0,1716972246,13062.675401569992,78.9100050900015,53473.824570720004 2024-05-29,08:44:08.000,150,11032523,13565,0,1716972247,13062.682137880001,78.88885770000343,53473.824570720004 2024-05-29,08:44:09.000,150,11032553,13925,0,1716972248,13062.729292049997,78.9100050900015,53473.8525192 2024-05-29,08:44:10.000,150,11032535,13765,0,1716972249,13062.682137880001,78.95229986999766,53473.8525192 2024-05-29,08:44:11.000,150,11032530,13565,0,1716972250,13062.702346810001,78.95229986999766,53473.845532080006 2024-05-29,08:44:12.000,150,11032563,13645,0,1716972251,13062.742764670002,78.9452507399983,53473.78963512001 2024-05-29,08:44:13.000,150,11032539,13885,0,1716972252,13062.715819429992,78.97344726000301,53473.81758360001 2024-05-29,08:44:14.000,150,11032578,13445,0,1716972253,13062.736028359992,78.98049639000237,53473.79662224001 2024-05-29,08:44:15.000,150,11032528,13925,0,1716972254,13062.769709909997,79.00164378000045,53473.824570720004 2024-05-29,08:44:16.000,150,11032549,13605,0,1716972255,13062.742764670002,79.00869290999981,53473.845532080006 2024-05-29,08:44:17.000,150,11032562,13765,0,1716972256,13062.783182530002,78.95229986999766,53473.76168664 2024-05-29,08:44:18.000,150,11032545,13565,0,1716972257,13062.810127769997,79.00164378000045,53473.80360936 2024-05-29,08:44:19.000,150,11032600,13605,0,1716972258,13062.776446219992,78.98049639000237,53473.76168664 2024-05-29,08:44:20.000,150,11032542,13645,0,1716972259,13062.776446219992,79.03688943000452,53473.81059648 2024-05-29,08:44:21.000,150,11032627,13645,0,1716972260,13062.796655149992,79.02984029999789,53473.80360936 2024-05-29,08:44:22.000,150,11032599,13525,0,1716972261,13062.823600390002,79.07213508000132,53473.75469952 2024-05-29,08:44:23.000,150,11032514,13445,0,1716972262,13062.850545629997,79.02279116999853,53473.78963512001 2024-05-29,08:44:24.000,150,11032555,13765,0,1716972263,13062.816864079992,79.03688943000452,53473.76867376001 2024-05-29,08:44:25.000,150,11032538,13605,0,1716972264,13062.830336699997,79.0580368200026,53473.75469952 2024-05-29,08:44:26.000,150,11032542,13525,0,1716972265,13062.870754559997,79.0580368200026,53473.824570720004 2024-05-29,08:44:27.000,150,11032552,13285,0,1716972266,13062.897699799993,79.06508595000196,53473.782648 2024-05-29,08:44:28.000,150,11032575,13285,0,1716972267,13062.890963489997,79.07918421000068,53473.81059648 2024-05-29,08:44:29.000,150,11032546,13805,0,1716972268,13062.904436110002,79.05098769000324,53473.83155784 2024-05-29,08:44:30.000,150,11032569,13605,0,1716972269,13062.938117659993,79.08623334000004,53473.81059648 2024-05-29,08:44:31.000,150,11032565,13765,0,1716972270,13062.978535519993,79.04393856000388,53473.73373816 2024-05-29,08:44:32.000,150,11032545,13525,0,1716972271,13062.951590279998,79.04393856000388,53473.71976392001 2024-05-29,08:44:33.000,150,11032546,13845,0,1716972272,13062.931381349998,79.02279116999853,53473.76867376001 2024-05-29,08:44:34.000,150,11032593,13565,0,1716972273,13062.944853970002,79.02984029999789,53473.74072528 2024-05-29,08:44:35.000,150,11032550,13685,0,1716972274,13062.998744449993,79.02984029999789,53473.76867376001 2024-05-29,08:44:36.000,150,11032592,13885,0,1716972275,13063.012217069998,79.04393856000388,53473.78963512001 2024-05-29,08:44:37.000,150,11032599,13885,0,1716972276,13062.985271830003,79.01574203999917,53473.7127768 2024-05-29,08:44:38.000,150,11032602,13525,0,1716972277,13062.998744449993,79.05098769000324,53473.76168664 2024-05-29,08:44:39.000,150,11032543,13365,0,1716972278,13063.012217069998,79.01574203999917,53473.7127768 2024-05-29,08:44:40.000,150,11032564,13685,0,1716972279,13063.045898619988,79.04393856000388,53473.7127768 2024-05-29,08:44:41.000,150,11032588,13885,0,1716972280,13063.093052789998,79.05098769000324,53473.726751040005 2024-05-29,08:44:42.000,150,11032585,14005,0,1716972281,13063.093052789998,79.05098769000324,53473.69181544 2024-05-29,08:44:43.000,150,11032574,13565,0,1716972282,13063.072843859998,79.03688943000452,53473.68482832 2024-05-29,08:44:44.000,150,11032582,13405,0,1716972283,13063.106525409989,79.0580368200026,53473.70578968 2024-05-29,08:44:45.000,150,11032567,13805,0,1716972284,13063.126734339989,79.02984029999789,53473.69880256001 2024-05-29,08:44:46.000,150,11032594,13725,0,1716972285,13063.146943269989,79.04393856000388,53473.677841200006 2024-05-29,08:44:47.000,150,11032592,13805,0,1716972286,13063.200833749994,79.02984029999789,53473.66386696 2024-05-29,08:44:48.000,150,11032615,13645,0,1716972287,13063.214306369999,79.01574203999917,53473.67085408001 2024-05-29,08:44:49.000,150,11032546,13925,0,1716972288,13063.200833749994,79.03688943000452,53473.7127768 2024-05-29,08:44:50.000,150,11032549,13565,0,1716972289,13063.234515299999,79.07213508000132,53473.68482832 2024-05-29,08:44:51.000,150,11032593,13525,0,1716972290,13063.221042679994,79.04393856000388,53473.68482832 2024-05-29,08:44:52.000,150,11032552,13485,0,1716972291,13063.295142089999,79.00869290999981,53473.69181544 2024-05-29,08:44:53.000,150,11032572,13805,0,1716972292,13063.34903256999,79.04393856000388,53473.66386696 2024-05-29,08:44:54.000,150,11032575,13485,0,1716972293,13063.315351019999,79.01574203999917,53473.68482832 2024-05-29,08:44:55.000,150,11032561,13325,0,1716972294,13063.362505189994,79.00164378000045,53473.69880256001 2024-05-29,08:44:56.000,150,11032545,13565,0,1716972295,13063.37597781,78.98754552000173,53473.71976392001 2024-05-29,08:44:57.000,150,11032565,13325,0,1716972296,13063.36924149999,78.99459465000109,53473.69181544 2024-05-29,08:44:58.000,150,11032566,13245,0,1716972297,13063.402923049995,78.99459465000109,53473.68482832 2024-05-29,08:44:59.000,150,11032530,14005,0,1716972298,13063.40965935999,79.01574203999917,53473.66386696 2024-05-29,08:45:00.000,150,11032542,13525,0,1716972299,13063.45007721999,78.96639813000365,53473.656879840004 2024-05-29,08:45:01.000,150,11032562,13765,0,1716972300,13063.463549839995,78.97344726000301,53473.67085408001 2024-05-29,08:45:02.000,150,11032530,13525,0,1716972301,13063.47702246,78.99459465000109,53473.607970000005 2024-05-29,08:45:03.000,150,11032560,13725,0,1716972302,13063.51070400999,79.02279116999853,53473.66386696 2024-05-29,08:45:04.000,150,11032521,13565,0,1716972303,13063.49049507999,78.98754552000173,53473.64989272001 2024-05-29,08:45:05.000,150,11032552,13565,0,1716972304,13063.53091293999,79.00164378000045,53473.66386696 2024-05-29,08:45:06.000,150,11032566,13285,0,1716972305,13063.53764925,78.96639813000365,53473.656879840004 2024-05-29,08:45:07.000,150,11032537,13645,0,1716972306,13063.55112186999,78.96639813000365,53473.61495712 2024-05-29,08:45:08.000,150,11032546,13445,0,1716972307,13063.524176629995,78.98049639000237,53473.63591848 2024-05-29,08:45:09.000,150,11032547,13405,0,1716972308,13063.59153972999,79.00164378000045,53473.61495712 2024-05-29,08:45:10.000,150,11032516,13685,0,1716972309,13063.61848497,78.95229986999766,53473.63591848 2024-05-29,08:45:11.000,150,11032605,13605,0,1716972310,13063.645430209996,78.96639813000365,53473.64989272001 2024-05-29,08:45:12.000,150,11032530,13365,0,1716972311,13063.665639139996,78.99459465000109,53473.63591848 2024-05-29,08:45:13.000,150,11032522,13645,0,1716972312,13063.665639139996,79.00164378000045,53473.62194424001 2024-05-29,08:45:14.000,150,11032533,14205,0,1716972313,13063.65216651999,78.99459465000109,53473.656879840004 2024-05-29,08:45:15.000,150,11032499,13525,0,1716972314,13063.65216651999,78.98049639000237,53473.677841200006 2024-05-29,08:45:16.000,150,11032536,13925,0,1716972315,13063.67911176,78.99459465000109,53473.63591848 2024-05-29,08:45:17.000,150,11032522,13765,0,1716972316,13063.665639139996,78.98049639000237,53473.59399576 2024-05-29,08:45:18.000,150,11032614,13525,0,1716972317,13063.706056999996,78.98049639000237,53473.68482832 2024-05-29,08:45:19.000,150,11032505,13445,0,1716972318,13063.69932069,78.96639813000365,53473.62194424001 2024-05-29,08:45:20.000,150,11032531,13805,0,1716972319,13063.733002239991,78.99459465000109,53473.58002152001 2024-05-29,08:45:21.000,150,11032613,13325,0,1716972320,13063.73973855,78.98049639000237,53473.5730344 2024-05-29,08:45:22.000,150,11032524,13405,0,1716972321,13063.75994748,78.93820160999894,53473.60098288001 2024-05-29,08:45:23.000,150,11032570,13325,0,1716972322,13063.766683789996,78.97344726000301,53473.64989272001 2024-05-29,08:45:24.000,150,11032517,13565,0,1716972323,13063.733002239991,78.95229986999766,53473.62194424001 2024-05-29,08:45:25.000,150,11032510,14165,0,1716972324,13063.766683789996,78.9593490000043,53473.607970000005 2024-05-29,08:45:26.000,150,11032508,13845,0,1716972325,13063.766683789996,78.96639813000365,53473.559060160005 2024-05-29,08:45:27.000,150,11032565,13565,0,1716972326,13063.75994748,78.96639813000365,53473.62893136001 2024-05-29,08:45:28.000,150,11032591,13565,0,1716972327,13063.75994748,78.97344726000301,53473.656879840004 2024-05-29,08:45:29.000,150,11032526,14005,0,1716972328,13063.746474859996,79.00869290999981,53473.52412456 2024-05-29,08:45:30.000,150,11032523,13845,0,1716972329,13063.773420099991,79.00164378000045,53473.607970000005 2024-05-29,08:45:31.000,150,11032565,13805,0,1716972330,13063.753211169991,78.96639813000365,53473.59399576 2024-05-29,08:45:32.000,150,11032580,14205,0,1716972331,13063.773420099991,78.97344726000301,53473.56604728 2024-05-29,08:45:33.000,150,11032525,13645,0,1716972332,13063.75994748,79.00164378000045,53473.60098288001 2024-05-29,08:45:34.000,150,11032547,13685,0,1716972333,13063.780156410001,78.98049639000237,53473.66386696 2024-05-29,08:45:35.000,150,11032517,13885,0,1716972334,13063.800365340001,79.00164378000045,53473.656879840004 2024-05-29,08:45:36.000,150,11032561,13445,0,1716972335,13063.780156410001,79.00869290999981,53473.66386696 2024-05-29,08:45:37.000,150,11032520,13565,0,1716972336,13063.746474859996,79.00869290999981,53473.6429056 2024-05-29,08:45:38.000,150,11032581,13325,0,1716972337,13063.773420099991,79.00164378000045,53473.69181544 2024-05-29,08:45:39.000,150,11032541,13645,0,1716972338,13063.773420099991,78.98049639000237,53473.62893136001 2024-05-29,08:45:40.000,150,11032512,13805,0,1716972339,13063.820574270001,78.93820160999894,53473.6429056 2024-05-29,08:45:41.000,150,11032574,13925,0,1716972340,13063.786892719996,78.98754552000173,53473.5730344 2024-05-29,08:45:42.000,150,11032560,14045,0,1716972341,13063.800365340001,78.98049639000237,53473.63591848 2024-05-29,08:45:43.000,150,11032568,13485,0,1716972342,13063.793629029991,78.98754552000173,53473.607970000005 2024-05-29,08:45:44.000,150,11032538,14005,0,1716972343,13063.773420099991,78.98754552000173,53473.607970000005 2024-05-29,08:45:45.000,150,11032517,13565,0,1716972344,13063.780156410001,78.98754552000173,53473.607970000005 2024-05-29,08:45:46.000,150,11032553,13885,0,1716972345,13063.807101649996,78.98049639000237,53473.62194424001 2024-05-29,08:45:47.000,150,11032554,13685,0,1716972346,13063.746474859996,79.00869290999981,53473.63591848 2024-05-29,08:45:48.000,150,11032503,13605,0,1716972347,13063.75994748,79.02984029999789,53473.60098288001 2024-05-29,08:45:49.000,150,11032520,13885,0,1716972348,13063.733002239991,79.02984029999789,53473.62194424001 2024-05-29,08:45:50.000,150,11032526,13685,0,1716972349,13063.726265929996,79.00164378000045,53473.607970000005 2024-05-29,08:45:51.000,150,11032599,14125,0,1716972350,13063.71952962,79.02984029999789,53473.63591848 2024-05-29,08:45:52.000,150,11032542,13365,0,1716972351,13063.67237544999,79.0580368200026,53473.64989272001 2024-05-29,08:45:53.000,150,11032521,13765,0,1716972352,13063.67911176,79.04393856000388,53473.62194424001 2024-05-29,08:45:54.000,150,11032576,13565,0,1716972353,13063.69932069,79.00164378000045,53473.62194424001 2024-05-29,08:45:55.000,150,11032573,13685,0,1716972354,13063.67911176,79.02279116999853,53473.61495712 2024-05-29,08:45:56.000,150,11032529,13885,0,1716972355,13063.65890283,79.04393856000388,53473.59399576 2024-05-29,08:45:57.000,150,11032550,13725,0,1716972356,13063.625221279995,79.06508595000196,53473.60098288001 2024-05-29,08:45:58.000,150,11032544,13365,0,1716972357,13063.645430209996,79.06508595000196,53473.62893136001 2024-05-29,08:45:59.000,150,11032529,13965,0,1716972358,13063.625221279995,79.11442986000475,53473.60098288001 2024-05-29,08:46:00.000,150,11032555,13685,0,1716972359,13063.61848497,79.10033159999875,53473.58002152001 2024-05-29,08:46:01.000,150,11032534,13325,0,1716972360,13063.61174865999,79.08623334000004,53473.5730344 2024-05-29,08:46:02.000,150,11032510,13405,0,1716972361,13063.6386939,79.10738072999811,53473.56604728 2024-05-29,08:46:03.000,150,11032552,13605,0,1716972362,13063.605012349995,79.10738072999811,53473.61495712 2024-05-29,08:46:04.000,150,11032557,13765,0,1716972363,13063.59827604,79.11442986000475,53473.56604728 2024-05-29,08:46:05.000,150,11032557,13285,0,1716972364,13063.55785818,79.10033159999875,53473.5730344 2024-05-29,08:46:06.000,150,11032587,13605,0,1716972365,13063.53764925,79.10033159999875,53473.58700864 2024-05-29,08:46:07.000,150,11032532,13685,0,1716972366,13063.55785818,79.12852812000347,53473.58700864 2024-05-29,08:46:08.000,150,11032543,13925,0,1716972367,13063.57133079999,79.1214789900041,53473.61495712 2024-05-29,08:46:09.000,150,11032588,13525,0,1716972368,13063.59827604,79.13557725000283,53473.58700864 2024-05-29,08:46:10.000,150,11032562,13485,0,1716972369,13063.584803419995,79.13557725000283,53473.5730344 2024-05-29,08:46:11.000,150,11032518,13685,0,1716972370,13063.55112186999,79.22721594000177,53473.70578968 2024-05-29,08:46:12.000,150,11032549,13525,0,1716972371,13063.544385559995,79.17082289999962,53473.677841200006 2024-05-29,08:46:13.000,150,11032490,13565,0,1716972372,13063.51744032,79.19901942000433,53473.74072528 2024-05-29,08:46:14.000,150,11032509,13965,0,1716972373,13063.544385559995,79.26246158999857,53473.69880256001 2024-05-29,08:46:15.000,150,11032587,13365,0,1716972374,13063.57133079999,79.24131420000049,53473.75469952 2024-05-29,08:46:16.000,150,11032512,13885,0,1716972375,13063.59153972999,79.17082289999962,53473.61495712 2024-05-29,08:46:17.000,150,11032492,13725,0,1716972376,13063.57133079999,79.14967551000154,53473.58002152001 2024-05-29,08:46:18.000,150,11032534,13405,0,1716972377,13063.564594489995,79.1567246400009,53473.60098288001 2024-05-29,08:46:19.000,150,11032574,13405,0,1716972378,13063.53091293999,79.14967551000154,53473.59399576 2024-05-29,08:46:20.000,150,11032526,13565,0,1716972379,13063.53764925,79.1567246400009,53473.60098288001 2024-05-29,08:46:21.000,150,11032554,13645,0,1716972380,13063.55112186999,79.16377377000026,53473.59399576 2024-05-29,08:46:22.000,150,11032645,13445,0,1716972381,13063.51744032,79.20606855000369,53473.62194424001 2024-05-29,08:46:23.000,150,11032573,13645,0,1716972382,13063.544385559995,79.14262638000218,53473.61495712 2024-05-29,08:46:24.000,150,11032575,13525,0,1716972383,13063.564594489995,79.17082289999962,53473.61495712 2024-05-29,08:46:25.000,150,11032560,13485,0,1716972384,13063.544385559995,79.12852812000347,53473.607970000005 2024-05-29,08:46:26.000,150,11032531,13645,0,1716972385,13063.544385559995,79.14967551000154,53473.56604728 2024-05-29,08:46:27.000,150,11032540,13525,0,1716972386,13063.57133079999,79.17787202999898,53473.62893136001 2024-05-29,08:46:28.000,150,11032466,13965,0,1716972387,13063.57133079999,79.17787202999898,53473.70578968 2024-05-29,08:46:29.000,150,11032569,13605,0,1716972388,13063.55785818,79.1919702899977,53473.61495712 2024-05-29,08:46:30.000,150,11032558,13645,0,1716972389,13063.55112186999,79.1919702899977,53473.67085408001 2024-05-29,08:46:31.000,150,11032535,13605,0,1716972390,13063.55112186999,79.1919702899977,53473.677841200006 2024-05-29,08:46:32.000,150,11032590,13925,0,1716972391,13063.51744032,79.1567246400009,53473.69181544 2024-05-29,08:46:33.000,150,11032602,13445,0,1716972392,13063.53091293999,79.13557725000283,53473.63591848 2024-05-29,08:46:34.000,150,11032522,13845,0,1716972393,13063.53091293999,79.12852812000347,53473.677841200006 2024-05-29,08:46:35.000,150,11032566,13725,0,1716972394,13063.55785818,79.13557725000283,53473.67085408001 2024-05-29,08:46:36.000,150,11032600,13525,0,1716972395,13063.55112186999,79.1214789900041,53473.67085408001 2024-05-29,08:46:37.000,150,11032525,13805,0,1716972396,13063.55112186999,79.1214789900041,53473.656879840004 2024-05-29,08:46:38.000,150,11032571,13645,0,1716972397,13063.544385559995,79.11442986000475,53473.66386696 2024-05-29,08:46:39.000,150,11032557,13645,0,1716972398,13063.564594489995,79.10033159999875,53473.6429056 2024-05-29,08:46:40.000,150,11032591,13525,0,1716972399,13063.57133079999,79.06508595000196,53473.64989272001 2024-05-29,08:46:41.000,150,11032552,13445,0,1716972400,13063.57806711,79.0580368200026,53473.6429056 2024-05-29,08:46:42.000,150,11032538,13285,0,1716972401,13063.59153972999,79.06508595000196,53473.69181544 2024-05-29,08:46:43.000,150,11032512,13805,0,1716972402,13063.605012349995,79.04393856000388,53473.63591848 2024-05-29,08:46:44.000,150,11032551,13445,0,1716972403,13063.61848497,79.05098769000324,53473.64989272001 2024-05-29,08:46:45.000,150,11032547,13445,0,1716972404,13063.57133079999,78.97344726000301,53473.677841200006 2024-05-29,08:46:46.000,150,11032596,13485,0,1716972405,13063.61848497,79.03688943000452,53473.69880256001 2024-05-29,08:46:47.000,150,11032521,14005,0,1716972406,13063.65890283,79.03688943000452,53473.726751040005 2024-05-29,08:46:48.000,150,11032518,13925,0,1716972407,13063.65216651999,79.00164378000045,53473.71976392001 2024-05-29,08:46:49.000,150,11032577,13565,0,1716972408,13063.665639139996,79.00869290999981,53473.75469952 2024-05-29,08:46:50.000,150,11032537,13565,0,1716972409,13063.665639139996,79.02279116999853,53473.726751040005 2024-05-29,08:46:51.000,150,11032561,13485,0,1716972410,13063.706056999996,79.01574203999917,53473.79662224001 2024-05-29,08:46:52.000,150,11032592,13685,0,1716972411,13063.71952962,78.95229986999766,53473.782648 2024-05-29,08:46:53.000,150,11032533,14045,0,1716972412,13063.773420099991,78.93820160999894,53473.80360936 2024-05-29,08:46:54.000,150,11032552,13805,0,1716972413,13063.753211169991,78.9452507399983,53473.726751040005 2024-05-29,08:46:55.000,150,11032537,13925,0,1716972414,13063.773420099991,78.97344726000301,53473.76168664 2024-05-29,08:46:56.000,150,11032537,13965,0,1716972415,13063.75994748,78.95229986999766,53473.69880256001 2024-05-29,08:46:57.000,150,11032566,13965,0,1716972416,13063.793629029991,78.92410335000022,53473.74072528 2024-05-29,08:46:58.000,150,11032557,14245,0,1716972417,13063.800365340001,78.93820160999894,53473.775660880005 2024-05-29,08:46:59.000,150,11032581,13765,0,1716972418,13063.813837959991,78.9593490000043,53473.69181544 2024-05-29,08:47:00.000,150,11032588,13885,0,1716972419,13063.800365340001,78.93115247999958,53473.74771240001 2024-05-29,08:47:01.000,150,11032558,13885,0,1716972420,13063.854255819992,78.9100050900015,53473.75469952 2024-05-29,08:47:02.000,150,11032584,14005,0,1716972421,13063.840783200001,78.92410335000022,53473.71976392001 2024-05-29,08:47:03.000,150,11032545,13925,0,1716972422,13063.887937369997,78.91705422000086,53473.81758360001 2024-05-29,08:47:04.000,150,11032580,14085,0,1716972423,13063.867728439996,78.9100050900015,53473.81059648 2024-05-29,08:47:05.000,150,11032606,13845,0,1716972424,13063.908146299997,78.88885770000343,53473.81758360001 2024-05-29,08:47:06.000,150,11032587,13925,0,1716972425,13063.894673679992,78.87475944000471,53473.8525192 2024-05-29,08:47:07.000,150,11032620,13725,0,1716972426,13063.894673679992,78.88180857000407,53473.75469952 2024-05-29,08:47:08.000,150,11032593,13805,0,1716972427,13063.901409990001,78.82541553000192,53473.80360936 2024-05-29,08:47:09.000,150,11032575,13645,0,1716972428,13063.901409990001,78.83951379000064,53473.81758360001 2024-05-29,08:47:10.000,150,11032592,13805,0,1716972429,13063.928355229997,78.82541553000192,53473.87348056 2024-05-29,08:47:11.000,150,11032558,13925,0,1716972430,13063.968773089997,78.86771030999807,53473.88046768 2024-05-29,08:47:12.000,150,11032544,13525,0,1716972431,13063.975509399992,78.85361204999936,53473.87348056 2024-05-29,08:47:13.000,150,11032584,14005,0,1716972432,13063.955300469992,78.85361204999936,53473.83155784 2024-05-29,08:47:14.000,150,11032591,13885,0,1716972433,13063.941827850002,78.82541553000192,53473.83155784 2024-05-29,08:47:15.000,150,11032595,13845,0,1716972434,13063.955300469992,78.85361204999936,53473.90142904 2024-05-29,08:47:16.000,150,11032556,14245,0,1716972435,13063.982245710002,78.82541553000192,53473.782648 2024-05-29,08:47:17.000,150,11032572,13805,0,1716972436,13063.982245710002,78.81836640000256,53473.78963512001 2024-05-29,08:47:18.000,150,11032540,14005,0,1716972437,13063.982245710002,78.80426814000384,53473.85950632 2024-05-29,08:47:19.000,150,11032572,13925,0,1716972438,13064.002454640002,78.8113172700032,53473.8525192 2024-05-29,08:47:20.000,150,11032604,13925,0,1716972439,13064.015927259992,78.79016987999785,53473.85950632 2024-05-29,08:47:21.000,150,11032565,13885,0,1716972440,13063.995718329992,78.79721901000448,53473.775660880005 2024-05-29,08:47:22.000,150,11032576,13805,0,1716972441,13064.022663570002,78.80426814000384,53473.80360936 2024-05-29,08:47:23.000,150,11032536,14045,0,1716972442,13064.063081430002,78.77607161999913,53473.85950632 2024-05-29,08:47:24.000,150,11032527,13445,0,1716972443,13064.063081430002,78.77607161999913,53473.78963512001 2024-05-29,08:47:25.000,150,11032565,14245,0,1716972444,13064.076554049992,78.79721901000448,53473.83854496001 2024-05-29,08:47:26.000,150,11032538,13485,0,1716972445,13064.110235599997,78.78312074999849,53473.90142904 2024-05-29,08:47:27.000,150,11032574,13645,0,1716972446,13064.103499290002,78.77607161999913,53473.9223904 2024-05-29,08:47:28.000,150,11032571,13605,0,1716972447,13064.143917150002,78.79016987999785,53473.92937752 2024-05-29,08:47:29.000,150,11032561,13285,0,1716972448,13064.150653459998,78.79016987999785,53473.98527448001 2024-05-29,08:47:30.000,150,11032553,13925,0,1716972449,13064.157389769993,78.81836640000256,53473.93636464001 2024-05-29,08:47:31.000,150,11032579,13525,0,1716972450,13064.177598699993,78.78312074999849,53473.95033888 2024-05-29,08:47:32.000,150,11032599,13965,0,1716972451,13064.191071319998,78.75492423000105,53473.95732600001 2024-05-29,08:47:33.000,150,11032514,13645,0,1716972452,13064.191071319998,78.79016987999785,53474.02021008 2024-05-29,08:47:34.000,150,11032618,13605,0,1716972453,13064.251698109998,78.79721901000448,53474.013222960006 2024-05-29,08:47:35.000,150,11032566,13565,0,1716972454,13064.298852279993,78.78312074999849,53473.92937752 2024-05-29,08:47:36.000,150,11032585,13685,0,1716972455,13064.312324899998,78.79721901000448,53473.99924872 2024-05-29,08:47:37.000,150,11032563,13605,0,1716972456,13064.298852279993,78.79016987999785,53473.97828736 2024-05-29,08:47:38.000,150,11032546,13925,0,1716972457,13064.359479069994,78.78312074999849,53474.0271972 2024-05-29,08:47:39.000,150,11032591,13405,0,1716972458,13064.372951689998,78.82541553000192,53474.04815856 2024-05-29,08:47:40.000,150,11032557,13645,0,1716972459,13064.420105859994,78.83246466000128,53474.04815856 2024-05-29,08:47:41.000,150,11032592,13765,0,1716972460,13064.440314789994,78.81836640000256,53474.04815856 2024-05-29,08:47:42.000,150,11032562,13965,0,1716972461,13064.480732649994,78.79721901000448,53474.04815856 2024-05-29,08:47:43.000,150,11032580,13325,0,1716972462,13064.480732649994,78.83951379000064,53474.03418432001 2024-05-29,08:47:44.000,150,11032557,13325,0,1716972463,13064.52788681999,78.83951379000064,53474.05514568001 2024-05-29,08:47:45.000,150,11032564,13725,0,1716972464,13064.534623129999,78.82541553000192,53473.97828736 2024-05-29,08:47:46.000,150,11032567,13725,0,1716972465,13064.58851360999,78.86066117999871,53474.04815856 2024-05-29,08:47:47.000,150,11032603,13645,0,1716972466,13064.601986229995,78.86771030999807,53474.02021008 2024-05-29,08:47:48.000,150,11032568,13805,0,1716972467,13064.601986229995,78.86066117999871,53474.09008128 2024-05-29,08:47:49.000,150,11032560,13685,0,1716972468,13064.64914039999,78.82541553000192,53474.062132800005 2024-05-29,08:47:50.000,150,11032570,13565,0,1716972469,13064.63566778,78.83951379000064,53474.08309416001 2024-05-29,08:47:51.000,150,11032559,13565,0,1716972470,13064.65587671,78.86771030999807,53474.09008128 2024-05-29,08:47:52.000,150,11032596,14125,0,1716972471,13064.70976718999,78.87475944000471,53474.10405552001 2024-05-29,08:47:53.000,150,11032557,13405,0,1716972472,13064.703030879995,78.84656292,53474.08309416001 2024-05-29,08:47:54.000,150,11032545,13885,0,1716972473,13064.743448739995,78.86066117999871,53474.12501688001 2024-05-29,08:47:55.000,150,11032516,13565,0,1716972474,13064.77713029,78.84656292,53474.13200400001 2024-05-29,08:47:56.000,150,11032522,13725,0,1716972475,13064.804075529995,78.85361204999936,53474.10405552001 2024-05-29,08:47:57.000,150,11032574,13605,0,1716972476,13064.83102076999,78.84656292,53474.17392672001 2024-05-29,08:47:58.000,150,11032555,13565,0,1716972477,13064.83102076999,78.82541553000192,53474.17392672001 2024-05-29,08:47:59.000,150,11032553,13845,0,1716972478,13064.905120179996,78.83246466000128,53474.11802976 2024-05-29,08:48:00.000,150,11032556,13605,0,1716972479,13064.93880173,78.83246466000128,53474.15296536001 2024-05-29,08:48:01.000,150,11032549,13685,0,1716972480,13064.925329109996,78.83246466000128,53474.17392672001 2024-05-29,08:48:02.000,150,11032514,14005,0,1716972481,13064.965746969996,78.83951379000064,53474.180913840006 2024-05-29,08:48:03.000,150,11032540,14085,0,1716972482,13064.985955899996,78.85361204999936,53474.159952480004 2024-05-29,08:48:04.000,150,11032533,13965,0,1716972483,13065.019637450001,78.86066117999871,53474.20886232 2024-05-29,08:48:05.000,150,11032504,13965,0,1716972484,13065.066791619996,78.85361204999936,53474.229823680005 2024-05-29,08:48:06.000,150,11032547,13565,0,1716972485,13065.060055310001,78.84656292,53474.21584944 2024-05-29,08:48:07.000,150,11032541,13405,0,1716972486,13065.100473170001,78.84656292,53474.29969488001 2024-05-29,08:48:08.000,150,11032556,13805,0,1716972487,13065.127418409997,78.81836640000256,53474.24379792 2024-05-29,08:48:09.000,150,11032519,13485,0,1716972488,13065.154363649992,78.85361204999936,53474.278733520005 2024-05-29,08:48:10.000,150,11032533,13565,0,1716972489,13065.201517820002,78.83951379000064,53474.27174640001 2024-05-29,08:48:11.000,150,11032531,13645,0,1716972490,13065.221726750002,78.83246466000128,53474.306682 2024-05-29,08:48:12.000,150,11032539,13445,0,1716972491,13065.221726750002,78.85361204999936,53474.31366912 2024-05-29,08:48:13.000,150,11032582,13925,0,1716972492,13065.268880919997,78.85361204999936,53474.33463048 2024-05-29,08:48:14.000,150,11032566,13525,0,1716972493,13065.289089849997,78.84656292,53474.327643360004 2024-05-29,08:48:15.000,150,11032513,13565,0,1716972494,13065.329507709997,78.85361204999936,53474.306682 2024-05-29,08:48:16.000,150,11032534,13765,0,1716972495,13065.329507709997,78.86771030999807,53474.31366912 2024-05-29,08:48:17.000,150,11032526,13805,0,1716972496,13065.363189260002,78.88180857000407,53474.348604720006 2024-05-29,08:48:18.000,150,11032569,13645,0,1716972497,13065.423816050003,78.87475944000471,53474.348604720006 2024-05-29,08:48:19.000,150,11032535,13405,0,1716972498,13065.403607120003,78.88180857000407,53474.348604720006 2024-05-29,08:48:20.000,150,11032459,13605,0,1716972499,13065.457497599993,78.86771030999807,53474.348604720006 2024-05-29,08:48:21.000,150,11032537,13605,0,1716972500,13065.477706529993,78.86066117999871,53474.36257896 2024-05-29,08:48:22.000,150,11032554,13845,0,1716972501,13065.511388079998,78.89590683000279,53474.36257896 2024-05-29,08:48:23.000,150,11032591,13645,0,1716972502,13065.524860699988,78.92410335000022,53474.3765532 2024-05-29,08:48:24.000,150,11032538,13725,0,1716972503,13065.545069629989,78.88180857000407,53474.35559184 2024-05-29,08:48:25.000,150,11032554,13245,0,1716972504,13065.565278559989,78.91705422000086,53474.3765532 2024-05-29,08:48:26.000,150,11032541,13805,0,1716972505,13065.598960109994,78.93115247999958,53474.348604720006 2024-05-29,08:48:27.000,150,11032525,13605,0,1716972506,13065.639377969994,78.91705422000086,53474.38354032 2024-05-29,08:48:28.000,150,11032540,13805,0,1716972507,13065.679795829994,78.88180857000407,53474.43245016 2024-05-29,08:48:29.000,150,11032547,13965,0,1716972508,13065.666323209989,78.93115247999958,53474.42546304 2024-05-29,08:48:30.000,150,11032556,13845,0,1716972509,13065.720213689994,78.97344726000301,53474.446424400005 2024-05-29,08:48:31.000,150,11032579,13605,0,1716972510,13065.75389524,78.9452507399983,53474.41847592001 2024-05-29,08:48:32.000,150,11032506,13765,0,1716972511,13065.78757678999,78.95229986999766,53474.4114888 2024-05-29,08:48:33.000,150,11032531,14245,0,1716972512,13065.801049409994,78.9593490000043,53474.36257896 2024-05-29,08:48:34.000,150,11032528,13325,0,1716972513,13065.821258339995,78.9452507399983,53474.43245016 2024-05-29,08:48:35.000,150,11032525,13245,0,1716972514,13065.861676199995,78.98049639000237,53474.47437288 2024-05-29,08:48:36.000,150,11032570,13245,0,1716972515,13065.91556668,78.98754552000173,53474.42546304 2024-05-29,08:48:37.000,150,11032546,13245,0,1716972516,13065.922302989995,78.99459465000109,53474.47437288 2024-05-29,08:48:38.000,150,11032552,13645,0,1716972517,13065.95598454,79.00164378000045,53474.50232136 2024-05-29,08:48:39.000,150,11032515,13925,0,1716972518,13066.003138709995,79.01574203999917,53474.48834712001 2024-05-29,08:48:40.000,150,11032516,13285,0,1716972519,13066.05702919,79.01574203999917,53474.516295600006 2024-05-29,08:48:41.000,150,11032530,13165,0,1716972520,13066.083974429996,79.01574203999917,53474.59315392 2024-05-29,08:48:42.000,150,11032546,13405,0,1716972521,13066.09744705,79.00869290999981,53474.55821832001 2024-05-29,08:48:43.000,150,11032575,13965,0,1716972522,13066.164810149996,79.02279116999853,53474.54424408 2024-05-29,08:48:44.000,150,11032522,13725,0,1716972523,13066.164810149996,79.03688943000452,53474.58616680001 2024-05-29,08:48:45.000,150,11032568,13885,0,1716972524,13066.191755389991,79.0580368200026,53474.62808952001 2024-05-29,08:48:46.000,150,11032568,13405,0,1716972525,13066.1984917,79.02984029999789,53474.6211024 2024-05-29,08:48:47.000,150,11032549,13725,0,1716972526,13066.232173249991,79.04393856000388,53474.67001224 2024-05-29,08:48:48.000,150,11032553,13565,0,1716972527,13066.292800039992,79.02279116999853,53474.58616680001 2024-05-29,08:48:49.000,150,11032546,13605,0,1716972528,13066.333217899992,79.07918421000068,53474.60712816001 2024-05-29,08:48:50.000,150,11032530,13725,0,1716972529,13066.339954210001,79.08623334000004,53474.59315392 2024-05-29,08:48:51.000,150,11032533,13325,0,1716972530,13066.360163140002,79.10738072999811,53474.663025120004 2024-05-29,08:48:52.000,150,11032581,13485,0,1716972531,13066.366899449997,79.1214789900041,53474.64905088 2024-05-29,08:48:53.000,150,11032577,13685,0,1716972532,13066.407317309997,79.13557725000283,53474.64905088 2024-05-29,08:48:54.000,150,11032533,13405,0,1716972533,13066.420789930002,79.1567246400009,53474.60712816001 2024-05-29,08:48:55.000,150,11032575,14005,0,1716972534,13066.461207790002,79.1214789900041,53474.732896320005 2024-05-29,08:48:56.000,150,11032557,13685,0,1716972535,13066.494889339992,79.14262638000218,53474.70494784001 2024-05-29,08:48:57.000,150,11032525,13725,0,1716972536,13066.501625650002,79.16377377000026,53474.67001224 2024-05-29,08:48:58.000,150,11032548,13605,0,1716972537,13066.542043510002,79.14967551000154,53474.6909736 2024-05-29,08:48:59.000,150,11032537,13765,0,1716972538,13066.595933989993,79.17082289999962,53474.72590920001 2024-05-29,08:49:00.000,150,11032514,13805,0,1716972539,13066.622879230003,79.19901942000433,53474.70494784001 2024-05-29,08:49:01.000,150,11032557,13765,0,1716972540,13066.636351849993,79.22721594000177,53474.72590920001 2024-05-29,08:49:02.000,150,11032560,13565,0,1716972541,13066.643088159988,79.21311768000305,53474.70494784001 2024-05-29,08:49:03.000,150,11032536,13765,0,1716972542,13066.690242329998,79.26246158999857,53474.77481904001 2024-05-29,08:49:04.000,150,11032564,13445,0,1716972543,13066.690242329998,79.22721594000177,53474.781806160005 2024-05-29,08:49:05.000,150,11032552,13565,0,1716972544,13066.717187569993,79.26246158999857,53474.75385768001 2024-05-29,08:49:06.000,150,11032574,13245,0,1716972545,13066.798023289994,79.26951071999792,53474.80276752001 2024-05-29,08:49:07.000,150,11032515,13845,0,1716972546,13066.811495909998,79.26951071999792,53474.781806160005 2024-05-29,08:49:08.000,150,11032532,13885,0,1716972547,13066.851913769999,79.26246158999857,53474.76783192 2024-05-29,08:49:09.000,150,11032569,13485,0,1716972548,13066.865386389989,79.28360898000392,53474.781806160005 2024-05-29,08:49:10.000,150,11032571,13445,0,1716972549,13066.899067939994,79.29770724000264,53474.830716000004 2024-05-29,08:49:11.000,150,11032588,13565,0,1716972550,13066.92601317999,79.29065811000328,53474.85866448 2024-05-29,08:49:12.000,150,11032581,13605,0,1716972551,13066.94622210999,79.33295288999943,53474.85866448 2024-05-29,08:49:13.000,150,11032555,13525,0,1716972552,13066.979903659994,79.32590376000007,53474.89360008001 2024-05-29,08:49:14.000,150,11032536,13565,0,1716972553,13067.01358521,79.3681985400035,53474.851677360006 2024-05-29,08:49:15.000,150,11032553,13685,0,1716972554,13067.01358521,79.35410028000479,53474.87962584 2024-05-29,08:49:16.000,150,11032601,13645,0,1716972555,13067.060739379995,79.31885463000071,53474.89360008001 2024-05-29,08:49:17.000,150,11032531,13605,0,1716972556,13067.080948309995,79.33295288999943,53474.87962584 2024-05-29,08:49:18.000,150,11032572,13685,0,1716972557,13067.101157239995,79.3681985400035,53474.94250992001 2024-05-29,08:49:19.000,150,11032580,13685,0,1716972558,13067.15504772,79.33295288999943,53474.88661296 2024-05-29,08:49:20.000,150,11032564,13565,0,1716972559,13067.16852033999,79.35410028000479,53474.900587200005 2024-05-29,08:49:21.000,150,11032525,13845,0,1716972560,13067.222410819995,79.38229680000222,53474.90757432 2024-05-29,08:49:22.000,150,11032566,13685,0,1716972561,13067.21567451,79.38229680000222,53474.92154856001 2024-05-29,08:49:23.000,150,11032540,14325,0,1716972562,13067.25609237,79.38934593000158,53474.91456144 2024-05-29,08:49:24.000,150,11032572,14045,0,1716972563,13067.303246539996,79.3681985400035,53474.9355228 2024-05-29,08:49:25.000,150,11032560,13725,0,1716972564,13067.303246539996,79.39639506000094,53474.9355228 2024-05-29,08:49:26.000,150,11032567,13725,0,1716972565,13067.33692809,79.4034441900003,53474.949497040005 2024-05-29,08:49:27.000,150,11032534,13645,0,1716972566,13067.370609639991,79.37524767000286,53474.91456144 2024-05-29,08:49:28.000,150,11032556,13565,0,1716972567,13067.390818569991,79.4034441900003,53474.92853568 2024-05-29,08:49:29.000,150,11032563,13565,0,1716972568,13067.444709049996,79.41754244999902,53474.92853568 2024-05-29,08:49:30.000,150,11032578,13565,0,1716972569,13067.458181670001,79.4034441900003,53474.98443264 2024-05-29,08:49:31.000,150,11032510,13125,0,1716972570,13067.478390600001,79.42459157999838,53474.998406880004 2024-05-29,08:49:32.000,150,11032586,13565,0,1716972571,13067.518808460001,79.41754244999902,53474.98443264 2024-05-29,08:49:33.000,150,11032538,13805,0,1716972572,13067.532281079992,79.38229680000222,53474.96347128001 2024-05-29,08:49:34.000,150,11032572,13525,0,1716972573,13067.559226320001,79.39639506000094,53474.98443264 2024-05-29,08:49:35.000,150,11032521,13445,0,1716972574,13067.592907869992,79.41049331999966,53475.06129096001 2024-05-29,08:49:36.000,150,11032548,13565,0,1716972575,13067.640062040002,79.41049331999966,53475.04032960001 2024-05-29,08:49:37.000,150,11032565,13605,0,1716972576,13067.633325729992,79.42459157999838,53475.01238112001 2024-05-29,08:49:38.000,150,11032546,13845,0,1716972577,13067.653534659992,79.42459157999838,53475.005394 2024-05-29,08:49:39.000,150,11032565,13525,0,1716972578,13067.667007279997,79.43868984000437,53475.02635536 2024-05-29,08:49:40.000,150,11032554,13765,0,1716972579,13067.720897760002,79.39639506000094,53475.068278080005 2024-05-29,08:49:41.000,150,11032597,13485,0,1716972580,13067.761315620002,79.41049331999966,53475.09622656 2024-05-29,08:49:42.000,150,11032623,14125,0,1716972581,13067.794997169993,79.38229680000222,53475.08923944001 2024-05-29,08:49:43.000,150,11032555,13485,0,1716972582,13067.808469789998,79.3681985400035,53475.09622656 2024-05-29,08:49:44.000,150,11032575,13685,0,1716972583,13067.808469789998,79.3681985400035,53475.0752652 2024-05-29,08:49:45.000,150,11032574,13405,0,1716972584,13067.848887649998,79.3681985400035,53475.15212352 2024-05-29,08:49:46.000,150,11032574,13885,0,1716972585,13067.869096579998,79.38934593000158,53475.1451364 2024-05-29,08:49:47.000,150,11032557,13725,0,1716972586,13067.896041819993,79.4034441900003,53475.12417504 2024-05-29,08:49:48.000,150,11032565,13605,0,1716972587,13067.922987059988,79.37524767000286,53475.13814928001 2024-05-29,08:49:49.000,150,11032594,13565,0,1716972588,13067.963404919989,79.35410028000479,53475.13814928001 2024-05-29,08:49:50.000,150,11032547,13605,0,1716972589,13067.983613849989,79.36114941000415,53475.12417504 2024-05-29,08:49:51.000,150,11032601,13365,0,1716972590,13067.983613849989,79.31180550000136,53475.12417504 2024-05-29,08:49:52.000,150,11032581,13925,0,1716972591,13068.003822779989,79.34000201999879,53475.08923944001 2024-05-29,08:49:53.000,150,11032566,13765,0,1716972592,13068.003822779989,79.34000201999879,53475.068278080005 2024-05-29,08:49:54.000,150,11032534,13765,0,1716972593,13068.064449569989,79.31180550000136,53475.08923944001 2024-05-29,08:49:55.000,150,11032599,13725,0,1716972594,13068.091394809999,79.33295288999943,53475.10321368 2024-05-29,08:49:56.000,150,11032532,13645,0,1716972595,13068.098131119994,79.31180550000136,53475.1451364 2024-05-29,08:49:57.000,150,11032594,13565,0,1716972596,13068.118340049994,79.31180550000136,53475.17308488 2024-05-29,08:49:58.000,150,11032541,13605,0,1716972597,13068.16549421999,79.27655985000456,53475.2150076 2024-05-29,08:49:59.000,150,11032566,13645,0,1716972598,13068.18570314999,79.28360898000392,53475.2150076 2024-05-29,08:50:00.000,150,11032569,13845,0,1716972599,13068.219384699994,79.29065811000328,53475.19404624 2024-05-29,08:50:01.000,150,11032565,13525,0,1716972600,13068.23285732,79.27655985000456,53475.22898184001 2024-05-29,08:50:02.000,150,11032527,13325,0,1716972601,13068.25306625,79.26246158999857,53475.17308488 2024-05-29,08:50:03.000,150,11032559,13765,0,1716972602,13068.24632993999,79.26951071999792,53475.19404624 2024-05-29,08:50:04.000,150,11032623,13445,0,1716972603,13068.320429349995,79.24131420000049,53475.15911064001 2024-05-29,08:50:05.000,150,11032597,13925,0,1716972604,13068.3541109,79.24836332999985,53475.20103336 2024-05-29,08:50:06.000,150,11032568,13405,0,1716972605,13068.40800137999,79.23426507000113,53475.19404624 2024-05-29,08:50:07.000,150,11032548,13085,0,1716972606,13068.41473769,79.24131420000049,53475.2150076 2024-05-29,08:50:08.000,150,11032539,13885,0,1716972607,13068.44841923999,79.19901942000433,53475.2150076 2024-05-29,08:50:09.000,150,11032513,13605,0,1716972608,13068.522518649996,79.22016681000241,53475.2150076 2024-05-29,08:50:10.000,150,11032534,13605,0,1716972609,13068.51578234,79.1919702899977,53475.22898184001 2024-05-29,08:50:11.000,150,11032536,13405,0,1716972610,13068.53599127,79.1919702899977,53475.20802048001 2024-05-29,08:50:12.000,150,11032577,13485,0,1716972611,13068.603354369996,79.17787202999898,53475.19404624 2024-05-29,08:50:13.000,150,11032572,13565,0,1716972612,13068.603354369996,79.14967551000154,53475.18007200001 2024-05-29,08:50:14.000,150,11032580,13445,0,1716972613,13068.610090679991,79.16377377000026,53475.187059120006 2024-05-29,08:50:15.000,150,11032555,13885,0,1716972614,13068.690926399991,79.13557725000283,53475.24295608 2024-05-29,08:50:16.000,150,11032529,13805,0,1716972615,13068.704399019996,79.14967551000154,53475.187059120006 2024-05-29,08:50:17.000,150,11032567,14005,0,1716972616,13068.711135329992,79.10033159999875,53475.20103336 2024-05-29,08:50:18.000,150,11032575,13405,0,1716972617,13068.778498430001,79.10738072999811,53475.2499432 2024-05-29,08:50:19.000,150,11032509,14445,0,1716972618,13068.758289500001,79.0932824699994,53475.22199472 2024-05-29,08:50:20.000,150,11032600,13605,0,1716972619,13068.765025809997,79.1214789900041,53475.12417504 2024-05-29,08:50:21.000,150,11032530,14245,0,1716972620,13068.758289500001,79.1214789900041,53475.20103336 2024-05-29,08:50:22.000,150,11032608,13885,0,1716972621,13068.825652599997,79.07213508000132,53475.15212352 2024-05-29,08:50:23.000,150,11032505,13925,0,1716972622,13068.825652599997,79.07918421000068,53475.19404624 2024-05-29,08:50:24.000,150,11032580,13845,0,1716972623,13068.872806769992,79.0932824699994,53475.17308488 2024-05-29,08:50:25.000,150,11032542,14045,0,1716972624,13068.893015699992,79.07213508000132,53475.18007200001 2024-05-29,08:50:26.000,150,11032577,13605,0,1716972625,13068.886279389997,79.07213508000132,53475.17308488 2024-05-29,08:50:27.000,150,11032531,13805,0,1716972626,13068.899752010002,79.02984029999789,53475.13814928001 2024-05-29,08:50:28.000,150,11032521,13925,0,1716972627,13068.913224629992,79.05098769000324,53475.18007200001 2024-05-29,08:50:29.000,150,11032524,13925,0,1716972628,13068.926697249997,79.02984029999789,53475.18007200001 2024-05-29,08:50:30.000,150,11032551,13765,0,1716972629,13068.946906179997,79.00869290999981,53475.19404624 2024-05-29,08:50:31.000,150,11032546,13965,0,1716972630,13068.940169870002,79.01574203999917,53475.20802048001 2024-05-29,08:50:32.000,150,11032545,13965,0,1716972631,13068.987324039997,79.02279116999853,53475.25693032001 2024-05-29,08:50:33.000,150,11032541,13765,0,1716972632,13068.987324039997,79.02279116999853,53475.17308488 2024-05-29,08:50:34.000,150,11032537,13805,0,1716972633,13069.034478209993,79.01574203999917,53475.22199472 2024-05-29,08:50:35.000,150,11032530,13405,0,1716972634,13069.000796660002,78.99459465000109,53475.235968960005 2024-05-29,08:50:36.000,150,11032547,13885,0,1716972635,13069.007532969998,78.97344726000301,53475.27090456 2024-05-29,08:50:37.000,150,11032554,13925,0,1716972636,13069.041214520003,78.98754552000173,53475.2499432 2024-05-29,08:50:38.000,150,11032534,13805,0,1716972637,13069.021005590002,78.9593490000043,53475.29186592 2024-05-29,08:50:39.000,150,11032545,13885,0,1716972638,13069.041214520003,78.9452507399983,53475.27090456 2024-05-29,08:50:40.000,150,11032554,13725,0,1716972639,13069.054687139993,78.93820160999894,53475.27090456 2024-05-29,08:50:41.000,150,11032548,13685,0,1716972640,13069.074896069993,78.92410335000022,53475.26391744 2024-05-29,08:50:42.000,150,11032569,13565,0,1716972641,13069.047950829998,78.91705422000086,53475.26391744 2024-05-29,08:50:43.000,150,11032534,13765,0,1716972642,13069.081632379988,78.93115247999958,53475.27789168001 2024-05-29,08:50:44.000,150,11032536,13525,0,1716972643,13069.095104999993,78.92410335000022,53475.29186592 2024-05-29,08:50:45.000,150,11032502,13725,0,1716972644,13069.074896069993,78.91705422000086,53475.30584016001 2024-05-29,08:50:46.000,150,11032536,13725,0,1716972645,13069.068159759998,78.86771030999807,53475.30584016001 2024-05-29,08:50:47.000,150,11032526,13645,0,1716972646,13069.068159759998,78.87475944000471,53475.34776288001 2024-05-29,08:50:48.000,150,11032523,14005,0,1716972647,13069.081632379988,78.86066117999871,53475.36872424 2024-05-29,08:50:49.000,150,11032496,13765,0,1716972648,13069.041214520003,78.83951379000064,53475.284878800005 2024-05-29,08:50:50.000,150,11032516,13645,0,1716972649,13069.088368689998,78.80426814000384,53475.34776288001 2024-05-29,08:50:51.000,150,11032484,13685,0,1716972650,13069.122050239988,78.81836640000256,53475.3896856 2024-05-29,08:50:52.000,150,11032579,13805,0,1716972651,13069.108577619998,78.83246466000128,53475.36173712 2024-05-29,08:50:53.000,150,11032565,13405,0,1716972652,13069.142259169988,78.79721901000448,53475.46654392001 2024-05-29,08:50:54.000,150,11032554,13525,0,1716972653,13069.148995479998,78.76197336000041,53475.403659840005 2024-05-29,08:50:55.000,150,11032531,13605,0,1716972654,13069.108577619998,78.78312074999849,53475.36872424 2024-05-29,08:50:56.000,150,11032576,13845,0,1716972655,13069.101841309988,78.75492423000105,53475.37571136001 2024-05-29,08:50:57.000,150,11032559,13725,0,1716972656,13069.135522859993,78.74787510000169,53475.38269848 2024-05-29,08:50:58.000,150,11032554,13845,0,1716972657,13069.122050239988,78.72672771000362,53475.36872424 2024-05-29,08:50:59.000,150,11032533,13725,0,1716972658,13069.148995479998,78.6985311899989,53475.41064696 2024-05-29,08:51:00.000,150,11032516,13845,0,1716972659,13069.169204409998,78.66328554000211,53475.41064696 2024-05-29,08:51:01.000,150,11032506,14045,0,1716972660,13069.142259169988,78.64213815000403,53475.3896856 2024-05-29,08:51:02.000,150,11032552,13565,0,1716972661,13069.128786549998,78.60689249999996,53475.36173712 2024-05-29,08:51:03.000,150,11032549,13605,0,1716972662,13069.175940719993,78.61394162999932,53475.48051816 2024-05-29,08:51:04.000,150,11032545,13685,0,1716972663,13069.162468099988,78.57164685000316,53475.452569680005 2024-05-29,08:51:05.000,150,11032502,13685,0,1716972664,13069.169204409998,78.5645977200038,53475.36872424 2024-05-29,08:51:06.000,150,11032560,13445,0,1716972665,13069.155731789993,78.55754859000444,53475.38269848 2024-05-29,08:51:07.000,150,11032542,13325,0,1716972666,13069.175940719993,78.53640119999909,53475.42462120001 2024-05-29,08:51:08.000,150,11032554,13485,0,1716972667,13069.175940719993,78.54345032999845,53475.37571136001 2024-05-29,08:51:09.000,150,11032518,13445,0,1716972668,13069.169204409998,78.53640119999909,53475.42462120001 2024-05-29,08:51:10.000,150,11032536,13405,0,1716972669,13069.189413339998,78.50820468000165,53475.403659840005 2024-05-29,08:51:11.000,150,11032514,13525,0,1716972670,13069.162468099988,78.49410642000294,53475.44558256001 2024-05-29,08:51:12.000,150,11032558,13565,0,1716972671,13069.175940719993,78.5011555500023,53475.39667272001 2024-05-29,08:51:13.000,150,11032567,13565,0,1716972672,13069.196149649993,78.46590989999822,53475.3896856 2024-05-29,08:51:14.000,150,11032531,13365,0,1716972673,13069.175940719993,78.45886076999886,53475.37571136001 2024-05-29,08:51:15.000,150,11032585,13765,0,1716972674,13069.196149649993,78.40951686000335,53475.41763408 2024-05-29,08:51:16.000,150,11032542,13645,0,1716972675,13069.236567509994,78.40951686000335,53475.41064696 2024-05-29,08:51:17.000,150,11032569,13805,0,1716972676,13069.216358579994,78.40951686000335,53475.43160832 2024-05-29,08:51:18.000,150,11032541,13405,0,1716972677,13069.223094889989,78.38132033999864,53475.44558256001 2024-05-29,08:51:19.000,150,11032551,13525,0,1716972678,13069.236567509994,78.3531238200012,53475.41064696 2024-05-29,08:51:20.000,150,11032562,14005,0,1716972679,13069.223094889989,78.36722207999992,53475.36872424 2024-05-29,08:51:21.000,150,11032509,13885,0,1716972680,13069.216358579994,78.30377990999841,53475.39667272001 2024-05-29,08:51:22.000,150,11032553,13845,0,1716972681,13069.196149649993,78.29673077999905,53475.34776288001 2024-05-29,08:51:23.000,150,11032486,13365,0,1716972682,13069.270249059999,78.27558339000097,53475.3896856 2024-05-29,08:51:24.000,150,11032510,13685,0,1716972683,13069.229831199998,78.30377990999841,53475.39667272001 2024-05-29,08:51:25.000,150,11032513,13925,0,1716972684,13069.276985369994,78.28263252000033,53475.403659840005 2024-05-29,08:51:26.000,150,11032535,13525,0,1716972685,13069.276985369994,78.30377990999841,53475.42462120001 2024-05-29,08:51:27.000,150,11032502,14085,0,1716972686,13069.276985369994,78.26853426000162,53475.41064696 2024-05-29,08:51:28.000,150,11032522,13445,0,1716972687,13069.283721679989,78.27558339000097,53475.36173712 2024-05-29,08:51:29.000,150,11032503,13005,0,1716972688,13069.297194299994,78.26853426000162,53475.41064696 2024-05-29,08:51:30.000,150,11032542,13525,0,1716972689,13069.351084779999,78.24738687000354,53475.403659840005 2024-05-29,08:51:31.000,150,11032512,13765,0,1716972690,13069.330875849999,78.22623947999818,53475.39667272001 2024-05-29,08:51:32.000,150,11032500,13725,0,1716972691,13069.337612159994,78.22623947999818,53475.42462120001 2024-05-29,08:51:33.000,150,11032539,13725,0,1716972692,13069.337612159994,78.19099383000139,53475.43859544 2024-05-29,08:51:34.000,150,11032538,13885,0,1716972693,13069.38476632999,78.20509209000011,53475.43160832 2024-05-29,08:51:35.000,150,11032513,13565,0,1716972694,13069.36455739999,78.17689557000267,53475.41763408 2024-05-29,08:51:36.000,150,11032527,14085,0,1716972695,13069.36455739999,78.19099383000139,53475.42462120001 2024-05-29,08:51:37.000,150,11032563,13605,0,1716972696,13069.398238949994,78.19804296000075,53475.41064696 2024-05-29,08:51:38.000,150,11032523,13485,0,1716972697,13069.41171157,78.1416499199986,53475.42462120001 2024-05-29,08:51:39.000,150,11032517,13485,0,1716972698,13069.398238949994,78.16279731000395,53475.43160832 2024-05-29,08:51:40.000,150,11032541,13485,0,1716972699,13069.41171157,78.13460078999924,53475.403659840005 2024-05-29,08:51:41.000,150,11032527,13725,0,1716972700,13069.42518418999,78.13460078999924,53475.37571136001 2024-05-29,08:51:42.000,150,11032488,13405,0,1716972701,13069.458865739995,78.11345340000116,53475.333788640004 2024-05-29,08:51:43.000,150,11032527,13565,0,1716972702,13069.438656809994,78.1064042700018,53475.34776288001 2024-05-29,08:51:44.000,150,11032525,13525,0,1716972703,13069.41171157,78.11345340000116,53475.41763408 2024-05-29,08:51:45.000,150,11032490,13925,0,1716972704,13069.4319205,78.09230601000309,53475.3896856 2024-05-29,08:51:46.000,150,11032514,13885,0,1716972705,13069.45212943,78.09935514000244,53475.37571136001 2024-05-29,08:51:47.000,150,11032529,13925,0,1716972706,13069.45212943,78.05706035999901,53475.36872424 2024-05-29,08:51:48.000,150,11032598,13605,0,1716972707,13069.45212943,78.07115861999773,53475.41064696 2024-05-29,08:51:49.000,150,11032564,13605,0,1716972708,13069.45212943,78.07115861999773,53475.38269848 2024-05-29,08:51:50.000,150,11032484,13245,0,1716972709,13069.44539311999,78.07820775000437,53475.37571136001 2024-05-29,08:51:51.000,150,11032494,13405,0,1716972710,13069.40497525999,78.06410948999837,53475.36173712 2024-05-29,08:51:52.000,150,11032491,13765,0,1716972711,13069.438656809994,78.05706035999901,53475.36872424 2024-05-29,08:51:53.000,150,11032542,13605,0,1716972712,13069.40497525999,78.02181471000222,53475.38269848 2024-05-29,08:51:54.000,150,11032526,13725,0,1716972713,13069.499283599995,78.02181471000222,53475.3896856 2024-05-29,08:51:55.000,150,11032538,13925,0,1716972714,13069.479074669995,78.03591297000094,53475.3896856 2024-05-29,08:51:56.000,150,11032571,13645,0,1716972715,13069.45212943,78.02181471000222,53475.41763408 2024-05-29,08:51:57.000,150,11032516,13725,0,1716972716,13069.458865739995,77.98656905999815,53475.39667272001 2024-05-29,08:51:58.000,150,11032564,13685,0,1716972717,13069.458865739995,77.97951992999879,53475.452569680005 2024-05-29,08:51:59.000,150,11032556,13765,0,1716972718,13069.47233836,77.97247079999943,53475.3896856 2024-05-29,08:52:00.000,150,11032538,13565,0,1716972719,13069.44539311999,77.97247079999943,53475.31282728 2024-05-29,08:52:01.000,150,11032531,13645,0,1716972720,13069.46560204999,77.98656905999815,53475.36173712 2024-05-29,08:52:02.000,150,11032590,13485,0,1716972721,13069.479074669995,77.96542167000007,53475.34077576 2024-05-29,08:52:03.000,150,11032579,13965,0,1716972722,13069.458865739995,77.94427428000199,53475.36872424 2024-05-29,08:52:04.000,150,11032517,13925,0,1716972723,13069.499283599995,77.97951992999879,53475.36872424 2024-05-29,08:52:05.000,150,11032537,13245,0,1716972724,13069.479074669995,78.01476558000286,53475.36872424 2024-05-29,08:52:06.000,150,11032565,13645,0,1716972725,13069.51275622,77.98656905999815,53475.34776288001 2024-05-29,08:52:07.000,150,11032533,13765,0,1716972726,13069.499283599995,77.96542167000007,53475.36173712 2024-05-29,08:52:08.000,150,11032572,13645,0,1716972727,13069.47233836,77.93722515000263,53475.36872424 2024-05-29,08:52:09.000,150,11032557,13845,0,1716972728,13069.44539311999,77.94427428000199,53475.32680152001 2024-05-29,08:52:10.000,150,11032554,13925,0,1716972729,13069.47233836,77.95132341000135,53475.36173712 2024-05-29,08:52:11.000,150,11032538,13885,0,1716972730,13069.44539311999,77.93017602000327,53475.36173712 2024-05-29,08:52:12.000,150,11032542,13445,0,1716972731,13069.45212943,77.95837254000071,53475.32680152001 2024-05-29,08:52:13.000,150,11032498,13725,0,1716972732,13069.458865739995,77.91607776000455,53475.34776288001 2024-05-29,08:52:14.000,150,11032478,13845,0,1716972733,13069.45212943,77.93017602000327,53475.31282728 2024-05-29,08:52:15.000,150,11032530,13445,0,1716972734,13069.458865739995,77.91607776000455,53475.284878800005 2024-05-29,08:52:16.000,150,11032553,13645,0,1716972735,13069.458865739995,77.90197949999856,53475.2499432 2024-05-29,08:52:17.000,150,11032530,13405,0,1716972736,13069.438656809994,77.94427428000199,53475.31282728 2024-05-29,08:52:18.000,150,11032561,13445,0,1716972737,13069.44539311999,77.92312689000391,53475.29885304001 2024-05-29,08:52:19.000,150,11032549,13565,0,1716972738,13069.45212943,77.94427428000199,53475.3198144 2024-05-29,08:52:20.000,150,11032528,13445,0,1716972739,13069.38476632999,77.94427428000199,53475.27090456 2024-05-29,08:52:21.000,150,11032576,13605,0,1716972740,13069.40497525999,77.94427428000199,53475.31282728 2024-05-29,08:52:22.000,150,11032531,13325,0,1716972741,13069.44539311999,77.93017602000327,53475.27789168001 2024-05-29,08:52:23.000,150,11032572,13645,0,1716972742,13069.4319205,77.95837254000071,53475.3198144 2024-05-29,08:52:24.000,150,11032555,13485,0,1716972743,13069.458865739995,77.95132341000135,53475.284878800005 2024-05-29,08:52:25.000,150,11032504,13485,0,1716972744,13069.40497525999,77.97951992999879,53475.284878800005 2024-05-29,08:52:26.000,150,11032524,13645,0,1716972745,13069.40497525999,77.95132341000135,53475.27090456 2024-05-29,08:52:27.000,150,11032534,13445,0,1716972746,13069.4319205,77.97247079999943,53475.29885304001 2024-05-29,08:52:28.000,150,11032530,13445,0,1716972747,13069.40497525999,77.97247079999943,53475.22199472 2024-05-29,08:52:29.000,150,11032526,13405,0,1716972748,13069.38476632999,77.98656905999815,53475.235968960005 2024-05-29,08:52:30.000,150,11032552,13605,0,1716972749,13069.38476632999,77.95837254000071,53475.25693032001 2024-05-29,08:52:31.000,150,11032569,13765,0,1716972750,13069.36455739999,77.96542167000007,53475.25693032001 2024-05-29,08:52:32.000,150,11032535,13725,0,1716972751,13069.398238949994,77.96542167000007,53475.235968960005 2024-05-29,08:52:33.000,150,11032568,13405,0,1716972752,13069.378030019994,77.97951992999879,53475.24295608 2024-05-29,08:52:34.000,150,11032527,13605,0,1716972753,13069.391502639999,77.97247079999943,53475.20103336 2024-05-29,08:52:35.000,150,11032568,13845,0,1716972754,13069.378030019994,77.99361819000478,53475.235968960005 2024-05-29,08:52:36.000,150,11032565,13405,0,1716972755,13069.378030019994,77.97247079999943,53475.18007200001 2024-05-29,08:52:37.000,150,11032536,13325,0,1716972756,13069.378030019994,77.95837254000071,53475.20103336 2024-05-29,08:52:38.000,150,11032538,13645,0,1716972757,13069.378030019994,77.96542167000007,53475.20802048001 2024-05-29,08:52:39.000,150,11032565,13805,0,1716972758,13069.36455739999,77.97247079999943,53475.13116216001 2024-05-29,08:52:40.000,150,11032526,13565,0,1716972759,13069.38476632999,78.01476558000286,53475.13814928001 2024-05-29,08:52:41.000,150,11032521,13565,0,1716972760,13069.378030019994,77.98656905999815,53475.13814928001 2024-05-29,08:52:42.000,150,11032611,13485,0,1716972761,13069.34434846999,77.97247079999943,53475.0752652 2024-05-29,08:52:43.000,150,11032482,13365,0,1716972762,13069.32413953999,77.97247079999943,53475.17308488 2024-05-29,08:52:44.000,150,11032536,14245,0,1716972763,13069.330875849999,77.98656905999815,53475.11020080001 2024-05-29,08:52:45.000,150,11032573,13925,0,1716972764,13069.351084779999,77.97951992999879,53475.12417504 2024-05-29,08:52:46.000,150,11032546,13365,0,1716972765,13069.317403229994,77.97951992999879,53475.15212352 2024-05-29,08:52:47.000,150,11032561,14205,0,1716972766,13069.36455739999,77.97247079999943,53475.13814928001 2024-05-29,08:52:48.000,150,11032550,13965,0,1716972767,13069.351084779999,77.95132341000135,53475.09622656 2024-05-29,08:52:59.000,150,11032586,13485,0,1716972778,13069.236567509994,78.0077164500035,53475.10321368 2024-05-29,08:53:00.000,150,11032572,13525,0,1716972779,13069.223094889989,78.03591297000094,53475.0752652 2024-05-29,08:53:01.000,150,11032576,13725,0,1716972780,13069.202885959989,78.05001122999965,53475.08923944001 2024-05-29,08:53:02.000,150,11032578,13485,0,1716972781,13069.196149649993,77.98656905999815,53475.05430384 2024-05-29,08:53:03.000,150,11032496,13405,0,1716972782,13069.202885959989,77.97247079999943,53475.04731672 2024-05-29,08:53:04.000,150,11032540,13685,0,1716972783,13069.196149649993,78.01476558000286,53475.06129096001 2024-05-29,08:53:05.000,150,11032586,13565,0,1716972784,13069.162468099988,78.03591297000094,53475.04731672 2024-05-29,08:53:06.000,150,11032541,14045,0,1716972785,13069.148995479998,78.02886384000158,53475.068278080005 2024-05-29,08:53:07.000,150,11032545,13765,0,1716972786,13069.108577619998,78.02886384000158,53475.04032960001 2024-05-29,08:53:08.000,150,11032541,14165,0,1716972787,13069.108577619998,78.03591297000094,53475.068278080005 2024-05-29,08:53:09.000,150,11032542,14005,0,1716972788,13069.081632379988,77.97951992999879,53475.04032960001 2024-05-29,08:53:10.000,150,11032562,13605,0,1716972789,13069.047950829998,78.03591297000094,53475.019368240006 2024-05-29,08:53:11.000,150,11032590,13845,0,1716972790,13069.074896069993,78.02886384000158,53474.998406880004 2024-05-29,08:53:12.000,150,11032595,13765,0,1716972791,13069.054687139993,78.02181471000222,53475.05430384 2024-05-29,08:53:13.000,150,11032533,13565,0,1716972792,13069.007532969998,78.03591297000094,53474.99141976001 2024-05-29,08:53:14.000,150,11032570,14045,0,1716972793,13068.980587730002,78.05001122999965,53475.04032960001 2024-05-29,08:53:15.000,150,11032524,13725,0,1716972794,13068.953642489992,78.02886384000158,53474.92154856001 2024-05-29,08:53:16.000,150,11032567,13485,0,1716972795,13068.967115109997,78.03591297000094,53474.99141976001 2024-05-29,08:53:17.000,150,11032550,13765,0,1716972796,13068.973851419993,78.03591297000094,53474.97045840001 2024-05-29,08:53:18.000,150,11032501,13925,0,1716972797,13068.913224629992,78.05706035999901,53474.90757432 2024-05-29,08:53:19.000,150,11032538,14005,0,1716972798,13068.906488319997,78.03591297000094,53474.949497040005 2024-05-29,08:53:20.000,150,11032557,13405,0,1716972799,13068.893015699992,78.0429621000003,53474.91456144 2024-05-29,08:53:21.000,150,11032566,13605,0,1716972800,13068.859334150002,78.03591297000094,53474.94250992001 2024-05-29,08:53:22.000,150,11032543,13685,0,1716972801,13068.859334150002,78.02181471000222,53474.89360008001 2024-05-29,08:53:23.000,150,11032544,13405,0,1716972802,13068.839125220002,78.05001122999965,53474.92154856001 2024-05-29,08:53:24.000,150,11032585,13685,0,1716972803,13068.859334150002,78.05001122999965,53474.9355228 2024-05-29,08:53:25.000,150,11032546,13085,0,1716972804,13068.812179979992,78.0429621000003,53474.8656516 2024-05-29,08:53:26.000,150,11032597,13605,0,1716972805,13068.805443669997,78.06410948999837,53474.900587200005 2024-05-29,08:53:27.000,150,11032551,13645,0,1716972806,13068.791971049992,78.0429621000003,53474.91456144 2024-05-29,08:53:28.000,150,11032498,13725,0,1716972807,13068.758289500001,78.05706035999901,53474.85866448 2024-05-29,08:53:29.000,150,11032584,13485,0,1716972808,13068.738080570001,78.05001122999965,53474.851677360006 2024-05-29,08:53:30.000,150,11032569,13605,0,1716972809,13068.751553189992,78.0429621000003,53474.87263872001 2024-05-29,08:53:31.000,150,11032560,13405,0,1716972810,13068.684190089996,78.07115861999773,53474.85866448 2024-05-29,08:53:32.000,150,11032586,13805,0,1716972811,13068.657244850001,78.07820775000437,53474.830716000004 2024-05-29,08:53:33.000,150,11032577,13525,0,1716972812,13068.650508539991,78.07820775000437,53474.83770312 2024-05-29,08:53:34.000,150,11032610,13645,0,1716972813,13068.637035920001,78.09935514000244,53474.8656516 2024-05-29,08:53:35.000,150,11032586,13405,0,1716972814,13068.630299609991,78.06410948999837,53474.8656516 2024-05-29,08:53:36.000,150,11032562,13565,0,1716972815,13068.61682699,78.0429621000003,53474.830716000004 2024-05-29,08:53:37.000,150,11032562,13565,0,1716972816,13068.61682699,78.03591297000094,53474.77481904001 2024-05-29,08:53:38.000,150,11032585,13605,0,1716972817,13068.603354369996,78.00066732000414,53474.80975464 2024-05-29,08:53:39.000,150,11032568,13645,0,1716972818,13068.61682699,78.03591297000094,53474.74687056 2024-05-29,08:53:40.000,150,11032563,13965,0,1716972819,13068.583145439996,77.99361819000478,53474.75385768001 2024-05-29,08:53:41.000,150,11032534,13885,0,1716972820,13068.589881749991,78.01476558000286,53474.72590920001 2024-05-29,08:53:42.000,150,11032567,13965,0,1716972821,13068.583145439996,78.01476558000286,53474.72590920001 2024-05-29,08:53:43.000,150,11032520,13925,0,1716972822,13068.542727579996,78.01476558000286,53474.70494784001 2024-05-29,08:53:44.000,150,11032547,13965,0,1716972823,13068.542727579996,78.01476558000286,53474.69796072 2024-05-29,08:53:45.000,150,11032516,14045,0,1716972824,13068.49557341,78.02886384000158,53474.67699936001 2024-05-29,08:53:46.000,150,11032544,14005,0,1716972825,13068.482100789995,78.00066732000414,53474.69796072 2024-05-29,08:53:47.000,150,11032559,13525,0,1716972826,13068.49557341,77.97951992999879,53474.65603800001 2024-05-29,08:53:48.000,150,11032578,13605,0,1716972827,13068.45515555,78.01476558000286,53474.63507664001 2024-05-29,08:53:49.000,150,11032550,14085,0,1716972828,13068.44841923999,78.02181471000222,53474.67001224 2024-05-29,08:53:50.000,150,11032530,13805,0,1716972829,13068.42821030999,78.03591297000094,53474.63507664001 2024-05-29,08:53:51.000,150,11032579,13565,0,1716972830,13068.41473769,78.03591297000094,53474.60712816001 2024-05-29,08:53:52.000,150,11032490,14045,0,1716972831,13068.39452876,78.02181471000222,53474.59315392 2024-05-29,08:53:53.000,150,11032565,13445,0,1716972832,13068.360847209995,78.03591297000094,53474.58616680001 2024-05-29,08:53:54.000,150,11032517,13605,0,1716972833,13068.34737458999,78.00066732000414,53474.54424408 2024-05-29,08:53:55.000,150,11032536,14165,0,1716972834,13068.37431983,78.0077164500035,53474.5512312 2024-05-29,08:53:56.000,150,11032516,13565,0,1716972835,13068.32716565999,78.02886384000158,53474.565205440005 2024-05-29,08:53:57.000,150,11032516,13725,0,1716972836,13068.31369304,78.03591297000094,53474.53026984 2024-05-29,08:53:58.000,150,11032534,13245,0,1716972837,13068.300220419995,78.0429621000003,53474.46039864001 2024-05-29,08:53:59.000,150,11032512,13685,0,1716972838,13068.280011489995,78.07820775000437,53474.43943728001 2024-05-29,08:54:00.000,150,11032481,13805,0,1716972839,13068.26653886999,78.01476558000286,53474.46039864001 2024-05-29,08:54:01.000,150,11032540,13245,0,1716972840,13068.24632993999,78.05001122999965,53474.43943728001 2024-05-29,08:54:02.000,150,11032524,13765,0,1716972841,13068.239593629994,78.05001122999965,53474.4114888 2024-05-29,08:54:03.000,150,11032564,13485,0,1716972842,13068.199175769994,78.05001122999965,53474.38354032 2024-05-29,08:54:04.000,150,11032473,13405,0,1716972843,13068.21264839,78.05706035999901,53474.4114888 2024-05-29,08:54:05.000,150,11032502,13765,0,1716972844,13068.18570314999,78.0429621000003,53474.397514560005 2024-05-29,08:54:06.000,150,11032527,13725,0,1716972845,13068.199175769994,78.05706035999901,53474.33463048 2024-05-29,08:54:07.000,150,11032514,13525,0,1716972846,13068.16549421999,78.07115861999773,53474.327643360004 2024-05-29,08:54:08.000,150,11032524,13845,0,1716972847,13068.18570314999,78.07820775000437,53474.39052744001 2024-05-29,08:54:09.000,150,11032556,13725,0,1716972848,13068.20591207999,78.09935514000244,53474.34161760001 2024-05-29,08:54:10.000,150,11032564,13525,0,1716972849,13068.16549421999,78.1557481800046,53474.35559184 2024-05-29,08:54:11.000,150,11032558,13245,0,1716972850,13068.131812669999,78.1064042700018,53474.397514560005 2024-05-29,08:54:12.000,150,11032548,13645,0,1716972851,13068.10486742999,78.1416499199986,53474.327643360004 2024-05-29,08:54:13.000,150,11032530,13365,0,1716972852,13068.10486742999,78.11345340000116,53474.33463048 2024-05-29,08:54:14.000,150,11032546,13525,0,1716972853,13068.077922189994,78.16984644000331,53474.34161760001 2024-05-29,08:54:15.000,150,11032535,13645,0,1716972854,13068.077922189994,78.13460078999924,53474.29270776001 2024-05-29,08:54:16.000,150,11032519,13605,0,1716972855,13068.071185879999,78.14869904999796,53474.26475928 2024-05-29,08:54:17.000,150,11032505,13685,0,1716972856,13068.044240639989,78.16279731000395,53474.24379792 2024-05-29,08:54:18.000,150,11032513,14045,0,1716972857,13068.037504329994,78.17689557000267,53474.278733520005 2024-05-29,08:54:19.000,150,11032513,13645,0,1716972858,13068.057713259994,78.17689557000267,53474.25777216 2024-05-29,08:54:20.000,150,11032545,13885,0,1716972859,13068.071185879999,78.20509209000011,53474.25777216 2024-05-29,08:54:21.000,150,11032523,13405,0,1716972860,13067.997086469994,78.23328861000482,53474.25078504001 2024-05-29,08:54:22.000,150,11032524,13845,0,1716972861,13067.997086469994,78.2544360000029,53474.25078504001 2024-05-29,08:54:23.000,150,11032506,13765,0,1716972862,13067.963404919989,78.24738687000354,53474.22283656001 2024-05-29,08:54:24.000,150,11032532,13925,0,1716972863,13067.943195989988,78.2896816499997,53474.20187520001 2024-05-29,08:54:25.000,150,11032542,13645,0,1716972864,13067.902778129988,78.30377990999841,53474.180913840006 2024-05-29,08:54:26.000,150,11032533,13805,0,1716972865,13067.889305509998,78.32492730000376,53474.229823680005 2024-05-29,08:54:27.000,150,11032529,13685,0,1716972866,13067.949932299998,78.34607469000184,53474.26475928 2024-05-29,08:54:28.000,150,11032525,13405,0,1716972867,13067.916250749993,78.33197643000312,53474.18790096 2024-05-29,08:54:29.000,150,11032540,13405,0,1716972868,13067.835415029993,78.34607469000184,53474.20187520001 2024-05-29,08:54:30.000,150,11032573,13845,0,1716972869,13067.848887649998,78.36722207999992,53474.19488808 2024-05-29,08:54:31.000,150,11032567,13405,0,1716972870,13067.889305509998,78.39541860000463,53474.1669396 2024-05-29,08:54:32.000,150,11032544,13565,0,1716972871,13067.855623959993,78.40951686000335,53474.18790096 2024-05-29,08:54:33.000,150,11032557,13485,0,1716972872,13067.842151340003,78.40951686000335,53474.1669396 2024-05-29,08:54:34.000,150,11032517,13565,0,1716972873,13067.815206099993,78.40951686000335,53474.22283656001 2024-05-29,08:54:35.000,150,11032546,14125,0,1716972874,13067.808469789998,78.43771338000079,53474.180913840006 2024-05-29,08:54:36.000,150,11032515,13805,0,1716972875,13067.794997169993,78.45886076999886,53474.159952480004 2024-05-29,08:54:37.000,150,11032543,13405,0,1716972876,13067.788260859998,78.46590989999822,53474.13899112 2024-05-29,08:54:38.000,150,11032513,13245,0,1716972877,13067.781524550002,78.48000816000422,53474.13899112 2024-05-29,08:54:39.000,150,11032569,13365,0,1716972878,13067.801733480002,78.48000816000422,53474.10405552001 2024-05-29,08:54:40.000,150,11032512,13445,0,1716972879,13067.754579309993,78.52935206999973,53474.12501688001 2024-05-29,08:54:41.000,150,11032515,13685,0,1716972880,13067.747842999997,78.52230294000037,53474.08309416001 2024-05-29,08:54:42.000,150,11032559,13445,0,1716972881,13067.781524550002,78.51525381000101,53474.15296536001 2024-05-29,08:54:43.000,150,11032485,13685,0,1716972882,13067.761315620002,78.49410642000294,53474.11802976 2024-05-29,08:54:44.000,150,11032560,13605,0,1716972883,13067.774788239993,78.54345032999845,53474.0970684 2024-05-29,08:54:45.000,150,11032578,13565,0,1716972884,13067.747842999997,78.52230294000037,53474.08309416001 2024-05-29,08:54:46.000,150,11032525,13805,0,1716972885,13067.720897760002,78.58574511000188,53474.07610704 2024-05-29,08:54:47.000,150,11032540,13525,0,1716972886,13067.734370379992,78.58574511000188,53474.062132800005 2024-05-29,08:54:48.000,150,11032563,13485,0,1716972887,13067.727634069997,78.58574511000188,53474.04117144 2024-05-29,08:54:49.000,150,11032554,13685,0,1716972888,13067.720897760002,78.64918728000339,53474.04815856 2024-05-29,08:54:50.000,150,11032482,13645,0,1716972889,13067.720897760002,78.67033467000147,53474.04815856 2024-05-29,08:54:51.000,150,11032525,13525,0,1716972890,13067.734370379992,78.65623641000275,53474.062132800005 2024-05-29,08:54:52.000,150,11032545,13885,0,1716972891,13067.727634069997,78.66328554000211,53473.97130024 2024-05-29,08:54:53.000,150,11032536,13245,0,1716972892,13067.727634069997,78.69148205999954,53473.98527448001 2024-05-29,08:54:54.000,150,11032554,13765,0,1716972893,13067.734370379992,78.70558031999826,53473.97130024 2024-05-29,08:54:55.000,150,11032503,13885,0,1716972894,13067.700688830002,78.74787510000169,53473.97130024 2024-05-29,08:54:56.000,150,11032529,13445,0,1716972895,13067.707425139997,78.74787510000169,53473.96431312001 2024-05-29,08:54:57.000,150,11032525,13605,0,1716972896,13067.700688830002,78.78312074999849,53473.95732600001 2024-05-29,08:54:58.000,150,11032531,13525,0,1716972897,13067.667007279997,78.80426814000384,53473.96431312001 2024-05-29,08:54:59.000,150,11032548,13325,0,1716972898,13067.640062040002,78.77607161999913,53473.92937752 2024-05-29,08:55:00.000,150,11032525,13365,0,1716972899,13067.693952519992,78.8113172700032,53473.943351760005 2024-05-29,08:55:01.000,150,11032542,13525,0,1716972900,13067.687216209997,78.84656292,53473.95033888 2024-05-29,08:55:02.000,150,11032513,13925,0,1716972901,13067.667007279997,78.81836640000256,53473.97828736 2024-05-29,08:55:03.000,150,11032544,13645,0,1716972902,13067.680479900002,78.84656292,53473.95732600001 2024-05-29,08:55:04.000,150,11032570,13765,0,1716972903,13067.693952519992,78.87475944000471,53473.93636464001 2024-05-29,08:55:05.000,150,11032542,13605,0,1716972904,13067.660270970002,78.86066117999871,53473.93636464001 2024-05-29,08:55:06.000,150,11032497,13725,0,1716972905,13067.660270970002,78.88885770000343,53473.97130024 2024-05-29,08:55:07.000,150,11032554,13685,0,1716972906,13067.619853110002,78.93115247999958,53473.95033888 2024-05-29,08:55:08.000,150,11032566,13565,0,1716972907,13067.653534659992,78.9593490000043,53473.98527448001 2024-05-29,08:55:09.000,150,11032555,13765,0,1716972908,13067.646798349997,78.92410335000022,53473.95033888 2024-05-29,08:55:10.000,150,11032564,13765,0,1716972909,13067.626589419997,78.95229986999766,53473.95732600001 2024-05-29,08:55:11.000,150,11032564,13605,0,1716972910,13067.660270970002,78.9593490000043,53473.95033888 2024-05-29,08:55:12.000,150,11032533,13565,0,1716972911,13067.613116799992,78.9593490000043,53473.9223904 2024-05-29,08:55:13.000,150,11032487,13605,0,1716972912,13067.619853110002,79.02279116999853,53473.9223904 2024-05-29,08:55:14.000,150,11032546,13285,0,1716972913,13067.633325729992,79.02279116999853,53473.90142904 2024-05-29,08:55:15.000,150,11032561,13605,0,1716972914,13067.633325729992,79.03688943000452,53473.92937752 2024-05-29,08:55:16.000,150,11032574,13525,0,1716972915,13067.633325729992,79.06508595000196,53473.90841616 2024-05-29,08:55:17.000,150,11032526,13765,0,1716972916,13067.640062040002,79.06508595000196,53473.86649344001 2024-05-29,08:55:18.000,150,11032512,13565,0,1716972917,13067.626589419997,79.08623334000004,53473.90841616 2024-05-29,08:55:19.000,150,11032528,13685,0,1716972918,13067.646798349997,79.07918421000068,53473.88046768 2024-05-29,08:55:20.000,150,11032544,13605,0,1716972919,13067.667007279997,79.10033159999875,53473.85950632 2024-05-29,08:55:21.000,150,11032559,13685,0,1716972920,13067.653534659992,79.10738072999811,53473.88745480001 2024-05-29,08:55:22.000,150,11032552,13565,0,1716972921,13067.673743589992,79.10738072999811,53473.88046768 2024-05-29,08:55:23.000,150,11032540,13685,0,1716972922,13067.640062040002,79.17787202999898,53473.86649344001 2024-05-29,08:55:24.000,150,11032567,13405,0,1716972923,13067.619853110002,79.1567246400009,53473.90142904 2024-05-29,08:55:25.000,150,11032546,13725,0,1716972924,13067.619853110002,79.18492115999834,53473.894441920005 2024-05-29,08:55:26.000,150,11032576,13965,0,1716972925,13067.626589419997,79.1567246400009,53473.88745480001 2024-05-29,08:55:27.000,150,11032554,13965,0,1716972926,13067.579435250002,79.18492115999834,53473.90142904 2024-05-29,08:55:28.000,150,11032536,13725,0,1716972927,13067.579435250002,79.22016681000241,53473.90841616 2024-05-29,08:55:29.000,150,11032564,13805,0,1716972928,13067.586171559997,79.17787202999898,53473.894441920005 2024-05-29,08:55:30.000,150,11032552,13565,0,1716972929,13067.586171559997,79.20606855000369,53473.85950632 2024-05-29,08:55:31.000,150,11032625,14005,0,1716972930,13067.552490009992,79.16377377000026,53473.88745480001 2024-05-29,08:55:32.000,150,11032593,13565,0,1716972931,13067.532281079992,79.1919702899977,53473.9223904 2024-05-29,08:55:33.000,150,11032517,13365,0,1716972932,13067.545753699997,79.22016681000241,53473.83854496001 2024-05-29,08:55:34.000,150,11032565,13485,0,1716972933,13067.505335839996,79.22016681000241,53473.88046768 2024-05-29,08:55:35.000,150,11032546,14045,0,1716972934,13067.471654289991,79.1919702899977,53473.86649344001 2024-05-29,08:55:36.000,150,11032537,13485,0,1716972935,13067.451445359991,79.19901942000433,53473.845532080006 2024-05-29,08:55:37.000,150,11032554,13565,0,1716972936,13067.458181670001,79.16377377000026,53473.83854496001 2024-05-29,08:55:38.000,150,11032552,13445,0,1716972937,13067.444709049996,79.1567246400009,53473.85950632 2024-05-29,08:55:39.000,150,11032558,13365,0,1716972938,13067.35713702,79.19901942000433,53473.81758360001 2024-05-29,08:55:40.000,150,11032502,13405,0,1716972939,13067.370609639991,79.22721594000177,53473.81758360001 2024-05-29,08:55:41.000,150,11032561,13445,0,1716972940,13067.35713702,79.1919702899977,53473.824570720004 2024-05-29,08:55:42.000,150,11032544,13205,0,1716972941,13067.33019177999,79.16377377000026,53473.80360936 2024-05-29,08:55:43.000,150,11032547,13405,0,1716972942,13067.33692809,79.17787202999898,53473.79662224001 2024-05-29,08:55:44.000,150,11032572,13325,0,1716972943,13067.2763013,79.16377377000026,53473.83155784 2024-05-29,08:55:45.000,150,11032566,13325,0,1716972944,13067.242619749995,79.12852812000347,53473.824570720004 2024-05-29,08:55:46.000,150,11032530,13285,0,1716972945,13067.22914712999,79.11442986000475,53473.845532080006 2024-05-29,08:55:47.000,150,11032591,13565,0,1716972946,13067.18872926999,79.11442986000475,53473.775660880005 2024-05-29,08:55:48.000,150,11032549,13245,0,1716972947,13067.181992959995,79.0932824699994,53473.79662224001 2024-05-29,08:55:49.000,150,11032551,13605,0,1716972948,13067.17525665,79.10033159999875,53473.81059648 2024-05-29,08:55:50.000,150,11032557,13725,0,1716972949,13067.17525665,79.08623334000004,53473.73373816 2024-05-29,08:55:51.000,150,11032557,13645,0,1716972950,13067.13483879,79.07213508000132,53473.775660880005 2024-05-29,08:55:52.000,150,11032555,13485,0,1716972951,13067.08768461999,79.07918421000068,53473.76867376001 2024-05-29,08:55:53.000,150,11032562,13645,0,1716972952,13067.08768461999,79.07213508000132,53473.71976392001 2024-05-29,08:55:54.000,150,11032565,13605,0,1716972953,13067.080948309995,79.03688943000452,53473.68482832 2024-05-29,08:55:55.000,150,11032549,13965,0,1716972954,13067.101157239995,79.05098769000324,53473.75469952 2024-05-29,08:55:56.000,150,11032560,13525,0,1716972955,13067.04726675999,79.04393856000388,53473.69880256001 2024-05-29,08:55:57.000,150,11032574,13645,0,1716972956,13067.020321519994,79.04393856000388,53473.677841200006 2024-05-29,08:55:58.000,150,11032520,13485,0,1716972957,13067.02705782999,79.04393856000388,53473.70578968 2024-05-29,08:55:59.000,150,11032569,13725,0,1716972958,13067.00684889999,79.02984029999789,53473.69880256001 2024-05-29,08:56:00.000,150,11032540,13525,0,1716972959,13066.98663996999,79.03688943000452,53473.677841200006 2024-05-29,08:56:01.000,150,11032534,13405,0,1716972960,13066.979903659994,79.0580368200026,53473.60098288001 2024-05-29,08:56:02.000,150,11032513,13565,0,1716972961,13066.94622210999,79.0580368200026,53473.64989272001 2024-05-29,08:56:03.000,150,11032561,13365,0,1716972962,13066.932749489999,78.99459465000109,53473.59399576 2024-05-29,08:56:04.000,150,11032542,13365,0,1716972963,13066.899067939994,79.00869290999981,53473.62194424001 2024-05-29,08:56:05.000,150,11032555,13525,0,1716972964,13066.885595319989,79.01574203999917,53473.62893136001 2024-05-29,08:56:06.000,150,11032567,13965,0,1716972965,13066.878859009994,78.99459465000109,53473.656879840004 2024-05-29,08:56:07.000,150,11032539,13565,0,1716972966,13066.838441149994,78.97344726000301,53473.62194424001 2024-05-29,08:56:08.000,150,11032608,13445,0,1716972967,13066.791286979998,78.96639813000365,53473.6429056 2024-05-29,08:56:09.000,150,11032570,13445,0,1716972968,13066.764341739989,78.93115247999958,53473.63591848 2024-05-29,08:56:10.000,150,11032598,13565,0,1716972969,13066.771078049998,78.93820160999894,53473.62893136001 2024-05-29,08:56:11.000,150,11032550,13325,0,1716972970,13066.744132809989,78.92410335000022,53473.54508592 2024-05-29,08:56:12.000,150,11032583,13925,0,1716972971,13066.723923879988,78.89590683000279,53473.58002152001 2024-05-29,08:56:13.000,150,11032532,13205,0,1716972972,13066.690242329998,78.84656292,53473.58002152001 2024-05-29,08:56:14.000,150,11032605,14005,0,1716972973,13066.622879230003,78.83246466000128,53473.55207304001 2024-05-29,08:56:15.000,150,11032588,13685,0,1716972974,13066.609406609998,78.79016987999785,53473.55207304001 2024-05-29,08:56:16.000,150,11032575,13565,0,1716972975,13066.535307199993,78.78312074999849,53473.51713744 2024-05-29,08:56:17.000,150,11032596,13605,0,1716972976,13066.542043510002,78.75492423000105,53473.5380988 2024-05-29,08:56:18.000,150,11032558,13885,0,1716972977,13066.461207790002,78.76197336000041,53473.510150320006 2024-05-29,08:56:19.000,150,11032555,13445,0,1716972978,13066.414053619992,78.74787510000169,53473.47521472 2024-05-29,08:56:20.000,150,11032532,13645,0,1716972979,13066.373635759992,78.70558031999826,53473.48220184001 2024-05-29,08:56:21.000,150,11032532,13405,0,1716972980,13066.333217899992,78.67033467000147,53473.42630488 2024-05-29,08:56:22.000,150,11032566,13605,0,1716972981,13066.265854799996,78.62099075999868,53473.42630488 2024-05-29,08:56:23.000,150,11032583,13565,0,1716972982,13066.211964319991,78.60689249999996,53473.37739504 2024-05-29,08:56:24.000,150,11032579,14005,0,1716972983,13066.164810149996,78.57869598000252,53473.40534352 2024-05-29,08:56:25.000,150,11032589,13805,0,1716972984,13066.104183359996,78.57164685000316,53473.38438216001 2024-05-29,08:56:26.000,150,11032585,13405,0,1716972985,13066.05702919,78.54345032999845,53473.37739504 2024-05-29,08:56:27.000,150,11032564,13405,0,1716972986,13065.98966608999,78.5011555500023,53473.29354960001 2024-05-29,08:56:28.000,150,11032580,13805,0,1716972987,13065.94924822999,78.49410642000294,53473.30053672 2024-05-29,08:56:29.000,150,11032555,13485,0,1716972988,13065.881885129995,78.4518116399995,53473.25162688 2024-05-29,08:56:30.000,150,11032577,13965,0,1716972989,13065.83473096,78.40951686000335,53473.20970416 2024-05-29,08:56:31.000,150,11032576,14045,0,1716972990,13065.74715892999,78.3531238200012,53473.16079432 2024-05-29,08:56:32.000,150,11032562,13405,0,1716972991,13065.720213689994,78.32492730000376,53473.14682008001 2024-05-29,08:56:33.000,150,11032539,13325,0,1716972992,13065.652850589999,78.32492730000376,53473.153807200004 2024-05-29,08:56:34.000,150,11032551,13565,0,1716972993,13065.592223799998,78.29673077999905,53473.11887160001 2024-05-29,08:56:35.000,150,11032577,13445,0,1716972994,13065.545069629989,78.26853426000162,53473.12585872001 2024-05-29,08:56:36.000,150,11032524,13645,0,1716972995,13065.444024979988,78.22623947999818,53473.04201328 2024-05-29,08:56:37.000,150,11032534,13445,0,1716972996,13065.390134499998,78.19099383000139,53473.007077680006 2024-05-29,08:56:38.000,150,11032541,13925,0,1716972997,13065.336244019993,78.18394470000203,53473.00009056001 2024-05-29,08:56:39.000,150,11032541,13445,0,1716972998,13065.309298779997,78.12050253000052,53473.007077680006 2024-05-29,08:56:40.000,150,11032542,13365,0,1716972999,13065.255408299992,78.09935514000244,53472.986116320004 2024-05-29,08:56:41.000,150,11032555,13845,0,1716973000,13065.181308890002,78.08525688000373,53472.99310344 2024-05-29,08:56:42.000,150,11032537,13925,0,1716973001,13065.107209479997,78.0429621000003,53473.02105192 2024-05-29,08:56:43.000,150,11032582,13445,0,1716973002,13065.060055310001,78.02886384000158,53472.97214208 2024-05-29,08:56:44.000,150,11032569,13525,0,1716973003,13065.006164829996,78.00066732000414,53472.937206480005 2024-05-29,08:56:45.000,150,11032502,13965,0,1716973004,13064.95901066,77.99361819000478,53472.91624512 2024-05-29,08:56:46.000,150,11032519,13605,0,1716973005,13064.89838387,77.90902862999792,53472.8743224 2024-05-29,08:56:47.000,150,11032547,13525,0,1716973006,13064.85122969999,77.8596847200024,53472.839386800006 2024-05-29,08:56:48.000,150,11032522,13605,0,1716973007,13064.75692136,77.84558646000369,53472.82541256 2024-05-29,08:56:49.000,150,11032507,13285,0,1716973008,13064.75018504999,77.88083211000048,53472.790476960006 2024-05-29,08:56:50.000,150,11032514,13605,0,1716973009,13064.682821949995,77.83853733000433,53472.73458 2024-05-29,08:56:51.000,150,11032508,13805,0,1716973010,13064.64914039999,77.81034080999962,53472.6996444 2024-05-29,08:56:52.000,150,11032594,13645,0,1716973011,13064.60872253999,77.78214429000218,53472.6996444 2024-05-29,08:56:53.000,150,11032574,13445,0,1716973012,13064.541359439994,77.77509516000282,53472.67868304 2024-05-29,08:56:54.000,150,11032539,13605,0,1716973013,13064.514414199999,77.74689863999811,53472.622786080006 2024-05-29,08:56:55.000,150,11032528,14045,0,1716973014,13064.48746895999,77.74689863999811,53472.63676032 2024-05-29,08:56:56.000,150,11032509,13725,0,1716973015,13064.440314789994,77.71165299000131,53472.61579896001 2024-05-29,08:56:57.000,150,11032563,13645,0,1716973016,13064.393160619999,77.68345647000388,53472.49701792001 2024-05-29,08:56:58.000,150,11032522,13525,0,1716973017,13064.386424309989,77.66935820999788,53472.54592776001 2024-05-29,08:56:59.000,150,11032520,13365,0,1716973018,13064.372951689998,77.67640734000452,53472.53894064 2024-05-29,08:57:00.000,150,11032538,13525,0,1716973019,13064.325797519989,77.65525994999916,53472.52496640001 2024-05-29,08:57:01.000,150,11032512,13405,0,1716973020,13064.285379659988,77.62001430000237,53472.46906944 2024-05-29,08:57:02.000,150,11032516,13405,0,1716973021,13064.285379659988,77.60591604000365,53472.46208232 2024-05-29,08:57:03.000,150,11032545,14085,0,1716973022,13064.265170729988,77.60591604000365,53472.4201596 2024-05-29,08:57:04.000,150,11032502,13445,0,1716973023,13064.285379659988,77.62001430000237,53472.455095200006 2024-05-29,08:57:05.000,150,11032528,13565,0,1716973024,13064.224752869988,77.59886691000429,53472.40618536001 2024-05-29,08:57:06.000,150,11032568,13885,0,1716973025,13064.244961799988,77.57771951999894,53472.44810808001 2024-05-29,08:57:07.000,150,11032527,13725,0,1716973026,13064.265170729988,77.5495230000015,53472.4201596 2024-05-29,08:57:08.000,150,11032555,13645,0,1716973027,13064.285379659988,77.53542474000278,53472.42714672001 2024-05-29,08:57:09.000,150,11032537,13405,0,1716973028,13064.238225489993,77.54247387000214,53472.39919824 2024-05-29,08:57:10.000,150,11032511,13285,0,1716973029,13064.211280249998,77.50017908999871,53472.385224000005 2024-05-29,08:57:11.000,150,11032522,13485,0,1716973030,13064.170862389998,77.50722821999807,53472.36426264 2024-05-29,08:57:12.000,150,11032537,13565,0,1716973031,13064.157389769993,77.47903170000063,53472.36426264 2024-05-29,08:57:13.000,150,11032570,13805,0,1716973032,13064.130444529997,77.43673692000448,53472.37124976 2024-05-29,08:57:14.000,150,11032527,13485,0,1716973033,13064.184335010003,77.46493344000191,53472.3502884 2024-05-29,08:57:15.000,150,11032522,13685,0,1716973034,13064.116971909993,77.46493344000191,53472.35727552001 2024-05-29,08:57:16.000,150,11032517,13485,0,1716973035,13064.116971909993,77.44378605000384,53472.3502884 2024-05-29,08:57:17.000,150,11032502,13445,0,1716973036,13064.083290360002,77.44378605000384,53472.36426264 2024-05-29,08:57:18.000,150,11032544,13405,0,1716973037,13064.116971909993,77.4014912700004,53472.35727552001 2024-05-29,08:57:19.000,150,11032527,13765,0,1716973038,13064.090026669997,77.42263865999848,53472.30836568001 2024-05-29,08:57:20.000,150,11032498,13605,0,1716973039,13064.130444529997,77.38034388000233,53472.315352800004 2024-05-29,08:57:21.000,150,11032526,13645,0,1716973040,13064.130444529997,77.4014912700004,53472.30137856 2024-05-29,08:57:22.000,150,11032546,13245,0,1716973041,13064.137180839993,77.38739301000169,53472.35727552001 2024-05-29,08:57:23.000,150,11032557,13605,0,1716973042,13064.123708220002,77.39444214000105,53472.315352800004 2024-05-29,08:57:24.000,150,11032513,13565,0,1716973043,13064.116971909993,77.4014912700004,53472.27343008 2024-05-29,08:57:25.000,150,11032501,13325,0,1716973044,13064.143917150002,77.40854039999977,53472.315352800004 2024-05-29,08:57:26.000,150,11032546,13725,0,1716973045,13064.143917150002,77.40854039999977,53472.30137856 2024-05-29,08:57:27.000,150,11032537,13925,0,1716973046,13064.143917150002,77.4014912700004,53472.25246872 2024-05-29,08:57:28.000,150,11032563,13725,0,1716973047,13064.130444529997,77.39444214000105,53472.21054600001 2024-05-29,08:57:29.000,150,11032533,13965,0,1716973048,13064.116971909993,77.38034388000233,53472.23849448001 2024-05-29,08:57:30.000,150,11032522,13845,0,1716973049,13064.103499290002,77.35214736000489,53472.20355888 2024-05-29,08:57:31.000,150,11032494,13685,0,1716973050,13064.103499290002,77.3380490999989,53472.2454816 2024-05-29,08:57:32.000,150,11032528,13565,0,1716973051,13064.130444529997,77.34509822999826,53472.27343008 2024-05-29,08:57:33.000,150,11032525,13645,0,1716973052,13064.090026669997,77.33099996999954,53472.2454816 2024-05-29,08:57:34.000,150,11032540,13925,0,1716973053,13064.137180839993,77.31690171000082,53472.23150736 2024-05-29,08:57:35.000,150,11032528,13405,0,1716973054,13064.116971909993,77.31690171000082,53472.23849448001 2024-05-29,08:57:36.000,150,11032509,13445,0,1716973055,13064.143917150002,77.29575432000274,53472.18958464001 2024-05-29,08:57:37.000,150,11032509,13525,0,1716973056,13064.170862389998,77.31690171000082,53472.25945584001 2024-05-29,08:57:38.000,150,11032528,13685,0,1716973057,13064.164126080002,77.31690171000082,53472.30137856 2024-05-29,08:57:39.000,150,11032564,13565,0,1716973058,13064.150653459998,77.3028034500021,53472.29439144 2024-05-29,08:57:40.000,150,11032526,13725,0,1716973059,13064.191071319998,77.31690171000082,53472.315352800004 2024-05-29,08:57:41.000,150,11032529,13765,0,1716973060,13064.197807629993,77.32395084000018,53472.35727552001 2024-05-29,08:57:42.000,150,11032526,13565,0,1716973061,13064.137180839993,77.33099996999954,53472.315352800004 2024-05-29,08:57:43.000,150,11032561,13285,0,1716973062,13064.130444529997,77.32395084000018,53472.385224000005 2024-05-29,08:57:44.000,150,11032527,13725,0,1716973063,13064.137180839993,77.26755779999803,53472.3502884 2024-05-29,08:57:45.000,150,11032521,13325,0,1716973064,13064.150653459998,77.26755779999803,53472.35727552001 2024-05-29,08:57:46.000,150,11032546,13925,0,1716973065,13064.137180839993,77.27460693000467,53472.39919824 2024-05-29,08:57:47.000,150,11032544,13405,0,1716973066,13064.116971909993,77.27460693000467,53472.385224000005 2024-05-29,08:57:48.000,150,11032536,13405,0,1716973067,13064.110235599997,77.29575432000274,53472.385224000005 2024-05-29,08:57:49.000,150,11032549,13765,0,1716973068,13064.096762979992,77.27460693000467,53472.39221112 2024-05-29,08:57:50.000,150,11032530,13885,0,1716973069,13064.063081430002,77.27460693000467,53472.385224000005 2024-05-29,08:57:51.000,150,11032503,13965,0,1716973070,13064.069817739997,77.29575432000274,53472.44112096 2024-05-29,08:57:52.000,150,11032527,13485,0,1716973071,13064.076554049992,77.27460693000467,53472.42714672001 2024-05-29,08:57:53.000,150,11032583,13445,0,1716973072,13064.022663570002,77.26755779999803,53472.40618536001 2024-05-29,08:57:54.000,150,11032544,13525,0,1716973073,13064.042872500002,77.28165606000402,53472.4201596 2024-05-29,08:57:55.000,150,11032549,13645,0,1716973074,13064.022663570002,77.2393612800006,53472.44810808001 2024-05-29,08:57:56.000,150,11032539,13485,0,1716973075,13063.988982019997,77.28870519000338,53472.44112096 2024-05-29,08:57:57.000,150,11032478,13365,0,1716973076,13063.962036780002,77.26755779999803,53472.4201596 2024-05-29,08:57:58.000,150,11032505,13765,0,1716973077,13063.968773089997,77.28165606000402,53472.455095200006 2024-05-29,08:57:59.000,150,11032533,13925,0,1716973078,13063.914882609992,77.25345953999931,53472.4900308 2024-05-29,08:58:00.000,150,11032556,14005,0,1716973079,13063.874464749992,77.28165606000402,53472.40618536001 2024-05-29,08:58:01.000,150,11032563,13485,0,1716973080,13063.860992130001,77.28870519000338,53472.434133840005 2024-05-29,08:58:02.000,150,11032511,13285,0,1716973081,13063.881201060001,77.27460693000467,53472.42714672001 2024-05-29,08:58:03.000,150,11032565,13885,0,1716973082,13063.827310579996,77.27460693000467,53472.51099216 2024-05-29,08:58:04.000,150,11032588,13605,0,1716973083,13063.786892719996,77.29575432000274,53472.41317248 2024-05-29,08:58:05.000,150,11032569,13805,0,1716973084,13063.780156410001,77.3028034500021,53472.42714672001 2024-05-29,08:58:06.000,150,11032576,13605,0,1716973085,13063.69258437999,77.32395084000018,53472.4201596 2024-05-29,08:58:07.000,150,11032533,14125,0,1716973086,13063.69258437999,77.3028034500021,53472.41317248 2024-05-29,08:58:08.000,150,11032520,13805,0,1716973087,13063.65890283,77.33099996999954,53472.39919824 2024-05-29,08:58:09.000,150,11032588,13885,0,1716973088,13063.59153972999,77.33099996999954,53472.39919824 2024-05-29,08:58:10.000,150,11032579,13925,0,1716973089,13063.59153972999,77.3380490999989,53472.39221112 2024-05-29,08:58:11.000,150,11032566,13805,0,1716973090,13063.564594489995,77.36624562000361,53472.47605656001 2024-05-29,08:58:12.000,150,11032550,13405,0,1716973091,13063.483758769995,77.34509822999826,53472.39221112 2024-05-29,08:58:13.000,150,11032521,13645,0,1716973092,13063.45681353,77.37329475000297,53472.41317248 2024-05-29,08:58:14.000,150,11032559,13285,0,1716973093,13063.4366046,77.39444214000105,53472.39919824 2024-05-29,08:58:15.000,150,11032515,13685,0,1716973094,13063.37597781,77.39444214000105,53472.42714672001 2024-05-29,08:58:16.000,150,11032569,13485,0,1716973095,13063.35576888,77.4014912700004,53472.39919824 2024-05-29,08:58:17.000,150,11032551,13365,0,1716973096,13063.315351019999,77.42263865999848,53472.41317248 2024-05-29,08:58:18.000,150,11032587,13965,0,1716973097,13063.28840577999,77.4508351800032,53472.44810808001 2024-05-29,08:58:19.000,150,11032562,13925,0,1716973098,13063.207570059989,77.46493344000191,53472.40618536001 2024-05-29,08:58:20.000,150,11032594,13405,0,1716973099,13063.200833749994,77.47903170000063,53472.35727552001 2024-05-29,08:58:21.000,150,11032549,13405,0,1716973100,13063.194097439999,77.49312995999935,53472.41317248 2024-05-29,08:58:22.000,150,11032547,13645,0,1716973101,13063.133470649998,77.50017908999871,53472.39919824 2024-05-29,08:58:23.000,150,11032564,13525,0,1716973102,13063.119998029993,77.53542474000278,53472.35727552001 2024-05-29,08:58:24.000,150,11032544,13845,0,1716973103,13063.079580169993,77.57771951999894,53472.42714672001 2024-05-29,08:58:25.000,150,11032573,13765,0,1716973104,13063.032425999998,77.53542474000278,53472.36426264 2024-05-29,08:58:26.000,150,11032553,13205,0,1716973105,13062.931381349998,77.5495230000015,53472.336314160006 2024-05-29,08:58:27.000,150,11032506,13725,0,1716973106,13062.911172419997,77.56362126000022,53472.32932704001 2024-05-29,08:58:28.000,150,11032547,14005,0,1716973107,13062.884227180002,77.61296517000301,53472.30836568001 2024-05-29,08:58:29.000,150,11032571,13685,0,1716973108,13062.837073009992,77.6482108199998,53472.32233992 2024-05-29,08:58:30.000,150,11032592,14085,0,1716973109,13062.796655149992,77.6482108199998,53472.315352800004 2024-05-29,08:58:31.000,150,11032531,13565,0,1716973110,13062.796655149992,77.66230907999852,53472.34330128 2024-05-29,08:58:32.000,150,11032559,13405,0,1716973111,13062.736028359992,77.65525994999916,53472.287404320006 2024-05-29,08:58:33.000,150,11032528,13165,0,1716973112,13062.695610499992,77.71870212000067,53472.2454816 2024-05-29,08:58:34.000,150,11032597,13565,0,1716973113,13062.682137880001,77.71870212000067,53472.25246872 2024-05-29,08:58:35.000,150,11032548,13565,0,1716973114,13062.648456329996,77.71870212000067,53472.217533120005 2024-05-29,08:58:36.000,150,11032540,13445,0,1716973115,13062.567620609996,77.78214429000218,53472.23849448001 2024-05-29,08:58:37.000,150,11032540,14245,0,1716973116,13062.506993819996,77.78214429000218,53472.2454816 2024-05-29,08:58:38.000,150,11032492,13845,0,1716973117,13062.45983965,77.8314881999977,53472.217533120005 2024-05-29,08:58:39.000,150,11032523,13445,0,1716973118,13062.45983965,77.81034080999962,53472.21054600001 2024-05-29,08:58:40.000,150,11032577,13685,0,1716973119,13062.43289440999,77.85263559000305,53472.20355888 2024-05-29,08:58:41.000,150,11032562,13685,0,1716973120,13062.37900393,77.87378298000112,53472.147661920004 2024-05-29,08:58:42.000,150,11032569,13605,0,1716973121,13062.33858607,77.8949303699992,53472.1756104 2024-05-29,08:58:43.000,150,11032539,13605,0,1716973122,13062.35205868999,77.90197949999856,53472.18958464001 2024-05-29,08:58:44.000,150,11032531,13325,0,1716973123,13062.29143189999,77.93722515000263,53472.147661920004 2024-05-29,08:58:45.000,150,11032560,13765,0,1716973124,13062.25775035,77.97951992999879,53472.098752080004 2024-05-29,08:58:46.000,150,11032534,13525,0,1716973125,13062.183650939995,78.00066732000414,53472.12670056 2024-05-29,08:58:47.000,150,11032550,13485,0,1716973126,13062.183650939995,78.0077164500035,53472.13368768 2024-05-29,08:58:48.000,150,11032578,13405,0,1716973127,13062.17691463,78.05001122999965,53472.06381648 2024-05-29,08:58:49.000,150,11032530,13885,0,1716973128,13062.123024149994,78.07115861999773,53472.098752080004 2024-05-29,08:58:50.000,150,11032561,13645,0,1716973129,13062.10955152999,78.09935514000244,53472.09176496001 2024-05-29,08:58:51.000,150,11032544,13285,0,1716973130,13062.075869979999,78.12050253000052,53472.049842240005 2024-05-29,08:58:52.000,150,11032535,13365,0,1716973131,13062.035452119999,78.16984644000331,53472.000932400006 2024-05-29,08:58:53.000,150,11032497,13605,0,1716973132,13062.001770569994,78.17689557000267,53472.035868 2024-05-29,08:58:54.000,150,11032535,13605,0,1716973133,13061.961352709994,78.1557481800046,53472.01490664 2024-05-29,08:58:55.000,150,11032529,13565,0,1716973134,13061.941143779994,78.21919034999883,53472.000932400006 2024-05-29,08:58:56.000,150,11032507,13685,0,1716973135,13061.907462229989,78.21919034999883,53472.049842240005 2024-05-29,08:58:57.000,150,11032520,13885,0,1716973136,13061.887253299989,78.20509209000011,53471.979971040004 2024-05-29,08:58:58.000,150,11032595,13765,0,1716973137,13061.873780679998,78.22623947999818,53472.00791952 2024-05-29,08:58:59.000,150,11032542,13565,0,1716973138,13061.792944959998,78.22623947999818,53471.92407408001 2024-05-29,08:59:00.000,150,11032521,13725,0,1716973139,13061.792944959998,78.2544360000029,53471.952022560006 2024-05-29,08:59:01.000,150,11032558,13245,0,1716973140,13061.772736029998,78.28263252000033,53471.952022560006 2024-05-29,08:59:02.000,150,11032509,13725,0,1716973141,13061.712109239998,78.28263252000033,53471.92407408001 2024-05-29,08:59:03.000,150,11032550,13285,0,1716973142,13061.718845549993,78.2896816499997,53471.931061200004 2024-05-29,08:59:04.000,150,11032527,13725,0,1716973143,13061.678427689993,78.2896816499997,53471.90311272001 2024-05-29,08:59:05.000,150,11032474,13765,0,1716973144,13061.678427689993,78.3178781700044,53471.91009984 2024-05-29,08:59:06.000,150,11032533,13725,0,1716973145,13061.658218759992,78.3178781700044,53471.91708696 2024-05-29,08:59:07.000,150,11032534,13965,0,1716973146,13061.631273519997,78.33197643000312,53471.91009984 2024-05-29,08:59:08.000,150,11032527,13445,0,1716973147,13061.523492560002,78.36017295000056,53471.833241520006 2024-05-29,08:59:09.000,150,11032536,13205,0,1716973148,13061.550437799997,78.388369469998,53471.85420288001 2024-05-29,08:59:10.000,150,11032508,13765,0,1716973149,13061.536965179992,78.39541860000463,53471.82625440001 2024-05-29,08:59:11.000,150,11032548,13765,0,1716973150,13061.489811009997,78.43066425000143,53471.81926728 2024-05-29,08:59:12.000,150,11032483,13765,0,1716973151,13061.476338389992,78.41656599000271,53471.7913188 2024-05-29,08:59:13.000,150,11032555,13325,0,1716973152,13061.429184219996,78.42361512000207,53471.80529304001 2024-05-29,08:59:14.000,150,11032560,13245,0,1716973153,13061.415711599991,78.45886076999886,53471.77734456001 2024-05-29,08:59:15.000,150,11032559,13605,0,1716973154,13061.408975289996,78.42361512000207,53471.77035744 2024-05-29,08:59:16.000,150,11032533,13405,0,1716973155,13061.382030050001,78.45886076999886,53471.77035744 2024-05-29,08:59:17.000,150,11032560,13285,0,1716973156,13061.361821120001,78.47295903000486,53471.763370320004 2024-05-29,08:59:18.000,150,11032565,14045,0,1716973157,13061.34161219,78.42361512000207,53471.73542184001 2024-05-29,08:59:19.000,150,11032539,13965,0,1716973158,13061.32140326,78.43771338000079,53471.70048624 2024-05-29,08:59:20.000,150,11032537,13525,0,1716973159,13061.334875879991,78.44476251000015,53471.67952488 2024-05-29,08:59:21.000,150,11032564,13125,0,1716973160,13061.348348499996,78.4518116399995,53471.70048624 2024-05-29,08:59:22.000,150,11032505,13565,0,1716973161,13061.2809854,78.48000816000422,53471.62362792 2024-05-29,08:59:23.000,150,11032581,13965,0,1716973162,13061.247303849996,78.44476251000015,53471.62362792 2024-05-29,08:59:24.000,150,11032541,13405,0,1716973163,13061.25404015999,78.44476251000015,53471.5817052 2024-05-29,08:59:25.000,150,11032505,13765,0,1716973164,13061.267512779996,78.40951686000335,53471.60965368001 2024-05-29,08:59:26.000,150,11032501,13565,0,1716973165,13061.2809854,78.40951686000335,53471.5817052 2024-05-29,08:59:27.000,150,11032537,13365,0,1716973166,13061.267512779996,78.39541860000463,53471.56074384 2024-05-29,08:59:28.000,150,11032569,13565,0,1716973167,13061.23383122999,78.36722207999992,53471.50484688 2024-05-29,08:59:29.000,150,11032528,13645,0,1716973168,13061.22035861,78.36017295000056,53471.56773096001 2024-05-29,08:59:30.000,150,11032533,13845,0,1716973169,13061.26077647,78.36722207999992,53471.546769600005 2024-05-29,08:59:31.000,150,11032567,13525,0,1716973170,13061.21362229999,78.38132033999864,53471.51882112001 2024-05-29,08:59:32.000,150,11032541,13925,0,1716973171,13061.22035861,78.3531238200012,53471.497859760006 2024-05-29,08:59:33.000,150,11032530,13645,0,1716973172,13061.25404015999,78.34607469000184,53471.48388552 2024-05-29,08:59:34.000,150,11032511,13325,0,1716973173,13061.26077647,78.36017295000056,53471.46292416 2024-05-29,08:59:35.000,150,11032536,13525,0,1716973174,13061.23383122999,78.33197643000312,53471.44196280001 2024-05-29,08:59:36.000,150,11032522,13445,0,1716973175,13061.247303849996,78.32492730000376,53471.41401432 2024-05-29,08:59:37.000,150,11032550,13805,0,1716973176,13061.26077647,78.36722207999992,53471.41401432 2024-05-29,08:59:38.000,150,11032570,13685,0,1716973177,13061.267512779996,78.36017295000056,53471.4070272 2024-05-29,08:59:39.000,150,11032518,13565,0,1716973178,13061.30119433,78.33902556000248,53471.37209160001 2024-05-29,08:59:40.000,150,11032528,13645,0,1716973179,13061.328139569996,78.32492730000376,53471.38606584 2024-05-29,08:59:41.000,150,11032529,13605,0,1716973180,13061.287721709996,78.38132033999864,53471.337156 2024-05-29,08:59:42.000,150,11032550,13605,0,1716973181,13061.2809854,78.36722207999992,53471.34414312 2024-05-29,08:59:43.000,150,11032578,13765,0,1716973182,13061.328139569996,78.36017295000056,53471.28824616 2024-05-29,08:59:44.000,150,11032540,13565,0,1716973183,13061.348348499996,78.3531238200012,53471.309207520004 2024-05-29,08:59:45.000,150,11032537,13685,0,1716973184,13061.415711599991,78.36722207999992,53471.29523328 2024-05-29,08:59:46.000,150,11032539,13525,0,1716973185,13061.382030050001,78.37427120999928,53471.32318176001 2024-05-29,08:59:47.000,150,11032500,13605,0,1716973186,13061.395502669991,78.36722207999992,53471.30222040001 2024-05-29,08:59:48.000,150,11032590,13565,0,1716973187,13061.408975289996,78.36722207999992,53471.260297680004 2024-05-29,08:59:49.000,150,11032540,13685,0,1716973188,13061.395502669991,78.39541860000463,53471.27427192001 2024-05-29,08:59:50.000,150,11032486,13685,0,1716973189,13061.435920529992,78.39541860000463,53471.23933632 2024-05-29,08:59:51.000,150,11032524,13485,0,1716973190,13061.449393149996,78.40951686000335,53471.25331056001 2024-05-29,08:59:52.000,150,11032535,13685,0,1716973191,13061.483074700001,78.45886076999886,53471.24632344 2024-05-29,08:59:53.000,150,11032527,13405,0,1716973192,13061.483074700001,78.43771338000079,53471.27427192001 2024-05-29,08:59:54.000,150,11032533,13645,0,1716973193,13061.483074700001,78.43771338000079,53471.23933632 2024-05-29,08:59:55.000,150,11032551,13805,0,1716973194,13061.503283630002,78.45886076999886,53471.23234920001 2024-05-29,08:59:56.000,150,11032556,13805,0,1716973195,13061.530228869997,78.5011555500023,53471.21837496 2024-05-29,08:59:57.000,150,11032540,13405,0,1716973196,13061.503283630002,78.52935206999973,53471.22536208 2024-05-29,08:59:58.000,150,11032536,13525,0,1716973197,13061.503283630002,78.55754859000444,53471.211387840005 2024-05-29,08:59:59.000,150,11032585,13885,0,1716973198,13061.510019939997,78.5645977200038,53471.18343936001 2024-05-29,09:00:00.000,150,11032546,13765,0,1716973199,13061.489811009997,78.57869598000252,53471.162478000006 2024-05-29,09:00:01.000,150,11032534,13685,0,1716973200,13061.489811009997,78.59279424000124,53471.14850376 2024-05-29,09:00:02.000,150,11032553,13965,0,1716973201,13061.536965179992,78.61394162999932,53471.162478000006 2024-05-29,09:00:03.000,150,11032558,13525,0,1716973202,13061.550437799997,78.64213815000403,53471.16946512 2024-05-29,09:00:04.000,150,11032526,13725,0,1716973203,13061.570646729997,78.6985311899989,53471.1275424 2024-05-29,09:00:05.000,150,11032552,13325,0,1716973204,13061.563910420002,78.70558031999826,53471.162478000006 2024-05-29,09:00:06.000,150,11032504,13445,0,1716973205,13061.563910420002,78.73377684000297,53471.1275424 2024-05-29,09:00:07.000,150,11032525,13725,0,1716973206,13061.563910420002,78.74787510000169,53471.18343936001 2024-05-29,09:00:08.000,150,11032550,13725,0,1716973207,13061.584119350002,78.74082597000233,53471.18343936001 2024-05-29,09:00:09.000,150,11032559,13645,0,1716973208,13061.543701490002,78.80426814000384,53471.141516640004 2024-05-29,09:00:10.000,150,11032521,13605,0,1716973209,13061.543701490002,78.8113172700032,53471.21837496 2024-05-29,09:00:11.000,150,11032547,13645,0,1716973210,13061.570646729997,78.86066117999871,53471.1974136 2024-05-29,09:00:12.000,150,11032555,13725,0,1716973211,13061.557174109992,78.86771030999807,53471.1974136 2024-05-29,09:00:13.000,150,11032548,13405,0,1716973212,13061.516756249992,78.9100050900015,53471.15549088001 2024-05-29,09:00:14.000,150,11032554,13445,0,1716973213,13061.557174109992,78.9593490000043,53471.23234920001 2024-05-29,09:00:15.000,150,11032541,13605,0,1716973214,13061.510019939997,78.98754552000173,53471.14850376 2024-05-29,09:00:16.000,150,11032511,13565,0,1716973215,13061.536965179992,79.02984029999789,53471.17645224 2024-05-29,09:00:17.000,150,11032518,13405,0,1716973216,13061.516756249992,79.03688943000452,53471.12055528 2024-05-29,09:00:18.000,150,11032613,13725,0,1716973217,13061.483074700001,79.04393856000388,53471.15549088001 2024-05-29,09:00:19.000,150,11032570,13725,0,1716973218,13061.462865770001,79.06508595000196,53471.113568160006 2024-05-29,09:00:20.000,150,11032543,13965,0,1716973219,13061.516756249992,79.12852812000347,53471.13452952001 2024-05-29,09:00:21.000,150,11032562,13565,0,1716973220,13061.489811009997,79.1214789900041,53471.10658104001 2024-05-29,09:00:22.000,150,11032544,13645,0,1716973221,13061.543701490002,79.14262638000218,53471.17645224 2024-05-29,09:00:23.000,150,11032584,13565,0,1716973222,13061.462865770001,79.17082289999962,53471.19042648 2024-05-29,09:00:24.000,150,11032538,13605,0,1716973223,13061.449393149996,79.1919702899977,53471.09959392 2024-05-29,09:00:25.000,150,11032570,13525,0,1716973224,13061.462865770001,79.24131420000049,53471.1974136 2024-05-29,09:00:26.000,150,11032532,13645,0,1716973225,13061.503283630002,79.26246158999857,53471.17645224 2024-05-29,09:00:27.000,150,11032571,13605,0,1716973226,13061.408975289996,79.26246158999857,53471.18343936001 2024-05-29,09:00:28.000,150,11032548,13605,0,1716973227,13061.408975289996,79.33295288999943,53471.15549088001 2024-05-29,09:00:29.000,150,11032558,13765,0,1716973228,13061.422447910001,79.304756370002,53471.162478000006 2024-05-29,09:00:30.000,150,11032539,13605,0,1716973229,13061.361821120001,79.36114941000415,53471.092606800004 2024-05-29,09:00:31.000,150,11032561,13925,0,1716973230,13061.382030050001,79.38934593000158,53471.141516640004 2024-05-29,09:00:32.000,150,11032539,13685,0,1716973231,13061.368557429996,79.4034441900003,53471.16946512 2024-05-29,09:00:33.000,150,11032535,13645,0,1716973232,13061.314666949991,79.43868984000437,53471.18343936001 2024-05-29,09:00:34.000,150,11032534,13845,0,1716973233,13061.287721709996,79.47393549000117,53471.141516640004 2024-05-29,09:00:35.000,150,11032506,13925,0,1716973234,13061.274249089991,79.5162302700046,53471.141516640004 2024-05-29,09:00:36.000,150,11032526,13565,0,1716973235,13061.247303849996,79.58672156999819,53471.211387840005 2024-05-29,09:00:37.000,150,11032527,13725,0,1716973236,13061.247303849996,79.56557418000011,53471.17645224 2024-05-29,09:00:38.000,150,11032540,13325,0,1716973237,13061.20014968,79.56557418000011,53471.16946512 2024-05-29,09:00:39.000,150,11032544,13765,0,1716973238,13061.227094919996,79.59377070000482,53471.15549088001 2024-05-29,09:00:40.000,150,11032547,13565,0,1716973239,13061.19341336999,79.62196722000226,53471.14850376 2024-05-29,09:00:41.000,150,11032521,13405,0,1716973240,13061.166468129995,79.67131112999778,53471.19042648 2024-05-29,09:00:42.000,150,11032587,13525,0,1716973241,13061.146259199995,79.69950765000249,53471.162478000006 2024-05-29,09:00:43.000,150,11032551,13565,0,1716973242,13061.15299550999,79.69950765000249,53471.12055528 2024-05-29,09:00:44.000,150,11032547,13685,0,1716973243,13061.13952289,79.74180242999864,53471.12055528 2024-05-29,09:00:45.000,150,11032576,13405,0,1716973244,13061.0788961,79.76999895000336,53471.13452952001 2024-05-29,09:00:46.000,150,11032531,13365,0,1716973245,13061.065423479995,79.78409721000207,53471.15549088001 2024-05-29,09:00:47.000,150,11032534,13885,0,1716973246,13061.045214549995,79.85458851000294,53471.13452952001 2024-05-29,09:00:48.000,150,11032528,13725,0,1716973247,13061.045214549995,79.85458851000294,53471.14850376 2024-05-29,09:00:49.000,150,11032586,13565,0,1716973248,13061.045214549995,79.88278503000038,53471.13452952001 2024-05-29,09:00:50.000,150,11032550,13765,0,1716973249,13061.01826931,79.93212894000317,53471.17645224 2024-05-29,09:00:51.000,150,11032569,13605,0,1716973250,13061.01826931,79.9603254600006,53471.18343936001 2024-05-29,09:00:52.000,150,11032551,13765,0,1716973251,13060.95090620999,79.99557111000468,53471.17645224 2024-05-29,09:00:53.000,150,11032573,13405,0,1716973252,13060.964378829995,80.03081676000147,53471.18343936001 2024-05-29,09:00:54.000,150,11032568,13645,0,1716973253,13060.984587759995,80.06606240999827,53471.162478000006 2024-05-29,09:00:55.000,150,11032539,13765,0,1716973254,13060.95764252,80.11540632000106,53471.15549088001 2024-05-29,09:00:56.000,150,11032594,13445,0,1716973255,13060.89701573,80.13655370999913,53471.162478000006 2024-05-29,09:00:57.000,150,11032545,13605,0,1716973256,13060.91048834999,80.1436028399985,53471.13452952001 2024-05-29,09:00:58.000,150,11032554,13205,0,1716973257,13060.89027941999,80.20704501,53471.13452952001 2024-05-29,09:00:59.000,150,11032533,13405,0,1716973258,13060.816180009999,80.24229066000407,53471.16946512 2024-05-29,09:01:00.000,150,11032569,13445,0,1716973259,13060.816180009999,80.26343805000215,53471.141516640004 2024-05-29,09:01:01.000,150,11032538,13325,0,1716973260,13060.836388939999,80.29163456999959,53471.1275424 2024-05-29,09:01:02.000,150,11032568,13245,0,1716973261,13060.809443699989,80.33392935000302,53471.13452952001 2024-05-29,09:01:03.000,150,11032531,13765,0,1716973262,13060.782498459994,80.33392935000302,53471.15549088001 2024-05-29,09:01:04.000,150,11032538,13605,0,1716973263,13060.755553219999,80.39737152000453,53471.1275424 2024-05-29,09:01:05.000,150,11032535,13165,0,1716973264,13060.721871669994,80.4185189100026,53471.17645224 2024-05-29,09:01:06.000,150,11032548,13605,0,1716973265,13060.721871669994,80.4537645599994,53471.162478000006 2024-05-29,09:01:07.000,150,11032559,13685,0,1716973266,13060.735344289998,80.46786281999812,53471.12055528 2024-05-29,09:01:08.000,150,11032548,13845,0,1716973267,13060.715135359998,80.50310847000219,53471.16946512 2024-05-29,09:01:09.000,150,11032540,13765,0,1716973268,13060.674717499998,80.58769803000177,53471.13452952001 2024-05-29,09:01:10.000,150,11032529,13645,0,1716973269,13060.654508569998,80.62294367999857,53471.10658104001 2024-05-29,09:01:11.000,150,11032536,13405,0,1716973270,13060.627563329988,80.665238460002,53471.10658104001 2024-05-29,09:01:12.000,150,11032559,13765,0,1716973271,13060.634299639998,80.67228759000136,53471.15549088001 2024-05-29,09:01:13.000,150,11032532,13885,0,1716973272,13060.593881779998,80.72163150000415,53471.113568160006 2024-05-29,09:01:14.000,150,11032572,13845,0,1716973273,13060.607354399988,80.77802453999902,53471.12055528 2024-05-29,09:01:15.000,150,11032581,13725,0,1716973274,13060.587145469988,80.79212279999774,53471.07164544 2024-05-29,09:01:16.000,150,11032551,13565,0,1716973275,13060.573672849998,80.85556496999925,53471.12055528 2024-05-29,09:01:17.000,150,11032566,13325,0,1716973276,13060.580409159993,80.90490888000204,53471.092606800004 2024-05-29,09:01:18.000,150,11032559,13685,0,1716973277,13060.600618089993,80.95425279000483,53471.09959392 2024-05-29,09:01:19.000,150,11032522,13485,0,1716973278,13060.566936540003,81.03179321999778,53471.02972272 2024-05-29,09:01:20.000,150,11032522,13805,0,1716973279,13060.580409159993,81.0106458299997,53471.02972272 2024-05-29,09:01:21.000,150,11032561,13445,0,1716973280,13060.593881779998,81.0599897400025,53471.03670984001 2024-05-29,09:01:22.000,150,11032552,13885,0,1716973281,13060.566936540003,81.13048104000336,53471.07164544 2024-05-29,09:01:23.000,150,11032544,13405,0,1716973282,13060.539991299993,81.15162843000144,53471.02972272 2024-05-29,09:01:24.000,150,11032590,13605,0,1716973283,13060.519782369993,81.20097234000423,53471.03670984001 2024-05-29,09:01:25.000,150,11032544,13365,0,1716973284,13060.533254989998,81.26441450999846,53470.973825760004 2024-05-29,09:01:26.000,150,11032575,13525,0,1716973285,13060.539991299993,81.27146363999782,53471.00876136 2024-05-29,09:01:27.000,150,11032551,13285,0,1716973286,13060.519782369993,81.33490580999933,53471.0576712 2024-05-29,09:01:28.000,150,11032506,13885,0,1716973287,13060.533254989998,81.41949536999891,53471.00177424 2024-05-29,09:01:29.000,150,11032566,13965,0,1716973288,13060.519782369993,81.47588841000106,53470.973825760004 2024-05-29,09:01:30.000,150,11032578,13925,0,1716973289,13060.539991299993,81.54637971000193,53470.994787120006 2024-05-29,09:01:31.000,150,11032545,13845,0,1716973290,13060.553463919998,81.56047797000065,53470.98081288 2024-05-29,09:01:32.000,150,11032554,13925,0,1716973291,13060.553463919998,81.60982188000344,53470.98780000001 2024-05-29,09:01:33.000,150,11032542,13485,0,1716973292,13060.560200229993,81.66621491999831,53470.98081288 2024-05-29,09:01:34.000,150,11032554,13405,0,1716973293,13060.560200229993,81.72260796000046,53470.973825760004 2024-05-29,09:01:35.000,150,11032540,13645,0,1716973294,13060.614090709998,81.75785361000453,53471.02972272 2024-05-29,09:01:36.000,150,11032593,13645,0,1716973295,13060.634299639998,81.77900100000261,53470.98780000001 2024-05-29,09:01:37.000,150,11032577,13885,0,1716973296,13060.641035949993,81.85654143000284,53470.994787120006 2024-05-29,09:01:38.000,150,11032544,14005,0,1716973297,13060.667981189988,81.90588533999835,53471.00177424 2024-05-29,09:01:39.000,150,11032548,13885,0,1716973298,13060.701662739993,81.94113099000242,53471.05068408 2024-05-29,09:01:40.000,150,11032584,13605,0,1716973299,13060.782498459994,81.99047489999793,53471.06465832001 2024-05-29,09:01:41.000,150,11032587,14005,0,1716973300,13060.782498459994,82.05391706999944,53471.07164544 2024-05-29,09:01:42.000,150,11032541,13965,0,1716973301,13060.809443699989,82.13145749999967,53471.043696960005 2024-05-29,09:01:43.000,150,11032526,13405,0,1716973302,13060.84986155999,82.12440837000031,53471.08561968001 2024-05-29,09:01:44.000,150,11032534,13805,0,1716973303,13060.876806799999,82.18080141000246,53471.05068408 2024-05-29,09:01:45.000,150,11032530,14085,0,1716973304,13060.876806799999,82.21604705999925,53471.13452952001 2024-05-29,09:01:46.000,150,11032545,13725,0,1716973305,13060.91048834999,82.2724401000014,53471.092606800004 2024-05-29,09:01:47.000,150,11032558,13525,0,1716973306,13060.99132406999,82.28653836000012,53471.08561968001 2024-05-29,09:01:48.000,150,11032503,13645,0,1716973307,13061.03174192999,82.3217840100042,53471.13452952001 2024-05-29,09:01:49.000,150,11032546,13485,0,1716973308,13061.07215978999,82.35702966000099,53471.02972272 2024-05-29,09:01:50.000,150,11032538,13845,0,1716973309,13061.09910503,82.39227530999779,53471.06465832001 2024-05-29,09:01:51.000,150,11032574,13445,0,1716973310,13061.146259199995,82.4557174799993,53471.07863256 2024-05-29,09:01:52.000,150,11032522,13565,0,1716973311,13061.206885989995,82.51211052000144,53471.113568160006 2024-05-29,09:01:53.000,150,11032582,13805,0,1716973312,13061.24056754,82.54030703999888,53471.0576712 2024-05-29,09:01:54.000,150,11032559,13325,0,1716973313,13061.30119433,82.59670008000103,53471.092606800004 2024-05-29,09:01:55.000,150,11032571,14045,0,1716973314,13061.30119433,82.60374921000039,53471.092606800004 2024-05-29,09:01:56.000,150,11032578,13445,0,1716973315,13061.368557429996,82.63899486000446,53471.07164544 2024-05-29,09:01:57.000,150,11032564,13645,0,1716973316,13061.415711599991,82.68128964000061,53471.14850376 2024-05-29,09:01:58.000,150,11032565,13965,0,1716973317,13061.449393149996,82.73768268000276,53471.14850376 2024-05-29,09:01:59.000,150,11032544,13525,0,1716973318,13061.516756249992,82.7658792000002,53471.141516640004 2024-05-29,09:02:00.000,150,11032540,13845,0,1716973319,13061.550437799997,82.78702658999828,53471.1275424 2024-05-29,09:02:01.000,150,11032551,13725,0,1716973320,13061.570646729997,82.80817398000363,53471.092606800004 2024-05-29,09:02:02.000,150,11032562,13645,0,1716973321,13061.570646729997,82.84341963000043,53471.14850376 2024-05-29,09:02:03.000,150,11032511,14085,0,1716973322,13061.631273519997,82.89981267000258,53471.141516640004 2024-05-29,09:02:04.000,150,11032596,13565,0,1716973323,13061.678427689993,82.89981267000258,53471.13452952001 2024-05-29,09:02:05.000,150,11032536,13245,0,1716973324,13061.732318169998,82.94915657999809,53471.141516640004 2024-05-29,09:02:06.000,150,11032581,13405,0,1716973325,13061.739054479993,83.00554962000024,53471.162478000006 2024-05-29,09:02:07.000,150,11032539,13485,0,1716973326,13061.759263409993,83.03374613999767,53471.113568160006 2024-05-29,09:02:08.000,150,11032523,13365,0,1716973327,13061.806417579988,83.06194266000239,53471.14850376 2024-05-29,09:02:09.000,150,11032555,13685,0,1716973328,13061.846835439988,83.11833570000454,53471.17645224 2024-05-29,09:02:10.000,150,11032552,13605,0,1716973329,13061.893989609998,83.13948309000261,53471.141516640004 2024-05-29,09:02:11.000,150,11032551,14085,0,1716973330,13061.934407469998,83.16063048000069,53471.17645224 2024-05-29,09:02:12.000,150,11032509,13165,0,1716973331,13061.961352709994,83.2240726500022,53471.17645224 2024-05-29,09:02:13.000,150,11032566,13565,0,1716973332,13062.008506879989,83.2240726500022,53471.20440072001 2024-05-29,09:02:14.000,150,11032578,13325,0,1716973333,13062.04892473999,83.24522004000028,53471.17645224 2024-05-29,09:02:15.000,150,11032533,13405,0,1716973334,13062.042188429994,83.30161308000243,53471.1974136 2024-05-29,09:02:16.000,150,11032583,13565,0,1716973335,13062.13649677,83.31571134000114,53471.23234920001 2024-05-29,09:02:17.000,150,11032572,13565,0,1716973336,13062.14996938999,83.36505525000393,53471.23234920001 2024-05-29,09:02:18.000,150,11032521,13485,0,1716973337,13062.163442009994,83.37915351000265,53471.30222040001 2024-05-29,09:02:19.000,150,11032578,13605,0,1716973338,13062.21733249,83.45669394000288,53471.25331056001 2024-05-29,09:02:20.000,150,11032556,13565,0,1716973339,13062.27795928,83.48489046000032,53471.22536208 2024-05-29,09:02:21.000,150,11032547,13845,0,1716973340,13062.325113449995,83.49193958999967,53471.28824616 2024-05-29,09:02:22.000,150,11032545,13525,0,1716973341,13062.345322379995,83.52718524000375,53471.28824616 2024-05-29,09:02:23.000,150,11032559,13605,0,1716973342,13062.385740239995,83.52718524000375,53471.309207520004 2024-05-29,09:02:24.000,150,11032589,13845,0,1716973343,13062.405949169995,83.55538176000118,53471.330168880006 2024-05-29,09:02:25.000,150,11032492,13925,0,1716973344,13062.426158099996,83.59767654000461,53471.309207520004 2024-05-29,09:02:26.000,150,11032596,13925,0,1716973345,13062.47331226999,83.66111870999885,53471.330168880006 2024-05-29,09:02:27.000,150,11032514,13765,0,1716973346,13062.506993819996,83.6681678399982,53471.35113024001 2024-05-29,09:02:28.000,150,11032540,13405,0,1716973347,13062.52046644,83.67521697000484,53471.35811736 2024-05-29,09:02:29.000,150,11032574,13805,0,1716973348,13062.567620609996,83.71046262000164,53471.34414312 2024-05-29,09:02:30.000,150,11032536,13565,0,1716973349,13062.601302160001,83.68931523000356,53471.330168880006 2024-05-29,09:02:31.000,150,11032565,14045,0,1716973350,13062.648456329996,83.76685566000378,53471.39305296 2024-05-29,09:02:32.000,150,11032563,13805,0,1716973351,13062.648456329996,83.8161995699993,53471.39305296 2024-05-29,09:02:33.000,150,11032522,13405,0,1716973352,13062.729292049997,83.80915043999994,53471.35113024001 2024-05-29,09:02:34.000,150,11032581,13925,0,1716973353,13062.742764670002,83.85849435000273,53471.35811736 2024-05-29,09:02:35.000,150,11032576,13645,0,1716973354,13062.749500979997,83.89373999999953,53471.38606584 2024-05-29,09:02:36.000,150,11032564,13525,0,1716973355,13062.830336699997,83.8796417400008,53471.427988560004 2024-05-29,09:02:37.000,150,11032583,13605,0,1716973356,13062.864018250002,83.91488739000488,53471.476898400004 2024-05-29,09:02:38.000,150,11032538,13925,0,1716973357,13062.911172419997,83.93603478000296,53471.35811736 2024-05-29,09:02:39.000,150,11032576,13605,0,1716973358,13062.992008139998,83.96423130000039,53471.46991128001 2024-05-29,09:02:40.000,150,11032590,13325,0,1716973359,13063.032425999998,84.00652608000382,53471.4070272 2024-05-29,09:02:41.000,150,11032587,13645,0,1716973360,13063.079580169993,84.0276734700019,53471.44196280001 2024-05-29,09:02:42.000,150,11032547,13725,0,1716973361,13063.079580169993,84.01357521000318,53471.448949920006 2024-05-29,09:02:43.000,150,11032525,13565,0,1716973362,13063.126734339989,84.0629191199987,53471.497859760006 2024-05-29,09:02:44.000,150,11032547,13845,0,1716973363,13063.126734339989,84.08406651000405,53471.43497568 2024-05-29,09:02:45.000,150,11032581,13885,0,1716973364,13063.160415889994,84.13341041999956,53471.46292416 2024-05-29,09:02:46.000,150,11032585,13565,0,1716973365,13063.200833749994,84.16160694000428,53471.448949920006 2024-05-29,09:02:47.000,150,11032539,14205,0,1716973366,13063.227778989989,84.18275433000235,53471.42100144001 2024-05-29,09:02:48.000,150,11032540,13525,0,1716973367,13063.254724229999,84.21095084999979,53471.41401432 2024-05-29,09:02:49.000,150,11032544,13405,0,1716973368,13063.33555995,84.26734389000194,53471.448949920006 2024-05-29,09:02:50.000,150,11032534,13925,0,1716973369,13063.382714119994,84.26734389000194,53471.50484688 2024-05-29,09:02:51.000,150,11032575,13845,0,1716973370,13063.39618674,84.28144215000066,53471.476898400004 2024-05-29,09:02:52.000,150,11032538,13965,0,1716973371,13063.40965935999,84.3096386699981,53471.53978248001 2024-05-29,09:02:53.000,150,11032559,14045,0,1716973372,13063.45681353,84.35193345000152,53471.497859760006 2024-05-29,09:02:54.000,150,11032559,13525,0,1716973373,13063.524176629995,84.41537562000303,53471.52580824 2024-05-29,09:02:55.000,150,11032617,13965,0,1716973374,13063.49049507999,84.38717909999832,53471.50484688 2024-05-29,09:02:56.000,150,11032573,13485,0,1716973375,13063.55785818,84.40832649000367,53471.56074384 2024-05-29,09:02:57.000,150,11032605,13525,0,1716973376,13063.625221279995,84.46471952999855,53471.52580824 2024-05-29,09:02:58.000,150,11032552,13765,0,1716973377,13063.61848497,84.45062126999983,53471.52580824 2024-05-29,09:02:59.000,150,11032594,13925,0,1716973378,13063.67237544999,84.51406344000134,53471.56773096001 2024-05-29,09:03:00.000,150,11032539,13885,0,1716973379,13063.71952962,84.51406344000134,53471.60965368001 2024-05-29,09:03:01.000,150,11032533,13645,0,1716973380,13063.766683789996,84.54930908999813,53471.616640800006 2024-05-29,09:03:02.000,150,11032537,13765,0,1716973381,13063.786892719996,84.57045648000349,53471.63061504 2024-05-29,09:03:03.000,150,11032553,13525,0,1716973382,13063.860992130001,84.57750561000285,53471.60266656 2024-05-29,09:03:04.000,150,11032588,13445,0,1716973383,13063.908146299997,84.59865300000092,53471.60266656 2024-05-29,09:03:05.000,150,11032581,14085,0,1716973384,13063.921618920001,84.619800389999,53471.60266656 2024-05-29,09:03:06.000,150,11032576,13925,0,1716973385,13063.975509399992,84.65504604000307,53471.62362792 2024-05-29,09:03:07.000,150,11032552,13805,0,1716973386,13064.036136189992,84.64094778000435,53471.65856352001 2024-05-29,09:03:08.000,150,11032588,13925,0,1716973387,13064.090026669997,84.67619343000115,53471.69349912 2024-05-29,09:03:09.000,150,11032547,13965,0,1716973388,13064.103499290002,84.68324256000051,53471.644589280004 2024-05-29,09:03:10.000,150,11032583,13765,0,1716973389,13064.137180839993,84.69029168999987,53471.616640800006 2024-05-29,09:03:11.000,150,11032634,13605,0,1716973390,13064.164126080002,84.68324256000051,53471.665550640006 2024-05-29,09:03:12.000,150,11032568,13845,0,1716973391,13064.191071319998,84.71143907999794,53471.67253776 2024-05-29,09:03:13.000,150,11032546,13525,0,1716973392,13064.244961799988,84.76078299000073,53471.6515764 2024-05-29,09:03:14.000,150,11032551,13965,0,1716973393,13064.258434419993,84.77488124999945,53471.714460480005 2024-05-29,09:03:15.000,150,11032534,13725,0,1716973394,13064.298852279993,84.76078299000073,53471.72843472 2024-05-29,09:03:16.000,150,11032553,13845,0,1716973395,13064.332533829998,84.76078299000073,53471.75638320001 2024-05-29,09:03:17.000,150,11032576,13445,0,1716973396,13064.393160619999,84.7678321200001,53471.75638320001 2024-05-29,09:03:18.000,150,11032550,13885,0,1716973397,13064.420105859994,84.76078299000073,53471.75638320001 2024-05-29,09:03:29.000,150,11032577,13965,0,1716973408,13064.884911249996,84.7678321200001,53471.952022560006 2024-05-29,09:03:30.000,150,11032594,14245,0,1716973409,13064.972483279991,84.78897950999817,53472.000932400006 2024-05-29,09:03:31.000,150,11032600,13645,0,1716973410,13064.95901066,84.81012690000352,53471.98695816 2024-05-29,09:03:32.000,150,11032571,13365,0,1716973411,13065.033110069991,84.81012690000352,53472.04285512001 2024-05-29,09:03:33.000,150,11032581,13405,0,1716973412,13065.060055310001,84.80307777000417,53472.06381648 2024-05-29,09:03:34.000,150,11032566,13565,0,1716973413,13065.087000549996,84.7960286400048,53472.07080360001 2024-05-29,09:03:35.000,150,11032599,13485,0,1716973414,13065.161099960002,84.78193037999881,53472.08477784 2024-05-29,09:03:36.000,150,11032592,13405,0,1716973415,13065.194781509992,84.77488124999945,53472.049842240005 2024-05-29,09:03:37.000,150,11032566,13405,0,1716973416,13065.241935680002,84.7678321200001,53472.04285512001 2024-05-29,09:03:38.000,150,11032563,13925,0,1716973417,13065.262144610002,84.75373386000138,53472.098752080004 2024-05-29,09:03:39.000,150,11032598,13205,0,1716973418,13065.289089849997,84.78897950999817,53472.15464904 2024-05-29,09:03:40.000,150,11032591,14045,0,1716973419,13065.309298779997,84.7678321200001,53472.11272632001 2024-05-29,09:03:41.000,150,11032575,14005,0,1716973420,13065.376661879993,84.7678321200001,53472.14067480001 2024-05-29,09:03:42.000,150,11032567,13365,0,1716973421,13065.403607120003,84.7678321200001,53472.16163616001 2024-05-29,09:03:43.000,150,11032555,13685,0,1716973422,13065.390134499998,84.73963560000266,53472.1756104 2024-05-29,09:03:44.000,150,11032557,13965,0,1716973423,13065.444024979988,84.77488124999945,53472.12670056 2024-05-29,09:03:45.000,150,11032534,13845,0,1716973424,13065.450761289998,84.7960286400048,53472.19657176 2024-05-29,09:03:46.000,150,11032572,13405,0,1716973425,13065.491179149998,84.78897950999817,53472.15464904 2024-05-29,09:03:47.000,150,11032602,13885,0,1716973426,13065.531597009998,84.7960286400048,53472.25945584001 2024-05-29,09:03:48.000,150,11032569,13445,0,1716973427,13065.538333319993,84.72553734000394,53472.266442960004 2024-05-29,09:03:49.000,150,11032546,13885,0,1716973428,13065.585487489989,84.71848821000458,53472.287404320006 2024-05-29,09:03:50.000,150,11032599,13405,0,1716973429,13065.551805939998,84.74668473000202,53472.27343008 2024-05-29,09:03:51.000,150,11032581,13365,0,1716973430,13065.585487489989,84.71848821000458,53472.23849448001 2024-05-29,09:03:52.000,150,11032588,13365,0,1716973431,13065.639377969994,84.7325864700033,53472.32233992 2024-05-29,09:03:53.000,150,11032555,13925,0,1716973432,13065.639377969994,84.71143907999794,53472.3502884 2024-05-29,09:03:54.000,150,11032597,13605,0,1716973433,13065.652850589999,84.69734081999923,53472.30137856 2024-05-29,09:03:55.000,150,11032521,13485,0,1716973434,13065.652850589999,84.70438994999859,53472.39221112 2024-05-29,09:03:56.000,150,11032605,13805,0,1716973435,13065.713477379999,84.67619343000115,53472.336314160006 2024-05-29,09:03:57.000,150,11032553,13525,0,1716973436,13065.760631549994,84.68324256000051,53472.32932704001 2024-05-29,09:03:58.000,150,11032615,13885,0,1716973437,13065.74715892999,84.66209517000243,53472.385224000005 2024-05-29,09:03:59.000,150,11032602,13405,0,1716973438,13065.77410417,84.67619343000115,53472.385224000005 2024-05-29,09:04:00.000,150,11032572,14045,0,1716973439,13065.7943131,84.66914430000179,53472.42714672001 2024-05-29,09:04:01.000,150,11032575,13925,0,1716973440,13065.7943131,84.66914430000179,53472.385224000005 2024-05-29,09:04:02.000,150,11032569,13605,0,1716973441,13065.80778571999,84.64094778000435,53472.385224000005 2024-05-29,09:04:03.000,150,11032555,13925,0,1716973442,13065.84820357999,84.619800389999,53472.40618536001 2024-05-29,09:04:04.000,150,11032596,14085,0,1716973443,13065.83473096,84.60570213000028,53472.44112096 2024-05-29,09:04:05.000,150,11032592,14005,0,1716973444,13065.841467269995,84.63389864999772,53472.42714672001 2024-05-29,09:04:06.000,150,11032602,13405,0,1716973445,13065.88862143999,84.62684951999836,53472.455095200006 2024-05-29,09:04:07.000,150,11032592,13845,0,1716973446,13065.90883036999,84.61275125999964,53472.47605656001 2024-05-29,09:04:08.000,150,11032590,13805,0,1716973447,13065.88862143999,84.62684951999836,53472.47605656001 2024-05-29,09:04:09.000,150,11032556,13765,0,1716973448,13065.91556668,84.59865300000092,53472.51099216 2024-05-29,09:04:10.000,150,11032512,13645,0,1716973449,13065.93577561,84.5845547400022,53472.53195352 2024-05-29,09:04:11.000,150,11032585,13885,0,1716973450,13065.942511919995,84.60570213000028,53472.53894064 2024-05-29,09:04:12.000,150,11032541,13605,0,1716973451,13065.94924822999,84.57750561000285,53472.53195352 2024-05-29,09:04:13.000,150,11032592,13485,0,1716973452,13065.97619347,84.56340735000413,53472.51099216 2024-05-29,09:04:14.000,150,11032606,13765,0,1716973453,13065.97619347,84.54930908999813,53472.44112096 2024-05-29,09:04:15.000,150,11032532,13525,0,1716973454,13066.00987501999,84.56340735000413,53472.51099216 2024-05-29,09:04:16.000,150,11032556,14125,0,1716973455,13065.97619347,84.56340735000413,53472.54592776001 2024-05-29,09:04:17.000,150,11032567,13925,0,1716973456,13065.982929779995,84.55635822000477,53472.559902 2024-05-29,09:04:18.000,150,11032587,13645,0,1716973457,13066.023347639995,84.49996518000262,53472.54592776001 2024-05-29,09:04:19.000,150,11032546,13565,0,1716973458,13066.003138709995,84.4858669200039,53472.59483760001 2024-05-29,09:04:20.000,150,11032561,13725,0,1716973459,13066.00987501999,84.51406344000134,53472.601824720005 2024-05-29,09:04:21.000,150,11032565,13565,0,1716973460,13066.03008394999,84.49996518000262,53472.60881184 2024-05-29,09:04:22.000,150,11032590,13565,0,1716973461,13065.9964024,84.45062126999983,53472.53894064 2024-05-29,09:04:23.000,150,11032565,13805,0,1716973462,13065.97619347,84.43652301000111,53472.51797928 2024-05-29,09:04:24.000,150,11032564,13445,0,1716973463,13066.01661133,84.42947388000175,53472.552914880005 2024-05-29,09:04:25.000,150,11032566,13925,0,1716973464,13065.98966608999,84.42242475000239,53472.58785048 2024-05-29,09:04:26.000,150,11032551,13565,0,1716973465,13066.003138709995,84.39422822999768,53472.56688912 2024-05-29,09:04:27.000,150,11032593,13405,0,1716973466,13065.9964024,84.40127736000431,53472.57387624001 2024-05-29,09:04:28.000,150,11032573,13565,0,1716973467,13065.982929779995,84.3730808399996,53472.6297732 2024-05-29,09:04:29.000,150,11032574,12925,0,1716973468,13065.96945715999,84.38717909999832,53472.6297732 2024-05-29,09:04:30.000,150,11032580,14005,0,1716973469,13065.94924822999,84.38012996999896,53472.61579896001 2024-05-29,09:04:31.000,150,11032551,13325,0,1716973470,13065.95598454,84.36603171000024,53472.64374744001 2024-05-29,09:04:32.000,150,11032563,13565,0,1716973471,13065.922302989995,84.33078606000345,53472.64374744001 2024-05-29,09:04:33.000,150,11032564,13485,0,1716973472,13065.92903929999,84.34488432000217,53472.70663152 2024-05-29,09:04:34.000,150,11032534,13245,0,1716973473,13065.902094059995,84.35193345000152,53472.64374744001 2024-05-29,09:04:35.000,150,11032527,13205,0,1716973474,13065.89535775,84.36603171000024,53472.70663152 2024-05-29,09:04:36.000,150,11032554,13845,0,1716973475,13065.84820357999,84.34488432000217,53472.69265728001 2024-05-29,09:04:37.000,150,11032533,13565,0,1716973476,13065.84820357999,84.3096386699981,53472.67868304 2024-05-29,09:04:38.000,150,11032568,13645,0,1716973477,13065.821258339995,84.34488432000217,53472.650734560004 2024-05-29,09:04:39.000,150,11032557,13725,0,1716973478,13065.83473096,84.31668780000473,53472.68567016 2024-05-29,09:04:40.000,150,11032563,13685,0,1716973479,13065.7943131,84.31668780000473,53472.650734560004 2024-05-29,09:04:41.000,150,11032538,13885,0,1716973480,13065.80778571999,84.30258953999873,53472.6996444 2024-05-29,09:04:42.000,150,11032585,13645,0,1716973481,13065.76736785999,84.26734389000194,53472.650734560004 2024-05-29,09:04:43.000,150,11032580,13565,0,1716973482,13065.740422619994,84.26734389000194,53472.671695920006 2024-05-29,09:04:44.000,150,11032568,13565,0,1716973483,13065.75389524,84.2743930200013,53472.75554136 2024-05-29,09:04:45.000,150,11032560,13645,0,1716973484,13065.78757678999,84.28849128000002,53472.73458 2024-05-29,09:04:46.000,150,11032591,13605,0,1716973485,13065.713477379999,84.32373693000409,53472.71361864001 2024-05-29,09:04:47.000,150,11032590,13645,0,1716973486,13065.720213689994,84.28849128000002,53472.70663152 2024-05-29,09:04:48.000,150,11032601,13885,0,1716973487,13065.659586899994,84.3096386699981,53472.6996444 2024-05-29,09:04:49.000,150,11032575,13885,0,1716973488,13065.666323209989,84.28144215000066,53472.76252848001 2024-05-29,09:04:50.000,150,11032584,14085,0,1716973489,13065.652850589999,84.2743930200013,53472.75554136 2024-05-29,09:04:51.000,150,11032524,13965,0,1716973490,13065.619169039994,84.26734389000194,53472.74855424 2024-05-29,09:04:52.000,150,11032510,13645,0,1716973491,13065.572014869998,84.25324563000322,53472.78348984001 2024-05-29,09:04:53.000,150,11032577,13525,0,1716973492,13065.565278559989,84.29554040999938,53472.720605760005 2024-05-29,09:04:54.000,150,11032549,13685,0,1716973493,13065.558542249993,84.24619650000386,53472.720605760005 2024-05-29,09:04:55.000,150,11032513,13845,0,1716973494,13065.538333319993,84.26734389000194,53472.74156712001 2024-05-29,09:04:56.000,150,11032553,13645,0,1716973495,13065.518124389993,84.22504910999851,53472.71361864001 2024-05-29,09:04:57.000,150,11032494,13965,0,1716973496,13065.484442839988,84.2391473700045,53472.71361864001 2024-05-29,09:04:58.000,150,11032589,13365,0,1716973497,13065.491179149998,84.21799997999915,53472.71361864001 2024-05-29,09:04:59.000,150,11032538,13405,0,1716973498,13065.450761289998,84.21095084999979,53472.75554136 2024-05-29,09:05:00.000,150,11032517,13245,0,1716973499,13065.430552359998,84.24619650000386,53472.720605760005 2024-05-29,09:05:01.000,150,11032522,13325,0,1716973500,13065.430552359998,84.21799997999915,53472.74156712001 2024-05-29,09:05:02.000,150,11032547,13285,0,1716973501,13065.390134499998,84.19685259000107,53472.75554136 2024-05-29,09:05:03.000,150,11032558,13565,0,1716973502,13065.349716639997,84.19685259000107,53472.720605760005 2024-05-29,09:05:04.000,150,11032524,13245,0,1716973503,13065.342980330002,84.18275433000235,53472.64374744001 2024-05-29,09:05:05.000,150,11032560,13605,0,1716973504,13065.309298779997,84.18275433000235,53472.66470880001 2024-05-29,09:05:06.000,150,11032520,13685,0,1716973505,13065.316035089993,84.16865607000364,53472.68567016 2024-05-29,09:05:07.000,150,11032536,13525,0,1716973506,13065.309298779997,84.16160694000428,53472.720605760005 2024-05-29,09:05:08.000,150,11032579,13765,0,1716973507,13065.282353540002,84.16865607000364,53472.72759288 2024-05-29,09:05:09.000,150,11032562,13405,0,1716973508,13065.282353540002,84.14750867999828,53472.74855424 2024-05-29,09:05:10.000,150,11032571,13725,0,1716973509,13065.302562470002,84.14750867999828,53472.72759288 2024-05-29,09:05:11.000,150,11032541,13445,0,1716973510,13065.262144610002,84.15455781000492,53472.671695920006 2024-05-29,09:05:12.000,150,11032543,13645,0,1716973511,13065.268880919997,84.11931216000085,53472.69265728001 2024-05-29,09:05:13.000,150,11032591,13645,0,1716973512,13065.289089849997,84.13341041999956,53472.68567016 2024-05-29,09:05:14.000,150,11032535,14005,0,1716973513,13065.302562470002,84.11931216000085,53472.74156712001 2024-05-29,09:05:15.000,150,11032577,13565,0,1716973514,13065.248671989997,84.0629191199987,53472.71361864001 2024-05-29,09:05:16.000,150,11032512,13725,0,1716973515,13065.241935680002,84.04882085999998,53472.720605760005 2024-05-29,09:05:17.000,150,11032565,13645,0,1716973516,13065.228463059997,84.04177173000062,53472.671695920006 2024-05-29,09:05:18.000,150,11032538,14245,0,1716973517,13065.208254129997,84.0276734700019,53472.71361864001 2024-05-29,09:05:19.000,150,11032524,13565,0,1716973518,13065.174572579992,84.00652608000382,53472.71361864001 2024-05-29,09:05:20.000,150,11032545,13605,0,1716973519,13065.201517820002,84.01357521000318,53472.74855424 2024-05-29,09:05:21.000,150,11032553,13485,0,1716973520,13065.194781509992,83.97128042999975,53472.73458 2024-05-29,09:05:22.000,150,11032518,13565,0,1716973521,13065.181308890002,83.95718217000103,53472.67868304 2024-05-29,09:05:23.000,150,11032532,13845,0,1716973522,13065.174572579992,83.97128042999975,53472.720605760005 2024-05-29,09:05:24.000,150,11032569,13485,0,1716973523,13065.181308890002,83.94308391000231,53472.69265728001 2024-05-29,09:05:25.000,150,11032548,13565,0,1716973524,13065.201517820002,83.94308391000231,53472.73458 2024-05-29,09:05:26.000,150,11032576,13645,0,1716973525,13065.194781509992,83.90783825999824,53472.73458 2024-05-29,09:05:27.000,150,11032568,13285,0,1716973526,13065.161099960002,83.90783825999824,53472.70663152 2024-05-29,09:05:28.000,150,11032497,13765,0,1716973527,13065.134154719992,83.88669087000017,53472.74156712001 2024-05-29,09:05:29.000,150,11032535,13845,0,1716973528,13065.120682100001,83.8796417400008,53472.73458 2024-05-29,09:05:30.000,150,11032513,13445,0,1716973529,13065.147627339997,83.8796417400008,53472.70663152 2024-05-29,09:05:31.000,150,11032497,13565,0,1716973530,13065.087000549996,83.90078912999888,53472.72759288 2024-05-29,09:05:32.000,150,11032549,13645,0,1716973531,13065.100473170001,83.88669087000017,53472.73458 2024-05-29,09:05:33.000,150,11032554,13765,0,1716973532,13065.060055310001,83.85144522000337,53472.73458 2024-05-29,09:05:34.000,150,11032581,13565,0,1716973533,13065.080264240001,83.83029782999802,53472.70663152 2024-05-29,09:05:35.000,150,11032561,13925,0,1716973534,13065.093736859992,83.82324869999866,53472.72759288 2024-05-29,09:05:36.000,150,11032572,13965,0,1716973535,13065.046582689996,83.83029782999802,53472.75554136 2024-05-29,09:05:37.000,150,11032536,13605,0,1716973536,13065.053318999991,83.83734696000465,53472.78348984001 2024-05-29,09:05:38.000,150,11032552,13805,0,1716973537,13065.066791619996,83.8161995699993,53472.76252848001 2024-05-29,09:05:39.000,150,11032532,13645,0,1716973538,13065.026373759996,83.80915043999994,53472.73458 2024-05-29,09:05:40.000,150,11032483,13685,0,1716973539,13065.033110069991,83.80210131000058,53472.69265728001 2024-05-29,09:05:41.000,150,11032526,13605,0,1716973540,13065.012901139991,83.80915043999994,53472.6996444 2024-05-29,09:05:42.000,150,11032550,13645,0,1716973541,13064.985955899996,83.80915043999994,53472.74156712001 2024-05-29,09:05:43.000,150,11032571,14085,0,1716973542,13065.019637450001,83.7809539200025,53472.76252848001 2024-05-29,09:05:44.000,150,11032583,13685,0,1716973543,13064.972483279991,83.78800305000186,53472.720605760005 2024-05-29,09:05:45.000,150,11032546,13725,0,1716973544,13065.006164829996,83.76685566000378,53472.76252848001 2024-05-29,09:05:46.000,150,11032512,14165,0,1716973545,13064.965746969996,83.75980653000443,53472.72759288 2024-05-29,09:05:47.000,150,11032559,13565,0,1716973546,13064.925329109996,83.74570826999843,53472.69265728001 2024-05-29,09:05:48.000,150,11032577,13885,0,1716973547,13064.9185928,83.73161000999971,53472.769515600005 2024-05-29,09:05:49.000,150,11032522,13605,0,1716973548,13064.9185928,83.74570826999843,53472.75554136 2024-05-29,09:05:50.000,150,11032551,13565,0,1716973549,13064.89838387,83.70341349000228,53472.74855424 2024-05-29,09:05:51.000,150,11032558,13965,0,1716973550,13064.89838387,83.71046262000164,53472.72759288 2024-05-29,09:05:52.000,150,11032553,13605,0,1716973551,13064.87143862999,83.6822661000042,53472.790476960006 2024-05-29,09:05:53.000,150,11032568,13485,0,1716973552,13064.884911249996,83.69636436000292,53472.77650272 2024-05-29,09:05:54.000,150,11032573,13725,0,1716973553,13064.824284459995,83.6822661000042,53472.74156712001 2024-05-29,09:05:55.000,150,11032552,13565,0,1716973554,13064.864702319996,83.63997132000077,53472.73458 2024-05-29,09:05:56.000,150,11032572,13605,0,1716973555,13064.87143862999,83.65406957999949,53472.74855424 2024-05-29,09:05:57.000,150,11032540,13565,0,1716973556,13064.81081183999,83.64702045000013,53472.74855424 2024-05-29,09:05:58.000,150,11032600,13525,0,1716973557,13064.83102076999,83.61882393000269,53472.75554136 2024-05-29,09:05:59.000,150,11032520,13845,0,1716973558,13064.81081183999,83.61882393000269,53472.75554136 2024-05-29,09:06:00.000,150,11032522,13765,0,1716973559,13064.81754815,83.62587306000205,53472.74855424 2024-05-29,09:06:01.000,150,11032595,13885,0,1716973560,13064.804075529995,83.61177480000333,53472.74855424 2024-05-29,09:06:02.000,150,11032550,13525,0,1716973561,13064.77039397999,83.5694800199999,53472.78348984001 2024-05-29,09:06:03.000,150,11032586,13605,0,1716973562,13064.743448739995,83.54833263000182,53472.790476960006 2024-05-29,09:06:04.000,150,11032558,13645,0,1716973563,13064.763657669995,83.54128350000246,53472.79746408 2024-05-29,09:06:05.000,150,11032554,13765,0,1716973564,13064.73671243,83.54833263000182,53472.79746408 2024-05-29,09:06:06.000,150,11032559,13485,0,1716973565,13064.7165035,83.52013611000439,53472.790476960006 2024-05-29,09:06:07.000,150,11032560,13325,0,1716973566,13064.7165035,83.52718524000375,53472.769515600005 2024-05-29,09:06:08.000,150,11032598,13645,0,1716973567,13064.72997611999,83.52718524000375,53472.74855424 2024-05-29,09:06:09.000,150,11032512,13525,0,1716973568,13064.703030879995,83.48489046000032,53472.79746408 2024-05-29,09:06:10.000,150,11032542,13485,0,1716973569,13064.7165035,83.50603784999839,53472.76252848001 2024-05-29,09:06:11.000,150,11032540,13565,0,1716973570,13064.68955825999,83.47784133000096,53472.81143832001 2024-05-29,09:06:12.000,150,11032555,13845,0,1716973571,13064.64914039999,83.46374307000224,53472.79746408 2024-05-29,09:06:13.000,150,11032566,13685,0,1716973572,13064.63566778,83.4707922000016,53472.78348984001 2024-05-29,09:06:14.000,150,11032543,13765,0,1716973573,13064.62893146999,83.44259568000416,53472.818425440004 2024-05-29,09:06:15.000,150,11032532,13485,0,1716973574,13064.622195159995,83.44259568000416,53472.74156712001 2024-05-29,09:06:16.000,150,11032577,13605,0,1716973575,13064.601986229995,83.4355465500048,53472.818425440004 2024-05-29,09:06:17.000,150,11032555,13685,0,1716973576,13064.581777299994,83.40735003000009,53472.77650272 2024-05-29,09:06:18.000,150,11032589,13565,0,1716973577,13064.57504099,83.4214482899988,53472.76252848001 2024-05-29,09:06:19.000,150,11032542,13565,0,1716973578,13064.541359439994,83.38620264000201,53472.83239968001 2024-05-29,09:06:20.000,150,11032524,14005,0,1716973579,13064.534623129999,83.40735003000009,53472.79746408 2024-05-29,09:06:21.000,150,11032575,13765,0,1716973580,13064.514414199999,83.3721043800033,53472.82541256 2024-05-29,09:06:22.000,150,11032540,13845,0,1716973581,13064.50767788999,83.40030090000073,53472.79746408 2024-05-29,09:06:23.000,150,11032532,13685,0,1716973582,13064.494205269999,83.41439915999945,53472.79746408 2024-05-29,09:06:24.000,150,11032579,13965,0,1716973583,13064.46726002999,83.38620264000201,53472.76252848001 2024-05-29,09:06:25.000,150,11032541,13845,0,1716973584,13064.433578479999,83.38620264000201,53472.769515600005 2024-05-29,09:06:26.000,150,11032549,13925,0,1716973585,13064.420105859994,83.38620264000201,53472.790476960006 2024-05-29,09:06:27.000,150,11032541,13725,0,1716973586,13064.386424309989,83.3721043800033,53472.8044512 2024-05-29,09:06:28.000,150,11032568,13645,0,1716973587,13064.386424309989,83.36505525000393,53472.76252848001 2024-05-29,09:06:29.000,150,11032550,13885,0,1716973588,13064.346006449989,83.40735003000009,53472.77650272 2024-05-29,09:06:30.000,150,11032532,13765,0,1716973589,13064.352742759998,83.38620264000201,53472.81143832001 2024-05-29,09:06:31.000,150,11032552,14045,0,1716973590,13064.298852279993,83.38620264000201,53472.83239968001 2024-05-29,09:06:32.000,150,11032551,13885,0,1716973591,13064.278643349993,83.35800612000457,53472.75554136 2024-05-29,09:06:33.000,150,11032557,13285,0,1716973592,13064.285379659988,83.37915351000265,53472.839386800006 2024-05-29,09:06:34.000,150,11032588,13565,0,1716973593,13064.278643349993,83.39325177000137,53472.790476960006 2024-05-29,09:06:35.000,150,11032527,13605,0,1716973594,13064.224752869988,83.39325177000137,53472.77650272 2024-05-29,09:06:36.000,150,11032587,13245,0,1716973595,13064.204543940003,83.37915351000265,53472.79746408 2024-05-29,09:06:37.000,150,11032555,13765,0,1716973596,13064.164126080002,83.39325177000137,53472.769515600005 2024-05-29,09:06:38.000,150,11032527,13685,0,1716973597,13064.143917150002,83.3227604700005,53472.75554136 2024-05-29,09:06:39.000,150,11032549,13325,0,1716973598,13064.130444529997,83.3721043800033,53472.8044512 2024-05-29,09:06:40.000,150,11032559,13485,0,1716973599,13064.090026669997,83.36505525000393,53472.77650272 2024-05-29,09:06:41.000,150,11032549,14005,0,1716973600,13064.076554049992,83.37915351000265,53472.8044512 2024-05-29,09:06:42.000,150,11032549,13925,0,1716973601,13064.083290360002,83.39325177000137,53472.82541256 2024-05-29,09:06:43.000,150,11032580,13845,0,1716973602,13064.036136189992,83.37915351000265,53472.79746408 2024-05-29,09:06:44.000,150,11032529,13605,0,1716973603,13064.009190949997,83.40030090000073,53472.74855424 2024-05-29,09:06:45.000,150,11032570,13845,0,1716973604,13064.036136189992,83.40030090000073,53472.81143832001 2024-05-29,09:06:46.000,150,11032614,13525,0,1716973605,13064.022663570002,83.4214482899988,53472.82541256 2024-05-29,09:06:47.000,150,11032572,14085,0,1716973606,13063.995718329992,83.40735003000009,53472.839386800006 2024-05-29,09:06:48.000,150,11032589,13285,0,1716973607,13063.962036780002,83.41439915999945,53472.839386800006 2024-05-29,09:06:49.000,150,11032556,13525,0,1716973608,13063.914882609992,83.42849741999817,53472.79746408 2024-05-29,09:06:50.000,150,11032567,13405,0,1716973609,13063.908146299997,83.44964481000352,53472.83239968001 2024-05-29,09:06:51.000,150,11032561,13645,0,1716973610,13063.867728439996,83.42849741999817,53472.839386800006 2024-05-29,09:06:52.000,150,11032604,13565,0,1716973611,13063.854255819992,83.42849741999817,53472.76252848001 2024-05-29,09:06:53.000,150,11032536,13805,0,1716973612,13063.854255819992,83.42849741999817,53472.8743224 2024-05-29,09:06:54.000,150,11032532,13965,0,1716973613,13063.807101649996,83.42849741999817,53472.839386800006 2024-05-29,09:06:55.000,150,11032557,13605,0,1716973614,13063.800365340001,83.39325177000137,53472.83239968001 2024-05-29,09:06:56.000,150,11032537,13525,0,1716973615,13063.820574270001,83.41439915999945,53472.84637392 2024-05-29,09:06:57.000,150,11032564,13485,0,1716973616,13063.780156410001,83.4355465500048,53472.85336104 2024-05-29,09:06:58.000,150,11032543,13645,0,1716973617,13063.75994748,83.42849741999817,53472.83239968001 2024-05-29,09:06:59.000,150,11032615,13725,0,1716973618,13063.753211169991,83.41439915999945,53472.818425440004 2024-05-29,09:07:00.000,150,11032561,14085,0,1716973619,13063.75994748,83.44259568000416,53472.83239968001 2024-05-29,09:07:01.000,150,11032545,13685,0,1716973620,13063.733002239991,83.45669394000288,53472.83239968001 2024-05-29,09:07:02.000,150,11032568,13925,0,1716973621,13063.706056999996,83.48489046000032,53472.82541256 2024-05-29,09:07:03.000,150,11032531,13405,0,1716973622,13063.712793309991,83.4214482899988,53472.84637392 2024-05-29,09:07:04.000,150,11032537,13965,0,1716973623,13063.71952962,83.44259568000416,53472.839386800006 2024-05-29,09:07:05.000,150,11032553,13885,0,1716973624,13063.71952962,83.45669394000288,53472.83239968001 2024-05-29,09:07:06.000,150,11032549,13605,0,1716973625,13063.65890283,83.47784133000096,53472.93021936001 2024-05-29,09:07:07.000,150,11032572,13325,0,1716973626,13063.65890283,83.48489046000032,53472.83239968001 2024-05-29,09:07:08.000,150,11032547,13485,0,1716973627,13063.65890283,83.45669394000288,53472.84637392 2024-05-29,09:07:09.000,150,11032579,13605,0,1716973628,13063.65216651999,83.50603784999839,53472.88130952001 2024-05-29,09:07:10.000,150,11032551,13405,0,1716973629,13063.645430209996,83.49898871999903,53472.90227088 2024-05-29,09:07:11.000,150,11032583,13725,0,1716973630,13063.59153972999,83.52013611000439,53472.91624512 2024-05-29,09:07:12.000,150,11032595,13605,0,1716973631,13063.605012349995,83.49898871999903,53472.86034816001 2024-05-29,09:07:13.000,150,11032493,13885,0,1716973632,13063.625221279995,83.49898871999903,53472.88130952001 2024-05-29,09:07:14.000,150,11032542,13805,0,1716973633,13063.625221279995,83.50603784999839,53472.89528376 2024-05-29,09:07:15.000,150,11032561,13965,0,1716973634,13063.55785818,83.49193958999967,53472.93021936001 2024-05-29,09:07:16.000,150,11032575,13965,0,1716973635,13063.605012349995,83.50603784999839,53472.88130952001 2024-05-29,09:07:17.000,150,11032592,13605,0,1716973636,13063.61848497,83.51308697999775,53472.90227088 2024-05-29,09:07:18.000,150,11032580,13605,0,1716973637,13063.63195758999,83.50603784999839,53472.89528376 2024-05-29,09:07:19.000,150,11032601,13805,0,1716973638,13063.59153972999,83.47784133000096,53472.90925800001 2024-05-29,09:07:20.000,150,11032546,13885,0,1716973639,13063.584803419995,83.48489046000032,53472.8743224 2024-05-29,09:07:21.000,150,11032577,14005,0,1716973640,13063.57806711,83.49193958999967,53472.92323224 2024-05-29,09:07:22.000,150,11032554,13565,0,1716973641,13063.544385559995,83.49898871999903,53472.90227088 2024-05-29,09:07:23.000,150,11032567,13845,0,1716973642,13063.57133079999,83.49898871999903,53472.84637392 2024-05-29,09:07:24.000,150,11032586,14165,0,1716973643,13063.55112186999,83.52013611000439,53472.8743224 2024-05-29,09:07:25.000,150,11032608,13525,0,1716973644,13063.524176629995,83.48489046000032,53472.958167840006 2024-05-29,09:07:26.000,150,11032541,13845,0,1716973645,13063.53091293999,83.49193958999967,53472.90227088 2024-05-29,09:07:27.000,150,11032543,13925,0,1716973646,13063.564594489995,83.4707922000016,53472.95118072001 2024-05-29,09:07:28.000,150,11032533,13605,0,1716973647,13063.544385559995,83.45669394000288,53472.90925800001 2024-05-29,09:07:29.000,150,11032576,13565,0,1716973648,13063.503967699995,83.48489046000032,53472.85336104 2024-05-29,09:07:30.000,150,11032573,13965,0,1716973649,13063.53091293999,83.4707922000016,53472.88130952001 2024-05-29,09:07:31.000,150,11032543,13885,0,1716973650,13063.503967699995,83.45669394000288,53472.90925800001 2024-05-29,09:07:32.000,150,11032535,13485,0,1716973651,13063.53091293999,83.44964481000352,53472.9441936 2024-05-29,09:07:33.000,150,11032562,14045,0,1716973652,13063.524176629995,83.41439915999945,53472.90925800001 2024-05-29,09:07:34.000,150,11032545,13765,0,1716973653,13063.524176629995,83.40735003000009,53472.91624512 2024-05-29,09:07:35.000,150,11032557,13405,0,1716973654,13063.49723139,83.41439915999945,53472.937206480005 2024-05-29,09:07:36.000,150,11032571,13325,0,1716973655,13063.49723139,83.40735003000009,53472.96515496 2024-05-29,09:07:37.000,150,11032551,13565,0,1716973656,13063.47028614999,83.4214482899988,53472.93021936001 2024-05-29,09:07:38.000,150,11032541,13765,0,1716973657,13063.47702246,83.39325177000137,53472.95118072001 2024-05-29,09:07:39.000,150,11032561,13205,0,1716973658,13063.49049507999,83.40030090000073,53472.97912920001 2024-05-29,09:07:40.000,150,11032525,13245,0,1716973659,13063.49049507999,83.37915351000265,53472.9441936 2024-05-29,09:07:41.000,150,11032565,13485,0,1716973660,13063.47702246,83.38620264000201,53472.937206480005 2024-05-29,09:07:42.000,150,11032578,13485,0,1716973661,13063.443340909995,83.38620264000201,53472.97214208 2024-05-29,09:07:43.000,150,11032577,14005,0,1716973662,13063.463549839995,83.35800612000457,53473.02105192 2024-05-29,09:07:44.000,150,11032562,13845,0,1716973663,13063.47702246,83.39325177000137,53472.986116320004 2024-05-29,09:07:45.000,150,11032512,13445,0,1716973664,13063.423131979995,83.35800612000457,53472.91624512 2024-05-29,09:07:46.000,150,11032582,13405,0,1716973665,13063.45681353,83.32980959999986,53473.00009056001 2024-05-29,09:07:47.000,150,11032559,13885,0,1716973666,13063.38945042999,83.38620264000201,53472.958167840006 2024-05-29,09:07:48.000,150,11032539,13565,0,1716973667,13063.423131979995,83.37915351000265,53473.0140648 2024-05-29,09:07:49.000,150,11032589,13605,0,1716973668,13063.41639567,83.35800612000457,53472.97214208 2024-05-29,09:07:50.000,150,11032551,13525,0,1716973669,13063.4366046,83.34390785999858,53472.97912920001 2024-05-29,09:07:51.000,150,11032538,13605,0,1716973670,13063.423131979995,83.35800612000457,53473.00009056001 2024-05-29,09:07:52.000,150,11032528,13845,0,1716973671,13063.4366046,83.34390785999858,53472.99310344 2024-05-29,09:07:53.000,150,11032559,13685,0,1716973672,13063.41639567,83.32980959999986,53473.007077680006 2024-05-29,09:07:54.000,150,11032513,13725,0,1716973673,13063.423131979995,83.33685872999922,53472.99310344 2024-05-29,09:07:55.000,150,11032580,13485,0,1716973674,13063.42986828999,83.33685872999922,53473.02803904001 2024-05-29,09:07:56.000,150,11032547,13405,0,1716973675,13063.41639567,83.34390785999858,53473.04201328 2024-05-29,09:07:57.000,150,11032579,13605,0,1716973676,13063.42986828999,83.38620264000201,53473.083936 2024-05-29,09:07:58.000,150,11032564,13445,0,1716973677,13063.39618674,83.32980959999986,53473.02105192 2024-05-29,09:07:59.000,150,11032544,13925,0,1716973678,13063.39618674,83.34390785999858,53473.055987520005 2024-05-29,09:08:00.000,150,11032584,13685,0,1716973679,13063.362505189994,83.37915351000265,53473.04201328 2024-05-29,09:08:01.000,150,11032570,13605,0,1716973680,13063.34903256999,83.3227604700005,53473.104897360005 2024-05-29,09:08:02.000,150,11032569,13765,0,1716973681,13063.322087329994,83.37915351000265,53473.03502616 2024-05-29,09:08:03.000,150,11032558,13405,0,1716973682,13063.322087329994,83.35800612000457,53473.09092312 2024-05-29,09:08:04.000,150,11032556,13525,0,1716973683,13063.301878399994,83.37915351000265,53473.06297464 2024-05-29,09:08:05.000,150,11032540,13605,0,1716973684,13063.32882363999,83.3721043800033,53473.02803904001 2024-05-29,09:08:06.000,150,11032568,13685,0,1716973685,13063.301878399994,83.33685872999922,53473.055987520005 2024-05-29,09:08:07.000,150,11032511,13325,0,1716973686,13063.24798791999,83.3227604700005,53473.02803904001 2024-05-29,09:08:08.000,150,11032558,13845,0,1716973687,13063.26819684999,83.34390785999858,53473.02803904001 2024-05-29,09:08:09.000,150,11032550,13645,0,1716973688,13063.254724229999,83.35800612000457,53473.06297464 2024-05-29,09:08:10.000,150,11032561,13605,0,1716973689,13063.234515299999,83.35800612000457,53473.13983296 2024-05-29,09:08:11.000,150,11032546,13525,0,1716973690,13063.26819684999,83.33685872999922,53473.09092312 2024-05-29,09:08:12.000,150,11032546,13565,0,1716973691,13063.221042679994,83.35095698999794,53473.09791024001 2024-05-29,09:08:13.000,150,11032609,13445,0,1716973692,13063.214306369999,83.32980959999986,53473.06996176 2024-05-29,09:08:14.000,150,11032585,13645,0,1716973693,13063.200833749994,83.34390785999858,53473.09092312 2024-05-29,09:08:15.000,150,11032575,13605,0,1716973694,13063.24798791999,83.33685872999922,53473.083936 2024-05-29,09:08:16.000,150,11032591,13605,0,1716973695,13063.207570059989,83.33685872999922,53473.07694888001 2024-05-29,09:08:17.000,150,11032547,13565,0,1716973696,13063.180624819994,83.33685872999922,53473.07694888001 2024-05-29,09:08:18.000,150,11032540,13405,0,1716973697,13063.173888509999,83.35800612000457,53473.09092312 2024-05-29,09:08:19.000,150,11032550,13965,0,1716973698,13063.146943269989,83.3227604700005,53473.11887160001 2024-05-29,09:08:20.000,150,11032540,13885,0,1716973699,13063.146943269989,83.32980959999986,53473.14682008001 2024-05-29,09:08:21.000,150,11032536,14165,0,1716973700,13063.140206959994,83.33685872999922,53473.09791024001 2024-05-29,09:08:22.000,150,11032554,13765,0,1716973701,13063.180624819994,83.38620264000201,53473.083936 2024-05-29,09:08:23.000,150,11032561,13445,0,1716973702,13063.173888509999,83.37915351000265,53473.09791024001 2024-05-29,09:08:24.000,150,11032546,13605,0,1716973703,13063.173888509999,83.37915351000265,53473.13983296 2024-05-29,09:08:25.000,150,11032536,13405,0,1716973704,13063.194097439999,83.37915351000265,53473.11188448 2024-05-29,09:08:26.000,150,11032569,13645,0,1716973705,13063.160415889994,83.3721043800033,53473.12585872001 2024-05-29,09:08:27.000,150,11032575,13725,0,1716973706,13063.140206959994,83.3721043800033,53473.16079432 2024-05-29,09:08:28.000,150,11032572,13565,0,1716973707,13063.173888509999,83.39325177000137,53473.09092312 2024-05-29,09:08:29.000,150,11032570,13965,0,1716973708,13063.180624819994,83.39325177000137,53473.14682008001 2024-05-29,09:08:30.000,150,11032575,13605,0,1716973709,13063.146943269989,83.35800612000457,53473.13284584 2024-05-29,09:08:31.000,150,11032545,13645,0,1716973710,13063.146943269989,83.35800612000457,53473.11887160001 2024-05-29,09:08:32.000,150,11032606,13805,0,1716973711,13063.140206959994,83.38620264000201,53473.153807200004 2024-05-29,09:08:33.000,150,11032562,13405,0,1716973712,13063.140206959994,83.3721043800033,53473.13983296 2024-05-29,09:08:34.000,150,11032564,13725,0,1716973713,13063.153679579998,83.35095698999794,53473.153807200004 2024-05-29,09:08:35.000,150,11032535,13325,0,1716973714,13063.153679579998,83.36505525000393,53473.174768560006 2024-05-29,09:08:36.000,150,11032599,13765,0,1716973715,13063.126734339989,83.3721043800033,53473.174768560006 2024-05-29,09:08:37.000,150,11032565,13965,0,1716973716,13063.153679579998,83.3721043800033,53473.174768560006 2024-05-29,09:08:38.000,150,11032575,13725,0,1716973717,13063.173888509999,83.36505525000393,53473.23765264 2024-05-29,09:08:39.000,150,11032568,14005,0,1716973718,13063.180624819994,83.35095698999794,53473.223678400005 2024-05-29,09:08:40.000,150,11032562,13765,0,1716973719,13063.160415889994,83.35800612000457,53473.23765264 2024-05-29,09:08:41.000,150,11032541,13805,0,1716973720,13063.187361129989,83.35095698999794,53473.27957536 2024-05-29,09:08:42.000,150,11032566,13565,0,1716973721,13063.140206959994,83.35800612000457,53473.23066552 2024-05-29,09:08:43.000,150,11032568,13645,0,1716973722,13063.140206959994,83.36505525000393,53473.23066552 2024-05-29,09:08:44.000,150,11032570,13645,0,1716973723,13063.160415889994,83.37915351000265,53473.223678400005 2024-05-29,09:08:45.000,150,11032603,13565,0,1716973724,13063.180624819994,83.35800612000457,53473.20271704 2024-05-29,09:08:46.000,150,11032633,13445,0,1716973725,13063.187361129989,83.3227604700005,53473.20970416 2024-05-29,09:08:47.000,150,11032553,13445,0,1716973726,13063.167152199989,83.35095698999794,53473.23765264 2024-05-29,09:08:48.000,150,11032532,13725,0,1716973727,13063.180624819994,83.31571134000114,53473.25162688 2024-05-29,09:08:49.000,150,11032571,13765,0,1716973728,13063.173888509999,83.34390785999858,53473.20970416 2024-05-29,09:08:50.000,150,11032596,13845,0,1716973729,13063.167152199989,83.30866221000178,53473.24463976001 2024-05-29,09:08:51.000,150,11032532,13685,0,1716973730,13063.214306369999,83.3227604700005,53473.29354960001 2024-05-29,09:08:52.000,150,11032526,13765,0,1716973731,13063.146943269989,83.32980959999986,53473.20970416 2024-05-29,09:08:53.000,150,11032576,14085,0,1716973732,13063.160415889994,83.31571134000114,53473.28656248001 2024-05-29,09:08:54.000,150,11032560,13685,0,1716973733,13063.126734339989,83.28751482000371,53473.25162688 2024-05-29,09:08:55.000,150,11032580,13645,0,1716973734,13063.153679579998,83.25226916999964,53473.272588240005 2024-05-29,09:08:56.000,150,11032543,13605,0,1716973735,13063.146943269989,83.23112178000156,53473.29354960001 2024-05-29,09:08:57.000,150,11032564,13685,0,1716973736,13063.160415889994,83.23817091000092,53473.272588240005 2024-05-29,09:08:58.000,150,11032591,13405,0,1716973737,13063.167152199989,83.23817091000092,53473.321498080004 2024-05-29,09:08:59.000,150,11032564,13725,0,1716973738,13063.200833749994,83.24522004000028,53473.28656248001 2024-05-29,09:09:00.000,150,11032544,13885,0,1716973739,13063.180624819994,83.23817091000092,53473.30752384 2024-05-29,09:09:01.000,150,11032548,13605,0,1716973740,13063.173888509999,83.23112178000156,53473.30053672 2024-05-29,09:09:02.000,150,11032603,13805,0,1716973741,13063.173888509999,83.21702352000284,53473.30053672 2024-05-29,09:09:03.000,150,11032589,13805,0,1716973742,13063.207570059989,83.17472873999941,53473.35643368 2024-05-29,09:09:04.000,150,11032550,14045,0,1716973743,13063.194097439999,83.19587613000476,53473.35643368 2024-05-29,09:09:05.000,150,11032580,13805,0,1716973744,13063.167152199989,83.19587613000476,53473.34944656 2024-05-29,09:09:06.000,150,11032566,13525,0,1716973745,13063.146943269989,83.16767961000005,53473.391369280005 2024-05-29,09:09:07.000,150,11032608,13405,0,1716973746,13063.126734339989,83.1253848300039,53473.321498080004 2024-05-29,09:09:08.000,150,11032555,13765,0,1716973747,13063.140206959994,83.15358135000133,53473.28656248001 2024-05-29,09:09:09.000,150,11032530,13765,0,1716973748,13063.140206959994,83.13948309000261,53473.321498080004 2024-05-29,09:09:10.000,150,11032540,13925,0,1716973749,13063.133470649998,83.1112865699979,53473.3284852 2024-05-29,09:09:11.000,150,11032583,13725,0,1716973750,13063.133470649998,83.09013917999982,53473.31451096001 2024-05-29,09:09:12.000,150,11032528,13405,0,1716973751,13063.133470649998,83.06194266000239,53473.342459440006 2024-05-29,09:09:13.000,150,11032593,13885,0,1716973752,13063.146943269989,83.09718830999918,53473.34944656 2024-05-29,09:09:14.000,150,11032540,13365,0,1716973753,13063.140206959994,83.11833570000454,53473.321498080004 2024-05-29,09:09:15.000,150,11032586,13325,0,1716973754,13063.167152199989,83.1112865699979,53473.342459440006 2024-05-29,09:09:16.000,150,11032567,13645,0,1716973755,13063.126734339989,83.06194266000239,53473.3284852 2024-05-29,09:09:17.000,150,11032528,13485,0,1716973756,13063.113261719998,83.06899179000175,53473.37739504 2024-05-29,09:09:18.000,150,11032526,13525,0,1716973757,13063.099789099993,83.06899179000175,53473.35643368 2024-05-29,09:09:19.000,150,11032562,13485,0,1716973758,13063.113261719998,83.06194266000239,53473.33547232001 2024-05-29,09:09:20.000,150,11032589,13645,0,1716973759,13063.119998029993,83.0760409200011,53473.342459440006 2024-05-29,09:09:21.000,150,11032565,13725,0,1716973760,13063.126734339989,83.02669700999832,53473.37739504 2024-05-29,09:09:22.000,150,11032591,13685,0,1716973761,13063.106525409989,83.02669700999832,53473.41233064001 2024-05-29,09:09:23.000,150,11032566,13765,0,1716973762,13063.133470649998,83.00554962000024,53473.34944656 2024-05-29,09:09:24.000,150,11032579,14005,0,1716973763,13063.099789099993,82.99850049000088,53473.37739504 2024-05-29,09:09:25.000,150,11032548,13925,0,1716973764,13063.106525409989,83.00554962000024,53473.36342080001 2024-05-29,09:09:26.000,150,11032601,13685,0,1716973765,13063.093052789998,82.99850049000088,53473.40534352 2024-05-29,09:09:27.000,150,11032559,13485,0,1716973766,13063.099789099993,82.9773531000028,53473.38438216001 2024-05-29,09:09:28.000,150,11032572,13925,0,1716973767,13063.113261719998,82.9773531000028,53473.36342080001 2024-05-29,09:09:29.000,150,11032598,13325,0,1716973768,13063.119998029993,82.97030397000344,53473.40534352 2024-05-29,09:09:30.000,150,11032595,13685,0,1716973769,13063.106525409989,82.9773531000028,53473.41233064001 2024-05-29,09:09:31.000,150,11032588,13365,0,1716973770,13063.119998029993,82.98440223000216,53473.3983564 2024-05-29,09:09:32.000,150,11032577,13485,0,1716973771,13063.072843859998,82.92800919000001,53473.391369280005 2024-05-29,09:09:33.000,150,11032585,13325,0,1716973772,13063.045898619988,82.92800919000001,53473.3983564 2024-05-29,09:09:34.000,150,11032533,13965,0,1716973773,13063.039162309993,82.94915657999809,53473.37739504 2024-05-29,09:09:35.000,150,11032590,13765,0,1716973774,13063.059371239993,82.9139109300013,53473.43329200001 2024-05-29,09:09:36.000,150,11032568,13445,0,1716973775,13063.045898619988,82.89276354000322,53473.46124048001 2024-05-29,09:09:37.000,150,11032554,13805,0,1716973776,13063.059371239993,82.8786652800045,53473.42630488 2024-05-29,09:09:38.000,150,11032563,13725,0,1716973777,13062.998744449993,82.88571441000386,53473.41233064001 2024-05-29,09:09:39.000,150,11032592,13605,0,1716973778,13063.012217069998,82.88571441000386,53473.41931776 2024-05-29,09:09:40.000,150,11032620,13365,0,1716973779,13062.992008139998,82.8645670199985,53473.46124048001 2024-05-29,09:09:41.000,150,11032558,13605,0,1716973780,13062.985271830003,82.85046875999979,53473.46124048001 2024-05-29,09:09:42.000,150,11032554,13605,0,1716973781,13062.985271830003,82.84341963000043,53473.3983564 2024-05-29,09:09:43.000,150,11032603,13645,0,1716973782,13062.978535519993,82.85751788999914,53473.45425336001 2024-05-29,09:09:44.000,150,11032547,13565,0,1716973783,13062.938117659993,82.8645670199985,53473.48220184001 2024-05-29,09:09:45.000,150,11032574,13165,0,1716973784,13062.965062900003,82.80817398000363,53473.50316320001 2024-05-29,09:09:46.000,150,11032569,13605,0,1716973785,13062.931381349998,82.85751788999914,53473.51713744 2024-05-29,09:09:47.000,150,11032581,13885,0,1716973786,13062.931381349998,82.82932137000171,53473.47521472 2024-05-29,09:09:48.000,150,11032576,13325,0,1716973787,13062.911172419997,82.82932137000171,53473.4682276 2024-05-29,09:09:49.000,150,11032555,13565,0,1716973788,13062.897699799993,82.77997745999892,53473.45425336001 2024-05-29,09:09:50.000,150,11032546,13765,0,1716973789,13062.890963489997,82.80817398000363,53473.49617608 2024-05-29,09:09:51.000,150,11032555,13925,0,1716973790,13062.911172419997,82.80817398000363,53473.5380988 2024-05-29,09:09:52.000,150,11032553,13845,0,1716973791,13062.870754559997,82.80817398000363,53473.489188960004 2024-05-29,09:09:53.000,150,11032571,13605,0,1716973792,13062.850545629997,82.79407572000491,53473.510150320006 2024-05-29,09:09:54.000,150,11032546,13685,0,1716973793,13062.830336699997,82.78702658999828,53473.48220184001 2024-05-29,09:09:55.000,150,11032571,13525,0,1716973794,13062.837073009992,82.75178094000148,53473.50316320001 2024-05-29,09:09:56.000,150,11032591,13405,0,1716973795,13062.837073009992,82.77292832999956,53473.48220184001 2024-05-29,09:09:57.000,150,11032597,13445,0,1716973796,13062.810127769997,82.7306335500034,53473.53111168001 2024-05-29,09:09:58.000,150,11032576,13765,0,1716973797,13062.796655149992,82.73768268000276,53473.51713744 2024-05-29,09:09:59.000,150,11032603,14285,0,1716973798,13062.789918839997,82.74473181000212,53473.46124048001 2024-05-29,09:10:00.000,150,11032605,14005,0,1716973799,13062.762973600002,82.69538789999933,53473.489188960004 2024-05-29,09:10:01.000,150,11032559,13805,0,1716973800,13062.749500979997,82.70243702999869,53473.44726624 2024-05-29,09:10:02.000,150,11032572,13405,0,1716973801,13062.722555740002,82.6671913800019,53473.42630488 2024-05-29,09:10:03.000,150,11032539,13845,0,1716973802,13062.715819429992,82.66014225000254,53473.440279120005 2024-05-29,09:10:04.000,150,11032493,13485,0,1716973803,13062.742764670002,82.64604399000382,53473.46124048001 2024-05-29,09:10:05.000,150,11032603,13525,0,1716973804,13062.715819429992,82.67424051000125,53473.37739504 2024-05-29,09:10:06.000,150,11032582,13405,0,1716973805,13062.702346810001,82.66014225000254,53473.440279120005 2024-05-29,09:10:07.000,150,11032587,13645,0,1716973806,13062.668665259996,82.65309312000318,53473.45425336001 2024-05-29,09:10:08.000,150,11032588,13685,0,1716973807,13062.648456329996,82.63194572999782,53473.440279120005 2024-05-29,09:10:09.000,150,11032568,14005,0,1716973808,13062.634983709992,82.6178474699991,53473.46124048001 2024-05-29,09:10:10.000,150,11032577,14165,0,1716973809,13062.661928950001,82.62489659999846,53473.440279120005 2024-05-29,09:10:11.000,150,11032620,13325,0,1716973810,13062.621511090001,82.58260182000231,53473.41233064001 2024-05-29,09:10:12.000,150,11032552,13805,0,1716973811,13062.621511090001,82.56850356000359,53473.47521472 2024-05-29,09:10:13.000,150,11032572,13165,0,1716973812,13062.608038469996,82.56850356000359,53473.45425336001 2024-05-29,09:10:14.000,150,11032530,13685,0,1716973813,13062.621511090001,82.56145443000423,53473.46124048001 2024-05-29,09:10:15.000,150,11032603,14205,0,1716973814,13062.554147989991,82.54030703999888,53473.46124048001 2024-05-29,09:10:16.000,150,11032575,13885,0,1716973815,13062.554147989991,82.55440530000487,53473.43329200001 2024-05-29,09:10:17.000,150,11032590,13525,0,1716973816,13062.554147989991,82.54030703999888,53473.43329200001 2024-05-29,09:10:18.000,150,11032555,13885,0,1716973817,13062.54067537,82.47686487000465,53473.510150320006 2024-05-29,09:10:19.000,150,11032547,13245,0,1716973818,13062.533939059991,82.46981573999801,53473.43329200001 2024-05-29,09:10:20.000,150,11032556,13285,0,1716973819,13062.47331226999,82.47686487000465,53473.440279120005 2024-05-29,09:10:21.000,150,11032561,13205,0,1716973820,13062.52046644,82.44866834999993,53473.3983564 2024-05-29,09:10:22.000,150,11032523,13605,0,1716973821,13062.506993819996,82.43457009000122,53473.40534352 2024-05-29,09:10:23.000,150,11032604,13725,0,1716973822,13062.486784889996,82.41342270000314,53473.46124048001 2024-05-29,09:10:24.000,150,11032567,13845,0,1716973823,13062.45983965,82.38522617999843,53473.3983564 2024-05-29,09:10:25.000,150,11032554,13925,0,1716973824,13062.446367029996,82.37112791999971,53473.4682276 2024-05-29,09:10:26.000,150,11032539,13645,0,1716973825,13062.43963072,82.39932444000442,53473.50316320001 2024-05-29,09:10:27.000,150,11032535,13485,0,1716973826,13062.47331226999,82.39932444000442,53473.489188960004 2024-05-29,09:10:28.000,150,11032588,13645,0,1716973827,13062.45310333999,82.36407879000035,53473.489188960004 2024-05-29,09:10:29.000,150,11032586,13845,0,1716973828,13062.43963072,82.33588227000291,53473.4682276 2024-05-29,09:10:30.000,150,11032592,13565,0,1716973829,13062.405949169995,82.34998053000163,53473.45425336001 2024-05-29,09:10:31.000,150,11032579,13565,0,1716973830,13062.43963072,82.34998053000163,53473.510150320006 2024-05-29,09:10:32.000,150,11032595,13885,0,1716973831,13062.41268547999,82.35702966000099,53473.43329200001 2024-05-29,09:10:33.000,150,11032568,13565,0,1716973832,13062.385740239995,82.32883314000355,53473.44726624 2024-05-29,09:10:34.000,150,11032577,13685,0,1716973833,13062.385740239995,82.3076857499982,53473.49617608 2024-05-29,09:10:35.000,150,11032564,13725,0,1716973834,13062.365531309995,82.29358748999948,53473.48220184001 2024-05-29,09:10:36.000,150,11032583,13405,0,1716973835,13062.39247654999,82.2724401000014,53473.51713744 2024-05-29,09:10:37.000,150,11032534,13445,0,1716973836,13062.365531309995,82.2724401000014,53473.44726624 2024-05-29,09:10:38.000,150,11032580,13605,0,1716973837,13062.365531309995,82.25129271000333,53473.44726624 2024-05-29,09:10:39.000,150,11032528,13765,0,1716973838,13062.33858607,82.23719445000461,53473.46124048001 2024-05-29,09:10:40.000,150,11032514,13605,0,1716973839,13062.33858607,82.22309618999861,53473.46124048001 2024-05-29,09:10:41.000,150,11032542,13965,0,1716973840,13062.385740239995,82.21604705999925,53473.41931776 2024-05-29,09:10:42.000,150,11032582,13445,0,1716973841,13062.33858607,82.20194880000054,53473.46124048001 2024-05-29,09:10:43.000,150,11032546,13485,0,1716973842,13062.345322379995,82.21604705999925,53473.42630488 2024-05-29,09:10:44.000,150,11032527,13245,0,1716973843,13062.29816821,82.23719445000461,53473.44726624 2024-05-29,09:10:45.000,150,11032520,13605,0,1716973844,13062.304904519995,82.25129271000333,53473.47521472 2024-05-29,09:10:46.000,150,11032554,13525,0,1716973845,13062.29816821,82.22309618999861,53473.489188960004 2024-05-29,09:10:47.000,150,11032523,13765,0,1716973846,13062.304904519995,82.23014531999797,53473.47521472 2024-05-29,09:10:48.000,150,11032565,13645,0,1716973847,13062.25101403999,82.22309618999861,53473.4682276 2024-05-29,09:10:49.000,150,11032498,13405,0,1716973848,13062.23080510999,82.20194880000054,53473.47521472 2024-05-29,09:10:50.000,150,11032551,13485,0,1716973849,13062.23754142,82.18080141000246,53473.51713744 2024-05-29,09:10:51.000,150,11032529,13685,0,1716973850,13062.244277729995,82.19489967000118,53473.510150320006 2024-05-29,09:10:52.000,150,11032577,13245,0,1716973851,13062.19712356,82.22309618999861,53473.47521472 2024-05-29,09:10:53.000,150,11032568,13525,0,1716973852,13062.183650939995,82.2089979299999,53473.41233064001 2024-05-29,09:10:54.000,150,11032531,13845,0,1716973853,13062.1567057,82.19489967000118,53473.50316320001 2024-05-29,09:10:55.000,150,11032536,13285,0,1716973854,13062.14996938999,82.1737522800031,53473.45425336001 2024-05-29,09:10:56.000,150,11032542,13645,0,1716973855,13062.12976045999,82.19489967000118,53473.46124048001 2024-05-29,09:10:57.000,150,11032510,13685,0,1716973856,13062.17017831999,82.1737522800031,53473.50316320001 2024-05-29,09:10:58.000,150,11032563,13565,0,1716973857,13062.14996938999,82.1737522800031,53473.48220184001 2024-05-29,09:10:59.000,150,11032563,13245,0,1716973858,13062.13649677,82.15965402000438,53473.40534352 2024-05-29,09:11:00.000,150,11032580,14125,0,1716973859,13062.123024149994,82.19489967000118,53473.43329200001 2024-05-29,09:11:01.000,150,11032509,13685,0,1716973860,13062.055661049999,82.1737522800031,53473.37040792 2024-05-29,09:11:02.000,150,11032567,13645,0,1716973861,13062.082606289994,82.1737522800031,53473.43329200001 2024-05-29,09:11:03.000,150,11032562,13525,0,1716973862,13062.042188429994,82.15965402000438,53473.440279120005 2024-05-29,09:11:04.000,150,11032561,13645,0,1716973863,13062.021979499994,82.15965402000438,53473.41931776 2024-05-29,09:11:05.000,150,11032546,13605,0,1716973864,13062.042188429994,82.12440837000031,53473.40534352 2024-05-29,09:11:06.000,150,11032552,13405,0,1716973865,13061.995034259999,82.14555575999839,53473.3983564 2024-05-29,09:11:07.000,150,11032539,13325,0,1716973866,13061.968089019989,82.13850662999903,53473.391369280005 2024-05-29,09:11:08.000,150,11032567,13765,0,1716973867,13061.947880089989,82.11735924000095,53473.37040792 2024-05-29,09:11:09.000,150,11032509,13725,0,1716973868,13061.954616399998,82.12440837000031,53473.40534352 2024-05-29,09:11:10.000,150,11032519,13245,0,1716973869,13061.941143779994,82.13145749999967,53473.41931776 2024-05-29,09:11:11.000,150,11032526,13165,0,1716973870,13061.914198539998,82.1737522800031,53473.391369280005 2024-05-29,09:11:12.000,150,11032535,13485,0,1716973871,13061.900725919993,82.14555575999839,53473.42630488 2024-05-29,09:11:13.000,150,11032543,14005,0,1716973872,13061.920934849994,82.11735924000095,53473.37040792 2024-05-29,09:11:14.000,150,11032478,13405,0,1716973873,13061.927671159989,82.14555575999839,53473.41233064001 2024-05-29,09:11:15.000,150,11032509,13445,0,1716973874,13061.840099129993,82.13145749999967,53473.37739504 2024-05-29,09:11:16.000,150,11032532,13325,0,1716973875,13061.860308059993,82.11031011000159,53473.37040792 2024-05-29,09:11:17.000,150,11032537,13565,0,1716973876,13061.779472339993,82.12440837000031,53473.35643368 2024-05-29,09:11:18.000,150,11032552,13925,0,1716973877,13061.806417579988,82.13850662999903,53473.342459440006 2024-05-29,09:11:19.000,150,11032498,13845,0,1716973878,13061.792944959998,82.11735924000095,53473.35643368 2024-05-29,09:11:20.000,150,11032513,13685,0,1716973879,13061.779472339993,82.09621185000287,53473.3284852 2024-05-29,09:11:21.000,150,11032568,13285,0,1716973880,13061.779472339993,82.11031011000159,53473.38438216001 2024-05-29,09:11:22.000,150,11032511,13685,0,1716973881,13061.779472339993,82.11735924000095,53473.36342080001 2024-05-29,09:11:23.000,150,11032570,13925,0,1716973882,13061.732318169998,82.12440837000031,53473.33547232001 2024-05-29,09:11:24.000,150,11032531,13845,0,1716973883,13061.691900309997,82.13850662999903,53473.321498080004 2024-05-29,09:11:25.000,150,11032553,13285,0,1716973884,13061.712109239998,82.13145749999967,53473.3284852 2024-05-29,09:11:26.000,150,11032481,13685,0,1716973885,13061.718845549993,82.09621185000287,53473.35643368 2024-05-29,09:11:27.000,150,11032547,13765,0,1716973886,13061.685164000002,82.11031011000159,53473.37739504 2024-05-29,09:11:28.000,150,11032529,13405,0,1716973887,13061.685164000002,82.08916272000351,53473.41233064001 2024-05-29,09:11:29.000,150,11032509,13885,0,1716973888,13061.698636619993,82.11031011000159,53473.37739504 2024-05-29,09:11:30.000,150,11032538,13805,0,1716973889,13061.651482449997,82.11735924000095,53473.37040792 2024-05-29,09:11:31.000,150,11032517,13325,0,1716973890,13061.631273519997,82.11735924000095,53473.41233064001 2024-05-29,09:11:32.000,150,11032540,13445,0,1716973891,13061.604328280002,82.09621185000287,53473.37739504 2024-05-29,09:11:33.000,150,11032586,13925,0,1716973892,13061.611064589997,82.11735924000095,53473.38438216001 2024-05-29,09:11:34.000,150,11032554,13485,0,1716973893,13061.577383039992,82.13850662999903,53473.30053672 2024-05-29,09:11:35.000,150,11032537,13405,0,1716973894,13061.557174109992,82.13850662999903,53473.36342080001 2024-05-29,09:11:36.000,150,11032568,13645,0,1716973895,13061.570646729997,82.15260488999775,53473.35643368 2024-05-29,09:11:37.000,150,11032577,13925,0,1716973896,13061.523492560002,82.12440837000031,53473.30752384 2024-05-29,09:11:38.000,150,11032594,13205,0,1716973897,13061.523492560002,82.13145749999967,53473.33547232001 2024-05-29,09:11:39.000,150,11032503,13405,0,1716973898,13061.489811009997,82.12440837000031,53473.36342080001 2024-05-29,09:11:40.000,150,11032545,13805,0,1716973899,13061.503283630002,82.12440837000031,53473.3284852 2024-05-29,09:11:41.000,150,11032499,13525,0,1716973900,13061.496547319992,82.1737522800031,53473.30053672 2024-05-29,09:11:42.000,150,11032496,13525,0,1716973901,13061.489811009997,82.15260488999775,53473.30752384 2024-05-29,09:11:43.000,150,11032553,13405,0,1716973902,13061.489811009997,82.1737522800031,53473.33547232001 2024-05-29,09:11:44.000,150,11032563,13565,0,1716973903,13061.435920529992,82.18785054000182,53473.29354960001 2024-05-29,09:11:45.000,150,11032496,13725,0,1716973904,13061.462865770001,82.22309618999861,53473.31451096001 2024-05-29,09:11:46.000,150,11032604,13925,0,1716973905,13061.449393149996,82.2089979299999,53473.30053672 2024-05-29,09:11:47.000,150,11032559,13925,0,1716973906,13061.408975289996,82.19489967000118,53473.30752384 2024-05-29,09:11:48.000,150,11032587,13925,0,1716973907,13061.368557429996,82.19489967000118,53473.28656248001 2024-05-29,09:11:49.000,150,11032493,13845,0,1716973908,13061.402238980001,82.20194880000054,53473.28656248001 2024-05-29,09:11:50.000,150,11032559,13725,0,1716973909,13061.361821120001,82.18785054000182,53473.35643368 2024-05-29,09:11:51.000,150,11032505,13645,0,1716973910,13061.368557429996,82.24424358000397,53473.38438216001 2024-05-29,09:11:52.000,150,11032531,13525,0,1716973911,13061.395502669991,82.22309618999861,53473.34944656 2024-05-29,09:11:53.000,150,11032591,13325,0,1716973912,13061.368557429996,82.22309618999861,53473.34944656 2024-05-29,09:11:54.000,150,11032517,13525,0,1716973913,13061.375293739991,82.25834184000269,53473.30053672 2024-05-29,09:11:55.000,150,11032589,13605,0,1716973914,13061.328139569996,82.25834184000269,53473.29354960001 2024-05-29,09:11:56.000,150,11032533,13365,0,1716973915,13061.348348499996,82.26539097000204,53473.37040792 2024-05-29,09:11:57.000,150,11032570,13365,0,1716973916,13061.361821120001,82.28653836000012,53473.321498080004 2024-05-29,09:11:58.000,150,11032575,13525,0,1716973917,13061.355084809991,82.23014531999797,53473.3284852 2024-05-29,09:11:59.000,150,11032543,13365,0,1716973918,13061.355084809991,82.26539097000204,53473.38438216001 2024-05-29,09:12:00.000,150,11032544,13845,0,1716973919,13061.34161219,82.24424358000397,53473.3284852 2024-05-29,09:12:01.000,150,11032521,13765,0,1716973920,13061.32140326,82.25834184000269,53473.3284852 2024-05-29,09:12:02.000,150,11032486,13765,0,1716973921,13061.334875879991,82.23719445000461,53473.3284852 2024-05-29,09:12:03.000,150,11032527,13325,0,1716973922,13061.34161219,82.24424358000397,53473.31451096001 2024-05-29,09:12:04.000,150,11032528,13605,0,1716973923,13061.348348499996,82.25129271000333,53473.30752384 2024-05-29,09:12:05.000,150,11032567,13805,0,1716973924,13061.314666949991,82.26539097000204,53473.33547232001 2024-05-29,09:12:06.000,150,11032529,13485,0,1716973925,13061.307930639996,82.25129271000333,53473.321498080004 2024-05-29,09:12:07.000,150,11032558,13885,0,1716973926,13061.328139569996,82.27948923000076,53473.3284852 2024-05-29,09:12:08.000,150,11032494,13765,0,1716973927,13061.287721709996,82.25129271000333,53473.342459440006 2024-05-29,09:12:09.000,150,11032515,13605,0,1716973928,13061.287721709996,82.25834184000269,53473.34944656 2024-05-29,09:12:10.000,150,11032510,13525,0,1716973929,13061.294458019991,82.24424358000397,53473.321498080004 2024-05-29,09:12:11.000,150,11032536,13405,0,1716973930,13061.2809854,82.26539097000204,53473.34944656 2024-05-29,09:12:12.000,150,11032550,13965,0,1716973931,13061.287721709996,82.23719445000461,53473.321498080004 2024-05-29,09:12:13.000,150,11032528,13245,0,1716973932,13061.2809854,82.24424358000397,53473.35643368 2024-05-29,09:12:14.000,150,11032544,14045,0,1716973933,13061.267512779996,82.23014531999797,53473.321498080004 2024-05-29,09:12:15.000,150,11032535,13685,0,1716973934,13061.267512779996,82.25834184000269,53473.35643368 2024-05-29,09:12:16.000,150,11032567,13685,0,1716973935,13061.26077647,82.23014531999797,53473.33547232001 2024-05-29,09:12:17.000,150,11032556,13205,0,1716973936,13061.247303849996,82.23014531999797,53473.34944656 2024-05-29,09:12:18.000,150,11032494,14125,0,1716973937,13061.274249089991,82.18080141000246,53473.31451096001 2024-05-29,09:12:19.000,150,11032515,13645,0,1716973938,13061.274249089991,82.18080141000246,53473.342459440006 2024-05-29,09:12:20.000,150,11032590,13565,0,1716973939,13061.26077647,82.23719445000461,53473.33547232001 2024-05-29,09:12:21.000,150,11032565,13565,0,1716973940,13061.25404015999,82.18080141000246,53473.3284852 2024-05-29,09:12:22.000,150,11032564,13365,0,1716973941,13061.26077647,82.18785054000182,53473.321498080004 2024-05-29,09:12:23.000,150,11032563,13725,0,1716973942,13061.287721709996,82.18080141000246,53473.30053672 2024-05-29,09:12:24.000,150,11032536,14085,0,1716973943,13061.274249089991,82.15965402000438,53473.3284852 2024-05-29,09:12:25.000,150,11032514,13405,0,1716973944,13061.267512779996,82.15965402000438,53473.321498080004 2024-05-29,09:12:26.000,150,11032540,13725,0,1716973945,13061.314666949991,82.13145749999967,53473.36342080001 2024-05-29,09:12:27.000,150,11032558,13765,0,1716973946,13061.307930639996,82.11735924000095,53473.36342080001 2024-05-29,09:12:28.000,150,11032513,13285,0,1716973947,13061.294458019991,82.13145749999967,53473.33547232001 2024-05-29,09:12:29.000,150,11032545,13685,0,1716973948,13061.334875879991,82.13850662999903,53473.35643368 2024-05-29,09:12:30.000,150,11032513,13845,0,1716973949,13061.2809854,82.12440837000031,53473.36342080001 2024-05-29,09:12:31.000,150,11032563,13405,0,1716973950,13061.32140326,82.12440837000031,53473.34944656 2024-05-29,09:12:32.000,150,11032523,13485,0,1716973951,13061.355084809991,82.11735924000095,53473.41233064001 2024-05-29,09:12:33.000,150,11032548,13845,0,1716973952,13061.355084809991,82.13145749999967,53473.38438216001 2024-05-29,09:12:34.000,150,11032557,13765,0,1716973953,13061.355084809991,82.09621185000287,53473.38438216001 2024-05-29,09:12:35.000,150,11032545,13525,0,1716973954,13061.382030050001,82.10326098000223,53473.35643368 2024-05-29,09:12:36.000,150,11032566,13685,0,1716973955,13061.382030050001,82.10326098000223,53473.342459440006 2024-05-29,09:12:37.000,150,11032526,13565,0,1716973956,13061.368557429996,82.10326098000223,53473.321498080004 2024-05-29,09:12:38.000,150,11032553,13845,0,1716973957,13061.348348499996,82.0750644600048,53473.36342080001 2024-05-29,09:12:39.000,150,11032598,13485,0,1716973958,13061.34161219,82.13850662999903,53473.41931776 2024-05-29,09:12:40.000,150,11032531,13885,0,1716973959,13061.355084809991,82.11735924000095,53473.3983564 2024-05-29,09:12:41.000,150,11032556,13405,0,1716973960,13061.382030050001,82.13850662999903,53473.37040792 2024-05-29,09:12:42.000,150,11032513,13405,0,1716973961,13061.402238980001,82.10326098000223,53473.3983564 2024-05-29,09:12:43.000,150,11032553,14085,0,1716973962,13061.375293739991,82.09621185000287,53473.38438216001 2024-05-29,09:12:44.000,150,11032554,13725,0,1716973963,13061.368557429996,82.11031011000159,53473.3983564 2024-05-29,09:12:45.000,150,11032565,13565,0,1716973964,13061.388766359996,82.08916272000351,53473.37739504 2024-05-29,09:12:46.000,150,11032523,13605,0,1716973965,13061.395502669991,82.0750644600048,53473.34944656 2024-05-29,09:12:47.000,150,11032546,13885,0,1716973966,13061.402238980001,82.05391706999944,53473.38438216001 2024-05-29,09:12:48.000,150,11032495,14045,0,1716973967,13061.395502669991,82.04686794000008,53473.37739504 2024-05-29,09:12:49.000,150,11032537,13725,0,1716973968,13061.388766359996,82.01162229000329,53473.34944656 2024-05-29,09:12:50.000,150,11032553,13605,0,1716973969,13061.395502669991,82.01867142000265,53473.36342080001 2024-05-29,09:12:51.000,150,11032563,13645,0,1716973970,13061.422447910001,82.0609661999988,53473.37040792 2024-05-29,09:12:52.000,150,11032536,13885,0,1716973971,13061.388766359996,82.03981881000072,53473.35643368 2024-05-29,09:12:53.000,150,11032543,13365,0,1716973972,13061.449393149996,81.99752403000457,53473.3284852 2024-05-29,09:12:54.000,150,11032509,13765,0,1716973973,13061.422447910001,81.98342576999858,53473.33547232001 2024-05-29,09:12:55.000,150,11032549,13845,0,1716973974,13061.429184219996,82.025720550002,53473.37739504 2024-05-29,09:12:56.000,150,11032516,13485,0,1716973975,13061.415711599991,82.13850662999903,53473.53111168001 2024-05-29,09:12:57.000,150,11032501,13285,0,1716973976,13061.429184219996,82.11735924000095,53473.51713744 2024-05-29,09:12:58.000,150,11032550,13565,0,1716973977,13061.429184219996,82.10326098000223,53473.5730344 2024-05-29,09:12:59.000,150,11032536,13725,0,1716973978,13061.415711599991,82.11031011000159,53473.54508592 2024-05-29,09:13:00.000,150,11032524,13365,0,1716973979,13061.422447910001,82.08211359000416,53473.559060160005 2024-05-29,09:13:01.000,150,11032576,13765,0,1716973980,13061.449393149996,82.12440837000031,53473.58002152001 2024-05-29,09:13:02.000,150,11032566,13405,0,1716973981,13061.456129459992,82.09621185000287,53473.55207304001 2024-05-29,09:13:03.000,150,11032551,13325,0,1716973982,13061.469602079997,82.11031011000159,53473.56604728 2024-05-29,09:13:04.000,150,11032525,13605,0,1716973983,13061.435920529992,82.0609661999988,53473.58700864 2024-05-29,09:13:05.000,150,11032524,13765,0,1716973984,13061.469602079997,82.0609661999988,53473.55207304001 2024-05-29,09:13:06.000,150,11032522,13805,0,1716973985,13061.469602079997,82.06801532999816,53473.51713744 2024-05-29,09:13:07.000,150,11032544,13605,0,1716973986,13061.469602079997,82.10326098000223,53473.559060160005 2024-05-29,09:13:08.000,150,11032541,13605,0,1716973987,13061.516756249992,82.08211359000416,53473.58002152001 2024-05-29,09:13:09.000,150,11032530,13605,0,1716973988,13061.510019939997,82.0750644600048,53473.54508592 2024-05-29,09:13:10.000,150,11032517,13765,0,1716973989,13061.476338389992,82.05391706999944,53473.51713744 2024-05-29,09:13:11.000,150,11032508,13885,0,1716973990,13061.483074700001,82.03981881000072,53473.559060160005 2024-05-29,09:13:12.000,150,11032548,13485,0,1716973991,13061.523492560002,82.01162229000329,53473.58700864 2024-05-29,09:13:13.000,150,11032519,13245,0,1716973992,13061.536965179992,82.03981881000072,53473.55207304001 2024-05-29,09:13:14.000,150,11032560,13285,0,1716973993,13061.563910420002,82.04686794000008,53473.58700864 2024-05-29,09:13:15.000,150,11032550,13205,0,1716973994,13061.557174109992,82.025720550002,53473.5730344 2024-05-29,09:13:16.000,150,11032551,13365,0,1716973995,13061.570646729997,82.04686794000008,53473.61495712 2024-05-29,09:13:17.000,150,11032545,13485,0,1716973996,13061.563910420002,82.025720550002,53473.56604728 2024-05-29,09:13:18.000,150,11032525,13325,0,1716973997,13061.543701490002,82.0609661999988,53473.58002152001 2024-05-29,09:13:19.000,150,11032510,14165,0,1716973998,13061.584119350002,82.025720550002,53473.55207304001 2024-05-29,09:13:20.000,150,11032536,14085,0,1716973999,13061.557174109992,82.03276968000137,53473.55207304001 2024-05-29,09:13:21.000,150,11032512,13885,0,1716974000,13061.563910420002,82.01162229000329,53473.559060160005 2024-05-29,09:13:22.000,150,11032517,13965,0,1716974001,13061.543701490002,82.03981881000072,53473.56604728 2024-05-29,09:13:23.000,150,11032481,13565,0,1716974002,13061.577383039992,82.00457316000393,53473.559060160005 2024-05-29,09:13:24.000,150,11032556,13565,0,1716974003,13061.577383039992,82.03981881000072,53473.58002152001 2024-05-29,09:13:25.000,150,11032574,13765,0,1716974004,13061.577383039992,81.99752403000457,53473.56604728 2024-05-29,09:13:26.000,150,11032520,13605,0,1716974005,13061.604328280002,81.99752403000457,53473.5380988 2024-05-29,09:13:27.000,150,11032570,13325,0,1716974006,13061.597591969992,82.025720550002,53473.5730344 2024-05-29,09:13:28.000,150,11032495,13765,0,1716974007,13061.604328280002,82.01162229000329,53473.559060160005 2024-05-29,09:13:29.000,150,11032540,13565,0,1716974008,13061.617800899992,81.99047489999793,53473.54508592 2024-05-29,09:13:30.000,150,11032518,13485,0,1716974009,13061.624537210002,81.99752403000457,53473.5380988 2024-05-29,09:13:31.000,150,11032555,13565,0,1716974010,13061.617800899992,81.99752403000457,53473.59399576 2024-05-29,09:13:32.000,150,11032523,13525,0,1716974011,13061.631273519997,81.9622783800005,53473.58002152001 2024-05-29,09:13:33.000,150,11032503,13405,0,1716974012,13061.678427689993,81.9622783800005,53473.54508592 2024-05-29,09:13:34.000,150,11032545,14085,0,1716974013,13061.671691379997,81.97637663999922,53473.58002152001 2024-05-29,09:13:35.000,150,11032509,13605,0,1716974014,13061.651482449997,81.93408186000306,53473.62194424001 2024-05-29,09:13:36.000,150,11032532,13485,0,1716974015,13061.685164000002,81.9270327300037,53473.58002152001 2024-05-29,09:13:37.000,150,11032542,13605,0,1716974016,13061.685164000002,81.91998360000434,53473.56604728 2024-05-29,09:13:38.000,150,11032491,13765,0,1716974017,13061.705372930002,81.94113099000242,53473.61495712 2024-05-29,09:13:39.000,150,11032553,13365,0,1716974018,13061.678427689993,81.90588533999835,53473.55207304001 2024-05-29,09:13:40.000,150,11032555,13565,0,1716974019,13061.725581860002,81.9270327300037,53473.559060160005 2024-05-29,09:13:41.000,150,11032556,13485,0,1716974020,13061.718845549993,81.93408186000306,53473.58002152001 2024-05-29,09:13:42.000,150,11032550,13645,0,1716974021,13061.765999720003,81.88473795000027,53473.61495712 2024-05-29,09:13:43.000,150,11032533,13805,0,1716974022,13061.745790790003,81.89178707999963,53473.61495712 2024-05-29,09:13:44.000,150,11032524,13325,0,1716974023,13061.779472339993,81.89883620999899,53473.60098288001 2024-05-29,09:13:45.000,150,11032541,13325,0,1716974024,13061.806417579988,81.88473795000027,53473.63591848 2024-05-29,09:13:46.000,150,11032580,13525,0,1716974025,13061.779472339993,81.89178707999963,53473.61495712 2024-05-29,09:13:47.000,150,11032528,13645,0,1716974026,13061.846835439988,81.89178707999963,53473.66386696 2024-05-29,09:13:48.000,150,11032574,13725,0,1716974027,13061.846835439988,81.89178707999963,53473.62194424001 2024-05-29,09:13:49.000,150,11032561,14165,0,1716974028,13061.840099129993,81.84244317000412,53473.63591848 2024-05-29,09:13:50.000,150,11032520,13525,0,1716974029,13061.840099129993,81.87063969000155,53473.61495712 2024-05-29,09:13:51.000,150,11032525,13525,0,1716974030,13061.840099129993,81.87768882000091,53473.677841200006 2024-05-29,09:13:52.000,150,11032598,13845,0,1716974031,13061.860308059993,81.8635905600022,53473.677841200006 2024-05-29,09:13:53.000,150,11032602,13205,0,1716974032,13061.846835439988,81.87768882000091,53473.66386696 2024-05-29,09:13:54.000,150,11032547,14245,0,1716974033,13061.867044369988,81.87063969000155,53473.68482832 2024-05-29,09:13:55.000,150,11032545,13605,0,1716974034,13061.880516989993,81.84244317000412,53473.69880256001 2024-05-29,09:13:56.000,150,11032574,13845,0,1716974035,13061.907462229989,81.84244317000412,53473.70578968 2024-05-29,09:13:57.000,150,11032574,13485,0,1716974036,13061.873780679998,81.84244317000412,53473.677841200006 2024-05-29,09:13:58.000,150,11032579,13485,0,1716974037,13061.907462229989,81.87063969000155,53473.656879840004 2024-05-29,09:13:59.000,150,11032542,13765,0,1716974038,13061.941143779994,81.84244317000412,53473.726751040005 2024-05-29,09:14:00.000,150,11032498,13525,0,1716974039,13061.981561639994,81.84949230000348,53473.70578968 2024-05-29,09:14:01.000,150,11032586,13765,0,1716974040,13061.968089019989,81.83539404000476,53473.75469952 2024-05-29,09:14:02.000,150,11032590,13365,0,1716974041,13061.947880089989,81.82129577999876,53473.70578968 2024-05-29,09:14:03.000,150,11032558,13765,0,1716974042,13061.954616399998,81.84244317000412,53473.726751040005 2024-05-29,09:14:04.000,150,11032524,13725,0,1716974043,13061.954616399998,81.84244317000412,53473.73373816 2024-05-29,09:14:05.000,150,11032583,13525,0,1716974044,13061.988297949989,81.82129577999876,53473.70578968 2024-05-29,09:14:06.000,150,11032557,13605,0,1716974045,13061.974825329999,81.84949230000348,53473.726751040005 2024-05-29,09:14:07.000,150,11032518,13645,0,1716974046,13061.988297949989,81.82129577999876,53473.74072528 2024-05-29,09:14:08.000,150,11032596,13605,0,1716974047,13062.015243189999,81.84949230000348,53473.73373816 2024-05-29,09:14:09.000,150,11032536,14085,0,1716974048,13062.021979499994,81.80719752000005,53473.71976392001 2024-05-29,09:14:10.000,150,11032547,13565,0,1716974049,13062.062397359994,81.80719752000005,53473.782648 2024-05-29,09:14:11.000,150,11032502,13765,0,1716974050,13062.055661049999,81.8142466499994,53473.71976392001 2024-05-29,09:14:12.000,150,11032528,13645,0,1716974051,13062.075869979999,81.78605013000197,53473.74072528 2024-05-29,09:14:13.000,150,11032552,13325,0,1716974052,13062.062397359994,81.82834490999812,53473.75469952 2024-05-29,09:14:14.000,150,11032566,13445,0,1716974053,13062.11628784,81.83539404000476,53473.76168664 2024-05-29,09:14:15.000,150,11032609,13885,0,1716974054,13062.12976045999,81.8142466499994,53473.775660880005 2024-05-29,09:14:16.000,150,11032572,13605,0,1716974055,13062.13649677,81.80014839000069,53473.78963512001 2024-05-29,09:14:17.000,150,11032528,13445,0,1716974056,13062.13649677,81.78605013000197,53473.81059648 2024-05-29,09:14:18.000,150,11032493,13925,0,1716974057,13062.17017831999,81.79309926000133,53473.78963512001 2024-05-29,09:14:19.000,150,11032590,13925,0,1716974058,13062.163442009994,81.74375534999854,53473.74771240001 2024-05-29,09:14:20.000,150,11032556,13485,0,1716974059,13062.17017831999,81.76490274000389,53473.76867376001 2024-05-29,09:14:21.000,150,11032550,13645,0,1716974060,13062.19712356,81.77900100000261,53473.775660880005 2024-05-29,09:14:22.000,150,11032554,13685,0,1716974061,13062.203859869995,81.78605013000197,53473.78963512001 2024-05-29,09:14:23.000,150,11032519,14245,0,1716974062,13062.14996938999,81.77195187000325,53473.76168664 2024-05-29,09:14:24.000,150,11032593,13645,0,1716974063,13062.19038724999,81.80014839000069,53473.76168664 2024-05-29,09:14:25.000,150,11032550,13645,0,1716974064,13062.21733249,81.7508044799979,53473.75469952 2024-05-29,09:14:26.000,150,11032596,13965,0,1716974065,13062.264486659995,81.67326404999767,53473.71976392001 2024-05-29,09:14:27.000,150,11032583,13565,0,1716974066,13062.25101403999,81.70146057000238,53473.70578968 2024-05-29,09:14:28.000,150,11032548,13725,0,1716974067,13062.27122296999,81.70146057000238,53473.62893136001 2024-05-29,09:14:29.000,150,11032549,13805,0,1716974068,13062.31837714,81.69441144000302,53473.726751040005 2024-05-29,09:14:30.000,150,11032511,13565,0,1716974069,13062.29143189999,81.68736231000366,53473.69181544 2024-05-29,09:14:31.000,150,11032550,13685,0,1716974070,13062.345322379995,81.6803131800043,53473.7127768 2024-05-29,09:14:32.000,150,11032557,14045,0,1716974071,13062.37226761999,81.6803131800043,53473.656879840004 2024-05-29,09:14:33.000,150,11032564,13565,0,1716974072,13062.358795,81.68736231000366,53473.67085408001 2024-05-29,09:14:34.000,150,11032558,13765,0,1716974073,13062.365531309995,81.70850970000174,53473.64989272001 2024-05-29,09:14:35.000,150,11032550,13925,0,1716974074,13062.37226761999,81.70146057000238,53473.677841200006 2024-05-29,09:14:36.000,150,11032535,13565,0,1716974075,13062.358795,81.70146057000238,53473.66386696 2024-05-29,09:14:37.000,150,11032553,13645,0,1716974076,13062.385740239995,81.65916578999895,53473.73373816 2024-05-29,09:14:38.000,150,11032520,13365,0,1716974077,13062.37226761999,81.6803131800043,53473.726751040005 2024-05-29,09:14:39.000,150,11032571,13565,0,1716974078,13062.39247654999,81.7508044799979,53473.83155784 2024-05-29,09:14:40.000,150,11032528,13565,0,1716974079,13062.385740239995,81.76490274000389,53473.81059648 2024-05-29,09:14:41.000,150,11032584,13485,0,1716974080,13062.41942179,81.77195187000325,53473.83155784 2024-05-29,09:14:42.000,150,11032541,13685,0,1716974081,13062.45310333999,81.74375534999854,53473.78963512001 2024-05-29,09:14:43.000,150,11032521,13525,0,1716974082,13062.43289440999,81.76490274000389,53473.782648 2024-05-29,09:14:44.000,150,11032578,13605,0,1716974083,13062.43963072,81.73670621999918,53473.782648 2024-05-29,09:14:45.000,150,11032572,13445,0,1716974084,13062.45983965,81.74375534999854,53473.775660880005 2024-05-29,09:14:46.000,150,11032542,13685,0,1716974085,13062.47331226999,81.7508044799979,53473.81758360001 2024-05-29,09:14:47.000,150,11032545,14005,0,1716974086,13062.506993819996,81.75785361000453,53473.845532080006 2024-05-29,09:14:48.000,150,11032524,14005,0,1716974087,13062.48004858,81.75785361000453,53473.78963512001 2024-05-29,09:14:49.000,150,11032555,13525,0,1716974088,13062.50025751,81.67326404999767,53473.75469952 2024-05-29,09:14:50.000,150,11032531,13765,0,1716974089,13062.48004858,81.73670621999918,53473.73373816 2024-05-29,09:14:51.000,150,11032584,13645,0,1716974090,13062.513730129991,81.70850970000174,53473.782648 2024-05-29,09:14:52.000,150,11032571,13965,0,1716974091,13062.54067537,81.74375534999854,53473.81059648 2024-05-29,09:14:53.000,150,11032535,13525,0,1716974092,13062.567620609996,81.70850970000174,53473.75469952 2024-05-29,09:14:54.000,150,11032571,13765,0,1716974093,13062.54067537,81.74375534999854,53473.782648 2024-05-29,09:14:55.000,150,11032595,13645,0,1716974094,13062.5608843,81.7508044799979,53473.81059648 2024-05-29,09:14:56.000,150,11032573,13765,0,1716974095,13062.5608843,81.76490274000389,53473.74072528 2024-05-29,09:14:57.000,150,11032570,13885,0,1716974096,13062.5608843,81.77900100000261,53473.83854496001 2024-05-29,09:14:58.000,150,11032530,13685,0,1716974097,13062.567620609996,81.72260796000046,53473.73373816 2024-05-29,09:14:59.000,150,11032518,13565,0,1716974098,13062.567620609996,81.76490274000389,53473.79662224001 2024-05-29,09:15:00.000,150,11032573,13565,0,1716974099,13062.608038469996,81.76490274000389,53473.81758360001 2024-05-29,09:15:01.000,150,11032568,13285,0,1716974100,13062.581093230001,81.74375534999854,53473.81758360001 2024-05-29,09:15:02.000,150,11032542,13565,0,1716974101,13062.581093230001,81.77900100000261,53473.86649344001 2024-05-29,09:15:03.000,150,11032549,13565,0,1716974102,13062.601302160001,81.74375534999854,53473.80360936 2024-05-29,09:15:04.000,150,11032576,13725,0,1716974103,13062.601302160001,81.77900100000261,53473.87348056 2024-05-29,09:15:05.000,150,11032582,13645,0,1716974104,13062.621511090001,81.79309926000133,53473.87348056 2024-05-29,09:15:06.000,150,11032600,13885,0,1716974105,13062.608038469996,81.82129577999876,53473.85950632 2024-05-29,09:15:07.000,150,11032572,13805,0,1716974106,13062.628247399996,81.82834490999812,53473.88046768 2024-05-29,09:15:08.000,150,11032595,14005,0,1716974107,13062.608038469996,81.82129577999876,53473.83155784 2024-05-29,09:15:09.000,150,11032559,13365,0,1716974108,13062.682137880001,81.82129577999876,53473.88745480001 2024-05-29,09:15:10.000,150,11032593,13485,0,1716974109,13062.655192639992,81.84244317000412,53473.87348056 2024-05-29,09:15:11.000,150,11032566,13565,0,1716974110,13062.655192639992,81.8635905600022,53473.91540328001 2024-05-29,09:15:12.000,150,11032587,13205,0,1716974111,13062.655192639992,81.8635905600022,53473.92937752 2024-05-29,09:15:13.000,150,11032503,13565,0,1716974112,13062.648456329996,81.85654143000284,53473.87348056 2024-05-29,09:15:14.000,150,11032627,13565,0,1716974113,13062.668665259996,81.82129577999876,53473.81059648 2024-05-29,09:15:15.000,150,11032560,13325,0,1716974114,13062.702346810001,81.82129577999876,53473.83854496001 2024-05-29,09:15:16.000,150,11032565,13525,0,1716974115,13062.715819429992,81.84244317000412,53473.83155784 2024-05-29,09:15:17.000,150,11032576,13805,0,1716974116,13062.695610499992,81.84244317000412,53473.78963512001 2024-05-29,09:15:18.000,150,11032566,13565,0,1716974117,13062.709083119997,81.82834490999812,53473.83854496001 2024-05-29,09:15:19.000,150,11032562,13765,0,1716974118,13062.695610499992,81.84244317000412,53473.8525192 2024-05-29,09:15:20.000,150,11032543,13765,0,1716974119,13062.722555740002,81.85654143000284,53473.85950632 2024-05-29,09:15:21.000,150,11032599,13325,0,1716974120,13062.715819429992,81.83539404000476,53473.81059648 2024-05-29,09:15:22.000,150,11032606,13525,0,1716974121,13062.749500979997,81.82834490999812,53473.83854496001 2024-05-29,09:15:23.000,150,11032537,13405,0,1716974122,13062.742764670002,81.85654143000284,53473.81758360001 2024-05-29,09:15:24.000,150,11032557,13165,0,1716974123,13062.749500979997,81.83539404000476,53473.845532080006 2024-05-29,09:15:25.000,150,11032599,13965,0,1716974124,13062.722555740002,81.83539404000476,53473.83155784 2024-05-29,09:15:26.000,150,11032589,13685,0,1716974125,13062.742764670002,81.87063969000155,53473.81059648 2024-05-29,09:15:27.000,150,11032593,13565,0,1716974126,13062.769709909997,81.84949230000348,53473.83854496001 2024-05-29,09:15:28.000,150,11032538,14085,0,1716974127,13062.796655149992,81.85654143000284,53473.824570720004 2024-05-29,09:15:29.000,150,11032531,13565,0,1716974128,13062.803391460002,81.87063969000155,53473.86649344001 2024-05-29,09:15:30.000,150,11032571,13445,0,1716974129,13062.769709909997,81.88473795000027,53473.83155784 2024-05-29,09:15:31.000,150,11032565,13485,0,1716974130,13062.823600390002,81.87768882000091,53473.824570720004 2024-05-29,09:15:32.000,150,11032542,13765,0,1716974131,13062.830336699997,81.89178707999963,53473.78963512001 2024-05-29,09:15:33.000,150,11032573,13725,0,1716974132,13062.857281939992,81.87063969000155,53473.74072528 2024-05-29,09:15:34.000,150,11032597,13525,0,1716974133,13062.843809320002,81.87063969000155,53473.824570720004 2024-05-29,09:15:35.000,150,11032573,13805,0,1716974134,13062.837073009992,81.91293446999771,53473.74771240001 2024-05-29,09:15:36.000,150,11032537,13685,0,1716974135,13062.857281939992,81.8635905600022,53473.76168664 2024-05-29,09:15:37.000,150,11032560,13965,0,1716974136,13062.884227180002,81.87768882000091,53473.845532080006 2024-05-29,09:15:38.000,150,11032563,13685,0,1716974137,13062.917908729993,81.87768882000091,53473.782648 2024-05-29,09:15:39.000,150,11032539,13565,0,1716974138,13062.924645040002,81.91293446999771,53473.81758360001 2024-05-29,09:15:40.000,150,11032532,13685,0,1716974139,13062.924645040002,81.91293446999771,53473.782648 2024-05-29,09:15:41.000,150,11032613,13645,0,1716974140,13062.938117659993,81.88473795000027,53473.81758360001 2024-05-29,09:15:42.000,150,11032629,13445,0,1716974141,13062.958326589993,81.87063969000155,53473.782648 2024-05-29,09:15:43.000,150,11032578,13725,0,1716974142,13062.958326589993,81.87768882000091,53473.78963512001 2024-05-29,09:15:44.000,150,11032565,13565,0,1716974143,13062.978535519993,81.90588533999835,53473.81059648 2024-05-29,09:15:45.000,150,11032608,13605,0,1716974144,13063.018953379993,81.89883620999899,53473.782648 2024-05-29,09:15:46.000,150,11032561,13645,0,1716974145,13062.998744449993,81.93408186000306,53473.76867376001 2024-05-29,09:15:47.000,150,11032603,13925,0,1716974146,13063.018953379993,81.91998360000434,53473.81059648 2024-05-29,09:15:48.000,150,11032622,13565,0,1716974147,13063.018953379993,81.90588533999835,53473.775660880005 2024-05-29,09:15:49.000,150,11032556,13765,0,1716974148,13063.025689689988,81.91998360000434,53473.81059648 2024-05-29,09:15:50.000,150,11032562,13685,0,1716974149,13063.059371239993,81.93408186000306,53473.78963512001 2024-05-29,09:15:51.000,150,11032519,13365,0,1716974150,13063.086316479988,81.93408186000306,53473.81059648 2024-05-29,09:15:52.000,150,11032584,13565,0,1716974151,13063.066107549988,81.95522925000114,53473.845532080006 2024-05-29,09:15:53.000,150,11032530,13445,0,1716974152,13063.099789099993,81.94113099000242,53473.824570720004 2024-05-29,09:15:54.000,150,11032529,14125,0,1716974153,13063.140206959994,81.96932750999986,53473.824570720004 2024-05-29,09:15:55.000,150,11032580,13405,0,1716974154,13063.106525409989,81.96932750999986,53473.83854496001 2024-05-29,09:15:56.000,150,11032566,13565,0,1716974155,13063.146943269989,81.97637663999922,53473.79662224001 2024-05-29,09:15:57.000,150,11032557,13845,0,1716974156,13063.187361129989,81.99752403000457,53473.83155784 2024-05-29,09:15:58.000,150,11032567,13565,0,1716974157,13063.146943269989,81.96932750999986,53473.81758360001 2024-05-29,09:15:59.000,150,11032568,13485,0,1716974158,13063.167152199989,81.99752403000457,53473.79662224001 2024-05-29,09:16:00.000,150,11032597,13485,0,1716974159,13063.187361129989,81.99752403000457,53473.845532080006 2024-05-29,09:16:01.000,150,11032552,13765,0,1716974160,13063.200833749994,82.00457316000393,53473.845532080006 2024-05-29,09:16:02.000,150,11032585,13685,0,1716974161,13063.221042679994,82.03276968000137,53473.87348056 2024-05-29,09:16:03.000,150,11032550,13285,0,1716974162,13063.194097439999,82.01162229000329,53473.78963512001 2024-05-29,09:16:04.000,150,11032534,13405,0,1716974163,13063.214306369999,82.025720550002,53473.87348056 2024-05-29,09:16:05.000,150,11032614,13365,0,1716974164,13063.214306369999,82.03276968000137,53473.8525192 2024-05-29,09:16:06.000,150,11032567,13845,0,1716974165,13063.227778989989,82.03276968000137,53473.81758360001 2024-05-29,09:16:07.000,150,11032579,13685,0,1716974166,13063.24798791999,82.0609661999988,53473.85950632 2024-05-29,09:16:08.000,150,11032553,13125,0,1716974167,13063.241251609994,82.0609661999988,53473.81758360001 2024-05-29,09:16:09.000,150,11032522,13405,0,1716974168,13063.241251609994,82.05391706999944,53473.824570720004 2024-05-29,09:16:10.000,150,11032535,13405,0,1716974169,13063.261460539994,82.04686794000008,53473.8525192 2024-05-29,09:16:11.000,150,11032550,13525,0,1716974170,13063.274933159999,82.03276968000137,53473.824570720004 2024-05-29,09:16:12.000,150,11032536,13765,0,1716974171,13063.301878399994,82.01162229000329,53473.845532080006 2024-05-29,09:16:13.000,150,11032515,13725,0,1716974172,13063.322087329994,82.01867142000265,53473.845532080006 2024-05-29,09:16:14.000,150,11032582,13765,0,1716974173,13063.32882363999,82.025720550002,53473.845532080006 2024-05-29,09:16:15.000,150,11032565,13565,0,1716974174,13063.35576888,82.025720550002,53473.8525192 2024-05-29,09:16:16.000,150,11032547,13685,0,1716974175,13063.322087329994,82.01162229000329,53473.824570720004 2024-05-29,09:16:17.000,150,11032579,13725,0,1716974176,13063.37597781,81.99047489999793,53473.81758360001 2024-05-29,09:16:18.000,150,11032573,13525,0,1716974177,13063.38945042999,81.99752403000457,53473.8525192 2024-05-29,09:16:19.000,150,11032550,13525,0,1716974178,13063.39618674,81.99047489999793,53473.78963512001 2024-05-29,09:16:20.000,150,11032572,13725,0,1716974179,13063.42986828999,81.94818012000178,53473.81059648 2024-05-29,09:16:21.000,150,11032524,13525,0,1716974180,13063.463549839995,81.9622783800005,53473.81059648 2024-05-29,09:16:22.000,150,11032570,13325,0,1716974181,13063.483758769995,81.94818012000178,53473.80360936 2024-05-29,09:16:23.000,150,11032586,13365,0,1716974182,13063.47702246,81.94113099000242,53473.76168664 2024-05-29,09:16:24.000,150,11032553,13485,0,1716974183,13063.463549839995,81.9270327300037,53473.824570720004 2024-05-29,09:16:25.000,150,11032537,13445,0,1716974184,13063.47028614999,81.9622783800005,53473.81758360001 2024-05-29,09:16:26.000,150,11032514,13405,0,1716974185,13063.51070400999,81.90588533999835,53473.79662224001 2024-05-29,09:16:27.000,150,11032519,13525,0,1716974186,13063.51744032,81.94113099000242,53473.81758360001 2024-05-29,09:16:28.000,150,11032561,13365,0,1716974187,13063.51744032,81.95522925000114,53473.824570720004 2024-05-29,09:16:29.000,150,11032538,13845,0,1716974188,13063.51070400999,81.93408186000306,53473.894441920005 2024-05-29,09:16:30.000,150,11032498,13325,0,1716974189,13063.53764925,81.9270327300037,53473.87348056 2024-05-29,09:16:31.000,150,11032506,13565,0,1716974190,13063.53091293999,81.9270327300037,53473.87348056 2024-05-29,09:16:32.000,150,11032553,13365,0,1716974191,13063.53764925,81.95522925000114,53473.80360936 2024-05-29,09:16:33.000,150,11032590,13285,0,1716974192,13063.584803419995,81.93408186000306,53473.85950632 2024-05-29,09:16:34.000,150,11032565,13805,0,1716974193,13063.61174865999,81.93408186000306,53473.83854496001 2024-05-29,09:16:35.000,150,11032506,13725,0,1716974194,13063.57133079999,81.93408186000306,53473.81059648 2024-05-29,09:16:36.000,150,11032524,13525,0,1716974195,13063.57133079999,81.94818012000178,53473.83854496001 2024-05-29,09:16:37.000,150,11032540,13725,0,1716974196,13063.605012349995,81.93408186000306,53473.8525192 2024-05-29,09:16:38.000,150,11032522,13445,0,1716974197,13063.59827604,81.93408186000306,53473.80360936 2024-05-29,09:16:39.000,150,11032511,13885,0,1716974198,13063.63195758999,81.91998360000434,53473.845532080006 2024-05-29,09:16:40.000,150,11032499,13405,0,1716974199,13063.625221279995,81.97637663999922,53473.83155784 2024-05-29,09:16:41.000,150,11032576,13445,0,1716974200,13063.625221279995,81.89178707999963,53473.83854496001 2024-05-29,09:16:42.000,150,11032528,13405,0,1716974201,13063.63195758999,81.93408186000306,53473.782648 2024-05-29,09:16:43.000,150,11032580,13285,0,1716974202,13063.67237544999,81.94113099000242,53473.81059648 2024-05-29,09:16:44.000,150,11032557,13285,0,1716974203,13063.65890283,81.94113099000242,53473.80360936 2024-05-29,09:16:45.000,150,11032529,13125,0,1716974204,13063.67237544999,81.91293446999771,53473.76867376001 2024-05-29,09:16:46.000,150,11032521,13725,0,1716974205,13063.67237544999,81.93408186000306,53473.775660880005 2024-05-29,09:16:47.000,150,11032566,13565,0,1716974206,13063.665639139996,81.94818012000178,53473.80360936 2024-05-29,09:16:48.000,150,11032513,13445,0,1716974207,13063.645430209996,81.9270327300037,53473.78963512001 2024-05-29,09:16:49.000,150,11032488,13765,0,1716974208,13063.67237544999,81.89883620999899,53473.726751040005 2024-05-29,09:16:50.000,150,11032506,13845,0,1716974209,13063.65216651999,81.89178707999963,53473.74072528 2024-05-29,09:16:51.000,150,11032524,13245,0,1716974210,13063.65216651999,81.89883620999899,53473.7127768 2024-05-29,09:16:52.000,150,11032545,13805,0,1716974211,13063.65890283,81.90588533999835,53473.69181544 2024-05-29,09:16:53.000,150,11032499,13325,0,1716974212,13063.67911176,81.91293446999771,53473.76168664 2024-05-29,09:16:54.000,150,11032521,13765,0,1716974213,13063.706056999996,81.87768882000091,53473.71976392001 2024-05-29,09:16:55.000,150,11032553,13245,0,1716974214,13063.685848069996,81.91293446999771,53473.69181544 2024-05-29,09:16:56.000,150,11032560,13405,0,1716974215,13063.706056999996,81.89883620999899,53473.69181544 2024-05-29,09:16:57.000,150,11032555,13765,0,1716974216,13063.706056999996,81.91293446999771,53473.71976392001 2024-05-29,09:16:58.000,150,11032549,13525,0,1716974217,13063.706056999996,81.94818012000178,53473.70578968 2024-05-29,09:16:59.000,150,11032474,13725,0,1716974218,13063.65890283,81.91998360000434,53473.6429056 2024-05-29,09:17:00.000,150,11032540,13405,0,1716974219,13063.69932069,81.91293446999771,53473.726751040005 2024-05-29,09:17:01.000,150,11032531,13725,0,1716974220,13063.712793309991,81.90588533999835,53473.677841200006 2024-05-29,09:17:02.000,150,11032547,13845,0,1716974221,13063.706056999996,81.93408186000306,53473.71976392001 2024-05-29,09:17:03.000,150,11032591,13765,0,1716974222,13063.71952962,81.94818012000178,53473.7127768 2024-05-29,09:17:04.000,150,11032555,13445,0,1716974223,13063.733002239991,81.91998360000434,53473.69880256001 2024-05-29,09:17:05.000,150,11032550,13325,0,1716974224,13063.71952962,81.89883620999899,53473.69880256001 2024-05-29,09:17:06.000,150,11032543,13845,0,1716974225,13063.753211169991,81.93408186000306,53473.74771240001 2024-05-29,09:17:07.000,150,11032571,13685,0,1716974226,13063.712793309991,81.9270327300037,53473.70578968 2024-05-29,09:17:08.000,150,11032596,13725,0,1716974227,13063.733002239991,81.91998360000434,53473.7127768 2024-05-29,09:17:09.000,150,11032533,13645,0,1716974228,13063.746474859996,81.94818012000178,53473.70578968 2024-05-29,09:17:10.000,150,11032525,13365,0,1716974229,13063.71952962,81.9270327300037,53473.69880256001 2024-05-29,09:17:11.000,150,11032532,13925,0,1716974230,13063.753211169991,81.91293446999771,53473.726751040005 2024-05-29,09:17:12.000,150,11032551,13405,0,1716974231,13063.773420099991,81.91998360000434,53473.69880256001 2024-05-29,09:17:13.000,150,11032596,13965,0,1716974232,13063.766683789996,81.93408186000306,53473.69181544 2024-05-29,09:17:14.000,150,11032518,13565,0,1716974233,13063.766683789996,81.94113099000242,53473.7127768 2024-05-29,09:17:15.000,150,11032522,13925,0,1716974234,13063.780156410001,81.89883620999899,53473.62893136001 2024-05-29,09:17:16.000,150,11032561,13565,0,1716974235,13063.780156410001,81.93408186000306,53473.656879840004 2024-05-29,09:17:17.000,150,11032512,13645,0,1716974236,13063.773420099991,81.91293446999771,53473.656879840004 2024-05-29,09:17:18.000,150,11032543,13645,0,1716974237,13063.753211169991,81.91293446999771,53473.62893136001 2024-05-29,09:17:19.000,150,11032524,13805,0,1716974238,13063.786892719996,81.91998360000434,53473.69181544 2024-05-29,09:17:20.000,150,11032494,13525,0,1716974239,13063.766683789996,81.90588533999835,53473.66386696 2024-05-29,09:17:21.000,150,11032539,13525,0,1716974240,13063.746474859996,81.89883620999899,53473.677841200006 2024-05-29,09:17:22.000,150,11032558,13605,0,1716974241,13063.780156410001,81.93408186000306,53473.66386696 2024-05-29,09:17:23.000,150,11032538,14045,0,1716974242,13063.753211169991,81.91998360000434,53473.677841200006 2024-05-29,09:17:24.000,150,11032513,13725,0,1716974243,13063.773420099991,81.94818012000178,53473.67085408001 2024-05-29,09:17:25.000,150,11032510,13605,0,1716974244,13063.75994748,81.94113099000242,53473.63591848 2024-05-29,09:17:26.000,150,11032539,14045,0,1716974245,13063.780156410001,81.94818012000178,53473.677841200006 2024-05-29,09:17:27.000,150,11032527,13485,0,1716974246,13063.807101649996,81.99047489999793,53473.68482832 2024-05-29,09:17:28.000,150,11032556,13685,0,1716974247,13063.820574270001,81.99752403000457,53473.656879840004 2024-05-29,09:17:29.000,150,11032527,13845,0,1716974248,13063.827310579996,81.98342576999858,53473.677841200006 2024-05-29,09:17:30.000,150,11032506,13525,0,1716974249,13063.827310579996,81.97637663999922,53473.677841200006 2024-05-29,09:17:31.000,150,11032507,13205,0,1716974250,13063.820574270001,81.99047489999793,53473.63591848 2024-05-29,09:17:32.000,150,11032521,13805,0,1716974251,13063.827310579996,82.01162229000329,53473.62893136001 2024-05-29,09:17:33.000,150,11032553,13565,0,1716974252,13063.847519509996,81.96932750999986,53473.61495712 2024-05-29,09:17:34.000,150,11032549,13525,0,1716974253,13063.813837959991,81.99047489999793,53473.607970000005 2024-05-29,09:17:35.000,150,11032556,13445,0,1716974254,13063.827310579996,81.9622783800005,53473.607970000005 2024-05-29,09:17:36.000,150,11032574,13605,0,1716974255,13063.793629029991,81.97637663999922,53473.62893136001 2024-05-29,09:17:37.000,150,11032569,13365,0,1716974256,13063.786892719996,81.99752403000457,53473.62893136001 2024-05-29,09:17:38.000,150,11032524,13605,0,1716974257,13063.807101649996,82.00457316000393,53473.5380988 2024-05-29,09:17:39.000,150,11032560,13445,0,1716974258,13063.827310579996,82.00457316000393,53473.59399576 2024-05-29,09:17:40.000,150,11032511,13565,0,1716974259,13063.813837959991,82.01867142000265,53473.63591848 2024-05-29,09:17:41.000,150,11032511,13765,0,1716974260,13063.793629029991,82.01867142000265,53473.58002152001 2024-05-29,09:17:42.000,150,11032537,13925,0,1716974261,13063.827310579996,82.025720550002,53473.59399576 2024-05-29,09:17:43.000,150,11032506,13405,0,1716974262,13063.834046889991,82.01162229000329,53473.60098288001 2024-05-29,09:17:44.000,150,11032513,13765,0,1716974263,13063.780156410001,82.04686794000008,53473.62893136001 2024-05-29,09:17:45.000,150,11032500,13805,0,1716974264,13063.793629029991,82.08211359000416,53473.656879840004 2024-05-29,09:17:46.000,150,11032510,13605,0,1716974265,13063.75994748,82.0750644600048,53473.59399576 2024-05-29,09:17:47.000,150,11032539,13765,0,1716974266,13063.733002239991,82.08211359000416,53473.62194424001 2024-05-29,09:17:48.000,150,11032526,13605,0,1716974267,13063.773420099991,82.10326098000223,53473.5730344 2024-05-29,09:17:49.000,150,11032577,13605,0,1716974268,13063.73973855,82.11031011000159,53473.5730344 2024-05-29,09:17:50.000,150,11032500,13845,0,1716974269,13063.71952962,82.13145749999967,53473.58002152001 2024-05-29,09:17:51.000,150,11032560,13925,0,1716974270,13063.733002239991,82.11735924000095,53473.52412456 2024-05-29,09:17:52.000,150,11032555,13685,0,1716974271,13063.67911176,82.11031011000159,53473.50316320001 2024-05-29,09:17:53.000,150,11032517,13405,0,1716974272,13063.71952962,82.11735924000095,53473.53111168001 2024-05-29,09:17:54.000,150,11032563,13805,0,1716974273,13063.665639139996,82.09621185000287,53473.56604728 2024-05-29,09:17:55.000,150,11032507,14205,0,1716974274,13063.69258437999,82.11031011000159,53473.55207304001 2024-05-29,09:17:56.000,150,11032550,13765,0,1716974275,13063.685848069996,82.11031011000159,53473.607970000005 2024-05-29,09:17:57.000,150,11032494,13605,0,1716974276,13063.67237544999,82.14555575999839,53473.58002152001 2024-05-29,09:17:58.000,150,11032568,13445,0,1716974277,13063.69258437999,82.18080141000246,53473.63591848 2024-05-29,09:17:59.000,150,11032590,13405,0,1716974278,13063.67911176,82.14555575999839,53473.559060160005 2024-05-29,09:18:00.000,150,11032482,13445,0,1716974279,13063.685848069996,82.15260488999775,53473.55207304001 2024-05-29,09:18:01.000,150,11032545,13485,0,1716974280,13063.69932069,82.18080141000246,53473.5730344 2024-05-29,09:18:02.000,150,11032538,13645,0,1716974281,13063.67237544999,82.21604705999925,53473.559060160005 2024-05-29,09:18:03.000,150,11032565,13805,0,1716974282,13063.65216651999,82.23719445000461,53473.52412456 2024-05-29,09:18:04.000,150,11032503,13845,0,1716974283,13063.61848497,82.26539097000204,53473.62194424001 2024-05-29,09:18:05.000,150,11032540,13405,0,1716974284,13063.6386939,82.25129271000333,53473.58002152001 2024-05-29,09:18:06.000,150,11032522,13605,0,1716974285,13063.6386939,82.25834184000269,53473.58002152001 2024-05-29,09:18:07.000,150,11032500,13325,0,1716974286,13063.6386939,82.25129271000333,53473.62194424001 2024-05-29,09:18:08.000,150,11032590,13405,0,1716974287,13063.67911176,82.28653836000012,53473.61495712 2024-05-29,09:18:09.000,150,11032535,13605,0,1716974288,13063.59827604,82.37817704999907,53473.63591848 2024-05-29,09:18:10.000,150,11032495,13925,0,1716974289,13063.625221279995,82.33588227000291,53473.61495712 2024-05-29,09:18:11.000,150,11032523,13685,0,1716974290,13063.61174865999,82.3076857499982,53473.63591848 2024-05-29,09:18:12.000,150,11032570,13645,0,1716974291,13063.59153972999,82.39227530999779,53473.59399576 2024-05-29,09:18:13.000,150,11032575,13445,0,1716974292,13063.59827604,82.39227530999779,53473.52412456 2024-05-29,09:18:14.000,150,11032529,13645,0,1716974293,13063.57133079999,82.38522617999843,53473.56604728 2024-05-29,09:18:15.000,150,11032531,13565,0,1716974294,13063.59827604,82.40637357000378,53473.52412456 2024-05-29,09:18:16.000,150,11032548,13765,0,1716974295,13063.61174865999,82.43457009000122,53473.54508592 2024-05-29,09:18:17.000,150,11032595,13525,0,1716974296,13063.59153972999,82.4557174799993,53473.56604728 2024-05-29,09:18:18.000,150,11032555,13605,0,1716974297,13063.584803419995,82.4557174799993,53473.54508592 2024-05-29,09:18:19.000,150,11032524,13885,0,1716974298,13063.53091293999,82.46981573999801,53473.59399576 2024-05-29,09:18:20.000,150,11032546,13845,0,1716974299,13063.51070400999,82.46981573999801,53473.4682276 2024-05-29,09:18:21.000,150,11032557,13885,0,1716974300,13063.49723139,82.5191596500008,53473.44726624 2024-05-29,09:18:22.000,150,11032546,13565,0,1716974301,13063.51744032,82.52620878000016,53473.489188960004 2024-05-29,09:18:23.000,150,11032553,13925,0,1716974302,13063.53091293999,82.54030703999888,53473.489188960004 2024-05-29,09:18:24.000,150,11032589,14405,0,1716974303,13063.503967699995,82.59670008000103,53473.47521472 2024-05-29,09:18:25.000,150,11032563,13925,0,1716974304,13063.53764925,82.59670008000103,53473.45425336001 2024-05-29,09:18:26.000,150,11032541,14005,0,1716974305,13063.53764925,82.59670008000103,53473.489188960004 2024-05-29,09:18:27.000,150,11032556,13925,0,1716974306,13063.503967699995,82.62489659999846,53473.4682276 2024-05-29,09:18:28.000,150,11032527,14085,0,1716974307,13063.524176629995,82.62489659999846,53473.44726624 2024-05-29,09:18:29.000,150,11032545,14005,0,1716974308,13063.524176629995,82.63899486000446,53473.49617608 2024-05-29,09:18:30.000,150,11032555,13245,0,1716974309,13063.51744032,82.68128964000061,53473.391369280005 2024-05-29,09:18:31.000,150,11032562,13805,0,1716974310,13063.53091293999,82.69538789999933,53473.46124048001 2024-05-29,09:18:32.000,150,11032542,14005,0,1716974311,13063.51744032,82.7306335500034,53473.41233064001 2024-05-29,09:18:33.000,150,11032517,14045,0,1716974312,13063.524176629995,82.74473181000212,53473.44726624 2024-05-29,09:18:34.000,150,11032540,14205,0,1716974313,13063.55112186999,82.77997745999892,53473.41233064001 2024-05-29,09:18:35.000,150,11032594,13845,0,1716974314,13063.53764925,82.80112485000427,53473.45425336001 2024-05-29,09:18:36.000,150,11032519,13765,0,1716974315,13063.524176629995,82.83637050000107,53473.440279120005 2024-05-29,09:18:37.000,150,11032575,13565,0,1716974316,13063.51744032,82.8786652800045,53473.46124048001 2024-05-29,09:18:38.000,150,11032543,13885,0,1716974317,13063.51744032,82.8786652800045,53473.44726624 2024-05-29,09:18:39.000,150,11032570,13925,0,1716974318,13063.53764925,82.90686180000193,53473.4682276 2024-05-29,09:18:40.000,150,11032524,13725,0,1716974319,13063.51744032,82.92800919000001,53473.46124048001 2024-05-29,09:18:41.000,150,11032574,13685,0,1716974320,13063.55112186999,82.9139109300013,53473.46124048001 2024-05-29,09:18:42.000,150,11032526,13685,0,1716974321,13063.53764925,82.94210744999873,53473.42630488 2024-05-29,09:18:43.000,150,11032543,13725,0,1716974322,13063.57806711,83.00554962000024,53473.46124048001 2024-05-29,09:18:44.000,150,11032559,14005,0,1716974323,13063.584803419995,83.02669700999832,53473.53111168001 2024-05-29,09:18:45.000,150,11032545,13765,0,1716974324,13063.57133079999,82.96325484000408,53473.47521472 2024-05-29,09:18:46.000,150,11032544,13885,0,1716974325,13063.57133079999,83.0125987499996,53473.46124048001 2024-05-29,09:18:47.000,150,11032515,13885,0,1716974326,13063.564594489995,83.04079527000431,53473.43329200001 2024-05-29,09:18:48.000,150,11032506,13685,0,1716974327,13063.59827604,83.09013917999982,53473.41931776 2024-05-29,09:18:49.000,150,11032510,14045,0,1716974328,13063.59827604,83.05489353000303,53473.40534352 2024-05-29,09:18:50.000,150,11032576,14005,0,1716974329,13063.63195758999,83.1112865699979,53473.52412456 2024-05-29,09:18:51.000,150,11032515,13445,0,1716974330,13063.69932069,83.09013917999982,53473.55207304001 2024-05-29,09:18:52.000,150,11032483,13605,0,1716974331,13063.69932069,83.1253848300039,53473.5380988 2024-05-29,09:18:53.000,150,11032535,13485,0,1716974332,13063.712793309991,83.14653222000197,53473.489188960004 2024-05-29,09:18:54.000,150,11032524,13565,0,1716974333,13063.706056999996,83.14653222000197,53473.53111168001 2024-05-29,09:18:55.000,150,11032543,13525,0,1716974334,13063.71952962,83.16063048000069,53473.51713744 2024-05-29,09:18:56.000,150,11032568,13965,0,1716974335,13063.733002239991,83.18882699999813,53473.5380988 2024-05-29,09:18:57.000,150,11032543,13565,0,1716974336,13063.786892719996,83.19587613000476,53473.559060160005 2024-05-29,09:18:58.000,150,11032502,13525,0,1716974337,13063.773420099991,83.23817091000092,53473.5730344 2024-05-29,09:18:59.000,150,11032546,13365,0,1716974338,13063.733002239991,83.23112178000156,53473.5380988 2024-05-29,09:19:00.000,150,11032571,14005,0,1716974339,13063.75994748,83.23817091000092,53473.559060160005 2024-05-29,09:19:01.000,150,11032554,13925,0,1716974340,13063.73973855,83.27341655999771,53473.5730344 2024-05-29,09:19:02.000,150,11032559,13845,0,1716974341,13063.773420099991,83.27341655999771,53473.54508592 2024-05-29,09:19:03.000,150,11032539,13605,0,1716974342,13063.773420099991,83.31571134000114,53473.58700864 2024-05-29,09:19:04.000,150,11032507,13285,0,1716974343,13063.786892719996,83.31571134000114,53473.58002152001 2024-05-29,09:19:05.000,150,11032539,13325,0,1716974344,13063.793629029991,83.3721043800033,53473.559060160005 2024-05-29,09:19:06.000,150,11032533,13685,0,1716974345,13063.820574270001,83.34390785999858,53473.59399576 2024-05-29,09:19:07.000,150,11032515,13365,0,1716974346,13063.827310579996,83.35095698999794,53473.5380988 2024-05-29,09:19:08.000,150,11032515,13645,0,1716974347,13063.867728439996,83.41439915999945,53473.510150320006 2024-05-29,09:19:09.000,150,11032537,13605,0,1716974348,13063.847519509996,83.41439915999945,53473.59399576 2024-05-29,09:19:10.000,150,11032511,13725,0,1716974349,13063.874464749992,83.42849741999817,53473.5730344 2024-05-29,09:19:11.000,150,11032523,13725,0,1716974350,13063.887937369997,83.41439915999945,53473.62194424001 2024-05-29,09:19:12.000,150,11032582,14205,0,1716974351,13063.901409990001,83.4355465500048,53473.607970000005 2024-05-29,09:19:13.000,150,11032528,14085,0,1716974352,13063.881201060001,83.44259568000416,53473.559060160005 2024-05-29,09:19:14.000,150,11032541,13485,0,1716974353,13063.948564159997,83.44964481000352,53473.607970000005 2024-05-29,09:19:15.000,150,11032520,13405,0,1716974354,13063.968773089997,83.44964481000352,53473.60098288001 2024-05-29,09:19:16.000,150,11032530,13565,0,1716974355,13064.002454640002,83.47784133000096,53473.61495712 2024-05-29,09:19:17.000,150,11032523,13925,0,1716974356,13063.988982019997,83.4707922000016,53473.61495712 2024-05-29,09:19:18.000,150,11032530,13845,0,1716974357,13063.995718329992,83.44964481000352,53473.60098288001 2024-05-29,09:19:19.000,150,11032515,13605,0,1716974358,13063.995718329992,83.44964481000352,53473.63591848 2024-05-29,09:19:20.000,150,11032581,13685,0,1716974359,13064.015927259992,83.44964481000352,53473.607970000005 2024-05-29,09:19:21.000,150,11032499,13565,0,1716974360,13064.056345119992,83.46374307000224,53473.63591848 2024-05-29,09:19:22.000,150,11032543,13805,0,1716974361,13064.063081430002,83.48489046000032,53473.68482832 2024-05-29,09:19:23.000,150,11032512,13885,0,1716974362,13064.056345119992,83.47784133000096,53473.63591848 2024-05-29,09:19:24.000,150,11032568,13885,0,1716974363,13064.110235599997,83.50603784999839,53473.66386696 2024-05-29,09:19:25.000,150,11032562,13445,0,1716974364,13064.090026669997,83.49898871999903,53473.67085408001 2024-05-29,09:19:26.000,150,11032520,13565,0,1716974365,13064.083290360002,83.49898871999903,53473.67085408001 2024-05-29,09:19:27.000,150,11032573,13645,0,1716974366,13064.090026669997,83.49898871999903,53473.63591848 2024-05-29,09:19:28.000,150,11032529,13685,0,1716974367,13064.090026669997,83.52013611000439,53473.62893136001 2024-05-29,09:19:29.000,150,11032555,13765,0,1716974368,13064.150653459998,83.49898871999903,53473.6429056 2024-05-29,09:19:30.000,150,11032543,14045,0,1716974369,13064.184335010003,83.5342343700031,53473.69880256001 2024-05-29,09:19:31.000,150,11032537,13565,0,1716974370,13064.191071319998,83.57652914999926,53473.74072528 2024-05-29,09:19:32.000,150,11032513,13965,0,1716974371,13064.177598699993,83.54128350000246,53473.70578968 2024-05-29,09:19:33.000,150,11032547,13605,0,1716974372,13064.157389769993,83.55538176000118,53473.68482832 2024-05-29,09:19:34.000,150,11032605,13805,0,1716974373,13064.191071319998,83.54128350000246,53473.70578968 2024-05-29,09:19:35.000,150,11032548,13925,0,1716974374,13064.191071319998,83.52013611000439,53473.71976392001 2024-05-29,09:19:36.000,150,11032510,13605,0,1716974375,13064.197807629993,83.54833263000182,53473.68482832 2024-05-29,09:19:37.000,150,11032562,13805,0,1716974376,13064.211280249998,83.54833263000182,53473.74072528 2024-05-29,09:19:38.000,150,11032583,13485,0,1716974377,13064.278643349993,83.58357827999862,53473.76168664 2024-05-29,09:19:39.000,150,11032527,14045,0,1716974378,13064.224752869988,83.55538176000118,53473.726751040005 2024-05-29,09:19:40.000,150,11032549,13645,0,1716974379,13064.251698109998,83.54128350000246,53473.74771240001 2024-05-29,09:19:41.000,150,11032535,13605,0,1716974380,13064.265170729988,83.58357827999862,53473.775660880005 2024-05-29,09:19:42.000,150,11032519,13525,0,1716974381,13064.251698109998,83.57652914999926,53473.70578968 2024-05-29,09:19:43.000,150,11032552,13245,0,1716974382,13064.271907039998,83.61177480000333,53473.75469952 2024-05-29,09:19:44.000,150,11032564,13685,0,1716974383,13064.285379659988,83.58357827999862,53473.75469952 2024-05-29,09:19:45.000,150,11032563,13645,0,1716974384,13064.271907039998,83.59767654000461,53473.74072528 2024-05-29,09:19:46.000,150,11032545,13325,0,1716974385,13064.285379659988,83.60472567000397,53473.74072528 2024-05-29,09:19:47.000,150,11032567,13405,0,1716974386,13064.339270139993,83.60472567000397,53473.782648 2024-05-29,09:19:48.000,150,11032516,14005,0,1716974387,13064.312324899998,83.59767654000461,53473.76867376001 2024-05-29,09:19:49.000,150,11032522,13885,0,1716974388,13064.346006449989,83.61177480000333,53473.76168664 2024-05-29,09:19:50.000,150,11032529,13805,0,1716974389,13064.366215379989,83.58357827999862,53473.78963512001 2024-05-29,09:19:51.000,150,11032538,13645,0,1716974390,13064.372951689998,83.57652914999926,53473.81758360001 2024-05-29,09:19:52.000,150,11032528,13885,0,1716974391,13064.406633239989,83.58357827999862,53473.74771240001 2024-05-29,09:19:53.000,150,11032538,13605,0,1716974392,13064.406633239989,83.61177480000333,53473.76168664 2024-05-29,09:19:54.000,150,11032540,13645,0,1716974393,13064.433578479999,83.60472567000397,53473.726751040005 2024-05-29,09:19:55.000,150,11032511,13685,0,1716974394,13064.48746895999,83.5694800199999,53473.83155784 2024-05-29,09:19:56.000,150,11032520,13885,0,1716974395,13064.500941579994,83.5342343700031,53473.76867376001 2024-05-29,09:19:57.000,150,11032522,13685,0,1716974396,13064.514414199999,83.5694800199999,53473.80360936 2024-05-29,09:19:58.000,150,11032549,13765,0,1716974397,13064.59524992,83.50603784999839,53473.79662224001 2024-05-29,09:19:59.000,150,11032547,13605,0,1716974398,13064.54809574999,83.52013611000439,53473.81758360001 2024-05-29,09:20:00.000,150,11032555,13725,0,1716974399,13064.57504099,83.5342343700031,53473.81758360001 2024-05-29,09:20:01.000,150,11032562,13765,0,1716974400,13064.622195159995,83.5342343700031,53473.81059648 2024-05-29,09:20:02.000,150,11032557,13445,0,1716974401,13064.68955825999,83.52013611000439,53473.81758360001 2024-05-29,09:20:03.000,150,11032515,13405,0,1716974402,13064.682821949995,83.5694800199999,53473.83854496001 2024-05-29,09:20:04.000,150,11032591,13805,0,1716974403,13064.743448739995,83.52013611000439,53473.8525192 2024-05-29,09:20:05.000,150,11032549,13485,0,1716974404,13064.763657669995,83.49193958999967,53473.87348056 2024-05-29,09:20:06.000,150,11032529,13805,0,1716974405,13064.804075529995,83.50603784999839,53473.8525192 2024-05-29,09:20:07.000,150,11032573,13885,0,1716974406,13064.824284459995,83.50603784999839,53473.845532080006 2024-05-29,09:20:08.000,150,11032499,13765,0,1716974407,13064.87817494,83.48489046000032,53473.87348056 2024-05-29,09:20:09.000,150,11032548,13445,0,1716974408,13064.864702319996,83.49193958999967,53473.845532080006 2024-05-29,09:20:10.000,150,11032616,13245,0,1716974409,13064.9185928,83.47784133000096,53473.86649344001 2024-05-29,09:20:11.000,150,11032563,13845,0,1716974410,13064.95901066,83.45669394000288,53473.894441920005 2024-05-29,09:20:12.000,150,11032551,14005,0,1716974411,13065.006164829996,83.4355465500048,53473.9223904 2024-05-29,09:20:13.000,150,11032508,13845,0,1716974412,13065.039846380001,83.44259568000416,53473.92937752 2024-05-29,09:20:14.000,150,11032520,14005,0,1716974413,13065.073527929992,83.40735003000009,53473.95033888 2024-05-29,09:20:15.000,150,11032591,14005,0,1716974414,13065.080264240001,83.38620264000201,53473.96431312001 2024-05-29,09:20:16.000,150,11032538,13565,0,1716974415,13065.127418409997,83.39325177000137,53473.99924872 2024-05-29,09:20:17.000,150,11032535,13725,0,1716974416,13065.134154719992,83.37915351000265,53473.943351760005 2024-05-29,09:20:18.000,150,11032531,13525,0,1716974417,13065.174572579992,83.33685872999922,53473.97130024 2024-05-29,09:20:19.000,150,11032534,13405,0,1716974418,13065.188045199997,83.33685872999922,53473.992261600004 2024-05-29,09:20:20.000,150,11032550,13205,0,1716974419,13065.255408299992,83.30161308000243,53474.00623584001 2024-05-29,09:20:21.000,150,11032512,13645,0,1716974420,13065.322771400002,83.28046569000435,53474.03418432001 2024-05-29,09:20:22.000,150,11032544,13845,0,1716974421,13065.342980330002,83.28046569000435,53473.96431312001 2024-05-29,09:20:23.000,150,11032553,13765,0,1716974422,13065.430552359998,83.26636742999835,53473.97828736 2024-05-29,09:20:24.000,150,11032509,13485,0,1716974423,13065.470970219998,83.23112178000156,53474.0271972 2024-05-29,09:20:25.000,150,11032538,13445,0,1716974424,13065.484442839988,83.2240726500022,53474.09008128 2024-05-29,09:20:26.000,150,11032520,13765,0,1716974425,13065.524860699988,83.19587613000476,53474.07610704 2024-05-29,09:20:27.000,150,11032551,13405,0,1716974426,13065.612432729999,83.17472873999941,53474.13899112 2024-05-29,09:20:28.000,150,11032538,13445,0,1716974427,13065.652850589999,83.17472873999941,53474.13200400001 2024-05-29,09:20:29.000,150,11032545,13765,0,1716974428,13065.68653213999,83.13243396000325,53474.13899112 2024-05-29,09:20:30.000,150,11032553,13685,0,1716974429,13065.693268449999,83.08309005000046,53474.11802976 2024-05-29,09:20:31.000,150,11032574,13885,0,1716974430,13065.74715892999,83.08309005000046,53474.111042640005 2024-05-29,09:20:32.000,150,11032539,13805,0,1716974431,13065.7943131,83.06899179000175,53474.13899112 2024-05-29,09:20:33.000,150,11032506,13845,0,1716974432,13065.7943131,83.06899179000175,53474.17392672001 2024-05-29,09:20:34.000,150,11032620,14005,0,1716974433,13065.85493989,83.05489353000303,53474.14597824 2024-05-29,09:20:35.000,150,11032585,13885,0,1716974434,13065.902094059995,83.0125987499996,53474.15296536001 2024-05-29,09:20:36.000,150,11032547,13765,0,1716974435,13065.922302989995,83.00554962000024,53474.20187520001 2024-05-29,09:20:37.000,150,11032513,14045,0,1716974436,13065.982929779995,82.97030397000344,53474.20187520001 2024-05-29,09:20:38.000,150,11032493,13965,0,1716974437,13065.982929779995,82.9139109300013,53474.20886232 2024-05-29,09:20:39.000,150,11032540,13605,0,1716974438,13066.05029287999,82.89981267000258,53474.180913840006 2024-05-29,09:20:40.000,150,11032602,13685,0,1716974439,13066.11765598,82.87161614999786,53474.24379792 2024-05-29,09:20:41.000,150,11032519,13245,0,1716974440,13066.15807384,82.8786652800045,53474.22283656001 2024-05-29,09:20:42.000,150,11032583,13605,0,1716974441,13066.17828277,82.85046875999979,53474.29270776001 2024-05-29,09:20:43.000,150,11032533,13245,0,1716974442,13066.225436939996,82.81522311000299,53474.306682 2024-05-29,09:20:44.000,150,11032539,13285,0,1716974443,13066.232173249991,82.78702658999828,53474.26475928 2024-05-29,09:20:45.000,150,11032523,13405,0,1716974444,13066.313008969992,82.75883007000084,53474.34161760001 2024-05-29,09:20:46.000,150,11032523,13845,0,1716974445,13066.339954210001,82.7306335500034,53474.27174640001 2024-05-29,09:20:47.000,150,11032552,13405,0,1716974446,13066.373635759992,82.68833876999997,53474.33463048 2024-05-29,09:20:48.000,150,11032572,13565,0,1716974447,13066.387108379997,82.6671913800019,53474.306682 2024-05-29,09:20:59.000,150,11032567,13725,0,1716974458,13066.730660189998,82.44866834999993,53474.48834712001 2024-05-29,09:21:00.000,150,11032572,13365,0,1716974459,13066.757605429993,82.42752096000186,53474.5512312 2024-05-29,09:21:01.000,150,11032551,13325,0,1716974460,13066.764341739989,82.42752096000186,53474.53725696001 2024-05-29,09:21:02.000,150,11032552,13565,0,1716974461,13066.824968529989,82.41342270000314,53474.53725696001 2024-05-29,09:21:03.000,150,11032510,13405,0,1716974462,13066.885595319989,82.43457009000122,53474.60712816001 2024-05-29,09:21:04.000,150,11032546,13565,0,1716974463,13066.851913769999,82.40637357000378,53474.53026984 2024-05-29,09:21:05.000,150,11032569,13685,0,1716974464,13066.892331629999,82.36407879000035,53474.57917968 2024-05-29,09:21:06.000,150,11032563,13485,0,1716974465,13066.912540559999,82.36407879000035,53474.62808952001 2024-05-29,09:21:07.000,150,11032579,13325,0,1716974466,13066.919276869994,82.33588227000291,53474.59315392 2024-05-29,09:21:08.000,150,11032562,13565,0,1716974467,13066.959694729994,82.3076857499982,53474.60712816001 2024-05-29,09:21:09.000,150,11032548,13765,0,1716974468,13067.01358521,82.29358748999948,53474.60014104 2024-05-29,09:21:10.000,150,11032532,13925,0,1716974469,13067.020321519994,82.2724401000014,53474.663025120004 2024-05-29,09:21:11.000,150,11032546,13845,0,1716974470,13067.060739379995,82.23014531999797,53474.63507664001 2024-05-29,09:21:12.000,150,11032572,13765,0,1716974471,13067.03379414,82.19489967000118,53474.65603800001 2024-05-29,09:21:13.000,150,11032550,13765,0,1716974472,13067.04726675999,82.20194880000054,53474.58616680001 2024-05-29,09:21:14.000,150,11032540,13405,0,1716974473,13067.11462986,82.16670315000374,53474.69796072 2024-05-29,09:21:15.000,150,11032538,13565,0,1716974474,13067.15504772,82.1737522800031,53474.6909736 2024-05-29,09:21:16.000,150,11032566,13925,0,1716974475,13067.161784029995,82.15260488999775,53474.71892208 2024-05-29,09:21:17.000,150,11032516,13565,0,1716974476,13067.13483879,82.11031011000159,53474.71193496 2024-05-29,09:21:18.000,150,11032573,13605,0,1716974477,13067.16852033999,82.11735924000095,53474.732896320005 2024-05-29,09:21:19.000,150,11032589,13645,0,1716974478,13067.14831140999,82.10326098000223,53474.732896320005 2024-05-29,09:21:20.000,150,11032544,14005,0,1716974479,13067.202201889995,82.09621185000287,53474.72590920001 2024-05-29,09:21:21.000,150,11032549,14125,0,1716974480,13067.21567451,82.0750644600048,53474.72590920001 2024-05-29,09:21:22.000,150,11032499,13325,0,1716974481,13067.262828679995,82.06801532999816,53474.781806160005 2024-05-29,09:21:23.000,150,11032524,13565,0,1716974482,13067.2763013,82.01867142000265,53474.80975464 2024-05-29,09:21:24.000,150,11032580,13765,0,1716974483,13067.33019177999,82.025720550002,53474.8656516 2024-05-29,09:21:25.000,150,11032536,13525,0,1716974484,13067.33692809,81.98342576999858,53474.830716000004 2024-05-29,09:21:26.000,150,11032542,13685,0,1716974485,13067.303246539996,81.99047489999793,53474.830716000004 2024-05-29,09:21:27.000,150,11032559,13685,0,1716974486,13067.31671916,81.98342576999858,53474.83770312 2024-05-29,09:21:28.000,150,11032553,13845,0,1716974487,13067.31671916,81.99047489999793,53474.80276752001 2024-05-29,09:21:29.000,150,11032517,13765,0,1716974488,13067.33692809,81.94818012000178,53474.88661296 2024-05-29,09:21:30.000,150,11032538,13445,0,1716974489,13067.33692809,81.9270327300037,53474.85866448 2024-05-29,09:21:31.000,150,11032575,13485,0,1716974490,13067.343664399996,81.91998360000434,53474.830716000004 2024-05-29,09:21:32.000,150,11032540,14125,0,1716974491,13067.363873329996,81.89178707999963,53474.851677360006 2024-05-29,09:21:33.000,150,11032515,13805,0,1716974492,13067.363873329996,81.84949230000348,53474.89360008001 2024-05-29,09:21:34.000,150,11032557,13725,0,1716974493,13067.404291189996,81.84244317000412,53474.89360008001 2024-05-29,09:21:35.000,150,11032537,13605,0,1716974494,13067.384082259996,81.85654143000284,53474.9355228 2024-05-29,09:21:36.000,150,11032547,14165,0,1716974495,13067.37734595,81.84949230000348,53474.92154856001 2024-05-29,09:21:37.000,150,11032514,13765,0,1716974496,13067.390818569991,81.85654143000284,53474.96347128001 2024-05-29,09:21:38.000,150,11032564,13845,0,1716974497,13067.35713702,81.82834490999812,53474.9355228 2024-05-29,09:21:39.000,150,11032571,13685,0,1716974498,13067.37734595,81.83539404000476,53474.949497040005 2024-05-29,09:21:40.000,150,11032530,13805,0,1716974499,13067.384082259996,81.77195187000325,53474.88661296 2024-05-29,09:21:41.000,150,11032544,13565,0,1716974500,13067.404291189996,81.74375534999854,53474.90757432 2024-05-29,09:21:42.000,150,11032540,14005,0,1716974501,13067.424500119996,81.74375534999854,53474.96347128001 2024-05-29,09:21:43.000,150,11032552,13605,0,1716974502,13067.39755488,81.78605013000197,53474.99141976001 2024-05-29,09:21:44.000,150,11032555,13765,0,1716974503,13067.404291189996,81.7508044799979,53474.98443264 2024-05-29,09:21:45.000,150,11032541,13565,0,1716974504,13067.390818569991,81.70850970000174,53475.01238112001 2024-05-29,09:21:46.000,150,11032556,13565,0,1716974505,13067.39755488,81.70146057000238,53474.998406880004 2024-05-29,09:21:47.000,150,11032573,13445,0,1716974506,13067.370609639991,81.6803131800043,53474.99141976001 2024-05-29,09:21:48.000,150,11032521,13845,0,1716974507,13067.363873329996,81.69441144000302,53474.98443264 2024-05-29,09:21:49.000,150,11032567,13325,0,1716974508,13067.37734595,81.6803131800043,53474.99141976001 2024-05-29,09:21:50.000,150,11032529,13325,0,1716974509,13067.35713702,81.65211665999959,53475.04731672 2024-05-29,09:21:51.000,150,11032505,13765,0,1716974510,13067.350400709991,81.68736231000366,53475.03334248 2024-05-29,09:21:52.000,150,11032534,13485,0,1716974511,13067.390818569991,81.64506753000023,53475.03334248 2024-05-29,09:21:53.000,150,11032564,13525,0,1716974512,13067.390818569991,81.65211665999959,53475.03334248 2024-05-29,09:21:54.000,150,11032543,13725,0,1716974513,13067.370609639991,81.65211665999959,53475.04731672 2024-05-29,09:21:55.000,150,11032525,13525,0,1716974514,13067.37734595,81.62392014000216,53475.05430384 2024-05-29,09:21:56.000,150,11032557,13765,0,1716974515,13067.384082259996,81.64506753000023,53475.06129096001 2024-05-29,09:21:57.000,150,11032534,13525,0,1716974516,13067.37734595,81.6168710100028,53475.08923944001 2024-05-29,09:21:58.000,150,11032522,13565,0,1716974517,13067.33019177999,81.6168710100028,53475.04731672 2024-05-29,09:21:59.000,150,11032493,13485,0,1716974518,13067.33692809,81.62392014000216,53475.03334248 2024-05-29,09:22:00.000,150,11032589,14005,0,1716974519,13067.303246539996,81.56047797000065,53475.005394 2024-05-29,09:22:01.000,150,11032544,13365,0,1716974520,13067.323455469996,81.5675271,53475.0752652 2024-05-29,09:22:02.000,150,11032601,13565,0,1716974521,13067.31671916,81.59572362000472,53475.05430384 2024-05-29,09:22:03.000,150,11032549,13405,0,1716974522,13067.30998284999,81.58867448999808,53475.05430384 2024-05-29,09:22:04.000,150,11032594,13605,0,1716974523,13067.26956498999,81.5675271,53475.06129096001 2024-05-29,09:22:05.000,150,11032481,13685,0,1716974524,13067.283037609996,81.57457622999937,53475.08225232 2024-05-29,09:22:06.000,150,11032540,13645,0,1716974525,13067.26956498999,81.53933058000257,53475.068278080005 2024-05-29,09:22:07.000,150,11032560,14085,0,1716974526,13067.24935605999,81.52523232000385,53475.09622656 2024-05-29,09:22:08.000,150,11032512,13565,0,1716974527,13067.23588344,81.56047797000065,53475.01238112001 2024-05-29,09:22:09.000,150,11032515,13445,0,1716974528,13067.24935605999,81.54637971000193,53475.068278080005 2024-05-29,09:22:10.000,150,11032574,13765,0,1716974529,13067.303246539996,81.48293754000042,53475.03334248 2024-05-29,09:22:11.000,150,11032539,13605,0,1716974530,13067.25609237,81.49703579999914,53475.05430384 2024-05-29,09:22:12.000,150,11032521,13365,0,1716974531,13067.24935605999,81.49703579999914,53475.03334248 2024-05-29,09:22:13.000,150,11032569,13765,0,1716974532,13067.23588344,81.49703579999914,53475.04731672 2024-05-29,09:22:14.000,150,11032515,14085,0,1716974533,13067.20893819999,81.47588841000106,53475.04032960001 2024-05-29,09:22:15.000,150,11032524,13605,0,1716974534,13067.202201889995,81.4688392800017,53475.03334248 2024-05-29,09:22:16.000,150,11032522,14125,0,1716974535,13067.16852033999,81.49703579999914,53475.08225232 2024-05-29,09:22:17.000,150,11032545,13725,0,1716974536,13067.141575099995,81.44769189000363,53475.05430384 2024-05-29,09:22:18.000,150,11032550,13565,0,1716974537,13067.101157239995,81.44769189000363,53475.02635536 2024-05-29,09:22:19.000,150,11032564,13645,0,1716974538,13067.13483879,81.48998666999978,53475.01238112001 2024-05-29,09:22:20.000,150,11032550,13645,0,1716974539,13067.06747568999,81.49703579999914,53475.005394 2024-05-29,09:22:21.000,150,11032548,14085,0,1716974540,13067.040530449995,81.48998666999978,53474.98443264 2024-05-29,09:22:22.000,150,11032542,13565,0,1716974541,13067.040530449995,81.47588841000106,53475.06129096001 2024-05-29,09:22:23.000,150,11032555,13565,0,1716974542,13067.03379414,81.45474102000298,53475.005394 2024-05-29,09:22:24.000,150,11032533,13685,0,1716974543,13066.99337628,81.46179015000234,53474.998406880004 2024-05-29,09:22:25.000,150,11032508,13485,0,1716974544,13066.97316735,81.42654449999827,53474.98443264 2024-05-29,09:22:26.000,150,11032558,13485,0,1716974545,13066.96643103999,81.47588841000106,53474.97045840001 2024-05-29,09:22:27.000,150,11032555,13045,0,1716974546,13066.892331629999,81.44064276000427,53475.005394 2024-05-29,09:22:28.000,150,11032559,13765,0,1716974547,13066.912540559999,81.48293754000042,53474.96347128001 2024-05-29,09:22:29.000,150,11032569,13565,0,1716974548,13066.865386389989,81.47588841000106,53475.005394 2024-05-29,09:22:30.000,150,11032564,13365,0,1716974549,13066.845177459989,81.44769189000363,53474.99141976001 2024-05-29,09:22:31.000,150,11032562,13405,0,1716974550,13066.811495909998,81.46179015000234,53474.94250992001 2024-05-29,09:22:32.000,150,11032538,13405,0,1716974551,13066.798023289994,81.48998666999978,53474.95648416 2024-05-29,09:22:33.000,150,11032563,14125,0,1716974552,13066.744132809989,81.47588841000106,53474.97744552 2024-05-29,09:22:34.000,150,11032593,13285,0,1716974553,13066.757605429993,81.47588841000106,53474.92154856001 2024-05-29,09:22:35.000,150,11032547,13405,0,1716974554,13066.703714949988,81.53228145000321,53474.92154856001 2024-05-29,09:22:36.000,150,11032581,13925,0,1716974555,13066.656560779993,81.53933058000257,53474.89360008001 2024-05-29,09:22:37.000,150,11032549,13925,0,1716974556,13066.643088159988,81.56047797000065,53474.90757432 2024-05-29,09:22:38.000,150,11032518,13445,0,1716974557,13066.622879230003,81.54637971000193,53474.9355228 2024-05-29,09:22:39.000,150,11032525,13605,0,1716974558,13066.575725059993,81.6168710100028,53474.949497040005 2024-05-29,09:22:40.000,150,11032525,13405,0,1716974559,13066.521834580002,81.69441144000302,53475.04731672 2024-05-29,09:22:41.000,150,11032550,13525,0,1716974560,13066.494889339992,81.74375534999854,53474.97744552 2024-05-29,09:22:42.000,150,11032547,13405,0,1716974561,13066.467944099997,81.73670621999918,53474.97045840001 2024-05-29,09:22:43.000,150,11032531,13965,0,1716974562,13066.461207790002,81.74375534999854,53474.97744552 2024-05-29,09:22:44.000,150,11032521,13605,0,1716974563,13066.427526239997,81.76490274000389,53474.91456144 2024-05-29,09:22:45.000,150,11032513,13725,0,1716974564,13066.393844689992,81.79309926000133,53474.92853568 2024-05-29,09:22:46.000,150,11032519,13685,0,1716974565,13066.393844689992,81.70146057000238,53474.830716000004 2024-05-29,09:22:47.000,150,11032556,13685,0,1716974566,13066.407317309997,81.73670621999918,53474.78879328 2024-05-29,09:22:48.000,150,11032549,13565,0,1716974567,13066.373635759992,81.73670621999918,53474.7608448 2024-05-29,09:22:49.000,150,11032543,13925,0,1716974568,13066.333217899992,81.7508044799979,53474.71892208 2024-05-29,09:22:50.000,150,11032522,13525,0,1716974569,13066.299536350001,81.78605013000197,53474.614115280005 2024-05-29,09:22:51.000,150,11032491,13605,0,1716974570,13066.225436939996,81.79309926000133,53474.62808952001 2024-05-29,09:22:52.000,150,11032539,13405,0,1716974571,13066.225436939996,81.80719752000005,53474.64206376 2024-05-29,09:22:53.000,150,11032536,13725,0,1716974572,13066.164810149996,81.80014839000069,53474.64206376 2024-05-29,09:22:54.000,150,11032514,14125,0,1716974573,13066.144601219996,81.83539404000476,53474.60014104 2024-05-29,09:22:55.000,150,11032492,13925,0,1716974574,13066.11765598,81.82129577999876,53474.6211024 2024-05-29,09:22:56.000,150,11032515,14005,0,1716974575,13066.063765499995,81.8635905600022,53474.55821832001 2024-05-29,09:22:57.000,150,11032513,14245,0,1716974576,13066.05029287999,81.87063969000155,53474.565205440005 2024-05-29,09:22:58.000,150,11032536,13805,0,1716974577,13066.03682026,81.94113099000242,53474.565205440005 2024-05-29,09:22:59.000,150,11032551,13845,0,1716974578,13066.043556569995,81.91998360000434,53474.59315392 2024-05-29,09:23:00.000,150,11032509,13805,0,1716974579,13066.03682026,81.93408186000306,53474.53725696001 2024-05-29,09:23:01.000,150,11032548,13645,0,1716974580,13065.98966608999,81.94818012000178,53474.50930848001 2024-05-29,09:23:02.000,150,11032509,14205,0,1716974581,13065.962720849995,81.95522925000114,53474.495334240004 2024-05-29,09:23:03.000,150,11032566,13645,0,1716974582,13065.962720849995,81.99047489999793,53474.48136 2024-05-29,09:23:04.000,150,11032520,13885,0,1716974583,13065.91556668,81.98342576999858,53474.47437288 2024-05-29,09:23:05.000,150,11032544,13765,0,1716974584,13065.90883036999,82.01162229000329,53474.46738576001 2024-05-29,09:23:06.000,150,11032538,13925,0,1716974585,13065.861676199995,82.01867142000265,53474.46039864001 2024-05-29,09:23:07.000,150,11032512,13725,0,1716974586,13065.85493989,82.06801532999816,53474.50232136 2024-05-29,09:23:08.000,150,11032536,13845,0,1716974587,13065.801049409994,82.0750644600048,53474.43943728001 2024-05-29,09:23:09.000,150,11032599,13925,0,1716974588,13065.83473096,82.0750644600048,53474.36257896 2024-05-29,09:23:10.000,150,11032503,14125,0,1716974589,13065.7943131,82.13145749999967,53474.4114888 2024-05-29,09:23:11.000,150,11032509,13845,0,1716974590,13065.76736785999,82.13850662999903,53474.40450168 2024-05-29,09:23:12.000,150,11032515,13725,0,1716974591,13065.780840479994,82.15965402000438,53474.3765532 2024-05-29,09:23:13.000,150,11032562,13885,0,1716974592,13065.780840479994,82.15260488999775,53474.34161760001 2024-05-29,09:23:14.000,150,11032505,13685,0,1716974593,13065.760631549994,82.18080141000246,53474.397514560005 2024-05-29,09:23:15.000,150,11032547,13965,0,1716974594,13065.733686309999,82.2089979299999,53474.3765532 2024-05-29,09:23:16.000,150,11032523,13965,0,1716974595,13065.740422619994,82.23014531999797,53474.33463048 2024-05-29,09:23:17.000,150,11032506,13805,0,1716974596,13065.713477379999,82.2724401000014,53474.33463048 2024-05-29,09:23:18.000,150,11032575,14245,0,1716974597,13065.700004759994,82.28653836000012,53474.33463048 2024-05-29,09:23:19.000,150,11032557,13805,0,1716974598,13065.68653213999,82.3076857499982,53474.29270776001 2024-05-29,09:23:20.000,150,11032595,14085,0,1716974599,13065.700004759994,82.34293140000227,53474.36257896 2024-05-29,09:23:21.000,150,11032518,13765,0,1716974600,13065.74715892999,82.35702966000099,53474.31366912 2024-05-29,09:23:22.000,150,11032547,13965,0,1716974601,13065.740422619994,82.36407879000035,53474.327643360004 2024-05-29,09:23:23.000,150,11032583,13885,0,1716974602,13065.713477379999,82.37817704999907,53474.35559184 2024-05-29,09:23:24.000,150,11032555,13965,0,1716974603,13065.720213689994,82.39932444000442,53474.327643360004 2024-05-29,09:23:25.000,150,11032531,13605,0,1716974604,13065.733686309999,82.42752096000186,53474.327643360004 2024-05-29,09:23:26.000,150,11032577,13965,0,1716974605,13065.740422619994,82.46276660999865,53474.35559184 2024-05-29,09:23:27.000,150,11032583,13725,0,1716974606,13065.76736785999,82.46981573999801,53474.36956608001 2024-05-29,09:23:28.000,150,11032565,13525,0,1716974607,13065.760631549994,82.5191596500008,53474.278733520005 2024-05-29,09:23:29.000,150,11032532,13605,0,1716974608,13065.72694999999,82.55440530000487,53474.32065624001 2024-05-29,09:23:30.000,150,11032568,13725,0,1716974609,13065.760631549994,82.54030703999888,53474.27174640001 2024-05-29,09:23:31.000,150,11032536,13525,0,1716974610,13065.7943131,82.56850356000359,53474.29969488001 2024-05-29,09:23:32.000,150,11032574,13805,0,1716974611,13065.821258339995,82.58965095000167,53474.31366912 2024-05-29,09:23:33.000,150,11032543,13485,0,1716974612,13065.7943131,82.60374921000039,53474.31366912 2024-05-29,09:23:34.000,150,11032513,13285,0,1716974613,13065.861676199995,82.63899486000446,53474.327643360004 2024-05-29,09:23:35.000,150,11032531,13645,0,1716974614,13065.84820357999,82.66014225000254,53474.278733520005 2024-05-29,09:23:36.000,150,11032488,13685,0,1716974615,13065.89535775,82.68128964000061,53474.327643360004 2024-05-29,09:23:37.000,150,11032525,13605,0,1716974616,13065.90883036999,82.70948615999805,53474.26475928 2024-05-29,09:23:38.000,150,11032556,13245,0,1716974617,13065.922302989995,82.70948615999805,53474.24379792 2024-05-29,09:23:39.000,150,11032532,13965,0,1716974618,13065.922302989995,82.75883007000084,53474.25078504001 2024-05-29,09:23:40.000,150,11032524,13925,0,1716974619,13065.94924822999,82.75178094000148,53474.28572064 2024-05-29,09:23:41.000,150,11032574,13725,0,1716974620,13065.95598454,82.79407572000491,53474.25777216 2024-05-29,09:23:42.000,150,11032556,13845,0,1716974621,13065.98966608999,82.79407572000491,53474.27174640001 2024-05-29,09:23:43.000,150,11032526,13605,0,1716974622,13066.00987501999,82.82227224000235,53474.29270776001 2024-05-29,09:23:44.000,150,11032528,13765,0,1716974623,13066.043556569995,82.83637050000107,53474.26475928 2024-05-29,09:23:45.000,150,11032542,13685,0,1716974624,13066.05702919,82.82932137000171,53474.33463048 2024-05-29,09:23:46.000,150,11032551,13685,0,1716974625,13066.05029287999,82.87161614999786,53474.278733520005 2024-05-29,09:23:47.000,150,11032587,13405,0,1716974626,13066.09071073999,82.87161614999786,53474.26475928 2024-05-29,09:23:48.000,150,11032560,13605,0,1716974627,13066.09744705,82.8645670199985,53474.20886232 2024-05-29,09:23:49.000,150,11032574,13285,0,1716974628,13066.104183359996,82.90686180000193,53474.306682 2024-05-29,09:23:50.000,150,11032539,13565,0,1716974629,13066.13786491,82.94915657999809,53474.29969488001 2024-05-29,09:23:51.000,150,11032574,13645,0,1716974630,13066.171546459991,82.99850049000088,53474.29969488001 2024-05-29,09:23:52.000,150,11032550,13845,0,1716974631,13066.1984917,82.97030397000344,53474.22283656001 2024-05-29,09:23:53.000,150,11032564,13405,0,1716974632,13066.225436939996,82.99145136000152,53474.229823680005 2024-05-29,09:23:54.000,150,11032533,13405,0,1716974633,13066.252382179991,82.99145136000152,53474.306682 2024-05-29,09:23:55.000,150,11032506,13445,0,1716974634,13066.259118490001,83.02669700999832,53474.2368108 2024-05-29,09:23:56.000,150,11032568,13525,0,1716974635,13066.292800039992,83.05489353000303,53474.21584944 2024-05-29,09:23:57.000,150,11032561,13525,0,1716974636,13066.326481589997,83.05489353000303,53474.22283656001 2024-05-29,09:23:58.000,150,11032548,14005,0,1716974637,13066.380372070002,83.06899179000175,53474.29270776001 2024-05-29,09:23:59.000,150,11032571,13605,0,1716974638,13066.387108379997,83.02669700999832,53474.29969488001 2024-05-29,09:24:00.000,150,11032553,13965,0,1716974639,13066.447735169997,83.09718830999918,53474.28572064 2024-05-29,09:24:01.000,150,11032551,13805,0,1716974640,13066.461207790002,83.09718830999918,53474.278733520005 2024-05-29,09:24:02.000,150,11032531,13725,0,1716974641,13066.501625650002,83.13243396000325,53474.25777216 2024-05-29,09:24:03.000,150,11032576,13365,0,1716974642,13066.542043510002,83.09013917999982,53474.2368108 2024-05-29,09:24:04.000,150,11032535,14045,0,1716974643,13066.542043510002,83.1253848300039,53474.28572064 2024-05-29,09:24:05.000,150,11032517,13885,0,1716974644,13066.575725059993,83.15358135000133,53474.20886232 2024-05-29,09:24:06.000,150,11032544,13885,0,1716974645,13066.643088159988,83.17472873999941,53474.22283656001 2024-05-29,09:24:07.000,150,11032613,13565,0,1716974646,13066.676769709993,83.20292526000412,53474.278733520005 2024-05-29,09:24:08.000,150,11032567,13925,0,1716974647,13066.717187569993,83.18882699999813,53474.25777216 2024-05-29,09:24:09.000,150,11032565,13365,0,1716974648,13066.750869119998,83.19587613000476,53474.25078504001 2024-05-29,09:24:10.000,150,11032548,13525,0,1716974649,13066.818232219994,83.19587613000476,53474.26475928 2024-05-29,09:24:11.000,150,11032574,13925,0,1716974650,13066.831704839999,83.18177786999877,53474.29969488001 2024-05-29,09:24:12.000,150,11032538,13765,0,1716974651,13066.872122699999,83.19587613000476,53474.327643360004 2024-05-29,09:24:13.000,150,11032574,13885,0,1716974652,13066.912540559999,83.19587613000476,53474.278733520005 2024-05-29,09:24:14.000,150,11032552,13805,0,1716974653,13066.94622210999,83.18882699999813,53474.28572064 2024-05-29,09:24:15.000,150,11032508,13925,0,1716974654,13067.020321519994,83.17472873999941,53474.306682 2024-05-29,09:24:16.000,150,11032561,13925,0,1716974655,13067.04726675999,83.17472873999941,53474.25777216 2024-05-29,09:24:17.000,150,11032544,13685,0,1716974656,13067.10789354999,83.18882699999813,53474.2368108 2024-05-29,09:24:18.000,150,11032503,13925,0,1716974657,13067.16852033999,83.18177786999877,53474.31366912 2024-05-29,09:24:19.000,150,11032546,13485,0,1716974658,13067.181992959995,83.16767961000005,53474.306682 2024-05-29,09:24:20.000,150,11032500,13725,0,1716974659,13067.23588344,83.17472873999941,53474.32065624001 2024-05-29,09:24:21.000,150,11032547,13485,0,1716974660,13067.28977391999,83.18882699999813,53474.34161760001 2024-05-29,09:24:22.000,150,11032568,13445,0,1716974661,13067.323455469996,83.15358135000133,53474.33463048 2024-05-29,09:24:23.000,150,11032546,13445,0,1716974662,13067.363873329996,83.11833570000454,53474.35559184 2024-05-29,09:24:24.000,150,11032549,13245,0,1716974663,13067.411027499991,83.17472873999941,53474.40450168 2024-05-29,09:24:25.000,150,11032598,13525,0,1716974664,13067.411027499991,83.17472873999941,53474.36956608001 2024-05-29,09:24:26.000,150,11032580,13325,0,1716974665,13067.471654289991,83.1253848300039,53474.35559184 2024-05-29,09:24:27.000,150,11032561,13685,0,1716974666,13067.532281079992,83.09013917999982,53474.36956608001 2024-05-29,09:24:28.000,150,11032555,13805,0,1716974667,13067.559226320001,83.10423743999854,53474.4114888 2024-05-29,09:24:29.000,150,11032519,13645,0,1716974668,13067.606380489997,83.0760409200011,53474.39052744001 2024-05-29,09:24:30.000,150,11032547,13485,0,1716974669,13067.667007279997,83.0760409200011,53474.3765532 2024-05-29,09:24:31.000,150,11032541,14125,0,1716974670,13067.707425139997,83.0760409200011,53474.3765532 2024-05-29,09:24:32.000,150,11032547,13365,0,1716974671,13067.761315620002,83.02669700999832,53474.3765532 2024-05-29,09:24:33.000,150,11032587,13605,0,1716974672,13067.821942410003,83.03374613999767,53474.4114888 2024-05-29,09:24:34.000,150,11032573,13805,0,1716974673,13067.869096579998,83.02669700999832,53474.47437288 2024-05-29,09:24:35.000,150,11032517,13885,0,1716974674,13067.949932299998,83.00554962000024,53474.495334240004 2024-05-29,09:24:36.000,150,11032592,13485,0,1716974675,13068.010559089998,83.0125987499996,53474.495334240004 2024-05-29,09:24:37.000,150,11032550,13485,0,1716974676,13068.003822779989,82.97030397000344,53474.46039864001 2024-05-29,09:24:38.000,150,11032499,13445,0,1716974677,13068.118340049994,82.92800919000001,53474.47437288 2024-05-29,09:24:39.000,150,11032576,13845,0,1716974678,13068.131812669999,82.95620571000472,53474.47437288 2024-05-29,09:24:40.000,150,11032547,13565,0,1716974679,13068.239593629994,82.94915657999809,53474.48136 2024-05-29,09:24:41.000,150,11032556,13805,0,1716974680,13068.24632993999,82.93505831999937,53474.43943728001 2024-05-29,09:24:42.000,150,11032560,13365,0,1716974681,13068.29348411,82.89981267000258,53474.516295600006 2024-05-29,09:24:43.000,150,11032519,13725,0,1716974682,13068.33390197,82.8645670199985,53474.50930848001 2024-05-29,09:24:44.000,150,11032528,13325,0,1716974683,13068.39452876,82.82932137000171,53474.53725696001 2024-05-29,09:24:45.000,150,11032560,13245,0,1716974684,13068.42821030999,82.81522311000299,53474.52328272 2024-05-29,09:24:46.000,150,11032558,13405,0,1716974685,13068.51578234,82.82227224000235,53474.53026984 2024-05-29,09:24:47.000,150,11032577,13365,0,1716974686,13068.542727579996,82.75178094000148,53474.565205440005 2024-05-29,09:24:48.000,150,11032513,13365,0,1716974687,13068.603354369996,82.75883007000084,53474.52328272 2024-05-29,09:24:49.000,150,11032561,13245,0,1716974688,13068.630299609991,82.78702658999828,53474.60712816001 2024-05-29,09:24:50.000,150,11032606,13485,0,1716974689,13068.643772229996,82.77997745999892,53474.57219256 2024-05-29,09:24:51.000,150,11032550,13405,0,1716974690,13068.704399019996,82.71653529000469,53474.58616680001 2024-05-29,09:24:52.000,150,11032561,13645,0,1716974691,13068.778498430001,82.70243702999869,53474.57219256 2024-05-29,09:24:53.000,150,11032536,13725,0,1716974692,13068.818916290002,82.70948615999805,53474.57219256 2024-05-29,09:24:54.000,150,11032573,13685,0,1716974693,13068.893015699992,82.68833876999997,53474.58616680001 2024-05-29,09:24:55.000,150,11032578,13805,0,1716974694,13068.919960940002,82.64604399000382,53474.64206376 2024-05-29,09:24:56.000,150,11032551,13725,0,1716974695,13068.987324039997,82.63194572999782,53474.67699936001 2024-05-29,09:24:57.000,150,11032584,13645,0,1716974696,13069.014269279993,82.62489659999846,53474.64905088 2024-05-29,09:24:58.000,150,11032514,13565,0,1716974697,13069.027741899998,82.66014225000254,53474.663025120004 2024-05-29,09:24:59.000,150,11032533,13765,0,1716974698,13069.081632379988,82.62489659999846,53474.72590920001 2024-05-29,09:25:00.000,150,11032561,13845,0,1716974699,13069.122050239988,82.60374921000039,53474.75385768001 2024-05-29,09:25:01.000,150,11032579,13365,0,1716974700,13069.169204409998,82.6178474699991,53474.6909736 2024-05-29,09:25:02.000,150,11032556,13325,0,1716974701,13069.223094889989,82.6178474699991,53474.732896320005 2024-05-29,09:25:03.000,150,11032611,13765,0,1716974702,13069.250040129999,82.60374921000039,53474.732896320005 2024-05-29,09:25:04.000,150,11032572,13805,0,1716974703,13069.290457989999,82.58260182000231,53474.73988344 2024-05-29,09:25:05.000,150,11032579,13365,0,1716974704,13069.310666919999,82.56850356000359,53474.75385768001 2024-05-29,09:25:06.000,150,11032596,13525,0,1716974705,13069.317403229994,82.54030703999888,53474.78879328 2024-05-29,09:25:07.000,150,11032529,13925,0,1716974706,13069.391502639999,82.56145443000423,53474.77481904001 2024-05-29,09:25:08.000,150,11032520,13845,0,1716974707,13069.418447879994,82.53325790999952,53474.78879328 2024-05-29,09:25:09.000,150,11032541,13765,0,1716974708,13069.418447879994,82.53325790999952,53474.78879328 2024-05-29,09:25:10.000,150,11032552,13805,0,1716974709,13069.418447879994,82.54030703999888,53474.78879328 2024-05-29,09:25:11.000,150,11032516,13645,0,1716974710,13069.49254729,82.5191596500008,53474.83770312 2024-05-29,09:25:12.000,150,11032547,13365,0,1716974711,13069.499283599995,82.5191596500008,53474.81674176 2024-05-29,09:25:13.000,150,11032509,13565,0,1716974712,13069.48581097999,82.54735616999824,53474.830716000004 2024-05-29,09:25:14.000,150,11032585,13565,0,1716974713,13069.56664669999,82.50506139000208,53474.84469024001 2024-05-29,09:25:15.000,150,11032521,13605,0,1716974714,13069.61380087,82.54735616999824,53474.83770312 2024-05-29,09:25:16.000,150,11032579,14125,0,1716974715,13069.60706455999,82.52620878000016,53474.88661296 2024-05-29,09:25:17.000,150,11032557,13725,0,1716974716,13069.620537179995,82.54030703999888,53474.91456144 2024-05-29,09:25:18.000,150,11032536,13405,0,1716974717,13069.6340098,82.54030703999888,53474.92154856001 2024-05-29,09:25:19.000,150,11032553,13325,0,1716974718,13069.66769134999,82.50506139000208,53474.92853568 2024-05-29,09:25:20.000,150,11032515,13365,0,1716974719,13069.67442766,82.51211052000144,53474.9355228 2024-05-29,09:25:21.000,150,11032577,13525,0,1716974720,13069.721581829996,82.51211052000144,53474.96347128001 2024-05-29,09:25:22.000,150,11032540,13365,0,1716974721,13069.71484552,82.46276660999865,53474.9355228 2024-05-29,09:25:23.000,150,11032513,13365,0,1716974722,13069.72831813999,82.49096313000337,53474.998406880004 2024-05-29,09:25:24.000,150,11032497,13445,0,1716974723,13069.761999689996,82.51211052000144,53474.99141976001 2024-05-29,09:25:25.000,150,11032518,13245,0,1716974724,13069.76873599999,82.47686487000465,53474.98443264 2024-05-29,09:25:26.000,150,11032552,13805,0,1716974725,13069.77547231,82.47686487000465,53474.96347128001 2024-05-29,09:25:27.000,150,11032573,13725,0,1716974726,13069.761999689996,82.47686487000465,53474.97045840001 2024-05-29,09:25:28.000,150,11032539,13445,0,1716974727,13069.788944929991,82.49801226000272,53474.949497040005 2024-05-29,09:25:29.000,150,11032536,13925,0,1716974728,13069.79568124,82.43457009000122,53474.998406880004 2024-05-29,09:25:30.000,150,11032525,13725,0,1716974729,13069.77547231,82.46276660999865,53475.06129096001 2024-05-29,09:25:31.000,150,11032550,14005,0,1716974730,13069.74852706999,82.49801226000272,53475.117187920005 2024-05-29,09:25:32.000,150,11032522,13805,0,1716974731,13069.761999689996,82.44866834999993,53475.03334248 2024-05-29,09:25:33.000,150,11032559,13525,0,1716974732,13069.741790759996,82.43457009000122,53475.0752652 2024-05-29,09:25:34.000,150,11032532,13885,0,1716974733,13069.76873599999,82.4204718300025,53475.04731672 2024-05-29,09:25:35.000,150,11032579,13765,0,1716974734,13069.75526338,82.44866834999993,53475.05430384 2024-05-29,09:25:36.000,150,11032554,13565,0,1716974735,13069.75526338,82.40637357000378,53475.10321368 2024-05-29,09:25:37.000,150,11032568,13485,0,1716974736,13069.73505445,82.41342270000314,53475.08923944001 2024-05-29,09:25:38.000,150,11032580,13605,0,1716974737,13069.741790759996,82.43457009000122,53475.11020080001 2024-05-29,09:25:39.000,150,11032525,13565,0,1716974738,13069.75526338,82.41342270000314,53475.10321368 2024-05-29,09:25:40.000,150,11032514,13445,0,1716974739,13069.75526338,82.39227530999779,53475.13116216001 2024-05-29,09:25:41.000,150,11032524,13605,0,1716974740,13069.75526338,82.4204718300025,53475.08225232 2024-05-29,09:25:42.000,150,11032520,13365,0,1716974741,13069.73505445,82.37817704999907,53475.10321368 2024-05-29,09:25:43.000,150,11032486,13565,0,1716974742,13069.73505445,82.41342270000314,53475.13116216001 2024-05-29,09:25:44.000,150,11032531,13445,0,1716974743,13069.701372899995,82.42752096000186,53475.12417504 2024-05-29,09:25:45.000,150,11032544,13365,0,1716974744,13069.69463659,82.40637357000378,53475.18007200001 2024-05-29,09:25:46.000,150,11032546,13405,0,1716974745,13069.69463659,82.41342270000314,53475.117187920005 2024-05-29,09:25:47.000,150,11032540,13405,0,1716974746,13069.71484552,82.39932444000442,53475.12417504 2024-05-29,09:25:48.000,150,11032560,13765,0,1716974747,13069.73505445,82.39227530999779,53475.166097760004 2024-05-29,09:25:49.000,150,11032512,13725,0,1716974748,13069.68790027999,82.38522617999843,53475.15212352 2024-05-29,09:25:50.000,150,11032511,13685,0,1716974749,13069.701372899995,82.39227530999779,53475.08923944001 2024-05-29,09:25:51.000,150,11032567,13765,0,1716974750,13069.68790027999,82.34293140000227,53475.0752652 2024-05-29,09:25:52.000,150,11032528,13925,0,1716974751,13069.68790027999,82.38522617999843,53475.11020080001 2024-05-29,09:25:53.000,150,11032510,13645,0,1716974752,13069.66769134999,82.34998053000163,53475.11020080001 2024-05-29,09:25:54.000,150,11032541,13685,0,1716974753,13069.640746109995,82.34293140000227,53475.11020080001 2024-05-29,09:25:55.000,150,11032525,13765,0,1716974754,13069.620537179995,82.33588227000291,53475.11020080001 2024-05-29,09:25:56.000,150,11032503,13805,0,1716974755,13069.62727348999,82.31473488000483,53475.117187920005 2024-05-29,09:25:57.000,150,11032531,14005,0,1716974756,13069.61380087,82.31473488000483,53475.06129096001 2024-05-29,09:25:58.000,150,11032482,13885,0,1716974757,13069.640746109995,82.29358748999948,53475.06129096001 2024-05-29,09:25:59.000,150,11032530,13885,0,1716974758,13069.59359194,82.29358748999948,53475.13814928001 2024-05-29,09:26:00.000,150,11032517,13485,0,1716974759,13069.60706455999,82.30063661999884,53475.08923944001 2024-05-29,09:26:01.000,150,11032554,13805,0,1716974760,13069.59359194,82.28653836000012,53475.117187920005 2024-05-29,09:26:02.000,150,11032532,13805,0,1716974761,13069.56664669999,82.2724401000014,53475.06129096001 2024-05-29,09:26:03.000,150,11032486,13365,0,1716974762,13069.57338301,82.30063661999884,53475.10321368 2024-05-29,09:26:04.000,150,11032504,13685,0,1716974763,13069.54643776999,82.27948923000076,53475.05430384 2024-05-29,09:26:05.000,150,11032568,13325,0,1716974764,13069.54643776999,82.29358748999948,53475.0752652 2024-05-29,09:26:06.000,150,11032556,13445,0,1716974765,13069.51275622,82.27948923000076,53475.08225232 2024-05-29,09:26:07.000,150,11032511,13725,0,1716974766,13069.49254729,82.2724401000014,53475.0752652 2024-05-29,09:26:08.000,150,11032521,13925,0,1716974767,13069.44539311999,82.24424358000397,53475.03334248 2024-05-29,09:26:09.000,150,11032519,13645,0,1716974768,13069.44539311999,82.23014531999797,53475.019368240006 2024-05-29,09:26:10.000,150,11032522,13685,0,1716974769,13069.458865739995,82.2089979299999,53475.02635536 2024-05-29,09:26:11.000,150,11032505,13565,0,1716974770,13069.44539311999,82.23719445000461,53475.03334248 2024-05-29,09:26:12.000,150,11032547,13965,0,1716974771,13069.4319205,82.23719445000461,53475.005394 2024-05-29,09:26:13.000,150,11032528,13485,0,1716974772,13069.46560204999,82.22309618999861,53475.03334248 2024-05-29,09:26:14.000,150,11032525,13565,0,1716974773,13069.45212943,82.23014531999797,53475.0752652 2024-05-29,09:26:15.000,150,11032519,13405,0,1716974774,13069.418447879994,82.19489967000118,53475.005394 2024-05-29,09:26:16.000,150,11032551,14005,0,1716974775,13069.398238949994,82.19489967000118,53475.005394 2024-05-29,09:26:17.000,150,11032514,13645,0,1716974776,13069.418447879994,82.20194880000054,53474.998406880004 2024-05-29,09:26:18.000,150,11032470,13525,0,1716974777,13069.41171157,82.22309618999861,53474.99141976001 2024-05-29,09:26:19.000,150,11032495,13565,0,1716974778,13069.4319205,82.2089979299999,53475.01238112001 2024-05-29,09:26:20.000,150,11032475,13205,0,1716974779,13069.45212943,82.20194880000054,53474.998406880004 2024-05-29,09:26:21.000,150,11032537,13405,0,1716974780,13069.4319205,82.20194880000054,53475.005394 2024-05-29,09:26:22.000,150,11032537,13565,0,1716974781,13069.47233836,82.21604705999925,53474.98443264 2024-05-29,09:26:23.000,150,11032509,13525,0,1716974782,13069.4319205,82.22309618999861,53474.97045840001 2024-05-29,09:26:24.000,150,11032543,13965,0,1716974783,13069.48581097999,82.23014531999797,53474.97744552 2024-05-29,09:26:25.000,150,11032544,14125,0,1716974784,13069.44539311999,82.2089979299999,53474.998406880004 2024-05-29,09:26:26.000,150,11032523,13845,0,1716974785,13069.458865739995,82.21604705999925,53474.98443264 2024-05-29,09:26:27.000,150,11032548,13725,0,1716974786,13069.48581097999,82.20194880000054,53474.96347128001 2024-05-29,09:26:28.000,150,11032501,13885,0,1716974787,13069.49254729,82.18785054000182,53475.005394 2024-05-29,09:26:29.000,150,11032561,13885,0,1716974788,13069.48581097999,82.21604705999925,53474.92853568 2024-05-29,09:26:30.000,150,11032574,13925,0,1716974789,13069.46560204999,82.19489967000118,53474.97045840001 2024-05-29,09:26:31.000,150,11032546,13765,0,1716974790,13069.48581097999,82.21604705999925,53474.94250992001 2024-05-29,09:26:32.000,150,11032536,14005,0,1716974791,13069.48581097999,82.1737522800031,53474.97045840001 2024-05-29,09:26:33.000,150,11032500,13685,0,1716974792,13069.51275622,82.1737522800031,53474.949497040005 2024-05-29,09:26:34.000,150,11032575,13605,0,1716974793,13069.50601990999,82.19489967000118,53474.97045840001 2024-05-29,09:26:35.000,150,11032560,13685,0,1716974794,13069.51275622,82.1737522800031,53474.949497040005 2024-05-29,09:26:36.000,150,11032549,13365,0,1716974795,13069.499283599995,82.16670315000374,53474.98443264 2024-05-29,09:26:37.000,150,11032559,13525,0,1716974796,13069.51275622,82.15965402000438,53474.98443264 2024-05-29,09:26:38.000,150,11032489,13725,0,1716974797,13069.51275622,82.18785054000182,53475.005394 2024-05-29,09:26:39.000,150,11032566,13765,0,1716974798,13069.54643776999,82.14555575999839,53474.97744552 2024-05-29,09:26:40.000,150,11032551,13765,0,1716974799,13069.499283599995,82.15260488999775,53474.94250992001 2024-05-29,09:26:41.000,150,11032520,13445,0,1716974800,13069.54643776999,82.11031011000159,53474.98443264 2024-05-29,09:26:42.000,150,11032563,13885,0,1716974801,13069.519492529995,82.11735924000095,53474.949497040005 2024-05-29,09:26:43.000,150,11032541,14005,0,1716974802,13069.519492529995,82.13850662999903,53475.019368240006 2024-05-29,09:26:44.000,150,11032521,13925,0,1716974803,13069.51275622,82.0609661999988,53474.96347128001 2024-05-29,09:26:45.000,150,11032501,13645,0,1716974804,13069.53296515,82.08211359000416,53474.949497040005 2024-05-29,09:26:46.000,150,11032555,13605,0,1716974805,13069.53296515,82.03981881000072,53474.92154856001 2024-05-29,09:26:47.000,150,11032578,14085,0,1716974806,13069.54643776999,82.01867142000265,53474.98443264 2024-05-29,09:26:48.000,150,11032511,13685,0,1716974807,13069.53296515,82.025720550002,53474.90757432 2024-05-29,09:26:49.000,150,11032522,13885,0,1716974808,13069.55317408,81.97637663999922,53474.99141976001 2024-05-29,09:26:50.000,150,11032593,13765,0,1716974809,13069.559910389995,81.97637663999922,53474.94250992001 2024-05-29,09:26:51.000,150,11032576,13565,0,1716974810,13069.55317408,81.95522925000114,53474.98443264 2024-05-29,09:26:52.000,150,11032555,13725,0,1716974811,13069.54643776999,81.95522925000114,53475.01238112001 2024-05-29,09:26:53.000,150,11032527,13605,0,1716974812,13069.54643776999,82.00457316000393,53474.92853568 2024-05-29,09:26:54.000,150,11032560,13765,0,1716974813,13069.519492529995,81.94818012000178,53474.98443264 2024-05-29,09:26:55.000,150,11032531,13845,0,1716974814,13069.53296515,81.94113099000242,53474.97045840001 2024-05-29,09:26:56.000,150,11032547,13845,0,1716974815,13069.55317408,81.91998360000434,53474.98443264 2024-05-29,09:26:57.000,150,11032569,13965,0,1716974816,13069.580119319995,81.90588533999835,53474.998406880004 2024-05-29,09:26:58.000,150,11032534,13765,0,1716974817,13069.57338301,81.88473795000027,53474.949497040005 2024-05-29,09:26:59.000,150,11032550,13605,0,1716974818,13069.58685562999,81.84949230000348,53474.949497040005 2024-05-29,09:27:00.000,150,11032561,13605,0,1716974819,13069.61380087,81.85654143000284,53474.90757432 2024-05-29,09:27:01.000,150,11032559,13645,0,1716974820,13069.600328249995,81.84949230000348,53474.94250992001 2024-05-29,09:27:02.000,150,11032565,13885,0,1716974821,13069.60706455999,81.85654143000284,53474.95648416 2024-05-29,09:27:03.000,150,11032539,13605,0,1716974822,13069.580119319995,81.84949230000348,53474.96347128001 2024-05-29,09:27:04.000,150,11032558,13725,0,1716974823,13069.60706455999,81.82834490999812,53474.91456144 2024-05-29,09:27:05.000,150,11032542,13845,0,1716974824,13069.60706455999,81.8142466499994,53474.9355228 2024-05-29,09:27:06.000,150,11032556,13925,0,1716974825,13069.59359194,81.8142466499994,53474.92154856001 2024-05-29,09:27:07.000,150,11032533,13605,0,1716974826,13069.580119319995,81.80014839000069,53474.9355228 2024-05-29,09:27:08.000,150,11032517,13805,0,1716974827,13069.52622883999,81.80719752000005,53474.85866448 2024-05-29,09:27:09.000,150,11032552,13685,0,1716974828,13069.580119319995,81.80719752000005,53474.85866448 2024-05-29,09:27:10.000,150,11032540,13565,0,1716974829,13069.53296515,81.79309926000133,53474.851677360006 2024-05-29,09:27:11.000,150,11032543,13805,0,1716974830,13069.54643776999,81.76490274000389,53474.87962584 2024-05-29,09:27:12.000,150,11032598,14245,0,1716974831,13069.53296515,81.78605013000197,53474.89360008001 2024-05-29,09:27:13.000,150,11032521,13485,0,1716974832,13069.519492529995,81.74375534999854,53474.85866448 2024-05-29,09:27:14.000,150,11032571,13725,0,1716974833,13069.52622883999,81.73670621999918,53474.84469024001 2024-05-29,09:27:15.000,150,11032601,13605,0,1716974834,13069.519492529995,81.7155588300011,53474.84469024001 2024-05-29,09:27:16.000,150,11032538,13245,0,1716974835,13069.499283599995,81.72260796000046,53474.84469024001 2024-05-29,09:27:17.000,150,11032517,13165,0,1716974836,13069.499283599995,81.7155588300011,53474.85866448 2024-05-29,09:27:18.000,150,11032555,13405,0,1716974837,13069.499283599995,81.68736231000366,53474.82372888001 2024-05-29,09:27:19.000,150,11032547,13565,0,1716974838,13069.47233836,81.64506753000023,53474.89360008001 2024-05-29,09:27:20.000,150,11032558,13765,0,1716974839,13069.45212943,81.63801840000087,53474.84469024001 2024-05-29,09:27:21.000,150,11032563,13925,0,1716974840,13069.391502639999,81.64506753000023,53474.851677360006 2024-05-29,09:27:22.000,150,11032572,13405,0,1716974841,13069.398238949994,81.6168710100028,53474.82372888001 2024-05-29,09:27:23.000,150,11032498,13765,0,1716974842,13069.337612159994,81.60277275000408,53474.781806160005 2024-05-29,09:27:24.000,150,11032546,13525,0,1716974843,13069.32413953999,81.6168710100028,53474.78879328 2024-05-29,09:27:25.000,150,11032534,13925,0,1716974844,13069.263512749989,81.60277275000408,53474.76783192 2024-05-29,09:27:26.000,150,11032580,13685,0,1716974845,13069.263512749989,81.58162535999872,53474.75385768001 2024-05-29,09:27:27.000,150,11032588,13765,0,1716974846,13069.276985369994,81.55342884000129,53474.80975464 2024-05-29,09:27:28.000,150,11032536,13565,0,1716974847,13069.216358579994,81.58162535999872,53474.77481904001 2024-05-29,09:27:29.000,150,11032525,13845,0,1716974848,13069.175940719993,81.52523232000385,53474.7608448 2024-05-29,09:27:30.000,150,11032545,13805,0,1716974849,13069.216358579994,81.54637971000193,53474.7608448 2024-05-29,09:27:31.000,150,11032549,13765,0,1716974850,13069.209622269998,81.53228145000321,53474.79578040001 2024-05-29,09:27:32.000,150,11032537,13925,0,1716974851,13069.155731789993,81.51818319000449,53474.75385768001 2024-05-29,09:27:33.000,150,11032514,13725,0,1716974852,13069.128786549998,81.48998666999978,53474.781806160005 2024-05-29,09:27:34.000,150,11032572,13965,0,1716974853,13069.115313929993,81.56047797000065,53474.75385768001 2024-05-29,09:27:35.000,150,11032557,13525,0,1716974854,13069.095104999993,81.51818319000449,53474.77481904001 2024-05-29,09:27:36.000,150,11032575,13365,0,1716974855,13069.095104999993,81.53228145000321,53474.7608448 2024-05-29,09:27:37.000,150,11032522,13245,0,1716974856,13069.095104999993,81.52523232000385,53474.78879328 2024-05-29,09:27:38.000,150,11032544,14005,0,1716974857,13069.061423450003,81.53228145000321,53474.79578040001 2024-05-29,09:27:39.000,150,11032497,13565,0,1716974858,13069.068159759998,81.51818319000449,53474.74687056 2024-05-29,09:27:40.000,150,11032552,13485,0,1716974859,13069.027741899998,81.55342884000129,53474.75385768001 2024-05-29,09:27:41.000,150,11032546,13925,0,1716974860,13069.000796660002,81.54637971000193,53474.69796072 2024-05-29,09:27:42.000,150,11032524,13925,0,1716974861,13069.007532969998,81.52523232000385,53474.74687056 2024-05-29,09:27:43.000,150,11032578,14005,0,1716974862,13068.933433559992,81.53933058000257,53474.71892208 2024-05-29,09:27:44.000,150,11032549,13525,0,1716974863,13068.960378800002,81.5040849299985,53474.77481904001 2024-05-29,09:27:45.000,150,11032520,13725,0,1716974864,13068.940169870002,81.53933058000257,53474.74687056 2024-05-29,09:27:46.000,150,11032561,13725,0,1716974865,13068.940169870002,81.54637971000193,53474.76783192 2024-05-29,09:27:47.000,150,11032608,13365,0,1716974866,13068.886279389997,81.53228145000321,53474.71892208 2024-05-29,09:27:48.000,150,11032577,13605,0,1716974867,13068.845861529997,81.55342884000129,53474.7608448 2024-05-29,09:27:49.000,150,11032544,13565,0,1716974868,13068.832388909992,81.52523232000385,53474.70494784001 2024-05-29,09:27:50.000,150,11032488,13405,0,1716974869,13068.839125220002,81.53228145000321,53474.732896320005 2024-05-29,09:27:51.000,150,11032562,13605,0,1716974870,13068.791971049992,81.53228145000321,53474.75385768001 2024-05-29,09:27:52.000,150,11032551,13445,0,1716974871,13068.818916290002,81.53933058000257,53474.6909736 2024-05-29,09:27:53.000,150,11032515,13845,0,1716974872,13068.778498430001,81.54637971000193,53474.70494784001 2024-05-29,09:27:54.000,150,11032515,13845,0,1716974873,13068.758289500001,81.56047797000065,53474.71193496 2024-05-29,09:27:55.000,150,11032545,13525,0,1716974874,13068.704399019996,81.52523232000385,53474.71193496 2024-05-29,09:27:56.000,150,11032478,13445,0,1716974875,13068.711135329992,81.51113405999786,53474.71193496 2024-05-29,09:27:57.000,150,11032516,14045,0,1716974876,13068.690926399991,81.51818319000449,53474.71193496 2024-05-29,09:27:58.000,150,11032522,13725,0,1716974877,13068.663981159996,81.53228145000321,53474.69796072 2024-05-29,09:27:59.000,150,11032579,13805,0,1716974878,13068.637035920001,81.55342884000129,53474.683986480006 2024-05-29,09:28:00.000,150,11032532,13565,0,1716974879,13068.670717469991,81.54637971000193,53474.72590920001 2024-05-29,09:28:01.000,150,11032525,13565,0,1716974880,13068.657244850001,81.5675271,53474.683986480006 2024-05-29,09:28:02.000,150,11032522,13405,0,1716974881,13068.630299609991,81.54637971000193,53474.71193496 2024-05-29,09:28:03.000,150,11032526,13605,0,1716974882,13068.562936509996,81.52523232000385,53474.70494784001 2024-05-29,09:28:04.000,150,11032550,13565,0,1716974883,13068.603354369996,81.54637971000193,53474.69796072 2024-05-29,09:28:05.000,150,11032569,13565,0,1716974884,13068.589881749991,81.56047797000065,53474.663025120004 2024-05-29,09:28:06.000,150,11032505,13165,0,1716974885,13068.522518649996,81.54637971000193,53474.67699936001 2024-05-29,09:28:07.000,150,11032524,13245,0,1716974886,13068.52925495999,81.5675271,53474.6909736 2024-05-29,09:28:08.000,150,11032564,13925,0,1716974887,13068.502309719996,81.53933058000257,53474.6909736 2024-05-29,09:28:09.000,150,11032555,13725,0,1716974888,13068.502309719996,81.56047797000065,53474.65603800001 2024-05-29,09:28:10.000,150,11032542,13445,0,1716974889,13068.461891859995,81.53933058000257,53474.67699936001 2024-05-29,09:28:11.000,150,11032538,13925,0,1716974890,13068.461891859995,81.57457622999937,53474.67001224 2024-05-29,09:28:12.000,150,11032542,14245,0,1716974891,13068.41473769,81.53933058000257,53474.6909736 2024-05-29,09:28:13.000,150,11032518,13845,0,1716974892,13068.42821030999,81.52523232000385,53474.683986480006 2024-05-29,09:28:14.000,150,11032488,13485,0,1716974893,13068.44841923999,81.55342884000129,53474.67001224 2024-05-29,09:28:15.000,150,11032550,13845,0,1716974894,13068.42821030999,81.52523232000385,53474.65603800001 2024-05-29,09:28:16.000,150,11032586,13725,0,1716974895,13068.36758351999,81.53228145000321,53474.663025120004 2024-05-29,09:28:17.000,150,11032492,13605,0,1716974896,13068.34737458999,81.53933058000257,53474.67001224 2024-05-29,09:28:18.000,150,11032592,13525,0,1716974897,13068.340638279995,81.55342884000129,53474.67699936001 2024-05-29,09:28:19.000,150,11032546,13685,0,1716974898,13068.3541109,81.54637971000193,53474.71892208 2024-05-29,09:28:20.000,150,11032539,13885,0,1716974899,13068.300220419995,81.51113405999786,53474.65603800001 2024-05-29,09:28:21.000,150,11032537,14005,0,1716974900,13068.29348411,81.52523232000385,53474.67001224 2024-05-29,09:28:22.000,150,11032547,13765,0,1716974901,13068.26653886999,81.53933058000257,53474.63507664001 2024-05-29,09:28:23.000,150,11032522,13725,0,1716974902,13068.259802559995,81.52523232000385,53474.71193496 2024-05-29,09:28:24.000,150,11032523,13845,0,1716974903,13068.21264839,81.53933058000257,53474.69796072 2024-05-29,09:28:25.000,150,11032502,13765,0,1716974904,13068.23285732,81.51818319000449,53474.72590920001 2024-05-29,09:28:26.000,150,11032497,13565,0,1716974905,13068.20591207999,81.49703579999914,53474.663025120004 2024-05-29,09:28:27.000,150,11032527,13645,0,1716974906,13068.18570314999,81.48293754000042,53474.6909736 2024-05-29,09:28:28.000,150,11032552,13725,0,1716974907,13068.199175769994,81.48998666999978,53474.663025120004 2024-05-29,09:28:29.000,150,11032500,13765,0,1716974908,13068.172230529999,81.48998666999978,53474.70494784001 2024-05-29,09:28:30.000,150,11032492,13325,0,1716974909,13068.16549421999,81.5040849299985,53474.65603800001 2024-05-29,09:28:31.000,150,11032516,13885,0,1716974910,13068.158757909994,81.48293754000042,53474.683986480006 2024-05-29,09:28:32.000,150,11032538,13565,0,1716974911,13068.138548979994,81.53228145000321,53474.69796072 2024-05-29,09:28:33.000,150,11032523,13685,0,1716974912,13068.138548979994,81.48998666999978,53474.64905088 2024-05-29,09:28:34.000,150,11032495,13365,0,1716974913,13068.118340049994,81.48998666999978,53474.71193496 2024-05-29,09:28:35.000,150,11032547,13885,0,1716974914,13068.118340049994,81.48293754000042,53474.65603800001 2024-05-29,09:28:36.000,150,11032520,13605,0,1716974915,13068.098131119994,81.47588841000106,53474.67699936001 2024-05-29,09:28:37.000,150,11032530,13285,0,1716974916,13068.084658499989,81.46179015000234,53474.63507664001 2024-05-29,09:28:38.000,150,11032525,13725,0,1716974917,13068.084658499989,81.44769189000363,53474.64905088 2024-05-29,09:28:39.000,150,11032557,13445,0,1716974918,13068.044240639989,81.49703579999914,53474.64206376 2024-05-29,09:28:40.000,150,11032518,13565,0,1716974919,13068.071185879999,81.47588841000106,53474.67699936001 2024-05-29,09:28:41.000,150,11032552,13565,0,1716974920,13068.044240639989,81.45474102000298,53474.64905088 2024-05-29,09:28:42.000,150,11032514,13765,0,1716974921,13068.077922189994,81.46179015000234,53474.683986480006 2024-05-29,09:28:43.000,150,11032561,13685,0,1716974922,13068.030768019999,81.45474102000298,53474.64905088 2024-05-29,09:28:44.000,150,11032456,13805,0,1716974923,13068.044240639989,81.44769189000363,53474.65603800001 2024-05-29,09:28:45.000,150,11032505,13725,0,1716974924,13068.030768019999,81.45474102000298,53474.67001224 2024-05-29,09:28:46.000,150,11032527,13325,0,1716974925,13068.050976949999,81.44769189000363,53474.67001224 2024-05-29,09:28:47.000,150,11032521,13725,0,1716974926,13068.024031709989,81.44769189000363,53474.71892208 2024-05-29,09:28:48.000,150,11032548,13485,0,1716974927,13068.050976949999,81.41949536999891,53474.64206376 2024-05-29,09:28:49.000,150,11032533,14005,0,1716974928,13068.050976949999,81.44064276000427,53474.67001224 2024-05-29,09:28:50.000,150,11032516,13685,0,1716974929,13068.030768019999,81.42654449999827,53474.59315392 2024-05-29,09:28:51.000,150,11032524,13925,0,1716974930,13068.024031709989,81.4053971100002,53474.614115280005 2024-05-29,09:28:52.000,150,11032510,13445,0,1716974931,13068.024031709989,81.41244623999955,53474.6211024 2024-05-29,09:28:53.000,150,11032498,13685,0,1716974932,13068.003822779989,81.4053971100002,53474.64206376 2024-05-29,09:28:54.000,150,11032546,13885,0,1716974933,13067.997086469994,81.41244623999955,53474.64206376 2024-05-29,09:28:55.000,150,11032524,13725,0,1716974934,13067.970141229998,81.4053971100002,53474.64905088 2024-05-29,09:28:56.000,150,11032548,13925,0,1716974935,13067.976877539993,81.37720059000276,53474.60712816001 2024-05-29,09:28:57.000,150,11032539,13765,0,1716974936,13067.956668609993,81.38424972000212,53474.65603800001 2024-05-29,09:28:58.000,150,11032530,13685,0,1716974937,13067.970141229998,81.38424972000212,53474.64905088 2024-05-29,09:28:59.000,150,11032497,13245,0,1716974938,13067.963404919989,81.41949536999891,53474.63507664001 2024-05-29,09:29:00.000,150,11032487,13885,0,1716974939,13067.949932299998,81.37720059000276,53474.614115280005 2024-05-29,09:29:01.000,150,11032533,13525,0,1716974940,13067.949932299998,81.33490580999933,53474.58616680001 2024-05-29,09:29:02.000,150,11032534,13645,0,1716974941,13067.963404919989,81.37720059000276,53474.614115280005 2024-05-29,09:29:03.000,150,11032576,13485,0,1716974942,13067.943195989988,81.32080755000061,53474.62808952001 2024-05-29,09:29:04.000,150,11032522,13645,0,1716974943,13067.949932299998,81.34195493999869,53474.63507664001 2024-05-29,09:29:05.000,150,11032549,13885,0,1716974944,13067.970141229998,81.29261103000317,53474.64206376 2024-05-29,09:29:06.000,150,11032536,13765,0,1716974945,13067.909514439998,81.28556190000381,53474.60712816001 2024-05-29,09:29:07.000,150,11032526,13685,0,1716974946,13067.929723369998,81.26441450999846,53474.58616680001 2024-05-29,09:29:08.000,150,11032547,13405,0,1716974947,13067.902778129988,81.2573653799991,53474.57219256 2024-05-29,09:29:09.000,150,11032522,13805,0,1716974948,13067.889305509998,81.21507060000295,53474.55821832001 2024-05-29,09:29:10.000,150,11032511,13805,0,1716974949,13067.882569199988,81.2221197300023,53474.55821832001 2024-05-29,09:29:11.000,150,11032549,13765,0,1716974950,13067.882569199988,81.21507060000295,53474.55821832001 2024-05-29,09:29:12.000,150,11032517,13845,0,1716974951,13067.902778129988,81.21507060000295,53474.5512312 2024-05-29,09:29:13.000,150,11032486,13725,0,1716974952,13067.882569199988,81.18687407999823,53474.5512312 2024-05-29,09:29:14.000,150,11032546,13725,0,1716974953,13067.862360269988,81.22916886000166,53474.565205440005 2024-05-29,09:29:15.000,150,11032498,13365,0,1716974954,13067.882569199988,81.18687407999823,53474.50232136 2024-05-29,09:29:16.000,150,11032521,13645,0,1716974955,13067.882569199988,81.17277581999952,53474.55821832001 2024-05-29,09:29:17.000,150,11032584,13565,0,1716974956,13067.882569199988,81.1586775600008,53474.5512312 2024-05-29,09:29:18.000,150,11032556,13325,0,1716974957,13067.882569199988,81.15162843000144,53474.52328272 2024-05-29,09:29:19.000,150,11032567,13405,0,1716974958,13067.862360269988,81.15162843000144,53474.50930848001 2024-05-29,09:29:20.000,150,11032501,13565,0,1716974959,13067.828678719998,81.13048104000336,53474.53026984 2024-05-29,09:29:21.000,150,11032516,13965,0,1716974960,13067.848887649998,81.13753017000272,53474.516295600006 2024-05-29,09:29:22.000,150,11032510,13645,0,1716974961,13067.862360269988,81.1586775600008,53474.46738576001 2024-05-29,09:29:23.000,150,11032577,13325,0,1716974962,13067.848887649998,81.123431910004,53474.52328272 2024-05-29,09:29:24.000,150,11032529,13765,0,1716974963,13067.855623959993,81.109333649998,53474.46738576001 2024-05-29,09:29:25.000,150,11032570,13405,0,1716974964,13067.842151340003,81.10228451999865,53474.48136 2024-05-29,09:29:26.000,150,11032526,13725,0,1716974965,13067.815206099993,81.123431910004,53474.48834712001 2024-05-29,09:29:27.000,150,11032546,14045,0,1716974966,13067.815206099993,81.109333649998,53474.48136 2024-05-29,09:29:28.000,150,11032531,13845,0,1716974967,13067.815206099993,81.123431910004,53474.47437288 2024-05-29,09:29:29.000,150,11032553,13845,0,1716974968,13067.808469789998,81.14457930000208,53474.45341152 2024-05-29,09:29:30.000,150,11032565,13645,0,1716974969,13067.801733480002,81.14457930000208,53474.47437288 2024-05-29,09:29:31.000,150,11032547,13645,0,1716974970,13067.794997169993,81.14457930000208,53474.48834712001 2024-05-29,09:29:32.000,150,11032563,13565,0,1716974971,13067.815206099993,81.15162843000144,53474.4114888 2024-05-29,09:29:33.000,150,11032488,13925,0,1716974972,13067.808469789998,81.17982494999887,53474.41847592001 2024-05-29,09:29:34.000,150,11032545,14085,0,1716974973,13067.774788239993,81.15162843000144,53474.446424400005 2024-05-29,09:29:35.000,150,11032565,14085,0,1716974974,13067.761315620002,81.16572669000016,53474.446424400005 2024-05-29,09:29:36.000,150,11032579,13405,0,1716974975,13067.761315620002,81.17277581999952,53474.4114888 2024-05-29,09:29:37.000,150,11032543,13965,0,1716974976,13067.727634069997,81.18687407999823,53474.43245016 2024-05-29,09:29:38.000,150,11032533,13405,0,1716974977,13067.754579309993,81.18687407999823,53474.43943728001 2024-05-29,09:29:39.000,150,11032503,13325,0,1716974978,13067.741106690002,81.20097234000423,53474.43943728001 2024-05-29,09:29:40.000,150,11032553,13925,0,1716974979,13067.734370379992,81.20802147000359,53474.35559184 2024-05-29,09:29:41.000,150,11032527,13925,0,1716974980,13067.727634069997,81.19392321000487,53474.40450168 2024-05-29,09:29:42.000,150,11032527,14005,0,1716974981,13067.727634069997,81.20097234000423,53474.40450168 2024-05-29,09:29:43.000,150,11032536,13605,0,1716974982,13067.693952519992,81.2221197300023,53474.348604720006 2024-05-29,09:29:44.000,150,11032534,13525,0,1716974983,13067.667007279997,81.2221197300023,53474.35559184 2024-05-29,09:29:45.000,150,11032547,13525,0,1716974984,13067.693952519992,81.23621799000102,53474.36956608001 2024-05-29,09:29:46.000,150,11032529,13605,0,1716974985,13067.687216209997,81.2221197300023,53474.36956608001 2024-05-29,09:29:47.000,150,11032547,13685,0,1716974986,13067.693952519992,81.2221197300023,53474.36956608001 2024-05-29,09:29:48.000,150,11032558,13645,0,1716974987,13067.673743589992,81.23621799000102,53474.36257896 2024-05-29,09:29:49.000,150,11032551,13685,0,1716974988,13067.673743589992,81.27146363999782,53474.34161760001 2024-05-29,09:29:50.000,150,11032538,13405,0,1716974989,13067.660270970002,81.2573653799991,53474.32065624001 2024-05-29,09:29:51.000,150,11032522,13485,0,1716974990,13067.646798349997,81.25031624999974,53474.33463048 2024-05-29,09:29:52.000,150,11032590,13965,0,1716974991,13067.673743589992,81.24326712000038,53474.34161760001 2024-05-29,09:29:53.000,150,11032537,13805,0,1716974992,13067.673743589992,81.26441450999846,53474.29969488001 2024-05-29,09:29:54.000,150,11032506,13845,0,1716974993,13067.673743589992,81.27851277000445,53474.35559184 2024-05-29,09:29:55.000,150,11032599,13845,0,1716974994,13067.660270970002,81.25031624999974,53474.278733520005 2024-05-29,09:29:56.000,150,11032574,13725,0,1716974995,13067.667007279997,81.2573653799991,53474.31366912 2024-05-29,09:29:57.000,150,11032531,14125,0,1716974996,13067.660270970002,81.2573653799991,53474.31366912 2024-05-29,09:29:58.000,150,11032528,13245,0,1716974997,13067.653534659992,81.23621799000102,53474.33463048 2024-05-29,09:29:59.000,150,11032575,13405,0,1716974998,13067.633325729992,81.2573653799991,53474.31366912 2024-05-29,09:30:00.000,150,11032555,13885,0,1716974999,13067.667007279997,81.26441450999846,53474.306682 2024-05-29,09:30:01.000,150,11032489,14125,0,1716975000,13067.693952519992,81.27146363999782,53474.35559184 2024-05-29,09:30:02.000,150,11032562,14085,0,1716975001,13067.599644180002,81.32080755000061,53474.22283656001 2024-05-29,09:30:03.000,150,11032540,13885,0,1716975002,13067.660270970002,81.32785667999997,53474.25777216 2024-05-29,09:30:04.000,150,11032502,14005,0,1716975003,13067.619853110002,81.32080755000061,53474.24379792 2024-05-29,09:30:05.000,150,11032553,13845,0,1716975004,13067.646798349997,81.30670929000189,53474.22283656001 2024-05-29,09:30:06.000,150,11032546,14045,0,1716975005,13067.673743589992,81.30670929000189,53474.19488808 2024-05-29,09:30:07.000,150,11032537,13925,0,1716975006,13067.653534659992,81.32785667999997,53474.22283656001 2024-05-29,09:30:08.000,150,11032601,13565,0,1716975007,13067.700688830002,81.32080755000061,53474.25777216 2024-05-29,09:30:09.000,150,11032567,14085,0,1716975008,13067.667007279997,81.34195493999869,53474.2368108 2024-05-29,09:30:10.000,150,11032587,14245,0,1716975009,13067.667007279997,81.33490580999933,53474.25078504001 2024-05-29,09:30:11.000,150,11032559,14245,0,1716975010,13067.680479900002,81.29261103000317,53474.24379792 2024-05-29,09:30:12.000,150,11032577,13925,0,1716975011,13067.700688830002,81.33490580999933,53474.29270776001 2024-05-29,09:30:13.000,150,11032516,13805,0,1716975012,13067.714161449992,81.34900406999805,53474.28572064 2024-05-29,09:30:14.000,150,11032538,13925,0,1716975013,13067.700688830002,81.31375842000125,53474.20886232 2024-05-29,09:30:15.000,150,11032515,14005,0,1716975014,13067.714161449992,81.32785667999997,53474.306682 2024-05-29,09:30:16.000,150,11032550,13765,0,1716975015,13067.720897760002,81.29966016000253,53474.27174640001 2024-05-29,09:30:17.000,150,11032532,13805,0,1716975016,13067.720897760002,81.32080755000061,53474.24379792 2024-05-29,09:30:18.000,150,11032499,13685,0,1716975017,13067.754579309993,81.32080755000061,53474.27174640001 2024-05-29,09:30:19.000,150,11032483,14205,0,1716975018,13067.734370379992,81.29966016000253,53474.29270776001 2024-05-29,09:30:20.000,150,11032523,13925,0,1716975019,13067.720897760002,81.29966016000253,53474.24379792 2024-05-29,09:30:21.000,150,11032571,14405,0,1716975020,13067.754579309993,81.29966016000253,53474.26475928 2024-05-29,09:30:22.000,150,11032568,13845,0,1716975021,13067.747842999997,81.30670929000189,53474.28572064 2024-05-29,09:30:23.000,150,11032519,13805,0,1716975022,13067.781524550002,81.31375842000125,53474.306682 2024-05-29,09:30:24.000,150,11032575,13725,0,1716975023,13067.768051929997,81.31375842000125,53474.28572064 2024-05-29,09:30:25.000,150,11032556,13845,0,1716975024,13067.768051929997,81.34900406999805,53474.327643360004 2024-05-29,09:30:26.000,150,11032537,13765,0,1716975025,13067.774788239993,81.32785667999997,53474.32065624001 2024-05-29,09:30:27.000,150,11032519,14125,0,1716975026,13067.788260859998,81.32080755000061,53474.32065624001 2024-05-29,09:30:28.000,150,11032493,13845,0,1716975027,13067.828678719998,81.31375842000125,53474.35559184 2024-05-29,09:30:29.000,150,11032537,13725,0,1716975028,13067.794997169993,81.34900406999805,53474.33463048 2024-05-29,09:30:30.000,150,11032544,13845,0,1716975029,13067.808469789998,81.35605320000468,53474.31366912 2024-05-29,09:30:31.000,150,11032538,13805,0,1716975030,13067.855623959993,81.36310233000404,53474.306682 2024-05-29,09:30:32.000,150,11032526,13565,0,1716975031,13067.815206099993,81.34900406999805,53474.306682 2024-05-29,09:30:33.000,150,11032524,13925,0,1716975032,13067.808469789998,81.33490580999933,53474.32065624001 2024-05-29,09:30:34.000,150,11032514,14005,0,1716975033,13067.835415029993,81.32080755000061,53474.306682 2024-05-29,09:30:35.000,150,11032525,14005,0,1716975034,13067.794997169993,81.35605320000468,53474.35559184 2024-05-29,09:30:36.000,150,11032540,13885,0,1716975035,13067.774788239993,81.34195493999869,53474.29270776001 2024-05-29,09:30:37.000,150,11032535,13725,0,1716975036,13067.768051929997,81.39834798000084,53474.34161760001 2024-05-29,09:30:38.000,150,11032484,14085,0,1716975037,13067.747842999997,81.3701514600034,53474.35559184 2024-05-29,09:30:39.000,150,11032536,13725,0,1716975038,13067.734370379992,81.37720059000276,53474.35559184 2024-05-29,09:30:40.000,150,11032498,13765,0,1716975039,13067.714161449992,81.39129885000148,53474.36257896 2024-05-29,09:30:41.000,150,11032526,14045,0,1716975040,13067.734370379992,81.44064276000427,53474.348604720006 2024-05-29,09:30:42.000,150,11032528,13965,0,1716975041,13067.761315620002,81.44064276000427,53474.35559184 2024-05-29,09:30:43.000,150,11032520,14245,0,1716975042,13067.707425139997,81.48293754000042,53474.34161760001 2024-05-29,09:30:44.000,150,11032549,13965,0,1716975043,13067.673743589992,81.48998666999978,53474.36956608001 2024-05-29,09:30:45.000,150,11032574,13925,0,1716975044,13067.700688830002,81.47588841000106,53474.4114888 2024-05-29,09:30:46.000,150,11032540,14125,0,1716975045,13067.660270970002,81.51818319000449,53474.35559184 2024-05-29,09:30:47.000,150,11032565,13245,0,1716975046,13067.653534659992,81.53228145000321,53474.39052744001 2024-05-29,09:30:48.000,150,11032497,14005,0,1716975047,13067.646798349997,81.57457622999937,53474.36257896 2024-05-29,09:30:49.000,150,11032490,13645,0,1716975048,13067.633325729992,81.60982188000344,53474.36257896 2024-05-29,09:30:50.000,150,11032543,13805,0,1716975049,13067.619853110002,81.65916578999895,53474.36956608001 2024-05-29,09:30:51.000,150,11032538,13885,0,1716975050,13067.579435250002,81.69441144000302,53474.32065624001 2024-05-29,09:30:52.000,150,11032528,14245,0,1716975051,13067.565962629997,81.6803131800043,53474.32065624001 2024-05-29,09:30:53.000,150,11032474,13805,0,1716975052,13067.532281079992,81.69441144000302,53474.29270776001 2024-05-29,09:30:54.000,150,11032521,13565,0,1716975053,13067.498599530001,81.72965708999982,53474.28572064 2024-05-29,09:30:55.000,150,11032530,14005,0,1716975054,13067.491863219992,81.75785361000453,53474.28572064 2024-05-29,09:30:56.000,150,11032507,14085,0,1716975055,13067.498599530001,81.75785361000453,53474.29270776001 2024-05-29,09:30:57.000,150,11032550,13725,0,1716975056,13067.437972740001,81.78605013000197,53474.306682 2024-05-29,09:30:58.000,150,11032524,13925,0,1716975057,13067.431236429991,81.80719752000005,53474.27174640001 2024-05-29,09:30:59.000,150,11032516,13885,0,1716975058,13067.404291189996,81.8142466499994,53474.306682 2024-05-29,09:31:00.000,150,11032518,13805,0,1716975059,13067.411027499991,81.85654143000284,53474.306682 2024-05-29,09:31:01.000,150,11032514,13685,0,1716975060,13067.404291189996,81.89178707999963,53474.306682 2024-05-29,09:31:02.000,150,11032527,13925,0,1716975061,13067.363873329996,81.88473795000027,53474.34161760001 2024-05-29,09:31:03.000,150,11032534,13245,0,1716975062,13067.37734595,81.93408186000306,53474.34161760001 2024-05-29,09:31:04.000,150,11032551,13365,0,1716975063,13067.350400709991,81.94818012000178,53474.31366912 2024-05-29,09:31:05.000,150,11032484,13325,0,1716975064,13067.37734595,81.96932750999986,53474.306682 2024-05-29,09:31:06.000,150,11032527,13925,0,1716975065,13067.30998284999,82.01867142000265,53474.33463048 2024-05-29,09:31:07.000,150,11032578,13925,0,1716975066,13067.31671916,82.03981881000072,53474.348604720006 2024-05-29,09:31:08.000,150,11032559,13485,0,1716975067,13067.26956498999,82.08916272000351,53474.278733520005 2024-05-29,09:31:09.000,150,11032475,13645,0,1716975068,13067.283037609996,82.06801532999816,53474.28572064 2024-05-29,09:31:10.000,150,11032527,13485,0,1716975069,13067.28977391999,82.08916272000351,53474.327643360004 2024-05-29,09:31:11.000,150,11032545,13925,0,1716975070,13067.262828679995,82.12440837000031,53474.33463048 2024-05-29,09:31:12.000,150,11032522,13805,0,1716975071,13067.20893819999,82.15965402000438,53474.32065624001 2024-05-29,09:31:13.000,150,11032546,13645,0,1716975072,13067.22914712999,82.18080141000246,53474.25777216 2024-05-29,09:31:14.000,150,11032527,13565,0,1716975073,13067.24935605999,82.19489967000118,53474.306682 2024-05-29,09:31:15.000,150,11032523,13965,0,1716975074,13067.19546558,82.25129271000333,53474.306682 2024-05-29,09:31:16.000,150,11032505,14005,0,1716975075,13067.222410819995,82.2724401000014,53474.29270776001 2024-05-29,09:31:17.000,150,11032534,13805,0,1716975076,13067.18872926999,82.26539097000204,53474.29969488001 2024-05-29,09:31:18.000,150,11032528,13845,0,1716975077,13067.18872926999,82.26539097000204,53474.22283656001 2024-05-29,09:31:19.000,150,11032476,13605,0,1716975078,13067.18872926999,82.30063661999884,53474.22283656001 2024-05-29,09:31:20.000,150,11032534,13885,0,1716975079,13067.141575099995,82.32883314000355,53474.229823680005 2024-05-29,09:31:21.000,150,11032501,13885,0,1716975080,13067.12810247999,82.3076857499982,53474.21584944 2024-05-29,09:31:22.000,150,11032533,13445,0,1716975081,13067.09442093,82.35702966000099,53474.24379792 2024-05-29,09:31:23.000,150,11032542,13765,0,1716975082,13067.11462986,82.40637357000378,53474.229823680005 2024-05-29,09:31:24.000,150,11032527,13765,0,1716975083,13067.060739379995,82.41342270000314,53474.21584944 2024-05-29,09:31:25.000,150,11032496,13365,0,1716975084,13067.080948309995,82.42752096000186,53474.18790096 2024-05-29,09:31:26.000,150,11032553,13645,0,1716975085,13067.074212,82.42752096000186,53474.22283656001 2024-05-29,09:31:27.000,150,11032535,13885,0,1716975086,13067.04726675999,82.44161922000058,53474.17392672001 2024-05-29,09:31:28.000,150,11032501,13645,0,1716975087,13067.01358521,82.49801226000272,53474.18790096 2024-05-29,09:31:29.000,150,11032476,13685,0,1716975088,13067.000112589994,82.50506139000208,53474.19488808 2024-05-29,09:31:30.000,150,11032520,13405,0,1716975089,13066.96643103999,82.49096313000337,53474.22283656001 2024-05-29,09:31:31.000,150,11032513,13885,0,1716975090,13066.96643103999,82.52620878000016,53474.180913840006 2024-05-29,09:31:32.000,150,11032510,13645,0,1716975091,13066.94622210999,82.53325790999952,53474.15296536001 2024-05-29,09:31:33.000,150,11032555,13525,0,1716975092,13066.952958419999,82.54735616999824,53474.20886232 2024-05-29,09:31:34.000,150,11032562,13845,0,1716975093,13066.979903659994,82.57555269000295,53474.19488808 2024-05-29,09:31:35.000,150,11032534,13565,0,1716975094,13066.952958419999,82.58260182000231,53474.21584944 2024-05-29,09:31:36.000,150,11032514,13765,0,1716975095,13066.98663996999,82.61079833999975,53474.13899112 2024-05-29,09:31:37.000,150,11032508,13325,0,1716975096,13066.96643103999,82.66014225000254,53474.1669396 2024-05-29,09:31:38.000,150,11032504,13605,0,1716975097,13066.94622210999,82.6671913800019,53474.17392672001 2024-05-29,09:31:39.000,150,11032511,13245,0,1716975098,13066.952958419999,82.68833876999997,53474.13899112 2024-05-29,09:31:40.000,150,11032555,13605,0,1716975099,13066.912540559999,82.72358442000404,53474.159952480004 2024-05-29,09:31:41.000,150,11032563,13965,0,1716975100,13066.919276869994,82.73768268000276,53474.15296536001 2024-05-29,09:31:42.000,150,11032550,13925,0,1716975101,13066.939485799994,82.78702658999828,53474.09008128 2024-05-29,09:31:43.000,150,11032520,13565,0,1716975102,13066.959694729994,82.82932137000171,53474.11802976 2024-05-29,09:31:44.000,150,11032466,13485,0,1716975103,13066.939485799994,82.80112485000427,53474.14597824 2024-05-29,09:31:45.000,150,11032514,13725,0,1716975104,13066.939485799994,82.87161614999786,53474.062132800005 2024-05-29,09:31:46.000,150,11032482,13725,0,1716975105,13066.98663996999,82.8645670199985,53474.13899112 2024-05-29,09:31:47.000,150,11032524,13645,0,1716975106,13066.959694729994,82.82932137000171,53474.11802976 2024-05-29,09:31:48.000,150,11032495,13405,0,1716975107,13066.96643103999,82.9139109300013,53474.04815856 2024-05-29,09:31:49.000,150,11032573,13845,0,1716975108,13066.94622210999,82.9139109300013,53474.0970684 2024-05-29,09:31:50.000,150,11032543,13405,0,1716975109,13066.952958419999,82.92096006000065,53474.09008128 2024-05-29,09:31:51.000,150,11032496,13565,0,1716975110,13066.92601317999,82.93505831999937,53474.1669396 2024-05-29,09:31:52.000,150,11032543,13765,0,1716975111,13066.952958419999,82.95620571000472,53474.111042640005 2024-05-29,09:31:53.000,150,11032465,13925,0,1716975112,13066.959694729994,82.94915657999809,53474.13899112 2024-05-29,09:31:54.000,150,11032507,13565,0,1716975113,13066.932749489999,82.94915657999809,53474.111042640005 2024-05-29,09:31:55.000,150,11032540,13845,0,1716975114,13066.939485799994,82.98440223000216,53474.10405552001 2024-05-29,09:31:56.000,150,11032500,13725,0,1716975115,13066.979903659994,82.9773531000028,53474.11802976 2024-05-29,09:31:57.000,150,11032515,13925,0,1716975116,13067.000112589994,83.00554962000024,53474.13200400001 2024-05-29,09:31:58.000,150,11032494,13845,0,1716975117,13067.03379414,82.99145136000152,53474.09008128 2024-05-29,09:31:59.000,150,11032542,14085,0,1716975118,13067.040530449995,83.03374613999767,53474.09008128 2024-05-29,09:32:00.000,150,11032526,13845,0,1716975119,13067.06747568999,83.04784440000367,53474.06911992 2024-05-29,09:32:01.000,150,11032554,14005,0,1716975120,13067.060739379995,83.03374613999767,53474.05514568001 2024-05-29,09:32:02.000,150,11032494,13885,0,1716975121,13067.060739379995,83.04079527000431,53474.04117144 2024-05-29,09:32:03.000,150,11032512,13445,0,1716975122,13067.05400307,83.0760409200011,53474.062132800005 2024-05-29,09:32:04.000,150,11032520,13605,0,1716975123,13067.08768461999,83.0125987499996,53474.04117144 2024-05-29,09:32:05.000,150,11032508,13325,0,1716975124,13067.09442093,83.0125987499996,53474.04815856 2024-05-29,09:32:06.000,150,11032499,13405,0,1716975125,13067.080948309995,83.0125987499996,53474.05514568001 2024-05-29,09:32:07.000,150,11032544,13205,0,1716975126,13067.09442093,83.02669700999832,53474.02021008 2024-05-29,09:32:08.000,150,11032528,13525,0,1716975127,13067.074212,83.02669700999832,53474.04815856 2024-05-29,09:32:09.000,150,11032572,13565,0,1716975128,13067.11462986,83.04079527000431,53474.06911992 2024-05-29,09:32:10.000,150,11032522,13725,0,1716975129,13067.11462986,83.03374613999767,53474.013222960006 2024-05-29,09:32:11.000,150,11032526,13765,0,1716975130,13067.10789354999,83.01964787999896,53474.02021008 2024-05-29,09:32:12.000,150,11032534,13725,0,1716975131,13067.10789354999,83.03374613999767,53474.03418432001 2024-05-29,09:32:13.000,150,11032509,13925,0,1716975132,13067.09442093,83.04079527000431,53474.04117144 2024-05-29,09:32:14.000,150,11032515,13605,0,1716975133,13067.08768461999,83.00554962000024,53474.0271972 2024-05-29,09:32:15.000,150,11032558,14085,0,1716975134,13067.12810247999,83.0125987499996,53474.013222960006 2024-05-29,09:32:16.000,150,11032559,13725,0,1716975135,13067.10789354999,83.02669700999832,53474.04117144 2024-05-29,09:32:17.000,150,11032469,14245,0,1716975136,13067.12810247999,83.03374613999767,53474.0970684 2024-05-29,09:32:18.000,150,11032517,13605,0,1716975137,13067.16852033999,83.03374613999767,53474.09008128 2024-05-29,09:32:19.000,150,11032534,13645,0,1716975138,13067.20893819999,82.99145136000152,53474.02021008 2024-05-29,09:32:20.000,150,11032526,13325,0,1716975139,13067.21567451,82.98440223000216,53474.04815856 2024-05-29,09:32:21.000,150,11032555,13685,0,1716975140,13067.23588344,82.94915657999809,53474.013222960006 2024-05-29,09:32:22.000,150,11032572,13565,0,1716975141,13067.21567451,82.94915657999809,53473.95732600001 2024-05-29,09:32:23.000,150,11032510,13965,0,1716975142,13067.22914712999,82.94210744999873,53474.013222960006 2024-05-29,09:32:24.000,150,11032529,13805,0,1716975143,13067.262828679995,82.92800919000001,53473.99924872 2024-05-29,09:32:25.000,150,11032514,13485,0,1716975144,13067.262828679995,82.9139109300013,53473.93636464001 2024-05-29,09:32:26.000,150,11032536,13885,0,1716975145,13067.323455469996,82.89276354000322,53473.91540328001 2024-05-29,09:32:27.000,150,11032550,13925,0,1716975146,13067.303246539996,82.87161614999786,53473.97828736 2024-05-29,09:32:28.000,150,11032559,13765,0,1716975147,13067.350400709991,82.84341963000043,53473.95732600001 2024-05-29,09:32:29.000,150,11032539,13725,0,1716975148,13067.350400709991,82.84341963000043,53473.93636464001 2024-05-29,09:32:30.000,150,11032593,14325,0,1716975149,13067.33019177999,82.82932137000171,53473.96431312001 2024-05-29,09:32:31.000,150,11032525,13685,0,1716975150,13067.39755488,82.82932137000171,53473.98527448001 2024-05-29,09:32:32.000,150,11032559,13725,0,1716975151,13067.411027499991,82.80817398000363,53473.92937752 2024-05-29,09:32:33.000,150,11032532,13565,0,1716975152,13067.424500119996,82.79407572000491,53473.9223904 2024-05-29,09:32:34.000,150,11032559,13605,0,1716975153,13067.411027499991,82.82227224000235,53473.992261600004 2024-05-29,09:32:35.000,150,11032538,13845,0,1716975154,13067.431236429991,82.81522311000299,53473.95033888 2024-05-29,09:32:36.000,150,11032548,13845,0,1716975155,13067.471654289991,82.80112485000427,53473.992261600004 2024-05-29,09:32:37.000,150,11032540,13845,0,1716975156,13067.491863219992,82.77997745999892,53473.98527448001 2024-05-29,09:32:38.000,150,11032556,13845,0,1716975157,13067.552490009992,82.79407572000491,53473.99924872 2024-05-29,09:32:39.000,150,11032507,13845,0,1716975158,13067.559226320001,82.75883007000084,53473.97828736 2024-05-29,09:32:40.000,150,11032572,13765,0,1716975159,13067.552490009992,82.74473181000212,53474.04117144 2024-05-29,09:32:41.000,150,11032529,13645,0,1716975160,13067.599644180002,82.71653529000469,53474.04815856 2024-05-29,09:32:42.000,150,11032578,13765,0,1716975161,13067.619853110002,82.7306335500034,53474.03418432001 2024-05-29,09:32:43.000,150,11032548,13885,0,1716975162,13067.606380489997,82.73768268000276,53473.95732600001 2024-05-29,09:32:44.000,150,11032532,14085,0,1716975163,13067.633325729992,82.7306335500034,53474.0271972 2024-05-29,09:32:45.000,150,11032523,13805,0,1716975164,13067.633325729992,82.70243702999869,53474.00623584001 2024-05-29,09:32:46.000,150,11032565,13645,0,1716975165,13067.653534659992,82.71653529000469,53474.013222960006 2024-05-29,09:32:47.000,150,11032508,13685,0,1716975166,13067.707425139997,82.6671913800019,53473.97828736 2024-05-29,09:32:48.000,150,11032536,13285,0,1716975167,13067.741106690002,82.6671913800019,53474.013222960006 2024-05-29,09:32:49.000,150,11032546,13925,0,1716975168,13067.720897760002,82.67424051000125,53473.96431312001 2024-05-29,09:32:50.000,150,11032497,13725,0,1716975169,13067.727634069997,82.65309312000318,53473.95033888 2024-05-29,09:32:51.000,150,11032536,13845,0,1716975170,13067.754579309993,82.68833876999997,53473.98527448001 2024-05-29,09:32:52.000,150,11032544,13445,0,1716975171,13067.794997169993,82.65309312000318,53473.96431312001 2024-05-29,09:32:53.000,150,11032565,13925,0,1716975172,13067.801733480002,82.68833876999997,53473.99924872 2024-05-29,09:32:54.000,150,11032528,13445,0,1716975173,13067.821942410003,82.63899486000446,53473.95033888 2024-05-29,09:32:55.000,150,11032521,13725,0,1716975174,13067.875832889993,82.64604399000382,53473.95033888 2024-05-29,09:32:56.000,150,11032541,13485,0,1716975175,13067.862360269988,82.63899486000446,53473.97828736 2024-05-29,09:32:57.000,150,11032560,13645,0,1716975176,13067.909514439998,82.66014225000254,53473.97130024 2024-05-29,09:32:58.000,150,11032607,14045,0,1716975177,13067.936459679993,82.65309312000318,53473.95732600001 2024-05-29,09:32:59.000,150,11032522,13685,0,1716975178,13067.949932299998,82.61079833999975,53474.013222960006 2024-05-29,09:33:00.000,150,11032557,13605,0,1716975179,13067.949932299998,82.61079833999975,53473.97130024 2024-05-29,09:33:01.000,150,11032550,13365,0,1716975180,13067.976877539993,82.60374921000039,53473.97828736 2024-05-29,09:33:02.000,150,11032513,13245,0,1716975181,13068.003822779989,82.58260182000231,53473.93636464001 2024-05-29,09:33:03.000,150,11032574,13765,0,1716975182,13068.030768019999,82.61079833999975,53473.943351760005 2024-05-29,09:33:04.000,150,11032548,13485,0,1716975183,13068.077922189994,82.56145443000423,53473.99924872 2024-05-29,09:33:05.000,150,11032547,13565,0,1716975184,13068.138548979994,82.59670008000103,53474.00623584001 2024-05-29,09:33:06.000,150,11032500,13405,0,1716975185,13068.172230529999,82.59670008000103,53474.062132800005 2024-05-29,09:33:07.000,150,11032535,13925,0,1716975186,13068.21264839,82.58965095000167,53474.04117144 2024-05-29,09:33:08.000,150,11032495,13405,0,1716975187,13068.219384699994,82.58260182000231,53473.99924872 2024-05-29,09:33:09.000,150,11032533,13685,0,1716975188,13068.280011489995,82.56850356000359,53474.013222960006 2024-05-29,09:33:10.000,150,11032538,13885,0,1716975189,13068.29348411,82.58965095000167,53474.02021008 2024-05-29,09:33:11.000,150,11032545,13525,0,1716975190,13068.32716565999,82.59670008000103,53474.0271972 2024-05-29,09:33:12.000,150,11032528,13965,0,1716975191,13068.360847209995,82.57555269000295,53474.02021008 2024-05-29,09:33:13.000,150,11032541,13845,0,1716975192,13068.43494662,82.56850356000359,53474.013222960006 2024-05-29,09:33:14.000,150,11032506,13405,0,1716975193,13068.50904602999,82.56850356000359,53474.062132800005 2024-05-29,09:33:15.000,150,11032591,13645,0,1716975194,13068.48883709999,82.57555269000295,53474.0970684 2024-05-29,09:33:16.000,150,11032543,13925,0,1716975195,13068.522518649996,82.53325790999952,53474.0271972 2024-05-29,09:33:17.000,150,11032574,13845,0,1716975196,13068.5562002,82.56145443000423,53474.06911992 2024-05-29,09:33:18.000,150,11032514,14045,0,1716975197,13068.542727579996,82.54030703999888,53474.06911992 2024-05-29,09:33:19.000,150,11032557,13885,0,1716975198,13068.562936509996,82.53325790999952,53474.05514568001 2024-05-29,09:33:20.000,150,11032554,13605,0,1716975199,13068.610090679991,82.5191596500008,53474.12501688001 2024-05-29,09:33:21.000,150,11032564,13765,0,1716975200,13068.589881749991,82.5191596500008,53474.06911992 2024-05-29,09:33:22.000,150,11032515,13325,0,1716975201,13068.61682699,82.50506139000208,53474.07610704 2024-05-29,09:33:23.000,150,11032514,13725,0,1716975202,13068.61682699,82.54030703999888,53474.10405552001 2024-05-29,09:33:24.000,150,11032561,13725,0,1716975203,13068.623563299996,82.52620878000016,53474.0970684 2024-05-29,09:33:25.000,150,11032500,13925,0,1716975204,13068.623563299996,82.5191596500008,53474.14597824 2024-05-29,09:33:26.000,150,11032540,13565,0,1716975205,13068.657244850001,82.46276660999865,53474.13200400001 2024-05-29,09:33:27.000,150,11032561,13925,0,1716975206,13068.697662710001,82.51211052000144,53474.1669396 2024-05-29,09:33:28.000,150,11032585,13965,0,1716975207,13068.684190089996,82.49801226000272,53474.17392672001 2024-05-29,09:33:29.000,150,11032538,13325,0,1716975208,13068.697662710001,82.483914000004,53474.18790096 2024-05-29,09:33:30.000,150,11032565,13605,0,1716975209,13068.690926399991,82.44866834999993,53474.13899112 2024-05-29,09:33:31.000,150,11032554,13925,0,1716975210,13068.697662710001,82.44866834999993,53474.17392672001 2024-05-29,09:33:32.000,150,11032523,13605,0,1716975211,13068.684190089996,82.42752096000186,53474.22283656001 2024-05-29,09:33:33.000,150,11032529,13485,0,1716975212,13068.724607949996,82.44866834999993,53474.24379792 2024-05-29,09:33:34.000,150,11032526,13765,0,1716975213,13068.751553189992,82.49801226000272,53474.22283656001 2024-05-29,09:33:35.000,150,11032580,13325,0,1716975214,13068.751553189992,82.46981573999801,53474.2368108 2024-05-29,09:33:36.000,150,11032534,13285,0,1716975215,13068.758289500001,82.44161922000058,53474.24379792 2024-05-29,09:33:37.000,150,11032544,13605,0,1716975216,13068.744816879997,82.46276660999865,53474.21584944 2024-05-29,09:33:38.000,150,11032510,13605,0,1716975217,13068.717871640001,82.46276660999865,53474.26475928 2024-05-29,09:33:39.000,150,11032526,13325,0,1716975218,13068.697662710001,82.42752096000186,53474.25078504001 2024-05-29,09:33:40.000,150,11032525,13605,0,1716975219,13068.731344259992,82.44161922000058,53474.28572064 2024-05-29,09:33:41.000,150,11032500,13605,0,1716975220,13068.778498430001,82.42752096000186,53474.27174640001 2024-05-29,09:33:42.000,150,11032531,13605,0,1716975221,13068.711135329992,82.40637357000378,53474.25777216 2024-05-29,09:33:43.000,150,11032571,13525,0,1716975222,13068.731344259992,82.39932444000442,53474.229823680005 2024-05-29,09:33:44.000,150,11032502,13725,0,1716975223,13068.690926399991,82.37817704999907,53474.278733520005 2024-05-29,09:33:45.000,150,11032550,13685,0,1716975224,13068.704399019996,82.36407879000035,53474.278733520005 2024-05-29,09:33:46.000,150,11032551,13845,0,1716975225,13068.684190089996,82.34998053000163,53474.36956608001 2024-05-29,09:33:47.000,150,11032555,13285,0,1716975226,13068.663981159996,82.33588227000291,53474.38354032 2024-05-29,09:33:48.000,150,11032504,13565,0,1716975227,13068.657244850001,82.31473488000483,53474.35559184 2024-05-29,09:33:49.000,150,11032604,13845,0,1716975228,13068.684190089996,82.36407879000035,53474.34161760001 2024-05-29,09:33:50.000,150,11032501,13965,0,1716975229,13068.704399019996,82.35702966000099,53474.32065624001 2024-05-29,09:33:51.000,150,11032548,13765,0,1716975230,13068.717871640001,82.32883314000355,53474.35559184 2024-05-29,09:33:52.000,150,11032545,12885,0,1716975231,13068.765025809997,82.31473488000483,53474.348604720006 2024-05-29,09:33:53.000,150,11032503,14045,0,1716975232,13068.758289500001,82.29358748999948,53474.348604720006 2024-05-29,09:33:54.000,150,11032507,13445,0,1716975233,13068.771762119992,82.3217840100042,53474.38354032 2024-05-29,09:33:55.000,150,11032545,13845,0,1716975234,13068.771762119992,82.27948923000076,53474.34161760001 2024-05-29,09:33:56.000,150,11032560,13565,0,1716975235,13068.731344259992,82.25129271000333,53474.35559184 2024-05-29,09:33:57.000,150,11032526,13445,0,1716975236,13068.765025809997,82.25834184000269,53474.34161760001 2024-05-29,09:33:58.000,150,11032557,13605,0,1716975237,13068.738080570001,82.2724401000014,53474.38354032 2024-05-29,09:33:59.000,150,11032530,13765,0,1716975238,13068.751553189992,82.25834184000269,53474.32065624001 2024-05-29,09:34:00.000,150,11032529,13565,0,1716975239,13068.731344259992,82.26539097000204,53474.33463048 2024-05-29,09:34:01.000,150,11032513,13405,0,1716975240,13068.758289500001,82.25834184000269,53474.34161760001 2024-05-29,09:34:02.000,150,11032505,13645,0,1716975241,13068.738080570001,82.22309618999861,53474.39052744001 2024-05-29,09:34:03.000,150,11032514,13765,0,1716975242,13068.711135329992,82.23719445000461,53474.43245016 2024-05-29,09:34:04.000,150,11032519,13525,0,1716975243,13068.738080570001,82.23014531999797,53474.3765532 2024-05-29,09:34:05.000,150,11032533,13325,0,1716975244,13068.704399019996,82.18785054000182,53474.39052744001 2024-05-29,09:34:06.000,150,11032481,13325,0,1716975245,13068.684190089996,82.18785054000182,53474.34161760001 2024-05-29,09:34:07.000,150,11032482,13525,0,1716975246,13068.684190089996,82.15965402000438,53474.31366912 2024-05-29,09:34:08.000,150,11032551,13525,0,1716975247,13068.670717469991,82.18080141000246,53474.36956608001 2024-05-29,09:34:09.000,150,11032498,13405,0,1716975248,13068.623563299996,82.16670315000374,53474.348604720006 2024-05-29,09:34:10.000,150,11032499,13205,0,1716975249,13068.630299609991,82.18785054000182,53474.35559184 2024-05-29,09:34:11.000,150,11032516,13885,0,1716975250,13068.637035920001,82.14555575999839,53474.3765532 2024-05-29,09:34:12.000,150,11032490,13525,0,1716975251,13068.643772229996,82.14555575999839,53474.39052744001 2024-05-29,09:34:13.000,150,11032550,13565,0,1716975252,13068.583145439996,82.13145749999967,53474.40450168 2024-05-29,09:34:14.000,150,11032503,13925,0,1716975253,13068.589881749991,82.13145749999967,53474.39052744001 2024-05-29,09:34:15.000,150,11032471,13805,0,1716975254,13068.569672819991,82.10326098000223,53474.397514560005 2024-05-29,09:34:16.000,150,11032575,13445,0,1716975255,13068.53599127,82.15965402000438,53474.397514560005 2024-05-29,09:34:17.000,150,11032520,13645,0,1716975256,13068.53599127,82.11735924000095,53474.397514560005 2024-05-29,09:34:18.000,150,11032534,14085,0,1716975257,13068.51578234,82.11735924000095,53474.3765532 2024-05-29,09:34:19.000,150,11032481,13765,0,1716975258,13068.482100789995,82.09621185000287,53474.397514560005 2024-05-29,09:34:20.000,150,11032504,13485,0,1716975259,13068.48883709999,82.0609661999988,53474.43245016 2024-05-29,09:34:21.000,150,11032505,13365,0,1716975260,13068.50904602999,82.0750644600048,53474.48834712001 2024-05-29,09:34:22.000,150,11032543,13845,0,1716975261,13068.45515555,82.04686794000008,53474.43245016 2024-05-29,09:34:23.000,150,11032525,13885,0,1716975262,13068.44841923999,82.03981881000072,53474.446424400005 2024-05-29,09:34:24.000,150,11032546,13845,0,1716975263,13068.38779244999,82.00457316000393,53474.46039864001 2024-05-29,09:34:25.000,150,11032509,13685,0,1716975264,13068.401265069995,81.99752403000457,53474.42546304 2024-05-29,09:34:26.000,150,11032500,13765,0,1716975265,13068.41473769,81.98342576999858,53474.47437288 2024-05-29,09:34:27.000,150,11032526,13285,0,1716975266,13068.38779244999,81.93408186000306,53474.50930848001 2024-05-29,09:34:28.000,150,11032533,13565,0,1716975267,13068.39452876,81.95522925000114,53474.446424400005 2024-05-29,09:34:29.000,150,11032518,13325,0,1716975268,13068.37431983,81.89883620999899,53474.47437288 2024-05-29,09:34:30.000,150,11032465,13525,0,1716975269,13068.381056139995,81.90588533999835,53474.47437288 2024-05-29,09:34:31.000,150,11032487,13445,0,1716975270,13068.31369304,81.88473795000027,53474.47437288 2024-05-29,09:34:32.000,150,11032482,13765,0,1716975271,13068.36758351999,81.85654143000284,53474.45341152 2024-05-29,09:34:33.000,150,11032535,13685,0,1716975272,13068.33390197,81.83539404000476,53474.48136 2024-05-29,09:34:34.000,150,11032503,13645,0,1716975273,13068.31369304,81.83539404000476,53474.46738576001 2024-05-29,09:34:35.000,150,11032516,13605,0,1716975274,13068.3541109,81.77195187000325,53474.48136 2024-05-29,09:34:36.000,150,11032548,13405,0,1716975275,13068.320429349995,81.77900100000261,53474.43943728001 2024-05-29,09:34:37.000,150,11032499,13965,0,1716975276,13068.300220419995,81.75785361000453,53474.42546304 2024-05-29,09:34:38.000,150,11032522,13725,0,1716975277,13068.31369304,81.75785361000453,53474.43245016 2024-05-29,09:34:39.000,150,11032508,13845,0,1716975278,13068.32716565999,81.72965708999982,53474.45341152 2024-05-29,09:34:40.000,150,11032559,14125,0,1716975279,13068.32716565999,81.67326404999767,53474.46738576001 2024-05-29,09:34:41.000,150,11032491,13725,0,1716975280,13068.280011489995,81.65916578999895,53474.45341152 2024-05-29,09:34:42.000,150,11032484,13525,0,1716975281,13068.280011489995,81.63801840000087,53474.397514560005 2024-05-29,09:34:43.000,150,11032557,13525,0,1716975282,13068.300220419995,81.60982188000344,53474.40450168 2024-05-29,09:34:44.000,150,11032491,13925,0,1716975283,13068.21264839,81.6168710100028,53474.40450168 2024-05-29,09:34:45.000,150,11032506,13645,0,1716975284,13068.26653886999,81.5675271,53474.39052744001 2024-05-29,09:34:46.000,150,11032441,13525,0,1716975285,13068.27327518,81.55342884000129,53474.35559184 2024-05-29,09:34:47.000,150,11032496,13725,0,1716975286,13068.21264839,81.5040849299985,53474.39052744001 2024-05-29,09:34:48.000,150,11032576,13485,0,1716975287,13068.219384699994,81.4688392800017,53474.46039864001 2024-05-29,09:34:49.000,150,11032476,13405,0,1716975288,13068.199175769994,81.44064276000427,53474.41847592001 2024-05-29,09:34:50.000,150,11032536,13445,0,1716975289,13068.14528528999,81.4053971100002,53474.397514560005 2024-05-29,09:34:51.000,150,11032517,13965,0,1716975290,13068.118340049994,81.39129885000148,53474.4114888 2024-05-29,09:34:52.000,150,11032466,13405,0,1716975291,13068.098131119994,81.37720059000276,53474.36257896 2024-05-29,09:34:53.000,150,11032553,13805,0,1716975292,13068.111603739999,81.35605320000468,53474.446424400005 2024-05-29,09:34:54.000,150,11032532,14045,0,1716975293,13068.077922189994,81.35605320000468,53474.42546304 2024-05-29,09:34:55.000,150,11032494,13925,0,1716975294,13068.044240639989,81.32785667999997,53474.43943728001 2024-05-29,09:34:56.000,150,11032505,14245,0,1716975295,13068.017295399994,81.27851277000445,53474.3765532 2024-05-29,09:34:57.000,150,11032530,13485,0,1716975296,13067.997086469994,81.26441450999846,53474.38354032 2024-05-29,09:34:58.000,150,11032527,13605,0,1716975297,13068.010559089998,81.22916886000166,53474.32065624001 2024-05-29,09:34:59.000,150,11032479,13365,0,1716975298,13067.990350159998,81.23621799000102,53474.3765532 2024-05-29,09:35:00.000,150,11032554,13765,0,1716975299,13067.983613849989,81.18687407999823,53474.33463048 2024-05-29,09:35:01.000,150,11032515,13285,0,1716975300,13067.936459679993,81.18687407999823,53474.36956608001 2024-05-29,09:35:02.000,150,11032552,13725,0,1716975301,13067.949932299998,81.1586775600008,53474.35559184 2024-05-29,09:35:03.000,150,11032521,13565,0,1716975302,13067.929723369998,81.13753017000272,53474.36257896 2024-05-29,09:35:04.000,150,11032481,13405,0,1716975303,13067.936459679993,81.123431910004,53474.36257896 2024-05-29,09:35:05.000,150,11032490,13405,0,1716975304,13067.936459679993,81.07408800000121,53474.327643360004 2024-05-29,09:35:06.000,150,11032492,13885,0,1716975305,13067.902778129988,81.06703887000185,53474.36257896 2024-05-29,09:35:07.000,150,11032507,13765,0,1716975306,13067.902778129988,81.03884235000442,53474.34161760001 2024-05-29,09:35:08.000,150,11032530,13565,0,1716975307,13067.889305509998,81.03884235000442,53474.32065624001 2024-05-29,09:35:09.000,150,11032524,13565,0,1716975308,13067.875832889993,80.97540018000291,53474.29270776001 2024-05-29,09:35:10.000,150,11032489,13645,0,1716975309,13067.862360269988,80.96835105000355,53474.33463048 2024-05-29,09:35:11.000,150,11032524,13685,0,1716975310,13067.902778129988,80.94015452999884,53474.32065624001 2024-05-29,09:35:12.000,150,11032495,13645,0,1716975311,13067.896041819993,80.8767123600046,53474.27174640001 2024-05-29,09:35:13.000,150,11032496,13645,0,1716975312,13067.922987059988,80.84146671000053,53474.26475928 2024-05-29,09:35:14.000,150,11032521,13565,0,1716975313,13067.882569199988,80.84851583999989,53474.28572064 2024-05-29,09:35:15.000,150,11032530,13685,0,1716975314,13067.916250749993,80.78507366999838,53474.25777216 2024-05-29,09:35:16.000,150,11032507,13885,0,1716975315,13067.936459679993,80.73572976000287,53474.327643360004 2024-05-29,09:35:17.000,150,11032499,13965,0,1716975316,13067.929723369998,80.71458237000479,53474.29969488001 2024-05-29,09:35:18.000,150,11032504,13565,0,1716975317,13067.875832889993,80.67933672000072,53474.20886232 2024-05-29,09:35:19.000,150,11032526,13805,0,1716975318,13067.862360269988,80.67228759000136,53474.24379792 2024-05-29,09:35:20.000,150,11032517,13725,0,1716975319,13067.875832889993,80.62294367999857,53474.278733520005 2024-05-29,09:35:21.000,150,11032486,13565,0,1716975320,13067.862360269988,80.58064890000242,53474.22283656001 2024-05-29,09:35:22.000,150,11032556,13645,0,1716975321,13067.896041819993,80.55950151000434,53474.21584944 2024-05-29,09:35:23.000,150,11032487,13485,0,1716975322,13067.862360269988,80.51015760000155,53474.17392672001 2024-05-29,09:35:24.000,150,11032494,13485,0,1716975323,13067.821942410003,80.48196108000411,53474.19488808 2024-05-29,09:35:25.000,150,11032480,13525,0,1716975324,13067.761315620002,80.43261717000132,53474.1669396 2024-05-29,09:35:26.000,150,11032467,13845,0,1716975325,13067.774788239993,80.42556804000196,53474.18790096 2024-05-29,09:35:27.000,150,11032457,13965,0,1716975326,13067.747842999997,80.4185189100026,53474.229823680005 2024-05-29,09:35:28.000,150,11032448,14005,0,1716975327,13067.707425139997,80.37622412999917,53474.19488808 2024-05-29,09:35:29.000,150,11032513,14165,0,1716975328,13067.673743589992,80.32688022000366,53474.14597824 2024-05-29,09:35:30.000,150,11032486,13525,0,1716975329,13067.640062040002,80.34802761000174,53474.19488808 2024-05-29,09:35:31.000,150,11032478,13765,0,1716975330,13067.646798349997,80.3057328299983,53474.17392672001 2024-05-29,09:35:32.000,150,11032524,13565,0,1716975331,13067.586171559997,80.31278195999766,53474.17392672001 2024-05-29,09:35:33.000,150,11032505,13205,0,1716975332,13067.579435250002,80.29163456999959,53474.111042640005 2024-05-29,09:35:34.000,150,11032531,13765,0,1716975333,13067.539017390001,80.27048718000151,53474.14597824 2024-05-29,09:35:35.000,150,11032535,13405,0,1716975334,13067.512072149992,80.24229066000407,53474.14597824 2024-05-29,09:35:36.000,150,11032499,13285,0,1716975335,13067.471654289991,80.22819239999808,53474.13899112 2024-05-29,09:35:37.000,150,11032540,13525,0,1716975336,13067.384082259996,80.19999588000064,53474.19488808 2024-05-29,09:35:38.000,150,11032504,13485,0,1716975337,13067.33692809,80.20704501,53474.2368108 2024-05-29,09:35:39.000,150,11032535,14085,0,1716975338,13067.30998284999,80.15065196999785,53474.19488808 2024-05-29,09:35:40.000,150,11032506,13765,0,1716975339,13067.283037609996,80.17884849000257,53474.20187520001 2024-05-29,09:35:41.000,150,11032494,13685,0,1716975340,13067.21567451,80.18589762000192,53474.159952480004 2024-05-29,09:35:42.000,150,11032526,13805,0,1716975341,13067.21567451,80.1436028399985,53474.20886232 2024-05-29,09:35:43.000,150,11032525,13685,0,1716975342,13067.16852033999,80.11540632000106,53474.09008128 2024-05-29,09:35:44.000,150,11032525,13725,0,1716975343,13067.16852033999,80.09425893000298,53474.12501688001 2024-05-29,09:35:45.000,150,11032557,13805,0,1716975344,13067.12810247999,80.06606240999827,53474.10405552001 2024-05-29,09:35:46.000,150,11032489,14085,0,1716975345,13067.080948309995,80.06606240999827,53474.06911992 2024-05-29,09:35:47.000,150,11032528,13445,0,1716975346,13067.020321519994,80.05901327999891,53474.02021008 2024-05-29,09:35:48.000,150,11032469,13565,0,1716975347,13066.97316735,80.03081676000147,53474.013222960006 2024-05-29,09:35:49.000,150,11032562,13725,0,1716975348,13066.952958419999,80.03786589000083,53473.99924872 2024-05-29,09:35:50.000,150,11032516,13685,0,1716975349,13066.92601317999,80.0096693700034,53474.0271972 2024-05-29,09:35:51.000,150,11032547,13765,0,1716975350,13066.90580424999,80.01671850000275,53474.062132800005 2024-05-29,09:35:52.000,150,11032527,13885,0,1716975351,13066.831704839999,79.98147284999868,53474.062132800005 2024-05-29,09:35:53.000,150,11032512,13245,0,1716975352,13066.764341739989,79.98147284999868,53474.04117144 2024-05-29,09:35:54.000,150,11032542,14085,0,1716975353,13066.744132809989,79.9603254600006,53474.10405552001 2024-05-29,09:35:55.000,150,11032535,14045,0,1716975354,13066.703714949988,79.94622720000189,53474.04117144 2024-05-29,09:35:56.000,150,11032527,13845,0,1716975355,13066.636351849993,79.93212894000317,53474.02021008 2024-05-29,09:35:57.000,150,11032538,13565,0,1716975356,13066.582461370002,79.97442371999932,53474.0271972 2024-05-29,09:35:58.000,150,11032553,13445,0,1716975357,13066.562252440002,79.93212894000317,53474.02021008 2024-05-29,09:36:09.000,150,11032556,13725,0,1716975368,13065.93577561,79.93212894000317,53473.83854496001 2024-05-29,09:36:10.000,150,11032529,13605,0,1716975369,13065.82799464999,79.8968832899991,53473.78963512001 2024-05-29,09:36:11.000,150,11032502,13765,0,1716975370,13065.78757678999,79.8968832899991,53473.81059648 2024-05-29,09:36:12.000,150,11032613,14245,0,1716975371,13065.713477379999,79.91803068000445,53473.81059648 2024-05-29,09:36:13.000,150,11032579,13605,0,1716975372,13065.625905349989,79.93212894000317,53473.79662224001 2024-05-29,09:36:14.000,150,11032536,13485,0,1716975373,13065.585487489989,79.97442371999932,53473.76867376001 2024-05-29,09:36:15.000,150,11032554,13445,0,1716975374,13065.551805939998,79.98147284999868,53473.782648 2024-05-29,09:36:16.000,150,11032538,13765,0,1716975375,13065.444024979988,80.01671850000275,53473.74072528 2024-05-29,09:36:17.000,150,11032555,14045,0,1716975376,13065.396870809993,80.04491502000019,53473.74072528 2024-05-29,09:36:18.000,150,11032527,13605,0,1716975377,13065.336244019993,80.05196414999955,53473.7127768 2024-05-29,09:36:19.000,150,11032537,13685,0,1716975378,13065.268880919997,80.10130806000234,53473.67085408001 2024-05-29,09:36:20.000,150,11032525,13605,0,1716975379,13065.214990439992,80.16475023000385,53473.66386696 2024-05-29,09:36:21.000,150,11032533,13405,0,1716975380,13065.134154719992,80.15770110000449,53473.6429056 2024-05-29,09:36:22.000,150,11032539,13405,0,1716975381,13065.087000549996,80.17884849000257,53473.677841200006 2024-05-29,09:36:23.000,150,11032562,13445,0,1716975382,13065.046582689996,80.22819239999808,53473.62194424001 2024-05-29,09:36:24.000,150,11032524,13885,0,1716975383,13065.006164829996,80.23524153000471,53473.62194424001 2024-05-29,09:36:25.000,150,11032479,13565,0,1716975384,13064.945538039996,80.29868369999895,53473.58700864 2024-05-29,09:36:26.000,150,11032548,13685,0,1716975385,13064.89838387,80.32688022000366,53473.60098288001 2024-05-29,09:36:27.000,150,11032545,13445,0,1716975386,13064.884911249996,80.36917499999981,53473.61495712 2024-05-29,09:36:28.000,150,11032544,13525,0,1716975387,13064.824284459995,80.39737152000453,53473.559060160005 2024-05-29,09:36:29.000,150,11032553,13925,0,1716975388,13064.69629457,80.44671543000004,53473.5730344 2024-05-29,09:36:30.000,150,11032548,13405,0,1716975389,13064.662613019995,80.51015760000155,53473.5730344 2024-05-29,09:36:31.000,150,11032526,13765,0,1716975390,13064.642404089995,80.53835411999898,53473.559060160005 2024-05-29,09:36:32.000,150,11032570,13965,0,1716975391,13064.561568369994,80.57359977000306,53473.510150320006 2024-05-29,09:36:33.000,150,11032519,13765,0,1716975392,13064.48746895999,80.58064890000242,53473.48220184001 2024-05-29,09:36:34.000,150,11032532,13845,0,1716975393,13064.460523719994,80.64409107000392,53473.50316320001 2024-05-29,09:36:35.000,150,11032568,13845,0,1716975394,13064.426842169989,80.65114020000328,53473.46124048001 2024-05-29,09:36:36.000,150,11032535,13605,0,1716975395,13064.379687999994,80.71458237000479,53473.3983564 2024-05-29,09:36:37.000,150,11032539,13765,0,1716975396,13064.332533829998,80.7639262800003,53473.37739504 2024-05-29,09:36:38.000,150,11032559,13565,0,1716975397,13064.278643349993,80.80622106000374,53473.3983564 2024-05-29,09:36:39.000,150,11032519,13645,0,1716975398,13064.238225489993,80.84146671000053,53473.391369280005 2024-05-29,09:36:40.000,150,11032517,13125,0,1716975399,13064.224752869988,80.90490888000204,53473.37040792 2024-05-29,09:36:41.000,150,11032537,13605,0,1716975400,13064.123708220002,80.92605627000012,53473.391369280005 2024-05-29,09:36:42.000,150,11032518,13485,0,1716975401,13064.083290360002,80.98949844000163,53473.37739504 2024-05-29,09:36:43.000,150,11032534,13965,0,1716975402,13064.036136189992,81.0599897400025,53473.35643368 2024-05-29,09:36:44.000,150,11032511,13285,0,1716975403,13063.988982019997,81.07408800000121,53473.35643368 2024-05-29,09:36:45.000,150,11032432,13245,0,1716975404,13063.928355229997,81.1586775600008,53473.31451096001 2024-05-29,09:36:46.000,150,11032483,14085,0,1716975405,13063.935091539992,81.20802147000359,53473.37040792 2024-05-29,09:36:47.000,150,11032498,13445,0,1716975406,13063.887937369997,81.29261103000317,53473.38438216001 2024-05-29,09:36:48.000,150,11032521,13925,0,1716975407,13063.887937369997,81.32785667999997,53473.342459440006 2024-05-29,09:36:49.000,150,11032522,13645,0,1716975408,13063.860992130001,81.37720059000276,53473.29354960001 2024-05-29,09:36:50.000,150,11032522,14045,0,1716975409,13063.847519509996,81.46179015000234,53473.23765264 2024-05-29,09:36:51.000,150,11032499,13485,0,1716975410,13063.800365340001,81.53933058000257,53473.258614 2024-05-29,09:36:52.000,150,11032548,13405,0,1716975411,13063.827310579996,81.58162535999872,53473.258614 2024-05-29,09:36:53.000,150,11032494,13325,0,1716975412,13063.834046889991,81.63096927000151,53473.23066552 2024-05-29,09:36:54.000,150,11032484,13685,0,1716975413,13063.793629029991,81.6803131800043,53473.23765264 2024-05-29,09:36:55.000,150,11032463,13405,0,1716975414,13063.807101649996,81.72965708999982,53473.223678400005 2024-05-29,09:36:56.000,150,11032517,13565,0,1716975415,13063.840783200001,81.79309926000133,53473.24463976001 2024-05-29,09:36:57.000,150,11032497,13365,0,1716975416,13063.820574270001,81.84949230000348,53473.16778144001 2024-05-29,09:36:58.000,150,11032473,13565,0,1716975417,13063.773420099991,81.90588533999835,53473.24463976001 2024-05-29,09:36:59.000,150,11032526,13565,0,1716975418,13063.793629029991,81.98342576999858,53473.223678400005 2024-05-29,09:37:00.000,150,11032481,13765,0,1716975419,13063.746474859996,81.99752403000457,53473.19572992001 2024-05-29,09:37:01.000,150,11032516,13765,0,1716975420,13063.766683789996,82.0750644600048,53473.19572992001 2024-05-29,09:37:02.000,150,11032468,13645,0,1716975421,13063.746474859996,82.14555575999839,53473.16079432 2024-05-29,09:37:03.000,150,11032519,13485,0,1716975422,13063.733002239991,82.23719445000461,53473.20271704 2024-05-29,09:37:04.000,150,11032510,13525,0,1716975423,13063.73973855,82.2724401000014,53473.18175568 2024-05-29,09:37:05.000,150,11032500,13325,0,1716975424,13063.786892719996,82.3217840100042,53473.20970416 2024-05-29,09:37:06.000,150,11032483,13525,0,1716975425,13063.75994748,82.36407879000035,53473.23066552 2024-05-29,09:37:07.000,150,11032497,13805,0,1716975426,13063.73973855,82.46276660999865,53473.16778144001 2024-05-29,09:37:08.000,150,11032534,13325,0,1716975427,13063.780156410001,82.51211052000144,53473.19572992001 2024-05-29,09:37:09.000,150,11032448,13765,0,1716975428,13063.773420099991,82.53325790999952,53473.19572992001 2024-05-29,09:37:10.000,150,11032533,13845,0,1716975429,13063.746474859996,82.62489659999846,53473.153807200004 2024-05-29,09:37:11.000,150,11032500,13925,0,1716975430,13063.733002239991,82.70243702999869,53473.23066552 2024-05-29,09:37:12.000,150,11032524,13525,0,1716975431,13063.71952962,82.75178094000148,53473.23765264 2024-05-29,09:37:13.000,150,11032533,13845,0,1716975432,13063.73973855,82.77997745999892,53473.174768560006 2024-05-29,09:37:14.000,150,11032500,13405,0,1716975433,13063.706056999996,82.83637050000107,53473.18175568 2024-05-29,09:37:15.000,150,11032496,13925,0,1716975434,13063.706056999996,82.92800919000001,53473.19572992001 2024-05-29,09:37:16.000,150,11032502,13645,0,1716975435,13063.706056999996,82.98440223000216,53473.18175568 2024-05-29,09:37:17.000,150,11032528,13685,0,1716975436,13063.69932069,83.03374613999767,53473.174768560006 2024-05-29,09:37:18.000,150,11032508,13965,0,1716975437,13063.71952962,83.1253848300039,53473.1887428 2024-05-29,09:37:19.000,150,11032500,13925,0,1716975438,13063.67911176,83.18882699999813,53473.23066552 2024-05-29,09:37:20.000,150,11032519,13765,0,1716975439,13063.706056999996,83.21702352000284,53473.14682008001 2024-05-29,09:37:21.000,150,11032492,14085,0,1716975440,13063.726265929996,83.27341655999771,53473.16079432 2024-05-29,09:37:22.000,150,11032512,13845,0,1716975441,13063.753211169991,83.33685872999922,53473.18175568 2024-05-29,09:37:23.000,150,11032580,13645,0,1716975442,13063.73973855,83.4214482899988,53473.20970416 2024-05-29,09:37:24.000,150,11032489,13645,0,1716975443,13063.73973855,83.45669394000288,53473.1887428 2024-05-29,09:37:25.000,150,11032519,13925,0,1716975444,13063.73973855,83.49898871999903,53473.1887428 2024-05-29,09:37:26.000,150,11032542,13405,0,1716975445,13063.73973855,83.55538176000118,53473.13284584 2024-05-29,09:37:27.000,150,11032461,13405,0,1716975446,13063.71952962,83.64702045000013,53473.153807200004 2024-05-29,09:37:28.000,150,11032510,13965,0,1716975447,13063.75994748,83.6681678399982,53473.11887160001 2024-05-29,09:37:29.000,150,11032510,13605,0,1716975448,13063.75994748,83.73161000999971,53473.16079432 2024-05-29,09:37:30.000,150,11032508,13765,0,1716975449,13063.813837959991,83.7809539200025,53473.1887428 2024-05-29,09:37:31.000,150,11032507,14045,0,1716975450,13063.820574270001,83.83734696000465,53473.16778144001 2024-05-29,09:37:32.000,150,11032482,13765,0,1716975451,13063.860992130001,83.88669087000017,53473.174768560006 2024-05-29,09:37:33.000,150,11032521,13685,0,1716975452,13063.860992130001,83.93603478000296,53473.1887428 2024-05-29,09:37:34.000,150,11032548,13685,0,1716975453,13063.921618920001,83.98537868999847,53473.1887428 2024-05-29,09:37:35.000,150,11032510,13325,0,1716975454,13063.908146299997,84.04882085999998,53473.19572992001 2024-05-29,09:37:36.000,150,11032543,13405,0,1716975455,13063.955300469992,84.10521390000213,53473.174768560006 2024-05-29,09:37:37.000,150,11032500,14125,0,1716975456,13063.948564159997,84.11931216000085,53473.174768560006 2024-05-29,09:37:38.000,150,11032485,13925,0,1716975457,13063.995718329992,84.18275433000235,53473.16079432 2024-05-29,09:37:39.000,150,11032534,13805,0,1716975458,13064.036136189992,84.24619650000386,53473.16079432 2024-05-29,09:37:40.000,150,11032479,13725,0,1716975459,13064.076554049992,84.26029476000258,53473.19572992001 2024-05-29,09:37:41.000,150,11032504,13925,0,1716975460,13064.123708220002,84.30258953999873,53473.16079432 2024-05-29,09:37:42.000,150,11032466,14125,0,1716975461,13064.157389769993,84.32373693000409,53473.16079432 2024-05-29,09:37:43.000,150,11032536,13605,0,1716975462,13064.204543940003,84.35898258000088,53473.16778144001 2024-05-29,09:37:44.000,150,11032478,13685,0,1716975463,13064.271907039998,84.36603171000024,53473.1887428 2024-05-29,09:37:45.000,150,11032526,13725,0,1716975464,13064.312324899998,84.42242475000239,53473.21669128001 2024-05-29,09:37:46.000,150,11032504,13565,0,1716975465,13064.386424309989,84.40127736000431,53473.20970416 2024-05-29,09:37:47.000,150,11032529,13525,0,1716975466,13064.420105859994,84.41537562000303,53473.1887428 2024-05-29,09:37:48.000,150,11032473,13285,0,1716975467,13064.494205269999,84.45062126999983,53473.174768560006 2024-05-29,09:37:49.000,150,11032501,13725,0,1716975468,13064.561568369994,84.43652301000111,53473.19572992001 2024-05-29,09:37:50.000,150,11032504,13805,0,1716975469,13064.642404089995,84.46471952999855,53473.258614 2024-05-29,09:37:51.000,150,11032457,13405,0,1716975470,13064.662613019995,84.4717686599979,53473.26560112001 2024-05-29,09:37:52.000,150,11032499,13645,0,1716975471,13064.703030879995,84.4858669200039,53473.21669128001 2024-05-29,09:37:53.000,150,11032478,13565,0,1716975472,13064.77039397999,84.50701431000198,53473.26560112001 2024-05-29,09:37:54.000,150,11032462,13645,0,1716975473,13064.87817494,84.51406344000134,53473.25162688 2024-05-29,09:37:55.000,150,11032512,13685,0,1716975474,13064.925329109996,84.52816170000006,53473.28656248001 2024-05-29,09:37:56.000,150,11032496,13405,0,1716975475,13065.026373759996,84.51406344000134,53473.272588240005 2024-05-29,09:37:57.000,150,11032504,13845,0,1716975476,13065.107209479997,84.54225995999877,53473.27957536 2024-05-29,09:37:58.000,150,11032498,13765,0,1716975477,13065.181308890002,84.50701431000198,53473.321498080004 2024-05-29,09:37:59.000,150,11032467,13725,0,1716975478,13065.262144610002,84.51406344000134,53473.34944656 2024-05-29,09:38:00.000,150,11032489,13765,0,1716975479,13065.336244019993,84.5211125700007,53473.30053672 2024-05-29,09:38:01.000,150,11032491,13685,0,1716975480,13065.410343429998,84.54225995999877,53473.35643368 2024-05-29,09:38:02.000,150,11032483,13925,0,1716975481,13065.484442839988,84.47881779000454,53473.35643368 2024-05-29,09:38:03.000,150,11032501,13765,0,1716975482,13065.572014869998,84.4858669200039,53473.34944656 2024-05-29,09:38:04.000,150,11032531,14045,0,1716975483,13065.659586899994,84.49291605000326,53473.40534352 2024-05-29,09:38:05.000,150,11032524,13685,0,1716975484,13065.74715892999,84.45767039999919,53473.38438216001 2024-05-29,09:38:06.000,150,11032508,13245,0,1716975485,13065.82799464999,84.4717686599979,53473.41233064001 2024-05-29,09:38:07.000,150,11032504,13405,0,1716975486,13065.88862143999,84.45062126999983,53473.43329200001 2024-05-29,09:38:08.000,150,11032485,14125,0,1716975487,13065.98966608999,84.45767039999919,53473.42630488 2024-05-29,09:38:09.000,150,11032540,13445,0,1716975488,13066.05029287999,84.45062126999983,53473.41931776 2024-05-29,09:38:10.000,150,11032514,13925,0,1716975489,13066.17828277,84.43652301000111,53473.4682276 2024-05-29,09:38:11.000,150,11032544,13685,0,1716975490,13066.232173249991,84.40832649000367,53473.4682276 2024-05-29,09:38:12.000,150,11032535,13605,0,1716975491,13066.306272659996,84.43652301000111,53473.510150320006 2024-05-29,09:38:13.000,150,11032512,13645,0,1716975492,13066.420789930002,84.42242475000239,53473.49617608 2024-05-29,09:38:14.000,150,11032518,13245,0,1716975493,13066.494889339992,84.41537562000303,53473.50316320001 2024-05-29,09:38:15.000,150,11032562,14085,0,1716975494,13066.575725059993,84.38717909999832,53473.51713744 2024-05-29,09:38:16.000,150,11032516,14085,0,1716975495,13066.690242329998,84.38717909999832,53473.61495712 2024-05-29,09:38:17.000,150,11032551,13845,0,1716975496,13066.811495909998,84.39422822999768,53473.6429056 2024-05-29,09:38:18.000,150,11032461,13485,0,1716975497,13066.90580424999,84.35193345000152,53473.66386696 2024-05-29,09:38:19.000,150,11032487,13445,0,1716975498,13066.98663996999,84.35193345000152,53473.70578968 2024-05-29,09:38:20.000,150,11032516,13685,0,1716975499,13067.09442093,84.31668780000473,53473.70578968 2024-05-29,09:38:21.000,150,11032554,13765,0,1716975500,13067.161784029995,84.28144215000066,53473.66386696 2024-05-29,09:38:22.000,150,11032552,13965,0,1716975501,13067.26956498999,84.25324563000322,53473.70578968 2024-05-29,09:38:23.000,150,11032516,13685,0,1716975502,13067.363873329996,84.21799997999915,53473.775660880005 2024-05-29,09:38:24.000,150,11032568,13645,0,1716975503,13067.485126909996,84.23209823999787,53473.78963512001 2024-05-29,09:38:25.000,150,11032521,13965,0,1716975504,13067.592907869992,84.175705200003,53473.845532080006 2024-05-29,09:38:26.000,150,11032527,13885,0,1716975505,13067.687216209997,84.1263612900002,53473.8525192 2024-05-29,09:38:27.000,150,11032543,13885,0,1716975506,13067.741106690002,84.09111564000341,53473.83854496001 2024-05-29,09:38:28.000,150,11032568,13445,0,1716975507,13067.828678719998,84.09111564000341,53473.845532080006 2024-05-29,09:38:29.000,150,11032526,13805,0,1716975508,13067.922987059988,84.01357521000318,53473.90142904 2024-05-29,09:38:30.000,150,11032527,13565,0,1716975509,13068.084658499989,84.00652608000382,53473.97828736 2024-05-29,09:38:31.000,150,11032516,13285,0,1716975510,13068.111603739999,83.93603478000296,53473.93636464001 2024-05-29,09:38:32.000,150,11032543,13685,0,1716975511,13068.16549421999,83.95718217000103,53473.99924872 2024-05-29,09:38:33.000,150,11032512,13765,0,1716975512,13068.25306625,83.91488739000488,53474.04815856 2024-05-29,09:38:34.000,150,11032521,13525,0,1716975513,13068.340638279995,83.8796417400008,53474.04815856 2024-05-29,09:38:35.000,150,11032534,13445,0,1716975514,13068.421473999995,83.86554348000209,53474.08309416001 2024-05-29,09:38:36.000,150,11032508,13725,0,1716975515,13068.461891859995,83.83734696000465,53474.12501688001 2024-05-29,09:38:37.000,150,11032536,14045,0,1716975516,13068.562936509996,83.80915043999994,53474.13899112 2024-05-29,09:38:38.000,150,11032477,14005,0,1716975517,13068.630299609991,83.7809539200025,53474.18790096 2024-05-29,09:38:39.000,150,11032498,13845,0,1716975518,13068.738080570001,83.74570826999843,53474.19488808 2024-05-29,09:38:40.000,150,11032537,14125,0,1716975519,13068.805443669997,83.67521697000484,53474.25078504001 2024-05-29,09:38:41.000,150,11032562,13725,0,1716975520,13068.886279389997,83.63292219000141,53474.29270776001 2024-05-29,09:38:42.000,150,11032559,13805,0,1716975521,13068.953642489992,83.62587306000205,53474.35559184 2024-05-29,09:38:43.000,150,11032486,13805,0,1716975522,13068.987324039997,83.57652914999926,53474.348604720006 2024-05-29,09:38:44.000,150,11032557,13485,0,1716975523,13069.115313929993,83.52718524000375,53474.46738576001 2024-05-29,09:38:45.000,150,11032521,13405,0,1716975524,13069.169204409998,83.49193958999967,53474.446424400005 2024-05-29,09:38:46.000,150,11032578,13965,0,1716975525,13069.229831199998,83.44964481000352,53474.48834712001 2024-05-29,09:38:47.000,150,11032531,13565,0,1716975526,13069.276985369994,83.40735003000009,53474.495334240004 2024-05-29,09:38:48.000,150,11032496,13685,0,1716975527,13069.297194299994,83.3721043800033,53474.48136 2024-05-29,09:38:49.000,150,11032516,13525,0,1716975528,13069.378030019994,83.30866221000178,53474.5512312 2024-05-29,09:38:50.000,150,11032489,13525,0,1716975529,13069.438656809994,83.26636742999835,53474.565205440005 2024-05-29,09:38:51.000,150,11032504,13565,0,1716975530,13069.52622883999,83.20997439000348,53474.57219256 2024-05-29,09:38:52.000,150,11032564,13885,0,1716975531,13069.57338301,83.17472873999941,53474.614115280005 2024-05-29,09:38:53.000,150,11032467,13765,0,1716975532,13069.62727348999,83.13243396000325,53474.64206376 2024-05-29,09:38:54.000,150,11032539,13845,0,1716975533,13069.67442766,83.06194266000239,53474.64206376 2024-05-29,09:38:55.000,150,11032527,13325,0,1716975534,13069.70810920999,83.04784440000367,53474.67001224 2024-05-29,09:38:56.000,150,11032525,13765,0,1716975535,13069.761999689996,82.97030397000344,53474.6909736 2024-05-29,09:38:57.000,150,11032548,13285,0,1716975536,13069.809153859991,82.96325484000408,53474.69796072 2024-05-29,09:38:58.000,150,11032488,13405,0,1716975537,13069.856308030001,82.89981267000258,53474.75385768001 2024-05-29,09:38:59.000,150,11032475,13485,0,1716975538,13069.883253269996,82.83637050000107,53474.80975464 2024-05-29,09:39:00.000,150,11032553,13765,0,1716975539,13069.889989579991,82.80112485000427,53474.82372888001 2024-05-29,09:39:01.000,150,11032521,13645,0,1716975540,13069.950616369992,82.74473181000212,53474.81674176 2024-05-29,09:39:02.000,150,11032525,13925,0,1716975541,13069.950616369992,82.71653529000469,53474.87962584 2024-05-29,09:39:03.000,150,11032492,13525,0,1716975542,13069.923671129996,82.62489659999846,53474.85866448 2024-05-29,09:39:04.000,150,11032496,14045,0,1716975543,13069.937143750001,82.58260182000231,53474.90757432 2024-05-29,09:39:05.000,150,11032514,14005,0,1716975544,13069.977561610001,82.54030703999888,53474.90757432 2024-05-29,09:39:06.000,150,11032491,13485,0,1716975545,13069.950616369992,82.51211052000144,53474.949497040005 2024-05-29,09:39:07.000,150,11032565,13845,0,1716975546,13069.997770540002,82.44866834999993,53474.998406880004 2024-05-29,09:39:08.000,150,11032509,13765,0,1716975547,13069.964088989997,82.39932444000442,53475.019368240006 2024-05-29,09:39:09.000,150,11032553,13485,0,1716975548,13070.017979470002,82.34998053000163,53475.04731672 2024-05-29,09:39:10.000,150,11032528,14045,0,1716975549,13070.011243159992,82.30063661999884,53475.04032960001 2024-05-29,09:39:11.000,150,11032506,13565,0,1716975550,13070.011243159992,82.22309618999861,53475.019368240006 2024-05-29,09:39:12.000,150,11032542,13845,0,1716975551,13070.011243159992,82.19489967000118,53475.0752652 2024-05-29,09:39:13.000,150,11032537,13605,0,1716975552,13069.977561610001,82.15965402000438,53475.10321368 2024-05-29,09:39:14.000,150,11032541,13365,0,1716975553,13070.011243159992,82.10326098000223,53475.11020080001 2024-05-29,09:39:15.000,150,11032493,13725,0,1716975554,13070.004506849997,82.04686794000008,53475.1451364 2024-05-29,09:39:16.000,150,11032555,13565,0,1716975555,13069.991034229992,81.97637663999922,53475.13116216001 2024-05-29,09:39:17.000,150,11032529,13725,0,1716975556,13069.984297919997,81.9622783800005,53475.1451364 2024-05-29,09:39:18.000,150,11032499,13925,0,1716975557,13070.017979470002,81.91998360000434,53475.17308488 2024-05-29,09:39:19.000,150,11032520,13845,0,1716975558,13070.011243159992,81.91293446999771,53475.19404624 2024-05-29,09:39:20.000,150,11032529,13645,0,1716975559,13069.991034229992,81.85654143000284,53475.17308488 2024-05-29,09:39:21.000,150,11032547,13765,0,1716975560,13069.964088989997,81.80014839000069,53475.166097760004 2024-05-29,09:39:22.000,150,11032497,13765,0,1716975561,13069.984297919997,81.75785361000453,53475.166097760004 2024-05-29,09:39:23.000,150,11032522,13045,0,1716975562,13069.977561610001,81.72260796000046,53475.24295608 2024-05-29,09:39:24.000,150,11032559,13605,0,1716975563,13069.997770540002,81.65916578999895,53475.235968960005 2024-05-29,09:39:25.000,150,11032536,13405,0,1716975564,13069.957352680001,81.59572362000472,53475.26391744 2024-05-29,09:39:26.000,150,11032523,13605,0,1716975565,13069.943880059996,81.56047797000065,53475.27789168001 2024-05-29,09:39:27.000,150,11032502,13965,0,1716975566,13069.964088989997,81.51113405999786,53475.29186592 2024-05-29,09:39:28.000,150,11032483,13885,0,1716975567,13069.903462199996,81.4688392800017,53475.27090456 2024-05-29,09:39:29.000,150,11032581,13925,0,1716975568,13069.957352680001,81.47588841000106,53475.2499432 2024-05-29,09:39:30.000,150,11032526,13765,0,1716975569,13069.923671129996,81.42654449999827,53475.26391744 2024-05-29,09:39:31.000,150,11032555,13605,0,1716975570,13069.883253269996,81.41244623999955,53475.31282728 2024-05-29,09:39:32.000,150,11032478,13845,0,1716975571,13069.8360991,81.3701514600034,53475.27090456 2024-05-29,09:39:33.000,150,11032478,13365,0,1716975572,13069.8360991,81.33490580999933,53475.34077576 2024-05-29,09:39:34.000,150,11032534,14125,0,1716975573,13069.788944929991,81.32080755000061,53475.37571136001 2024-05-29,09:39:35.000,150,11032524,14045,0,1716975574,13069.75526338,81.29261103000317,53475.354750000006 2024-05-29,09:39:36.000,150,11032537,13885,0,1716975575,13069.67442766,81.32785667999997,53475.333788640004 2024-05-29,09:39:37.000,150,11032514,13565,0,1716975576,13069.64748241999,81.28556190000381,53475.37571136001 2024-05-29,09:39:38.000,150,11032509,13245,0,1716975577,13069.600328249995,81.26441450999846,53475.39667272001 2024-05-29,09:39:39.000,150,11032475,13605,0,1716975578,13069.55317408,81.30670929000189,53475.42462120001 2024-05-29,09:39:40.000,150,11032513,13765,0,1716975579,13069.499283599995,81.31375842000125,53475.39667272001 2024-05-29,09:39:41.000,150,11032509,13325,0,1716975580,13069.418447879994,81.29261103000317,53475.38269848 2024-05-29,09:39:42.000,150,11032526,13565,0,1716975581,13069.371293709999,81.31375842000125,53475.4595568 2024-05-29,09:39:43.000,150,11032510,13565,0,1716975582,13069.297194299994,81.29966016000253,53475.42462120001 2024-05-29,09:39:44.000,150,11032558,13565,0,1716975583,13069.243303819989,81.29261103000317,53475.403659840005 2024-05-29,09:39:45.000,150,11032495,13765,0,1716975584,13069.229831199998,81.33490580999933,53475.403659840005 2024-05-29,09:39:46.000,150,11032508,13605,0,1716975585,13069.135522859993,81.30670929000189,53475.44558256001 2024-05-29,09:39:47.000,150,11032528,13925,0,1716975586,13069.061423450003,81.35605320000468,53475.3896856 2024-05-29,09:39:48.000,150,11032499,13805,0,1716975587,13068.967115109997,81.32785667999997,53475.39667272001 2024-05-29,09:39:49.000,150,11032525,13565,0,1716975588,13068.940169870002,81.34195493999869,53475.403659840005 2024-05-29,09:39:50.000,150,11032505,14045,0,1716975589,13068.879543080002,81.33490580999933,53475.43859544 2024-05-29,09:39:51.000,150,11032501,13525,0,1716975590,13068.812179979992,81.33490580999933,53475.42462120001 2024-05-29,09:39:52.000,150,11032495,13485,0,1716975591,13068.751553189992,81.34900406999805,53475.39667272001 2024-05-29,09:39:53.000,150,11032546,13765,0,1716975592,13068.711135329992,81.32080755000061,53475.4595568 2024-05-29,09:39:54.000,150,11032542,13605,0,1716975593,13068.684190089996,81.30670929000189,53475.43160832 2024-05-29,09:39:55.000,150,11032514,13605,0,1716975594,13068.603354369996,81.32080755000061,53475.37571136001 2024-05-29,09:39:56.000,150,11032532,13565,0,1716975595,13068.569672819991,81.31375842000125,53475.37571136001 2024-05-29,09:39:57.000,150,11032530,13845,0,1716975596,13068.522518649996,81.26441450999846,53475.41064696 2024-05-29,09:39:58.000,150,11032537,13765,0,1716975597,13068.49557341,81.27146363999782,53475.36173712 2024-05-29,09:39:59.000,150,11032441,13805,0,1716975598,13068.47536448,81.27851277000445,53475.3896856 2024-05-29,09:40:00.000,150,11032487,13885,0,1716975599,13068.381056139995,81.27146363999782,53475.403659840005 2024-05-29,09:40:01.000,150,11032521,13765,0,1716975600,13068.340638279995,81.2573653799991,53475.36173712 2024-05-29,09:40:02.000,150,11032517,13885,0,1716975601,13068.280011489995,81.22916886000166,53475.452569680005 2024-05-29,09:40:03.000,150,11032527,13565,0,1716975602,13068.24632993999,81.20097234000423,53475.42462120001 2024-05-29,09:40:04.000,150,11032546,13605,0,1716975603,13068.158757909994,81.2221197300023,53475.36872424 2024-05-29,09:40:05.000,150,11032534,13765,0,1716975604,13068.12507635999,81.19392321000487,53475.36173712 2024-05-29,09:40:06.000,150,11032520,13325,0,1716975605,13068.118340049994,81.1586775600008,53475.37571136001 2024-05-29,09:40:07.000,150,11032494,13645,0,1716975606,13068.057713259994,81.1586775600008,53475.32680152001 2024-05-29,09:40:08.000,150,11032525,13805,0,1716975607,13067.997086469994,81.14457930000208,53475.31282728 2024-05-29,09:40:09.000,150,11032490,13605,0,1716975608,13067.936459679993,81.13753017000272,53475.27090456 2024-05-29,09:40:10.000,150,11032464,13845,0,1716975609,13067.889305509998,81.123431910004,53475.30584016001 2024-05-29,09:40:11.000,150,11032525,13445,0,1716975610,13067.794997169993,81.08818625999993,53475.36173712 2024-05-29,09:40:12.000,150,11032511,13565,0,1716975611,13067.734370379992,81.08818625999993,53475.29885304001 2024-05-29,09:40:13.000,150,11032531,13965,0,1716975612,13067.633325729992,81.06703887000185,53475.32680152001 2024-05-29,09:40:14.000,150,11032469,13325,0,1716975613,13067.572698939992,81.01769495999906,53475.32680152001 2024-05-29,09:40:15.000,150,11032473,13525,0,1716975614,13067.512072149992,81.03884235000442,53475.29186592 2024-05-29,09:40:16.000,150,11032483,13925,0,1716975615,13067.411027499991,81.01769495999906,53475.24295608 2024-05-29,09:40:17.000,150,11032477,13645,0,1716975616,13067.323455469996,81.00359670000034,53475.2499432 2024-05-29,09:40:18.000,150,11032516,13725,0,1716975617,13067.23588344,80.98244931000227,53475.25693032001 2024-05-29,09:40:19.000,150,11032483,13285,0,1716975618,13067.16852033999,81.0106458299997,53475.26391744 2024-05-29,09:40:20.000,150,11032462,13845,0,1716975619,13067.074212,80.98949844000163,53475.2150076 2024-05-29,09:40:21.000,150,11032463,14245,0,1716975620,13066.98663996999,80.96130192000419,53475.22898184001 2024-05-29,09:40:22.000,150,11032548,13805,0,1716975621,13066.912540559999,80.97540018000291,53475.2499432 2024-05-29,09:40:23.000,150,11032535,14165,0,1716975622,13066.838441149994,81.02474408999842,53475.2150076 2024-05-29,09:40:24.000,150,11032528,14085,0,1716975623,13066.777814359993,81.04589148000377,53475.2499432 2024-05-29,09:40:25.000,150,11032471,13565,0,1716975624,13066.717187569993,81.06703887000185,53475.235968960005 2024-05-29,09:40:26.000,150,11032502,13485,0,1716975625,13066.663297089988,81.0599897400025,53475.15212352 2024-05-29,09:40:27.000,150,11032506,13765,0,1716975626,13066.622879230003,81.08818625999993,53475.09622656 2024-05-29,09:40:28.000,150,11032489,13565,0,1716975627,13066.548779819997,81.11638278000464,53475.005394 2024-05-29,09:40:29.000,150,11032508,13685,0,1716975628,13066.528570889997,81.08818625999993,53474.998406880004 2024-05-29,09:40:30.000,150,11032494,13845,0,1716975629,13066.481416720002,81.08818625999993,53474.949497040005 2024-05-29,09:40:31.000,150,11032485,13805,0,1716975630,13066.447735169997,81.08818625999993,53475.005394 2024-05-29,09:40:32.000,150,11032521,13965,0,1716975631,13066.387108379997,81.11638278000464,53474.96347128001 2024-05-29,09:40:33.000,150,11032500,13725,0,1716975632,13066.346690519997,81.11638278000464,53474.851677360006 2024-05-29,09:40:34.000,150,11032452,14005,0,1716975633,13066.319745280001,81.13753017000272,53474.82372888001 2024-05-29,09:40:35.000,150,11032501,13365,0,1716975634,13066.218700630001,81.14457930000208,53474.84469024001 2024-05-29,09:40:36.000,150,11032514,13645,0,1716975635,13066.1984917,81.123431910004,53474.82372888001 2024-05-29,09:40:37.000,150,11032530,13765,0,1716975636,13066.131128599991,81.10228451999865,53474.83770312 2024-05-29,09:40:38.000,150,11032567,13765,0,1716975637,13066.09744705,81.13048104000336,53474.830716000004 2024-05-29,09:40:39.000,150,11032475,13445,0,1716975638,13065.982929779995,81.1586775600008,53474.78879328 2024-05-29,09:40:40.000,150,11032499,13725,0,1716975639,13065.87514882,81.20097234000423,53474.8656516 2024-05-29,09:40:41.000,150,11032541,13525,0,1716975640,13065.80778571999,81.23621799000102,53474.78879328 2024-05-29,09:40:42.000,150,11032497,13685,0,1716975641,13065.74715892999,81.24326712000038,53474.78879328 2024-05-29,09:40:43.000,150,11032556,13565,0,1716975642,13065.673059519999,81.30670929000189,53474.71892208 2024-05-29,09:40:44.000,150,11032492,13685,0,1716975643,13065.598960109994,81.31375842000125,53474.683986480006 2024-05-29,09:40:45.000,150,11032515,13525,0,1716975644,13065.470970219998,81.33490580999933,53474.6909736 2024-05-29,09:40:46.000,150,11032520,13925,0,1716975645,13065.437288669993,81.38424972000212,53474.69796072 2024-05-29,09:40:47.000,150,11032500,13845,0,1716975646,13065.383398190002,81.4053971100002,53474.6211024 2024-05-29,09:40:48.000,150,11032590,13565,0,1716975647,13065.262144610002,81.41949536999891,53474.59315392 2024-05-29,09:40:49.000,150,11032507,13685,0,1716975648,13065.228463059997,81.48998666999978,53474.46738576001 2024-05-29,09:40:50.000,150,11032533,13325,0,1716975649,13065.194781509992,81.48998666999978,53474.43943728001 2024-05-29,09:40:51.000,150,11032523,13605,0,1716975650,13065.140891030002,81.53933058000257,53474.45341152 2024-05-29,09:40:52.000,150,11032521,13365,0,1716975651,13065.127418409997,81.56047797000065,53474.39052744001 2024-05-29,09:40:53.000,150,11032527,13765,0,1716975652,13065.012901139991,81.6168710100028,53474.38354032 2024-05-29,09:40:54.000,150,11032505,13645,0,1716975653,13064.985955899996,81.63801840000087,53474.39052744001 2024-05-29,09:40:55.000,150,11032530,13725,0,1716975654,13064.93880173,81.69441144000302,53474.32065624001 2024-05-29,09:40:56.000,150,11032479,13685,0,1716975655,13064.89838387,81.72260796000046,53474.306682 2024-05-29,09:40:57.000,150,11032536,13805,0,1716975656,13064.864702319996,81.7508044799979,53474.278733520005 2024-05-29,09:40:58.000,150,11032556,13565,0,1716975657,13064.79060290999,81.7508044799979,53474.29969488001 2024-05-29,09:40:59.000,150,11032521,13405,0,1716975658,13064.723239809995,81.78605013000197,53474.26475928 2024-05-29,09:41:00.000,150,11032453,13925,0,1716975659,13064.7165035,81.84949230000348,53474.22283656001 2024-05-29,09:41:01.000,150,11032503,13645,0,1716975660,13064.67608564,81.8635905600022,53474.24379792 2024-05-29,09:41:02.000,150,11032519,13605,0,1716975661,13064.63566778,81.88473795000027,53474.20187520001 2024-05-29,09:41:03.000,150,11032489,13565,0,1716975662,13064.59524992,81.91998360000434,53474.21584944 2024-05-29,09:41:04.000,150,11032512,13405,0,1716975663,13064.52788681999,81.96932750999986,53474.180913840006 2024-05-29,09:41:05.000,150,11032543,13805,0,1716975664,13064.521150509994,81.96932750999986,53474.180913840006 2024-05-29,09:41:06.000,150,11032490,13525,0,1716975665,13064.48746895999,81.99047489999793,53474.1669396 2024-05-29,09:41:07.000,150,11032556,14125,0,1716975666,13064.46726002999,82.025720550002,53474.1669396 2024-05-29,09:41:08.000,150,11032507,13845,0,1716975667,13064.426842169989,82.09621185000287,53474.062132800005 2024-05-29,09:41:09.000,150,11032515,13925,0,1716975668,13064.406633239989,82.09621185000287,53474.03418432001 2024-05-29,09:41:10.000,150,11032530,13605,0,1716975669,13064.406633239989,82.13145749999967,53474.04815856 2024-05-29,09:41:11.000,150,11032498,13605,0,1716975670,13064.399896929994,82.14555575999839,53474.04815856 2024-05-29,09:41:12.000,150,11032514,13485,0,1716975671,13064.379687999994,82.19489967000118,53473.99924872 2024-05-29,09:41:13.000,150,11032523,13525,0,1716975672,13064.366215379989,82.20194880000054,53474.02021008 2024-05-29,09:41:14.000,150,11032583,13285,0,1716975673,13064.339270139993,82.22309618999861,53474.013222960006 2024-05-29,09:41:15.000,150,11032591,13645,0,1716975674,13064.312324899998,82.25129271000333,53473.97130024 2024-05-29,09:41:16.000,150,11032494,13765,0,1716975675,13064.325797519989,82.27948923000076,53473.95033888 2024-05-29,09:41:17.000,150,11032554,13485,0,1716975676,13064.325797519989,82.29358748999948,53473.95033888 2024-05-29,09:41:18.000,150,11032492,13765,0,1716975677,13064.271907039998,82.28653836000012,53473.95033888 2024-05-29,09:41:19.000,150,11032508,13765,0,1716975678,13064.271907039998,82.34998053000163,53473.9223904 2024-05-29,09:41:20.000,150,11032520,14045,0,1716975679,13064.278643349993,82.34293140000227,53473.93636464001 2024-05-29,09:41:21.000,150,11032524,13805,0,1716975680,13064.244961799988,82.37817704999907,53473.91540328001 2024-05-29,09:41:22.000,150,11032492,13685,0,1716975681,13064.224752869988,82.43457009000122,53473.9223904 2024-05-29,09:41:23.000,150,11032538,13765,0,1716975682,13064.251698109998,82.47686487000465,53473.88046768 2024-05-29,09:41:24.000,150,11032528,13605,0,1716975683,13064.218016559993,82.46276660999865,53473.86649344001 2024-05-29,09:41:25.000,150,11032519,13805,0,1716975684,13064.224752869988,82.47686487000465,53473.87348056 2024-05-29,09:41:26.000,150,11032501,13365,0,1716975685,13064.231489179998,82.49801226000272,53473.87348056 2024-05-29,09:41:27.000,150,11032511,13525,0,1716975686,13064.224752869988,82.52620878000016,53473.81059648 2024-05-29,09:41:28.000,150,11032566,13525,0,1716975687,13064.211280249998,82.58260182000231,53473.78963512001 2024-05-29,09:41:29.000,150,11032488,14005,0,1716975688,13064.244961799988,82.58260182000231,53473.74771240001 2024-05-29,09:41:30.000,150,11032532,13685,0,1716975689,13064.184335010003,82.6671913800019,53473.775660880005 2024-05-29,09:41:31.000,150,11032537,13845,0,1716975690,13064.177598699993,82.66014225000254,53473.76867376001 2024-05-29,09:41:32.000,150,11032509,13885,0,1716975691,13064.204543940003,82.67424051000125,53473.74072528 2024-05-29,09:41:33.000,150,11032570,13605,0,1716975692,13064.164126080002,82.72358442000404,53473.74771240001 2024-05-29,09:41:34.000,150,11032527,13925,0,1716975693,13064.157389769993,82.75178094000148,53473.75469952 2024-05-29,09:41:35.000,150,11032501,13525,0,1716975694,13064.177598699993,82.75883007000084,53473.74072528 2024-05-29,09:41:36.000,150,11032492,13565,0,1716975695,13064.211280249998,82.78702658999828,53473.76867376001 2024-05-29,09:41:37.000,150,11032505,13725,0,1716975696,13064.184335010003,82.79407572000491,53473.69880256001 2024-05-29,09:41:38.000,150,11032517,13925,0,1716975697,13064.184335010003,82.8645670199985,53473.677841200006 2024-05-29,09:41:39.000,150,11032506,13405,0,1716975698,13064.130444529997,82.8645670199985,53473.6429056 2024-05-29,09:41:40.000,150,11032506,13525,0,1716975699,13064.130444529997,82.90686180000193,53473.677841200006 2024-05-29,09:41:41.000,150,11032506,13685,0,1716975700,13064.123708220002,82.92096006000065,53473.656879840004 2024-05-29,09:41:42.000,150,11032526,13765,0,1716975701,13064.123708220002,82.95620571000472,53473.64989272001 2024-05-29,09:41:43.000,150,11032537,13525,0,1716975702,13064.157389769993,82.94210744999873,53473.68482832 2024-05-29,09:41:44.000,150,11032536,13765,0,1716975703,13064.123708220002,82.94915657999809,53473.68482832 2024-05-29,09:41:45.000,150,11032501,13565,0,1716975704,13064.137180839993,82.99850049000088,53473.67085408001 2024-05-29,09:41:46.000,150,11032511,14005,0,1716975705,13064.170862389998,83.02669700999832,53473.74072528 2024-05-29,09:41:47.000,150,11032489,13485,0,1716975706,13064.231489179998,83.00554962000024,53473.64989272001 2024-05-29,09:41:48.000,150,11032530,13765,0,1716975707,13064.231489179998,83.03374613999767,53473.607970000005 2024-05-29,09:41:49.000,150,11032502,13405,0,1716975708,13064.251698109998,83.00554962000024,53473.60098288001 2024-05-29,09:41:50.000,150,11032509,13845,0,1716975709,13064.271907039998,83.0125987499996,53473.61495712 2024-05-29,09:41:51.000,150,11032528,14085,0,1716975710,13064.298852279993,82.9773531000028,53473.55207304001 2024-05-29,09:41:52.000,150,11032528,13525,0,1716975711,13064.298852279993,82.99850049000088,53473.58700864 2024-05-29,09:41:53.000,150,11032516,13925,0,1716975712,13064.346006449989,82.99850049000088,53473.52412456 2024-05-29,09:41:54.000,150,11032528,13485,0,1716975713,13064.346006449989,82.99145136000152,53473.58700864 2024-05-29,09:41:55.000,150,11032526,13925,0,1716975714,13064.399896929994,83.01964787999896,53473.559060160005 2024-05-29,09:41:56.000,150,11032528,13925,0,1716975715,13064.433578479999,82.99145136000152,53473.58700864 2024-05-29,09:41:57.000,150,11032518,13965,0,1716975716,13064.494205269999,82.99145136000152,53473.58002152001 2024-05-29,09:41:58.000,150,11032514,13365,0,1716975717,13064.521150509994,83.03374613999767,53473.58700864 2024-05-29,09:41:59.000,150,11032523,13765,0,1716975718,13064.494205269999,83.0125987499996,53473.59399576 2024-05-29,09:42:00.000,150,11032509,13565,0,1716975719,13064.514414199999,82.97030397000344,53473.58700864 2024-05-29,09:42:01.000,150,11032510,13765,0,1716975720,13064.561568369994,82.96325484000408,53473.64989272001 2024-05-29,09:42:02.000,150,11032528,13605,0,1716975721,13064.57504099,82.99850049000088,53473.726751040005 2024-05-29,09:42:03.000,150,11032543,13445,0,1716975722,13064.63566778,83.00554962000024,53473.64989272001 2024-05-29,09:42:04.000,150,11032534,13525,0,1716975723,13064.67608564,82.9773531000028,53473.62194424001 2024-05-29,09:42:05.000,150,11032480,13965,0,1716975724,13064.703030879995,82.99145136000152,53473.5730344 2024-05-29,09:42:06.000,150,11032560,13725,0,1716975725,13064.723239809995,83.01964787999896,53473.64989272001 2024-05-29,09:42:07.000,150,11032533,13605,0,1716975726,13064.77039397999,82.99850049000088,53473.58700864 2024-05-29,09:42:08.000,150,11032507,13885,0,1716975727,13064.83775708,83.01964787999896,53473.62893136001 2024-05-29,09:42:09.000,150,11032542,14245,0,1716975728,13064.763657669995,82.98440223000216,53473.61495712 2024-05-29,09:42:10.000,150,11032479,13525,0,1716975729,13064.83775708,82.98440223000216,53473.607970000005 2024-05-29,09:42:11.000,150,11032531,13445,0,1716975730,13064.87143862999,82.97030397000344,53473.607970000005 2024-05-29,09:42:12.000,150,11032520,13685,0,1716975731,13064.925329109996,82.99145136000152,53473.62893136001 2024-05-29,09:42:13.000,150,11032524,13325,0,1716975732,13064.93880173,82.98440223000216,53473.59399576 2024-05-29,09:42:14.000,150,11032471,13485,0,1716975733,13064.95901066,82.94210744999873,53473.62893136001 2024-05-29,09:42:15.000,150,11032524,14125,0,1716975734,13064.992692209991,82.92096006000065,53473.677841200006 2024-05-29,09:42:16.000,150,11032531,13725,0,1716975735,13064.999428520001,82.93505831999937,53473.66386696 2024-05-29,09:42:17.000,150,11032559,13765,0,1716975736,13065.026373759996,82.95620571000472,53473.68482832 2024-05-29,09:42:18.000,150,11032505,13685,0,1716975737,13065.039846380001,82.94210744999873,53473.726751040005 2024-05-29,09:42:19.000,150,11032555,13485,0,1716975738,13065.026373759996,82.89981267000258,53473.67085408001 2024-05-29,09:42:20.000,150,11032561,13725,0,1716975739,13065.073527929992,82.9139109300013,53473.73373816 2024-05-29,09:42:21.000,150,11032546,13805,0,1716975740,13065.053318999991,82.89276354000322,53473.76867376001 2024-05-29,09:42:22.000,150,11032535,13405,0,1716975741,13065.066791619996,82.87161614999786,53473.80360936 2024-05-29,09:42:23.000,150,11032582,13805,0,1716975742,13065.113945789992,82.8645670199985,53473.88046768 2024-05-29,09:42:24.000,150,11032525,13365,0,1716975743,13065.154363649992,82.8786652800045,53473.782648 2024-05-29,09:42:25.000,150,11032521,13445,0,1716975744,13065.181308890002,82.88571441000386,53473.83155784 2024-05-29,09:42:26.000,150,11032532,13205,0,1716975745,13065.201517820002,82.85046875999979,53473.824570720004 2024-05-29,09:42:27.000,150,11032533,13765,0,1716975746,13065.214990439992,82.85046875999979,53473.90841616 2024-05-29,09:42:28.000,150,11032520,13445,0,1716975747,13065.248671989997,82.82227224000235,53473.845532080006 2024-05-29,09:42:29.000,150,11032549,13525,0,1716975748,13065.289089849997,82.85751788999914,53473.78963512001 2024-05-29,09:42:30.000,150,11032514,13405,0,1716975749,13065.342980330002,82.81522311000299,53473.8525192 2024-05-29,09:42:31.000,150,11032579,13485,0,1716975750,13065.349716639997,82.81522311000299,53473.8525192 2024-05-29,09:42:32.000,150,11032494,13285,0,1716975751,13065.369925569998,82.82227224000235,53473.845532080006 2024-05-29,09:42:33.000,150,11032486,13925,0,1716975752,13065.383398190002,82.82227224000235,53473.83854496001 2024-05-29,09:42:34.000,150,11032521,14245,0,1716975753,13065.396870809993,82.81522311000299,53473.83155784 2024-05-29,09:42:35.000,150,11032518,13685,0,1716975754,13065.396870809993,82.78702658999828,53473.8525192 2024-05-29,09:42:36.000,150,11032561,13445,0,1716975755,13065.410343429998,82.77292832999956,53473.824570720004 2024-05-29,09:42:37.000,150,11032536,13685,0,1716975756,13065.410343429998,82.73768268000276,53473.91540328001 2024-05-29,09:42:38.000,150,11032511,14085,0,1716975757,13065.437288669993,82.7658792000002,53473.8525192 2024-05-29,09:42:39.000,150,11032559,13845,0,1716975758,13065.437288669993,82.73768268000276,53473.88046768 2024-05-29,09:42:40.000,150,11032563,13685,0,1716975759,13065.437288669993,82.7306335500034,53473.894441920005 2024-05-29,09:42:41.000,150,11032533,13965,0,1716975760,13065.470970219998,82.75883007000084,53473.93636464001 2024-05-29,09:42:42.000,150,11032534,13685,0,1716975761,13065.477706529993,82.75883007000084,53473.93636464001 2024-05-29,09:42:43.000,150,11032504,13805,0,1716975762,13065.464233909988,82.75178094000148,53473.992261600004 2024-05-29,09:42:44.000,150,11032486,13405,0,1716975763,13065.457497599993,82.75178094000148,53473.95033888 2024-05-29,09:42:45.000,150,11032528,13925,0,1716975764,13065.464233909988,82.75178094000148,53473.97828736 2024-05-29,09:42:46.000,150,11032457,13565,0,1716975765,13065.464233909988,82.77292832999956,53473.97130024 2024-05-29,09:42:47.000,150,11032497,13565,0,1716975766,13065.430552359998,82.74473181000212,53473.95732600001 2024-05-29,09:42:48.000,150,11032505,13485,0,1716975767,13065.430552359998,82.75883007000084,53473.97828736 2024-05-29,09:42:49.000,150,11032550,14005,0,1716975768,13065.403607120003,82.75883007000084,53473.90841616 2024-05-29,09:42:50.000,150,11032492,13805,0,1716975769,13065.470970219998,82.77997745999892,53473.90841616 2024-05-29,09:42:51.000,150,11032515,13605,0,1716975770,13065.444024979988,82.82227224000235,53473.894441920005 2024-05-29,09:42:52.000,150,11032500,13765,0,1716975771,13065.410343429998,82.82227224000235,53473.91540328001 2024-05-29,09:42:53.000,150,11032483,13925,0,1716975772,13065.450761289998,82.84341963000043,53473.894441920005 2024-05-29,09:42:54.000,150,11032515,13725,0,1716975773,13065.423816050003,82.78702658999828,53473.943351760005 2024-05-29,09:42:55.000,150,11032486,13405,0,1716975774,13065.403607120003,82.78702658999828,53473.95732600001 2024-05-29,09:42:56.000,150,11032431,13285,0,1716975775,13065.376661879993,82.80112485000427,53473.98527448001 2024-05-29,09:42:57.000,150,11032520,13445,0,1716975776,13065.356452949993,82.83637050000107,53474.04815856 2024-05-29,09:42:58.000,150,11032485,13405,0,1716975777,13065.336244019993,82.83637050000107,53474.02021008 2024-05-29,09:42:59.000,150,11032499,13285,0,1716975778,13065.268880919997,82.8645670199985,53473.98527448001 2024-05-29,09:43:00.000,150,11032499,14005,0,1716975779,13065.282353540002,82.87161614999786,53474.00623584001 2024-05-29,09:43:01.000,150,11032501,13445,0,1716975780,13065.255408299992,82.9139109300013,53474.02021008 2024-05-29,09:43:02.000,150,11032475,13765,0,1716975781,13065.221726750002,82.89981267000258,53473.98527448001 2024-05-29,09:43:03.000,150,11032481,13645,0,1716975782,13065.188045199997,82.94210744999873,53474.0271972 2024-05-29,09:43:04.000,150,11032485,13725,0,1716975783,13065.154363649992,83.01964787999896,53474.0271972 2024-05-29,09:43:05.000,150,11032501,13805,0,1716975784,13065.181308890002,83.01964787999896,53474.05514568001 2024-05-29,09:43:06.000,150,11032520,13685,0,1716975785,13065.134154719992,83.02669700999832,53474.03418432001 2024-05-29,09:43:07.000,150,11032492,13645,0,1716975786,13065.120682100001,83.06194266000239,53473.99924872 2024-05-29,09:43:08.000,150,11032500,13605,0,1716975787,13065.107209479997,83.08309005000046,53474.05514568001 2024-05-29,09:43:09.000,150,11032491,13845,0,1716975788,13065.073527929992,83.15358135000133,53474.00623584001 2024-05-29,09:43:10.000,150,11032470,13645,0,1716975789,13065.053318999991,83.13948309000261,53474.04117144 2024-05-29,09:43:11.000,150,11032527,13565,0,1716975790,13065.087000549996,83.20292526000412,53474.062132800005 2024-05-29,09:43:12.000,150,11032433,13605,0,1716975791,13064.992692209991,83.26636742999835,53474.062132800005 2024-05-29,09:43:13.000,150,11032525,13445,0,1716975792,13064.95901066,83.3227604700005,53474.05514568001 2024-05-29,09:43:14.000,150,11032495,13405,0,1716975793,13064.97921959,83.3721043800033,53474.013222960006 2024-05-29,09:43:15.000,150,11032516,13765,0,1716975794,13064.93880173,83.36505525000393,53474.00623584001 2024-05-29,09:43:16.000,150,11032466,13525,0,1716975795,13064.932065419991,83.44964481000352,53473.92937752 2024-05-29,09:43:17.000,150,11032515,13685,0,1716975796,13064.93880173,83.4355465500048,53474.02021008 2024-05-29,09:43:18.000,150,11032556,13885,0,1716975797,13064.925329109996,83.49898871999903,53474.0271972 2024-05-29,09:43:19.000,150,11032523,13405,0,1716975798,13064.9185928,83.5342343700031,53474.02021008 2024-05-29,09:43:20.000,150,11032506,13685,0,1716975799,13064.91185648999,83.54833263000182,53473.98527448001 2024-05-29,09:43:21.000,150,11032508,13565,0,1716975800,13064.884911249996,83.5694800199999,53473.943351760005 2024-05-29,09:43:22.000,150,11032477,13645,0,1716975801,13064.83775708,83.60472567000397,53473.98527448001 2024-05-29,09:43:23.000,150,11032492,13325,0,1716975802,13064.83102076999,83.64702045000013,53473.96431312001 2024-05-29,09:43:24.000,150,11032528,13885,0,1716975803,13064.83102076999,83.6822661000042,53473.95732600001 2024-05-29,09:43:25.000,150,11032545,13765,0,1716975804,13064.79060290999,83.69636436000292,53473.97130024 2024-05-29,09:43:26.000,150,11032506,13565,0,1716975805,13064.79733922,83.6822661000042,53473.95033888 2024-05-29,09:43:27.000,150,11032473,13685,0,1716975806,13064.783866599995,83.717511750001,53473.91540328001 2024-05-29,09:43:28.000,150,11032522,13525,0,1716975807,13064.77713029,83.73161000999971,53473.92937752 2024-05-29,09:43:29.000,150,11032524,13365,0,1716975808,13064.743448739995,83.73865913999907,53473.85950632 2024-05-29,09:43:30.000,150,11032533,14005,0,1716975809,13064.75018504999,83.7809539200025,53473.8525192 2024-05-29,09:43:31.000,150,11032496,13645,0,1716975810,13064.763657669995,83.80210131000058,53473.92937752 2024-05-29,09:43:32.000,150,11032499,13885,0,1716975811,13064.723239809995,83.84439609000401,53473.91540328001 2024-05-29,09:43:33.000,150,11032494,13645,0,1716975812,13064.682821949995,83.88669087000017,53473.90841616 2024-05-29,09:43:34.000,150,11032544,13645,0,1716975813,13064.65587671,83.93603478000296,53473.943351760005 2024-05-29,09:43:35.000,150,11032519,13805,0,1716975814,13064.59524992,83.95013304000167,53473.93636464001 2024-05-29,09:43:36.000,150,11032535,13725,0,1716975815,13064.601986229995,83.97128042999975,53473.90841616 2024-05-29,09:43:37.000,150,11032493,13525,0,1716975816,13064.561568369994,83.95718217000103,53473.97130024 2024-05-29,09:43:38.000,150,11032514,13445,0,1716975817,13064.55483206,83.99242781999783,53473.93636464001 2024-05-29,09:43:39.000,150,11032482,13725,0,1716975818,13064.514414199999,84.0276734700019,53473.97130024 2024-05-29,09:43:40.000,150,11032501,13925,0,1716975819,13064.48746895999,84.05586998999934,53473.95732600001 2024-05-29,09:43:41.000,150,11032508,13245,0,1716975820,13064.480732649994,84.09111564000341,53473.90142904 2024-05-29,09:43:42.000,150,11032476,14245,0,1716975821,13064.447051099989,84.11226303000149,53473.91540328001 2024-05-29,09:43:43.000,150,11032484,13925,0,1716975822,13064.399896929994,84.13341041999956,53473.88745480001 2024-05-29,09:43:44.000,150,11032504,14245,0,1716975823,13064.433578479999,84.16865607000364,53473.894441920005 2024-05-29,09:43:45.000,150,11032502,14005,0,1716975824,13064.399896929994,84.23209823999787,53473.88046768 2024-05-29,09:43:46.000,150,11032511,13525,0,1716975825,13064.352742759998,84.24619650000386,53473.88745480001 2024-05-29,09:43:47.000,150,11032450,14005,0,1716975826,13064.339270139993,84.2743930200013,53473.88745480001 2024-05-29,09:43:48.000,150,11032452,13765,0,1716975827,13064.325797519989,84.32373693000409,53473.88046768 2024-05-29,09:43:49.000,150,11032513,13805,0,1716975828,13064.312324899998,84.34488432000217,53473.88046768 2024-05-29,09:43:50.000,150,11032486,13325,0,1716975829,13064.285379659988,84.3378351900028,53473.845532080006 2024-05-29,09:43:51.000,150,11032496,13805,0,1716975830,13064.285379659988,84.42242475000239,53473.824570720004 2024-05-29,09:43:52.000,150,11032573,13445,0,1716975831,13064.218016559993,84.40127736000431,53473.83854496001 2024-05-29,09:43:53.000,150,11032438,13845,0,1716975832,13064.251698109998,84.4717686599979,53473.80360936 2024-05-29,09:43:54.000,150,11032504,13485,0,1716975833,13064.197807629993,84.47881779000454,53473.79662224001 2024-05-29,09:43:55.000,150,11032515,13405,0,1716975834,13064.197807629993,84.53521082999941,53473.845532080006 2024-05-29,09:43:56.000,150,11032517,13765,0,1716975835,13064.191071319998,84.53521082999941,53473.79662224001 2024-05-29,09:43:57.000,150,11032538,13365,0,1716975836,13064.184335010003,84.54930908999813,53473.87348056 2024-05-29,09:43:58.000,150,11032455,13605,0,1716975837,13064.157389769993,84.60570213000028,53473.782648 2024-05-29,09:43:59.000,150,11032501,14045,0,1716975838,13064.191071319998,84.61275125999964,53473.71976392001 2024-05-29,09:44:00.000,150,11032520,13805,0,1716975839,13064.177598699993,84.62684951999836,53473.74072528 2024-05-29,09:44:01.000,150,11032530,13645,0,1716975840,13064.197807629993,84.68324256000051,53473.76867376001 2024-05-29,09:44:02.000,150,11032489,14005,0,1716975841,13064.231489179998,84.69734081999923,53473.73373816 2024-05-29,09:44:03.000,150,11032485,13525,0,1716975842,13064.244961799988,84.71143907999794,53473.74072528 2024-05-29,09:44:04.000,150,11032510,14005,0,1716975843,13064.218016559993,84.74668473000202,53473.73373816 2024-05-29,09:44:05.000,150,11032494,13605,0,1716975844,13064.258434419993,84.80307777000417,53473.75469952 2024-05-29,09:44:06.000,150,11032538,13885,0,1716975845,13064.265170729988,84.8312742900016,53473.71976392001 2024-05-29,09:44:07.000,150,11032556,13725,0,1716975846,13064.238225489993,84.83832342000096,53473.71976392001 2024-05-29,09:44:08.000,150,11032532,13525,0,1716975847,13064.251698109998,84.87356906999776,53473.70578968 2024-05-29,09:44:09.000,150,11032493,13845,0,1716975848,13064.251698109998,84.92291298000055,53473.677841200006 2024-05-29,09:44:10.000,150,11032534,13645,0,1716975849,13064.251698109998,84.97225689000334,53473.677841200006 2024-05-29,09:44:11.000,150,11032518,13685,0,1716975850,13064.258434419993,84.95815863000462,53473.74072528 2024-05-29,09:44:12.000,150,11032491,13965,0,1716975851,13064.244961799988,85.00045341000077,53473.64989272001 2024-05-29,09:44:13.000,150,11032485,13805,0,1716975852,13064.251698109998,85.03569906000484,53473.656879840004 2024-05-29,09:44:14.000,150,11032511,13845,0,1716975853,13064.265170729988,85.08504297000036,53473.66386696 2024-05-29,09:44:15.000,150,11032549,13645,0,1716975854,13064.292115969998,85.10619035999844,53473.69880256001 2024-05-29,09:44:16.000,150,11032542,13925,0,1716975855,13064.271907039998,85.13438688000315,53473.656879840004 2024-05-29,09:44:17.000,150,11032492,13725,0,1716975856,13064.285379659988,85.15553427000123,53473.69181544 2024-05-29,09:44:18.000,150,11032510,13565,0,1716975857,13064.312324899998,85.16258340000059,53473.67085408001 2024-05-29,09:44:19.000,150,11032493,13645,0,1716975858,13064.346006449989,85.2260255700021,53473.68482832 2024-05-29,09:44:20.000,150,11032514,13685,0,1716975859,13064.352742759998,85.25422208999953,53473.69880256001 2024-05-29,09:44:21.000,150,11032509,13845,0,1716975860,13064.379687999994,85.30356600000232,53473.68482832 2024-05-29,09:44:22.000,150,11032518,13805,0,1716975861,13064.399896929994,85.35995904000447,53473.607970000005 2024-05-29,09:44:23.000,150,11032477,13365,0,1716975862,13064.426842169989,85.35995904000447,53473.59399576 2024-05-29,09:44:24.000,150,11032511,13845,0,1716975863,13064.433578479999,85.40225382000062,53473.58002152001 2024-05-29,09:44:25.000,150,11032521,13925,0,1716975864,13064.426842169989,85.4234012099987,53473.58002152001 2024-05-29,09:44:26.000,150,11032529,13845,0,1716975865,13064.426842169989,85.45159773000341,53473.656879840004 2024-05-29,09:44:27.000,150,11032493,13765,0,1716975866,13064.440314789994,85.47274512000149,53473.6429056 2024-05-29,09:44:28.000,150,11032479,13605,0,1716975867,13064.50767788999,85.54323642000236,53473.6429056 2024-05-29,09:44:29.000,150,11032537,13805,0,1716975868,13064.500941579994,85.56438381000044,53473.62893136001 2024-05-29,09:44:30.000,150,11032539,14085,0,1716975869,13064.57504099,85.59962946000451,53473.67085408001 2024-05-29,09:44:31.000,150,11032494,14205,0,1716975870,13064.61545885,85.64897337000002,53473.64989272001 2024-05-29,09:44:32.000,150,11032526,13565,0,1716975871,13064.60872253999,85.6348751100013,53473.58002152001 2024-05-29,09:44:33.000,150,11032517,13645,0,1716975872,13064.662613019995,85.71241554000153,53473.60098288001 2024-05-29,09:44:34.000,150,11032553,13605,0,1716975873,13064.70976718999,85.74061205999897,53473.69181544 2024-05-29,09:44:35.000,150,11032514,13645,0,1716975874,13064.682821949995,85.77585771000304,53473.67085408001 2024-05-29,09:44:36.000,150,11032515,13925,0,1716975875,13064.743448739995,85.81815248999919,53473.69880256001 2024-05-29,09:44:37.000,150,11032504,13565,0,1716975876,13064.75692136,85.81110335999983,53473.68482832 2024-05-29,09:44:38.000,150,11032459,13725,0,1716975877,13064.79060290999,85.90274204999878,53473.76867376001 2024-05-29,09:44:39.000,150,11032492,13605,0,1716975878,13064.85796601,85.93798770000285,53473.67085408001 2024-05-29,09:44:40.000,150,11032487,14005,0,1716975879,13064.87817494,85.97323334999965,53473.71976392001 2024-05-29,09:44:41.000,150,11032490,13925,0,1716975880,13064.9185928,85.95208596000157,53473.69880256001 2024-05-29,09:44:42.000,150,11032514,14085,0,1716975881,13064.95901066,85.95913509000093,53473.74072528 2024-05-29,09:44:43.000,150,11032506,13565,0,1716975882,13064.999428520001,86.00847900000372,53473.74072528 2024-05-29,09:44:44.000,150,11032493,13245,0,1716975883,13064.992692209991,86.03667552000115,53473.74771240001 2024-05-29,09:44:45.000,150,11032517,13285,0,1716975884,13065.033110069991,86.05077377999987,53473.726751040005 2024-05-29,09:44:46.000,150,11032493,13245,0,1716975885,13065.080264240001,86.07897030000458,53473.81758360001 2024-05-29,09:44:47.000,150,11032556,13525,0,1716975886,13065.120682100001,86.0930685600033,53473.80360936 2024-05-29,09:44:48.000,150,11032569,13765,0,1716975887,13065.134154719992,86.1283142100001,53473.76168664 2024-05-29,09:44:49.000,150,11032511,13165,0,1716975888,13065.113945789992,86.14241246999882,53473.75469952 2024-05-29,09:44:50.000,150,11032490,14005,0,1716975889,13065.154363649992,86.14946159999818,53473.79662224001 2024-05-29,09:44:51.000,150,11032534,13885,0,1716975890,13065.188045199997,86.18470725000225,53473.76168664 2024-05-29,09:44:52.000,150,11032510,13605,0,1716975891,13065.174572579992,86.21290376999968,53473.824570720004 2024-05-29,09:44:53.000,150,11032503,13645,0,1716975892,13065.188045199997,86.2270020299984,53473.775660880005 2024-05-29,09:44:54.000,150,11032534,13645,0,1716975893,13065.208254129997,86.2270020299984,53473.74771240001 2024-05-29,09:44:55.000,150,11032516,13405,0,1716975894,13065.295826159992,86.23405115999776,53473.76867376001 2024-05-29,09:44:56.000,150,11032520,13325,0,1716975895,13065.363189260002,86.2270020299984,53473.677841200006 2024-05-29,09:44:57.000,150,11032510,13405,0,1716975896,13065.369925569998,86.26224768000247,53473.76168664 2024-05-29,09:44:58.000,150,11032506,13845,0,1716975897,13065.430552359998,86.30454245999863,53473.79662224001 2024-05-29,09:44:59.000,150,11032558,13685,0,1716975898,13065.464233909988,86.25519855000312,53473.782648 2024-05-29,09:45:00.000,150,11032502,13885,0,1716975899,13065.497915459993,86.31864072000462,53473.775660880005 2024-05-29,09:45:01.000,150,11032503,13725,0,1716975900,13065.551805939998,86.32568985000398,53473.80360936 2024-05-29,09:45:02.000,150,11032514,13485,0,1716975901,13065.612432729999,86.33273898000334,53473.782648 2024-05-29,09:45:03.000,150,11032485,13485,0,1716975902,13065.592223799998,86.31159158999799,53473.78963512001 2024-05-29,09:45:04.000,150,11032496,13605,0,1716975903,13065.659586899994,86.34683724000206,53473.782648 2024-05-29,09:45:05.000,150,11032512,13765,0,1716975904,13065.679795829994,86.36798463000014,53473.79662224001 2024-05-29,09:45:06.000,150,11032498,13605,0,1716975905,13065.733686309999,86.3750337599995,53473.83854496001 2024-05-29,09:45:07.000,150,11032501,13925,0,1716975906,13065.76736785999,86.3397881100027,53473.775660880005 2024-05-29,09:45:08.000,150,11032502,13765,0,1716975907,13065.801049409994,86.36798463000014,53473.775660880005 2024-05-29,09:45:09.000,150,11032502,13845,0,1716975908,13065.82799464999,86.36093550000078,53473.782648 2024-05-29,09:45:10.000,150,11032483,13325,0,1716975909,13065.90883036999,86.36093550000078,53473.775660880005 2024-05-29,09:45:11.000,150,11032511,13605,0,1716975910,13065.982929779995,86.36798463000014,53473.83155784 2024-05-29,09:45:12.000,150,11032500,13725,0,1716975911,13066.00987501999,86.3397881100027,53473.824570720004 2024-05-29,09:45:13.000,150,11032482,13805,0,1716975912,13066.063765499995,86.35388637000142,53473.845532080006 2024-05-29,09:45:14.000,150,11032533,13645,0,1716975913,13066.15807384,86.31864072000462,53473.92937752 2024-05-29,09:45:15.000,150,11032520,13485,0,1716975914,13066.171546459991,86.36798463000014,53473.90841616 2024-05-29,09:45:16.000,150,11032498,13365,0,1716975915,13066.279327420001,86.31159158999799,53473.90142904 2024-05-29,09:45:17.000,150,11032546,13885,0,1716975916,13066.339954210001,86.32568985000398,53473.91540328001 2024-05-29,09:45:18.000,150,11032515,13565,0,1716975917,13066.366899449997,86.31159158999799,53473.93636464001 2024-05-29,09:45:19.000,150,11032519,13405,0,1716975918,13066.400581000002,86.29749332999927,53473.90841616 2024-05-29,09:45:20.000,150,11032482,13525,0,1716975919,13066.474680409992,86.28339507000055,53473.88745480001 2024-05-29,09:45:21.000,150,11032536,13845,0,1716975920,13066.555516129993,86.26929681000183,53473.90841616 2024-05-29,09:45:22.000,150,11032503,13925,0,1716975921,13066.629615539998,86.26929681000183,53473.845532080006 2024-05-29,09:45:23.000,150,11032499,13405,0,1716975922,13066.676769709993,86.24814942000376,53473.96431312001 2024-05-29,09:45:24.000,150,11032545,13365,0,1716975923,13066.696978639993,86.18470725000225,53473.95033888 2024-05-29,09:45:25.000,150,11032533,13725,0,1716975924,13066.744132809989,86.1917563800016,53474.02021008 2024-05-29,09:45:26.000,150,11032499,13845,0,1716975925,13066.771078049998,86.1917563800016,53474.0271972 2024-05-29,09:45:27.000,150,11032515,13925,0,1716975926,13066.811495909998,86.15651073000481,53474.09008128 2024-05-29,09:45:28.000,150,11032506,13845,0,1716975927,13066.858650079994,86.14241246999882,53474.04117144 2024-05-29,09:45:29.000,150,11032526,14005,0,1716975928,13066.92601317999,86.1283142100001,53474.13899112 2024-05-29,09:45:30.000,150,11032503,13765,0,1716975929,13066.98663996999,86.08601943000394,53474.14597824 2024-05-29,09:45:31.000,150,11032526,13605,0,1716975930,13067.00684889999,86.0930685600033,53474.14597824 2024-05-29,09:45:32.000,150,11032500,13925,0,1716975931,13067.04726675999,86.07192116999795,53474.26475928 2024-05-29,09:45:33.000,150,11032464,13805,0,1716975932,13067.101157239995,86.05077377999987,53474.26475928 2024-05-29,09:45:34.000,150,11032552,13605,0,1716975933,13067.13483879,86.02257726000244,53474.2368108 2024-05-29,09:45:35.000,150,11032513,13925,0,1716975934,13067.18872926999,86.02257726000244,53474.29969488001 2024-05-29,09:45:36.000,150,11032473,13765,0,1716975935,13067.303246539996,86.0296263900018,53474.26475928 2024-05-29,09:45:37.000,150,11032513,13925,0,1716975936,13067.390818569991,85.99438073999772,53474.22283656001 2024-05-29,09:45:38.000,150,11032487,13885,0,1716975937,13067.458181670001,85.98733160999836,53474.2368108 2024-05-29,09:45:39.000,150,11032494,13685,0,1716975938,13067.539017390001,85.98733160999836,53474.20187520001 2024-05-29,09:45:40.000,150,11032516,13605,0,1716975939,13067.586171559997,85.93798770000285,53474.25777216 2024-05-29,09:45:41.000,150,11032524,13605,0,1716975940,13067.640062040002,85.95208596000157,53474.26475928 2024-05-29,09:45:42.000,150,11032516,13685,0,1716975941,13067.653534659992,85.95913509000093,53474.35559184 2024-05-29,09:45:43.000,150,11032534,14165,0,1716975942,13067.781524550002,85.90274204999878,53474.31366912 2024-05-29,09:45:44.000,150,11032559,13405,0,1716975943,13067.801733480002,85.86749640000198,53474.33463048 2024-05-29,09:45:45.000,150,11032488,13805,0,1716975944,13067.862360269988,85.8815946600007,53474.36257896 2024-05-29,09:45:46.000,150,11032531,13525,0,1716975945,13067.949932299998,85.83929988000455,53474.36257896 2024-05-29,09:45:47.000,150,11032535,13565,0,1716975946,13067.997086469994,85.81815248999919,53474.36257896 2024-05-29,09:45:48.000,150,11032542,13885,0,1716975947,13068.077922189994,85.81815248999919,53474.4114888 2024-05-29,09:45:49.000,150,11032494,13725,0,1716975948,13068.138548979994,85.7829068400024,53474.348604720006 2024-05-29,09:45:50.000,150,11032500,13645,0,1716975949,13068.22612100999,85.76880858000368,53474.39052744001 2024-05-29,09:45:51.000,150,11032485,13405,0,1716975950,13068.26653886999,85.76880858000368,53474.43943728001 2024-05-29,09:45:52.000,150,11032553,13725,0,1716975951,13068.340638279995,85.75471031999768,53474.46039864001 2024-05-29,09:45:53.000,150,11032498,13565,0,1716975952,13068.381056139995,85.69831728000281,53474.495334240004 2024-05-29,09:45:54.000,150,11032518,13565,0,1716975953,13068.42821030999,85.67716989000473,53474.48136 2024-05-29,09:45:55.000,150,11032553,13405,0,1716975954,13068.48883709999,85.64897337000002,53474.516295600006 2024-05-29,09:45:56.000,150,11032502,13805,0,1716975955,13068.562936509996,85.64897337000002,53474.516295600006 2024-05-29,09:45:57.000,150,11032532,13765,0,1716975956,13068.630299609991,85.62077685000258,53474.62808952001 2024-05-29,09:45:58.000,150,11032511,13405,0,1716975957,13068.663981159996,85.58553119999851,53474.62808952001 2024-05-29,09:45:59.000,150,11032492,13405,0,1716975958,13068.704399019996,85.60667859000387,53474.60014104 2024-05-29,09:46:00.000,150,11032528,13645,0,1716975959,13068.765025809997,85.56438381000044,53474.614115280005 2024-05-29,09:46:01.000,150,11032514,13685,0,1716975960,13068.765025809997,85.52208903000428,53474.64905088 2024-05-29,09:46:02.000,150,11032488,14045,0,1716975961,13068.785234739997,85.52913816000364,53474.64206376 2024-05-29,09:46:03.000,150,11032498,13405,0,1716975962,13068.859334150002,85.49389250999957,53474.7608448 2024-05-29,09:46:04.000,150,11032488,13565,0,1716975963,13068.879543080002,85.48684338000021,53474.72590920001 2024-05-29,09:46:05.000,150,11032524,13925,0,1716975964,13068.906488319997,85.45159773000341,53474.732896320005 2024-05-29,09:46:06.000,150,11032498,13445,0,1716975965,13068.946906179997,85.39520469000126,53474.7608448 2024-05-29,09:46:07.000,150,11032490,13245,0,1716975966,13068.973851419993,85.35995904000447,53474.78879328 2024-05-29,09:46:08.000,150,11032419,13405,0,1716975967,13069.034478209993,85.29651687000296,53474.83770312 2024-05-29,09:46:09.000,150,11032481,13845,0,1716975968,13069.034478209993,85.30356600000232,53474.88661296 2024-05-29,09:46:10.000,150,11032511,13245,0,1716975969,13069.068159759998,85.21897644000273,53474.851677360006 2024-05-29,09:46:11.000,150,11032523,13725,0,1716975970,13069.108577619998,85.19782905000466,53474.9355228 2024-05-29,09:46:12.000,150,11032488,13565,0,1716975971,13069.122050239988,85.21192731000338,53474.9355228 2024-05-29,09:46:13.000,150,11032542,14085,0,1716975972,13069.182677029989,85.19782905000466,53474.949497040005 2024-05-29,09:46:14.000,150,11032494,13285,0,1716975973,13069.155731789993,85.13438688000315,53474.97045840001 2024-05-29,09:46:15.000,150,11032484,13605,0,1716975974,13069.202885959989,85.1132394899978,53474.99141976001 2024-05-29,09:46:16.000,150,11032497,13405,0,1716975975,13069.209622269998,85.05684645000292,53475.02635536 2024-05-29,09:46:17.000,150,11032535,13805,0,1716975976,13069.202885959989,85.05684645000292,53474.998406880004 2024-05-29,09:46:18.000,150,11032499,13645,0,1716975977,13069.216358579994,85.02864992999821,53475.01238112001 2024-05-29,09:46:19.000,150,11032496,13445,0,1716975978,13069.256776439994,85.00045341000077,53475.04032960001 2024-05-29,09:46:20.000,150,11032481,13805,0,1716975979,13069.270249059999,84.96520776000398,53475.08225232 2024-05-29,09:46:21.000,150,11032521,13725,0,1716975980,13069.229831199998,84.94406036999862,53475.0752652 2024-05-29,09:46:22.000,150,11032487,13645,0,1716975981,13069.256776439994,84.90176559000247,53475.11020080001 2024-05-29,09:46:23.000,150,11032452,13725,0,1716975982,13069.276985369994,84.9299621099999,53475.13116216001 2024-05-29,09:46:24.000,150,11032490,14005,0,1716975983,13069.330875849999,84.88061820000439,53475.117187920005 2024-05-29,09:46:25.000,150,11032488,13925,0,1716975984,13069.303930609989,84.85947080999904,53475.1451364 2024-05-29,09:46:26.000,150,11032482,13485,0,1716975985,13069.283721679989,84.80307777000417,53475.11020080001 2024-05-29,09:46:27.000,150,11032470,13445,0,1716975986,13069.32413953999,84.78897950999817,53475.15212352 2024-05-29,09:46:28.000,150,11032489,13485,0,1716975987,13069.337612159994,84.78193037999881,53475.166097760004 2024-05-29,09:46:29.000,150,11032464,13725,0,1716975988,13069.330875849999,84.78897950999817,53475.187059120006 2024-05-29,09:46:30.000,150,11032494,13525,0,1716975989,13069.330875849999,84.7325864700033,53475.19404624 2024-05-29,09:46:31.000,150,11032505,13765,0,1716975990,13069.357821089994,84.7325864700033,53475.24295608 2024-05-29,09:46:32.000,150,11032522,13925,0,1716975991,13069.391502639999,84.71143907999794,53475.22199472 2024-05-29,09:46:33.000,150,11032512,13645,0,1716975992,13069.391502639999,84.67619343000115,53475.20103336 2024-05-29,09:46:34.000,150,11032465,13765,0,1716975993,13069.398238949994,84.64799691000371,53475.25693032001 2024-05-29,09:46:35.000,150,11032489,13645,0,1716975994,13069.371293709999,84.64094778000435,53475.2499432 2024-05-29,09:46:36.000,150,11032479,13885,0,1716975995,13069.40497525999,84.619800389999,53475.24295608 2024-05-29,09:46:37.000,150,11032519,13405,0,1716975996,13069.41171157,84.64799691000371,53475.284878800005 2024-05-29,09:46:38.000,150,11032493,13765,0,1716975997,13069.391502639999,84.619800389999,53475.284878800005 2024-05-29,09:46:39.000,150,11032484,13525,0,1716975998,13069.398238949994,84.56340735000413,53475.26391744 2024-05-29,09:46:40.000,150,11032458,13445,0,1716975999,13069.378030019994,84.57750561000285,53475.284878800005 2024-05-29,09:46:41.000,150,11032508,13765,0,1716976000,13069.418447879994,84.54930908999813,53475.34077576 2024-05-29,09:46:42.000,150,11032521,13765,0,1716976001,13069.40497525999,84.5211125700007,53475.30584016001 2024-05-29,09:46:43.000,150,11032487,13245,0,1716976002,13069.398238949994,84.47881779000454,53475.3198144 2024-05-29,09:46:44.000,150,11032485,13845,0,1716976003,13069.418447879994,84.4717686599979,53475.34077576 2024-05-29,09:46:45.000,150,11032520,13725,0,1716976004,13069.4319205,84.47881779000454,53475.354750000006 2024-05-29,09:46:46.000,150,11032467,13685,0,1716976005,13069.438656809994,84.45062126999983,53475.34077576 2024-05-29,09:46:47.000,150,11032494,13805,0,1716976006,13069.41171157,84.43652301000111,53475.43160832 2024-05-29,09:46:48.000,150,11032519,13725,0,1716976007,13069.458865739995,84.3730808399996,53475.37571136001 2024-05-29,09:46:49.000,150,11032508,13605,0,1716976008,13069.42518418999,84.36603171000024,53475.39667272001 2024-05-29,09:46:50.000,150,11032513,13525,0,1716976009,13069.44539311999,84.32373693000409,53475.43859544 2024-05-29,09:46:51.000,150,11032465,13885,0,1716976010,13069.49254729,84.28144215000066,53475.42462120001 2024-05-29,09:46:52.000,150,11032512,13605,0,1716976011,13069.46560204999,84.28849128000002,53475.46654392001 2024-05-29,09:46:53.000,150,11032501,13565,0,1716976012,13069.47233836,84.26029476000258,53475.42462120001 2024-05-29,09:46:54.000,150,11032510,13245,0,1716976013,13069.48581097999,84.21799997999915,53475.43859544 2024-05-29,09:46:55.000,150,11032482,13565,0,1716976014,13069.50601990999,84.21799997999915,53475.4595568 2024-05-29,09:46:56.000,150,11032489,14165,0,1716976015,13069.519492529995,84.2391473700045,53475.42462120001 2024-05-29,09:46:57.000,150,11032513,13405,0,1716976016,13069.51275622,84.21095084999979,53475.41763408 2024-05-29,09:46:58.000,150,11032461,13285,0,1716976017,13069.50601990999,84.20390172000043,53475.4595568 2024-05-29,09:46:59.000,150,11032501,14085,0,1716976018,13069.438656809994,84.18980346000171,53475.529428 2024-05-29,09:47:00.000,150,11032463,13245,0,1716976019,13069.4319205,84.21799997999915,53475.55737648 2024-05-29,09:47:01.000,150,11032481,13645,0,1716976020,13069.45212943,84.19685259000107,53475.50846664 2024-05-29,09:47:02.000,150,11032522,13725,0,1716976021,13069.47233836,84.18980346000171,53475.46654392001 2024-05-29,09:47:03.000,150,11032459,13405,0,1716976022,13069.50601990999,84.175705200003,53475.50846664 2024-05-29,09:47:04.000,150,11032499,13605,0,1716976023,13069.519492529995,84.15455781000492,53475.46654392001 2024-05-29,09:47:05.000,150,11032503,13525,0,1716976024,13069.48581097999,84.14045954999892,53475.501479520004 2024-05-29,09:47:06.000,150,11032497,13605,0,1716976025,13069.519492529995,84.14750867999828,53475.50846664 2024-05-29,09:47:07.000,150,11032494,13645,0,1716976026,13069.50601990999,84.11931216000085,53475.47353104001 2024-05-29,09:47:08.000,150,11032489,13285,0,1716976027,13069.53296515,84.09816477000277,53475.49449240001 2024-05-29,09:47:09.000,150,11032526,14045,0,1716976028,13069.50601990999,84.09111564000341,53475.522440880006 2024-05-29,09:47:10.000,150,11032449,13645,0,1716976029,13069.50601990999,84.04882085999998,53475.5992992 2024-05-29,09:47:11.000,150,11032482,13605,0,1716976030,13069.54643776999,84.04882085999998,53475.55038936 2024-05-29,09:47:12.000,150,11032531,13765,0,1716976031,13069.58685562999,84.05586998999934,53475.51545376001 2024-05-29,09:47:13.000,150,11032535,13765,0,1716976032,13069.59359194,84.02062434000254,53475.50846664 2024-05-29,09:47:14.000,150,11032476,14285,0,1716976033,13069.6340098,84.01357521000318,53475.522440880006 2024-05-29,09:47:15.000,150,11032490,13605,0,1716976034,13069.61380087,84.00652608000382,53475.54340224001 2024-05-29,09:47:16.000,150,11032480,13485,0,1716976035,13069.620537179995,83.93603478000296,53475.51545376001 2024-05-29,09:47:17.000,150,11032528,13605,0,1716976036,13069.640746109995,83.88669087000017,53475.58532496 2024-05-29,09:47:18.000,150,11032495,13645,0,1716976037,13069.62727348999,83.8796417400008,53475.61327344001 2024-05-29,09:47:19.000,150,11032483,13605,0,1716976038,13069.56664669999,83.82324869999866,53475.60628632 2024-05-29,09:47:20.000,150,11032508,13885,0,1716976039,13069.580119319995,83.8161995699993,53475.67615752 2024-05-29,09:47:21.000,150,11032480,13725,0,1716976040,13069.61380087,83.83029782999802,53475.69711888 2024-05-29,09:47:22.000,150,11032473,13685,0,1716976041,13069.71484552,83.80210131000058,53475.57833784 2024-05-29,09:47:23.000,150,11032516,13725,0,1716976042,13069.71484552,83.74570826999843,53475.61327344001 2024-05-29,09:47:24.000,150,11032506,13525,0,1716976043,13069.71484552,83.73161000999971,53475.55737648 2024-05-29,09:47:25.000,150,11032492,13925,0,1716976044,13069.73505445,83.64702045000013,53475.51545376001 2024-05-29,09:47:26.000,150,11032505,13965,0,1716976045,13069.72831813999,83.66111870999885,53475.49449240001 2024-05-29,09:47:27.000,150,11032494,13965,0,1716976046,13069.70810920999,83.60472567000397,53475.48750528 2024-05-29,09:47:28.000,150,11032471,13725,0,1716976047,13069.71484552,83.61177480000333,53475.48750528 2024-05-29,09:47:29.000,150,11032546,13605,0,1716976048,13069.721581829996,83.59062740999798,53475.48051816 2024-05-29,09:47:30.000,150,11032536,13725,0,1716976049,13069.701372899995,83.56243089000054,53475.47353104001 2024-05-29,09:47:31.000,150,11032475,13605,0,1716976050,13069.68790027999,83.56243089000054,53475.43859544 2024-05-29,09:47:32.000,150,11032513,13765,0,1716976051,13069.67442766,83.51308697999775,53475.48750528 2024-05-29,09:47:33.000,150,11032513,13685,0,1716976052,13069.69463659,83.52718524000375,53475.48051816 2024-05-29,09:47:34.000,150,11032510,13925,0,1716976053,13069.70810920999,83.48489046000032,53475.51545376001 2024-05-29,09:47:35.000,150,11032517,14085,0,1716976054,13069.67442766,83.46374307000224,53475.501479520004 2024-05-29,09:47:36.000,150,11032546,13885,0,1716976055,13069.67442766,83.46374307000224,53475.4595568 2024-05-29,09:47:37.000,150,11032492,14005,0,1716976056,13069.681163969995,83.42849741999817,53475.42462120001 2024-05-29,09:47:38.000,150,11032452,13445,0,1716976057,13069.701372899995,83.44259568000416,53475.41064696 2024-05-29,09:47:39.000,150,11032514,13645,0,1716976058,13069.65421873,83.38620264000201,53475.403659840005 2024-05-29,09:47:40.000,150,11032507,13925,0,1716976059,13069.65421873,83.35095698999794,53475.43859544 2024-05-29,09:47:41.000,150,11032475,13845,0,1716976060,13069.67442766,83.35095698999794,53475.41064696 2024-05-29,09:47:42.000,150,11032488,13565,0,1716976061,13069.69463659,83.31571134000114,53475.41763408 2024-05-29,09:47:43.000,150,11032504,13925,0,1716976062,13069.69463659,83.23112178000156,53475.354750000006 2024-05-29,09:47:44.000,150,11032501,13605,0,1716976063,13069.69463659,83.18177786999877,53475.39667272001 2024-05-29,09:47:45.000,150,11032490,13365,0,1716976064,13069.64748241999,83.15358135000133,53475.41064696 2024-05-29,09:47:46.000,150,11032516,13685,0,1716976065,13069.660955039995,83.15358135000133,53475.47353104001 2024-05-29,09:47:47.000,150,11032466,13805,0,1716976066,13069.6340098,83.15358135000133,53475.48051816 2024-05-29,09:47:48.000,150,11032445,13405,0,1716976067,13069.65421873,83.13243396000325,53475.50846664 2024-05-29,09:47:49.000,150,11032504,13885,0,1716976068,13069.681163969995,83.09718830999918,53475.55737648 2024-05-29,09:47:50.000,150,11032477,13845,0,1716976069,13069.701372899995,83.09718830999918,53475.501479520004 2024-05-29,09:47:51.000,150,11032516,14045,0,1716976070,13069.68790027999,83.06194266000239,53475.54340224001 2024-05-29,09:47:52.000,150,11032522,13685,0,1716976071,13069.71484552,83.05489353000303,53475.5992992 2024-05-29,09:47:53.000,150,11032479,13525,0,1716976072,13069.75526338,83.0760409200011,53475.57833784 2024-05-29,09:47:54.000,150,11032524,13725,0,1716976073,13069.74852706999,83.05489353000303,53475.571350720005 2024-05-29,09:47:55.000,150,11032515,13765,0,1716976074,13069.822626479996,83.00554962000024,53475.55737648 2024-05-29,09:47:56.000,150,11032501,13205,0,1716976075,13069.863044339996,83.00554962000024,53475.51545376001 2024-05-29,09:47:57.000,150,11032518,13405,0,1716976076,13069.876516960001,82.99850049000088,53475.501479520004 2024-05-29,09:47:58.000,150,11032471,13285,0,1716976077,13069.883253269996,82.96325484000408,53475.51545376001 2024-05-29,09:47:59.000,150,11032528,13565,0,1716976078,13069.896725890001,82.9139109300013,53475.501479520004 2024-05-29,09:48:00.000,150,11032496,13325,0,1716976079,13069.916934820001,82.90686180000193,53475.46654392001 2024-05-29,09:48:01.000,150,11032493,13925,0,1716976080,13069.910198509991,82.85751788999914,53475.50846664 2024-05-29,09:48:02.000,150,11032528,13805,0,1716976081,13069.910198509991,82.89276354000322,53475.522440880006 2024-05-29,09:48:03.000,150,11032488,13845,0,1716976082,13069.903462199996,82.8645670199985,53475.63423480001 2024-05-29,09:48:04.000,150,11032504,13725,0,1716976083,13069.923671129996,82.85046875999979,53475.690131760006 2024-05-29,09:48:05.000,150,11032516,13925,0,1716976084,13069.991034229992,82.80817398000363,53475.62724768 2024-05-29,09:48:06.000,150,11032466,13925,0,1716976085,13069.991034229992,82.80112485000427,53475.5992992 2024-05-29,09:48:07.000,150,11032497,13645,0,1716976086,13069.984297919997,82.7658792000002,53475.61327344001 2024-05-29,09:48:08.000,150,11032443,13565,0,1716976087,13070.004506849997,82.75883007000084,53475.61327344001 2024-05-29,09:48:09.000,150,11032518,13925,0,1716976088,13070.011243159992,82.7658792000002,53475.60628632 2024-05-29,09:48:10.000,150,11032497,13565,0,1716976089,13069.970825299992,82.70948615999805,53475.61327344001 2024-05-29,09:48:11.000,150,11032533,13925,0,1716976090,13070.011243159992,82.68128964000061,53475.620260560005 2024-05-29,09:48:12.000,150,11032509,13285,0,1716976091,13070.024715779997,82.68128964000061,53475.57833784 2024-05-29,09:48:13.000,150,11032493,13605,0,1716976092,13070.051661019992,82.66014225000254,53475.63423480001 2024-05-29,09:48:14.000,150,11032512,13845,0,1716976093,13070.017979470002,82.66014225000254,53475.64820904 2024-05-29,09:48:15.000,150,11032524,13525,0,1716976094,13069.984297919997,82.63194572999782,53475.63423480001 2024-05-29,09:48:16.000,150,11032485,13845,0,1716976095,13070.004506849997,82.63194572999782,53475.5992992 2024-05-29,09:48:17.000,150,11032483,13565,0,1716976096,13069.984297919997,82.60374921000039,53475.59231208001 2024-05-29,09:48:18.000,150,11032470,13765,0,1716976097,13069.997770540002,82.57555269000295,53475.60628632 2024-05-29,09:48:19.000,150,11032497,13765,0,1716976098,13070.011243159992,82.56145443000423,53475.59231208001 2024-05-29,09:48:20.000,150,11032482,13885,0,1716976099,13070.011243159992,82.54735616999824,53475.59231208001 2024-05-29,09:48:21.000,150,11032521,13005,0,1716976100,13070.024715779997,82.54030703999888,53475.5992992 2024-05-29,09:48:22.000,150,11032520,13365,0,1716976101,13070.051661019992,82.5191596500008,53475.66218328001 2024-05-29,09:48:23.000,150,11032494,13605,0,1716976102,13070.044924709997,82.5191596500008,53475.60628632 2024-05-29,09:48:24.000,150,11032522,13285,0,1716976103,13070.024715779997,82.5191596500008,53475.64820904 2024-05-29,09:48:25.000,150,11032535,13925,0,1716976104,13070.065133639997,82.44866834999993,53475.66218328001 2024-05-29,09:48:26.000,150,11032531,13885,0,1716976105,13070.051661019992,82.39932444000442,53475.65519616 2024-05-29,09:48:27.000,150,11032513,13725,0,1716976106,13070.038188400002,82.46981573999801,53475.73205448001 2024-05-29,09:48:28.000,150,11032489,13845,0,1716976107,13070.044924709997,82.51211052000144,53475.80192568001 2024-05-29,09:48:29.000,150,11032549,13805,0,1716976108,13070.031452089992,82.49096313000337,53475.80192568001 2024-05-29,09:48:30.000,150,11032529,14165,0,1716976109,13070.011243159992,82.483914000004,53475.82288704 2024-05-29,09:48:31.000,150,11032483,13725,0,1716976110,13070.017979470002,82.44866834999993,53475.82288704 2024-05-29,09:48:32.000,150,11032505,14085,0,1716976111,13070.017979470002,82.4204718300025,53475.836861280004 2024-05-29,09:48:33.000,150,11032489,13325,0,1716976112,13070.031452089992,82.40637357000378,53475.82987416001 2024-05-29,09:48:34.000,150,11032497,13565,0,1716976113,13070.031452089992,82.38522617999843,53475.836861280004 2024-05-29,09:48:35.000,150,11032490,13765,0,1716976114,13070.058397330002,82.34998053000163,53475.85083552001 2024-05-29,09:48:36.000,150,11032508,13485,0,1716976115,13070.031452089992,82.34293140000227,53475.85083552001 2024-05-29,09:48:37.000,150,11032512,13765,0,1716976116,13070.044924709997,82.32883314000355,53475.836861280004 2024-05-29,09:48:38.000,150,11032519,13645,0,1716976117,13070.024715779997,82.3217840100042,53475.89974536001 2024-05-29,09:48:39.000,150,11032510,14085,0,1716976118,13070.011243159992,82.29358748999948,53475.89974536001 2024-05-29,09:48:40.000,150,11032498,13845,0,1716976119,13069.997770540002,82.25834184000269,53475.92769384001 2024-05-29,09:48:41.000,150,11032478,13405,0,1716976120,13069.997770540002,82.22309618999861,53475.85083552001 2024-05-29,09:48:42.000,150,11032462,13365,0,1716976121,13069.977561610001,82.19489967000118,53475.87179688 2024-05-29,09:48:43.000,150,11032472,13685,0,1716976122,13069.997770540002,82.19489967000118,53475.92769384001 2024-05-29,09:48:44.000,150,11032496,13325,0,1716976123,13070.024715779997,82.15965402000438,53475.92070672 2024-05-29,09:48:45.000,150,11032489,13685,0,1716976124,13070.051661019992,82.14555575999839,53475.85083552001 2024-05-29,09:48:46.000,150,11032501,13965,0,1716976125,13070.058397330002,82.11031011000159,53475.86480976 2024-05-29,09:48:47.000,150,11032486,13565,0,1716976126,13069.997770540002,82.0609661999988,53475.93468096 2024-05-29,09:48:48.000,150,11032525,13525,0,1716976127,13069.991034229992,82.0609661999988,53475.96262944 2024-05-29,09:48:49.000,150,11032497,13925,0,1716976128,13069.991034229992,82.01867142000265,53475.955642320005 2024-05-29,09:48:50.000,150,11032537,13365,0,1716976129,13070.024715779997,82.03981881000072,53475.9835908 2024-05-29,09:48:51.000,150,11032477,13405,0,1716976130,13069.997770540002,81.99752403000457,53475.96961656001 2024-05-29,09:48:52.000,150,11032545,13765,0,1716976131,13070.011243159992,81.93408186000306,53475.92070672 2024-05-29,09:48:53.000,150,11032445,13605,0,1716976132,13069.991034229992,81.95522925000114,53475.97660368001 2024-05-29,09:48:54.000,150,11032481,13325,0,1716976133,13070.024715779997,81.93408186000306,53475.9835908 2024-05-29,09:48:55.000,150,11032510,13645,0,1716976134,13070.011243159992,81.91293446999771,53475.955642320005 2024-05-29,09:48:56.000,150,11032551,13605,0,1716976135,13070.058397330002,81.90588533999835,53475.94865520001 2024-05-29,09:48:57.000,150,11032501,14005,0,1716976136,13070.065133639997,81.90588533999835,53475.96262944 2024-05-29,09:48:58.000,150,11032509,13765,0,1716976137,13070.044924709997,81.8635905600022,53475.94166808 2024-05-29,09:48:59.000,150,11032483,13645,0,1716976138,13070.038188400002,81.82834490999812,53475.97660368001 2024-05-29,09:49:00.000,150,11032490,13605,0,1716976139,13070.011243159992,81.82834490999812,53475.955642320005 2024-05-29,09:49:01.000,150,11032485,13645,0,1716976140,13070.038188400002,81.82129577999876,53476.01852640001 2024-05-29,09:49:02.000,150,11032466,13805,0,1716976141,13070.051661019992,81.79309926000133,53475.99057792 2024-05-29,09:49:03.000,150,11032519,13605,0,1716976142,13070.051661019992,81.83539404000476,53475.99756504001 2024-05-29,09:49:04.000,150,11032474,13565,0,1716976143,13070.004506849997,81.78605013000197,53475.97660368001 2024-05-29,09:49:05.000,150,11032472,13405,0,1716976144,13070.024715779997,81.77900100000261,53475.906732480005 2024-05-29,09:49:06.000,150,11032485,13485,0,1716976145,13070.004506849997,81.73670621999918,53475.96262944 2024-05-29,09:49:07.000,150,11032494,13125,0,1716976146,13070.058397330002,81.73670621999918,53475.94865520001 2024-05-29,09:49:08.000,150,11032463,13965,0,1716976147,13070.011243159992,81.70146057000238,53475.96262944 2024-05-29,09:49:09.000,150,11032455,13445,0,1716976148,13069.997770540002,81.72965708999982,53475.92070672 2024-05-29,09:49:10.000,150,11032512,13365,0,1716976149,13069.984297919997,81.6803131800043,53475.89275824 2024-05-29,09:49:11.000,150,11032483,13845,0,1716976150,13069.991034229992,81.68736231000366,53475.92769384001 2024-05-29,09:49:12.000,150,11032492,13525,0,1716976151,13069.964088989997,81.66621491999831,53475.94166808 2024-05-29,09:49:13.000,150,11032478,13485,0,1716976152,13069.937143750001,81.64506753000023,53475.96961656001 2024-05-29,09:49:14.000,150,11032513,13725,0,1716976153,13069.896725890001,81.65211665999959,53475.96961656001 2024-05-29,09:49:15.000,150,11032498,13965,0,1716976154,13069.869780649991,81.6168710100028,53475.89275824 2024-05-29,09:49:16.000,150,11032526,13805,0,1716976155,13069.863044339996,81.63096927000151,53475.94865520001 2024-05-29,09:49:17.000,150,11032485,13565,0,1716976156,13069.79568124,81.60982188000344,53476.004552160004 2024-05-29,09:49:18.000,150,11032504,14005,0,1716976157,13069.76873599999,81.60982188000344,53475.96961656001 2024-05-29,09:49:19.000,150,11032483,13445,0,1716976158,13069.76873599999,81.62392014000216,53475.97660368001 2024-05-29,09:49:20.000,150,11032520,13725,0,1716976159,13069.856308030001,81.60982188000344,53475.955642320005 2024-05-29,09:49:21.000,150,11032470,13405,0,1716976160,13069.829362789991,81.58162535999872,53475.94166808 2024-05-29,09:49:22.000,150,11032504,13565,0,1716976161,13069.74852706999,81.59572362000472,53475.92769384001 2024-05-29,09:49:23.000,150,11032504,13765,0,1716976162,13069.741790759996,81.5675271,53475.92070672 2024-05-29,09:49:24.000,150,11032513,13605,0,1716976163,13069.71484552,81.54637971000193,53475.94865520001 2024-05-29,09:49:25.000,150,11032488,13565,0,1716976164,13069.70810920999,81.52523232000385,53475.96961656001 2024-05-29,09:49:26.000,150,11032524,13605,0,1716976165,13069.6340098,81.4688392800017,53475.92769384001 2024-05-29,09:49:27.000,150,11032536,13965,0,1716976166,13069.640746109995,81.48293754000042,53475.93468096 2024-05-29,09:49:28.000,150,11032493,13565,0,1716976167,13069.61380087,81.48293754000042,53475.88577112 2024-05-29,09:49:29.000,150,11032522,14045,0,1716976168,13069.58685562999,81.47588841000106,53475.88577112 2024-05-29,09:49:30.000,150,11032468,14085,0,1716976169,13069.580119319995,81.46179015000234,53475.86480976 2024-05-29,09:49:31.000,150,11032417,13925,0,1716976170,13069.54643776999,81.45474102000298,53475.836861280004 2024-05-29,09:49:32.000,150,11032531,13565,0,1716976171,13069.53296515,81.42654449999827,53475.89275824 2024-05-29,09:49:33.000,150,11032451,13565,0,1716976172,13069.499283599995,81.41244623999955,53475.89974536001 2024-05-29,09:49:34.000,150,11032463,13405,0,1716976173,13069.438656809994,81.39834798000084,53475.89974536001 2024-05-29,09:49:35.000,150,11032454,13765,0,1716976174,13069.42518418999,81.38424972000212,53475.89974536001 2024-05-29,09:49:36.000,150,11032531,13605,0,1716976175,13069.357821089994,81.38424972000212,53475.906732480005 2024-05-29,09:49:37.000,150,11032508,13725,0,1716976176,13069.34434846999,81.38424972000212,53475.86480976 2024-05-29,09:49:38.000,150,11032485,13365,0,1716976177,13069.317403229994,81.34900406999805,53475.8438484 2024-05-29,09:49:39.000,150,11032472,13725,0,1716976178,13069.263512749989,81.38424972000212,53475.8438484 2024-05-29,09:49:40.000,150,11032498,14005,0,1716976179,13069.223094889989,81.37720059000276,53475.82987416001 2024-05-29,09:49:41.000,150,11032489,13885,0,1716976180,13069.196149649993,81.34195493999869,53475.787951440005 2024-05-29,09:49:42.000,150,11032475,13565,0,1716976181,13069.189413339998,81.3701514600034,53475.78096432001 2024-05-29,09:49:43.000,150,11032437,13445,0,1716976182,13069.196149649993,81.35605320000468,53475.82288704 2024-05-29,09:49:44.000,150,11032502,13485,0,1716976183,13069.155731789993,81.3701514600034,53475.7739772 2024-05-29,09:49:45.000,150,11032531,13765,0,1716976184,13069.115313929993,81.37720059000276,53475.78096432001 2024-05-29,09:49:46.000,150,11032502,13885,0,1716976185,13069.081632379988,81.34900406999805,53475.836861280004 2024-05-29,09:49:47.000,150,11032495,13845,0,1716976186,13069.021005590002,81.3701514600034,53475.79493856 2024-05-29,09:49:48.000,150,11032453,13485,0,1716976187,13069.014269279993,81.35605320000468,53475.78096432001 2024-05-29,09:49:49.000,150,11032513,13805,0,1716976188,13069.007532969998,81.35605320000468,53475.74602872 2024-05-29,09:49:50.000,150,11032517,13725,0,1716976189,13068.994060349993,81.35605320000468,53475.79493856 2024-05-29,09:49:51.000,150,11032507,13485,0,1716976190,13068.973851419993,81.32785667999997,53475.75301584 2024-05-29,09:49:52.000,150,11032488,13725,0,1716976191,13068.946906179997,81.29261103000317,53475.704106 2024-05-29,09:49:53.000,150,11032447,13525,0,1716976192,13068.946906179997,81.2573653799991,53475.71109312001 2024-05-29,09:49:54.000,150,11032531,13885,0,1716976193,13068.906488319997,81.27851277000445,53475.690131760006 2024-05-29,09:49:55.000,150,11032460,13565,0,1716976194,13068.866070459997,81.21507060000295,53475.73205448001 2024-05-29,09:49:56.000,150,11032528,13445,0,1716976195,13068.832388909992,81.18687407999823,53475.690131760006 2024-05-29,09:49:57.000,150,11032518,13605,0,1716976196,13068.832388909992,81.16572669000016,53475.67615752 2024-05-29,09:49:58.000,150,11032506,13685,0,1716976197,13068.765025809997,81.17277581999952,53475.64122192001 2024-05-29,09:49:59.000,150,11032516,13765,0,1716976198,13068.731344259992,81.13048104000336,53475.64122192001 2024-05-29,09:50:00.000,150,11032498,13925,0,1716976199,13068.711135329992,81.09523538999929,53475.68314464001 2024-05-29,09:50:01.000,150,11032525,13525,0,1716976200,13068.690926399991,81.10228451999865,53475.65519616 2024-05-29,09:50:02.000,150,11032496,13445,0,1716976201,13068.670717469991,81.13753017000272,53475.620260560005 2024-05-29,09:50:03.000,150,11032498,13965,0,1716976202,13068.650508539991,81.10228451999865,53475.65519616 2024-05-29,09:50:04.000,150,11032502,13725,0,1716976203,13068.650508539991,81.123431910004,53475.63423480001 2024-05-29,09:50:05.000,150,11032504,13845,0,1716976204,13068.623563299996,81.109333649998,53475.65519616 2024-05-29,09:50:06.000,150,11032515,13685,0,1716976205,13068.623563299996,81.05294061000313,53475.64820904 2024-05-29,09:50:07.000,150,11032498,13405,0,1716976206,13068.583145439996,81.08818625999993,53475.66218328001 2024-05-29,09:50:08.000,150,11032497,13325,0,1716976207,13068.569672819991,81.03884235000442,53475.60628632 2024-05-29,09:50:09.000,150,11032501,13645,0,1716976208,13068.50904602999,81.01769495999906,53475.57833784 2024-05-29,09:50:10.000,150,11032442,13885,0,1716976209,13068.502309719996,81.05294061000313,53475.60628632 2024-05-29,09:50:11.000,150,11032505,13645,0,1716976210,13068.482100789995,80.96835105000355,53475.5992992 2024-05-29,09:50:12.000,150,11032476,13605,0,1716976211,13068.48883709999,80.96130192000419,53475.63423480001 2024-05-29,09:50:13.000,150,11032457,13885,0,1716976212,13068.441682929995,80.97540018000291,53475.64820904 2024-05-29,09:50:14.000,150,11032493,13125,0,1716976213,13068.46862816999,80.94015452999884,53475.571350720005 2024-05-29,09:50:15.000,150,11032509,13325,0,1716976214,13068.44841923999,80.95425279000483,53475.571350720005 2024-05-29,09:50:16.000,150,11032463,13565,0,1716976215,13068.42821030999,80.95425279000483,53475.56436360001 2024-05-29,09:50:17.000,150,11032484,13365,0,1716976216,13068.40800137999,80.90490888000204,53475.501479520004 2024-05-29,09:50:18.000,150,11032478,13925,0,1716976217,13068.381056139995,80.9119580100014,53475.57833784 2024-05-29,09:50:19.000,150,11032505,13605,0,1716976218,13068.40800137999,80.93310539999948,53475.58532496 2024-05-29,09:50:20.000,150,11032469,13925,0,1716976219,13068.360847209995,80.91900714000076,53475.54340224001 2024-05-29,09:50:21.000,150,11032469,13565,0,1716976220,13068.381056139995,80.90490888000204,53475.54340224001 2024-05-29,09:50:22.000,150,11032477,13325,0,1716976221,13068.340638279995,80.91900714000076,53475.522440880006 2024-05-29,09:50:23.000,150,11032470,13725,0,1716976222,13068.340638279995,80.89785975000268,53475.452569680005 2024-05-29,09:50:24.000,150,11032523,13565,0,1716976223,13068.33390197,80.86261409999861,53475.46654392001 2024-05-29,09:50:25.000,150,11032524,13285,0,1716976224,13068.300220419995,80.85556496999925,53475.48051816 2024-05-29,09:50:26.000,150,11032513,14205,0,1716976225,13068.280011489995,80.85556496999925,53475.42462120001 2024-05-29,09:50:27.000,150,11032547,13525,0,1716976226,13068.25306625,80.89081062000332,53475.42462120001 2024-05-29,09:50:28.000,150,11032462,13725,0,1716976227,13068.22612100999,80.82736845000181,53475.4595568 2024-05-29,09:50:29.000,150,11032446,13525,0,1716976228,13068.24632993999,80.84851583999989,53475.4595568 2024-05-29,09:50:30.000,150,11032495,13805,0,1716976229,13068.22612100999,80.8767123600046,53475.46654392001 2024-05-29,09:50:31.000,150,11032483,13285,0,1716976230,13068.21264839,80.8767123600046,53475.46654392001 2024-05-29,09:50:32.000,150,11032541,13565,0,1716976231,13068.20591207999,80.84146671000053,53475.44558256001 2024-05-29,09:50:33.000,150,11032485,13485,0,1716976232,13068.18570314999,80.84851583999989,53475.43859544 2024-05-29,09:50:34.000,150,11032484,13725,0,1716976233,13068.21264839,80.86261409999861,53475.41763408 2024-05-29,09:50:35.000,150,11032432,13405,0,1716976234,13068.178966839994,80.85556496999925,53475.39667272001 2024-05-29,09:50:36.000,150,11032514,13645,0,1716976235,13068.172230529999,80.86261409999861,53475.39667272001 2024-05-29,09:50:37.000,150,11032505,13885,0,1716976236,13068.172230529999,80.86966322999797,53475.38269848 2024-05-29,09:50:38.000,150,11032450,13725,0,1716976237,13068.158757909994,80.89081062000332,53475.36173712 2024-05-29,09:50:39.000,150,11032473,13805,0,1716976238,13068.138548979994,80.89081062000332,53475.3198144 2024-05-29,09:50:40.000,150,11032456,13525,0,1716976239,13068.152021599999,80.86966322999797,53475.36173712 2024-05-29,09:50:41.000,150,11032472,13645,0,1716976240,13068.152021599999,80.90490888000204,53475.354750000006 2024-05-29,09:50:42.000,150,11032504,13805,0,1716976241,13068.14528528999,80.86261409999861,53475.31282728 2024-05-29,09:50:43.000,150,11032461,13565,0,1716976242,13068.158757909994,80.85556496999925,53475.36173712 2024-05-29,09:50:44.000,150,11032482,13765,0,1716976243,13068.14528528999,80.8767123600046,53475.42462120001 2024-05-29,09:50:45.000,150,11032471,13805,0,1716976244,13068.131812669999,80.89081062000332,53475.36872424 2024-05-29,09:50:46.000,150,11032495,13605,0,1716976245,13068.084658499989,80.8767123600046,53475.39667272001 2024-05-29,09:50:47.000,150,11032526,13805,0,1716976246,13068.098131119994,80.88376149000396,53475.3896856 2024-05-29,09:50:48.000,150,11032489,13685,0,1716976247,13068.12507635999,80.90490888000204,53475.37571136001 2024-05-29,09:50:49.000,150,11032556,13565,0,1716976248,13068.098131119994,80.89081062000332,53475.284878800005 2024-05-29,09:50:50.000,150,11032475,13765,0,1716976249,13068.172230529999,80.9119580100014,53475.36173712 2024-05-29,09:50:51.000,150,11032519,13845,0,1716976250,13068.158757909994,80.91900714000076,53475.27090456 2024-05-29,09:50:52.000,150,11032520,13685,0,1716976251,13068.14528528999,80.89785975000268,53475.29186592 2024-05-29,09:50:53.000,150,11032482,13565,0,1716976252,13068.091394809999,80.88376149000396,53475.30584016001 2024-05-29,09:50:54.000,150,11032496,13725,0,1716976253,13068.14528528999,80.9119580100014,53475.284878800005 2024-05-29,09:50:55.000,150,11032501,13885,0,1716976254,13068.118340049994,80.91900714000076,53475.27090456 2024-05-29,09:50:56.000,150,11032510,13845,0,1716976255,13068.131812669999,80.9119580100014,53475.29186592 2024-05-29,09:50:57.000,150,11032544,13925,0,1716976256,13068.098131119994,80.91900714000076,53475.284878800005 2024-05-29,09:50:58.000,150,11032486,13525,0,1716976257,13068.111603739999,80.91900714000076,53475.3198144 2024-05-29,09:50:59.000,150,11032493,13845,0,1716976258,13068.111603739999,80.9472036599982,53475.3198144 2024-05-29,09:51:00.000,150,11032486,13645,0,1716976259,13068.131812669999,80.93310539999948,53475.29885304001 2024-05-29,09:51:01.000,150,11032477,13725,0,1716976260,13068.10486742999,80.93310539999948,53475.27090456 2024-05-29,09:51:02.000,150,11032454,13525,0,1716976261,13068.131812669999,80.9472036599982,53475.24295608 2024-05-29,09:51:03.000,150,11032445,13565,0,1716976262,13068.064449569989,80.93310539999948,53475.34776288001 2024-05-29,09:51:04.000,150,11032469,13765,0,1716976263,13068.044240639989,80.95425279000483,53475.36173712 2024-05-29,09:51:05.000,150,11032492,13685,0,1716976264,13068.064449569989,80.96835105000355,53475.29885304001 2024-05-29,09:51:06.000,150,11032497,13685,0,1716976265,13068.050976949999,80.99654757000098,53475.30584016001 2024-05-29,09:51:07.000,150,11032470,13725,0,1716976266,13068.030768019999,81.00359670000034,53475.29186592 2024-05-29,09:51:08.000,150,11032500,13965,0,1716976267,13068.071185879999,80.99654757000098,53475.30584016001 2024-05-29,09:51:09.000,150,11032492,13565,0,1716976268,13068.057713259994,80.98949844000163,53475.22898184001 2024-05-29,09:51:10.000,150,11032471,13845,0,1716976269,13068.044240639989,81.03884235000442,53475.27789168001 2024-05-29,09:51:11.000,150,11032500,13525,0,1716976270,13067.976877539993,81.0599897400025,53475.26391744 2024-05-29,09:51:12.000,150,11032494,13925,0,1716976271,13067.983613849989,81.03179321999778,53475.24295608 2024-05-29,09:51:13.000,150,11032490,13245,0,1716976272,13067.963404919989,81.05294061000313,53475.22898184001 2024-05-29,09:51:14.000,150,11032512,13765,0,1716976273,13067.943195989988,81.06703887000185,53475.2150076 2024-05-29,09:51:15.000,150,11032484,13645,0,1716976274,13067.943195989988,81.109333649998,53475.24295608 2024-05-29,09:51:16.000,150,11032499,13725,0,1716976275,13067.889305509998,81.109333649998,53475.22199472 2024-05-29,09:51:17.000,150,11032520,13885,0,1716976276,13067.889305509998,81.123431910004,53475.22199472 2024-05-29,09:51:18.000,150,11032470,13805,0,1716976277,13067.855623959993,81.1586775600008,53475.187059120006 2024-05-29,09:51:19.000,150,11032465,13765,0,1716976278,13067.808469789998,81.1586775600008,53475.17308488 2024-05-29,09:51:20.000,150,11032501,13645,0,1716976279,13067.835415029993,81.17982494999887,53475.20802048001 2024-05-29,09:51:21.000,150,11032502,13765,0,1716976280,13067.821942410003,81.19392321000487,53475.27090456 2024-05-29,09:51:22.000,150,11032480,13765,0,1716976281,13067.788260859998,81.21507060000295,53475.19404624 2024-05-29,09:51:23.000,150,11032476,13565,0,1716976282,13067.768051929997,81.2221197300023,53475.19404624 2024-05-29,09:51:24.000,150,11032479,13765,0,1716976283,13067.788260859998,81.21507060000295,53475.20802048001 2024-05-29,09:51:25.000,150,11032556,13405,0,1716976284,13067.747842999997,81.2573653799991,53475.187059120006 2024-05-29,09:51:26.000,150,11032528,13965,0,1716976285,13067.734370379992,81.2573653799991,53475.13116216001 2024-05-29,09:51:27.000,150,11032493,13525,0,1716976286,13067.727634069997,81.2573653799991,53475.117187920005 2024-05-29,09:51:28.000,150,11032509,13405,0,1716976287,13067.673743589992,81.25031624999974,53475.1451364 2024-05-29,09:51:29.000,150,11032544,13925,0,1716976288,13067.693952519992,81.29966016000253,53475.13116216001 2024-05-29,09:51:30.000,150,11032535,13685,0,1716976289,13067.640062040002,81.33490580999933,53475.12417504 2024-05-29,09:51:31.000,150,11032522,13925,0,1716976290,13067.633325729992,81.34900406999805,53475.13814928001 2024-05-29,09:51:32.000,150,11032512,13565,0,1716976291,13067.646798349997,81.3701514600034,53475.02635536 2024-05-29,09:51:33.000,150,11032482,14005,0,1716976292,13067.667007279997,81.3701514600034,53475.02635536 2024-05-29,09:51:34.000,150,11032443,13765,0,1716976293,13067.660270970002,81.38424972000212,53475.02635536 2024-05-29,09:51:35.000,150,11032498,13725,0,1716976294,13067.599644180002,81.39129885000148,53475.04032960001 2024-05-29,09:51:36.000,150,11032536,13525,0,1716976295,13067.619853110002,81.39129885000148,53475.02635536 2024-05-29,09:51:37.000,150,11032475,13605,0,1716976296,13067.619853110002,81.42654449999827,53475.0752652 2024-05-29,09:51:38.000,150,11032531,13645,0,1716976297,13067.619853110002,81.4335936300049,53475.02635536 2024-05-29,09:51:39.000,150,11032496,13525,0,1716976298,13067.586171559997,81.44064276000427,53474.97744552 2024-05-29,09:51:40.000,150,11032488,13445,0,1716976299,13067.606380489997,81.48998666999978,53475.04731672 2024-05-29,09:51:41.000,150,11032474,13805,0,1716976300,13067.613116799992,81.49703579999914,53474.99141976001 2024-05-29,09:51:42.000,150,11032530,13685,0,1716976301,13067.613116799992,81.49703579999914,53475.03334248 2024-05-29,09:51:43.000,150,11032540,13685,0,1716976302,13067.592907869992,81.48293754000042,53475.03334248 2024-05-29,09:51:44.000,150,11032482,13645,0,1716976303,13067.633325729992,81.49703579999914,53475.005394 2024-05-29,09:51:45.000,150,11032505,13765,0,1716976304,13067.633325729992,81.53228145000321,53474.97045840001 2024-05-29,09:51:46.000,150,11032486,13925,0,1716976305,13067.653534659992,81.51113405999786,53474.97744552 2024-05-29,09:51:47.000,150,11032492,13765,0,1716976306,13067.646798349997,81.55342884000129,53474.95648416 2024-05-29,09:51:48.000,150,11032520,13645,0,1716976307,13067.626589419997,81.57457622999937,53474.949497040005 2024-05-29,09:51:49.000,150,11032523,14085,0,1716976308,13067.592907869992,81.5675271,53474.91456144 2024-05-29,09:51:50.000,150,11032497,13725,0,1716976309,13067.592907869992,81.59572362000472,53474.92154856001 2024-05-29,09:51:51.000,150,11032486,13605,0,1716976310,13067.613116799992,81.62392014000216,53474.94250992001 2024-05-29,09:51:52.000,150,11032502,13925,0,1716976311,13067.633325729992,81.64506753000023,53474.9355228 2024-05-29,09:51:53.000,150,11032490,13645,0,1716976312,13067.626589419997,81.65211665999959,53474.9355228 2024-05-29,09:51:54.000,150,11032511,13725,0,1716976313,13067.646798349997,81.67326404999767,53474.92154856001 2024-05-29,09:51:55.000,150,11032487,13805,0,1716976314,13067.693952519992,81.67326404999767,53474.97045840001 2024-05-29,09:51:56.000,150,11032466,13445,0,1716976315,13067.693952519992,81.66621491999831,53474.8656516 2024-05-29,09:51:57.000,150,11032507,13845,0,1716976316,13067.667007279997,81.68736231000366,53474.949497040005 2024-05-29,09:51:58.000,150,11032477,13805,0,1716976317,13067.720897760002,81.72260796000046,53474.96347128001 2024-05-29,09:51:59.000,150,11032450,13525,0,1716976318,13067.680479900002,81.73670621999918,53474.91456144 2024-05-29,09:52:00.000,150,11032481,14005,0,1716976319,13067.714161449992,81.73670621999918,53474.87962584 2024-05-29,09:52:01.000,150,11032498,13725,0,1716976320,13067.747842999997,81.79309926000133,53474.91456144 2024-05-29,09:52:02.000,150,11032514,13845,0,1716976321,13067.714161449992,81.82129577999876,53474.8656516 2024-05-29,09:52:03.000,150,11032458,13845,0,1716976322,13067.781524550002,81.76490274000389,53474.87962584 2024-05-29,09:52:04.000,150,11032496,13925,0,1716976323,13067.727634069997,81.82129577999876,53474.851677360006 2024-05-29,09:52:05.000,150,11032480,13405,0,1716976324,13067.747842999997,81.82834490999812,53474.900587200005 2024-05-29,09:52:06.000,150,11032456,13565,0,1716976325,13067.781524550002,81.8635905600022,53474.85866448 2024-05-29,09:52:07.000,150,11032443,13925,0,1716976326,13067.768051929997,81.87768882000091,53474.8656516 2024-05-29,09:52:08.000,150,11032500,13885,0,1716976327,13067.747842999997,81.87768882000091,53474.8656516 2024-05-29,09:52:09.000,150,11032478,13645,0,1716976328,13067.788260859998,81.89178707999963,53474.85866448 2024-05-29,09:52:10.000,150,11032472,13605,0,1716976329,13067.768051929997,81.9270327300037,53474.85866448 2024-05-29,09:52:11.000,150,11032457,13445,0,1716976330,13067.747842999997,81.94113099000242,53474.87263872001 2024-05-29,09:52:12.000,150,11032460,13565,0,1716976331,13067.754579309993,81.94818012000178,53474.81674176 2024-05-29,09:52:13.000,150,11032511,13525,0,1716976332,13067.828678719998,81.9622783800005,53474.851677360006 2024-05-29,09:52:14.000,150,11032477,13805,0,1716976333,13067.761315620002,81.99047489999793,53474.8656516 2024-05-29,09:52:15.000,150,11032515,13925,0,1716976334,13067.714161449992,81.99047489999793,53474.84469024001 2024-05-29,09:52:16.000,150,11032465,13365,0,1716976335,13067.774788239993,82.03276968000137,53474.85866448 2024-05-29,09:52:17.000,150,11032462,13525,0,1716976336,13067.754579309993,82.03276968000137,53474.830716000004 2024-05-29,09:52:18.000,150,11032512,13565,0,1716976337,13067.741106690002,82.06801532999816,53474.851677360006 2024-05-29,09:52:19.000,150,11032444,13605,0,1716976338,13067.714161449992,82.0609661999988,53474.830716000004 2024-05-29,09:52:20.000,150,11032433,13965,0,1716976339,13067.741106690002,82.0609661999988,53474.851677360006 2024-05-29,09:52:21.000,150,11032514,13885,0,1716976340,13067.734370379992,82.10326098000223,53474.87263872001 2024-05-29,09:52:22.000,150,11032474,13765,0,1716976341,13067.700688830002,82.10326098000223,53474.89360008001 2024-05-29,09:52:23.000,150,11032491,13645,0,1716976342,13067.754579309993,82.08916272000351,53474.8656516 2024-05-29,09:52:24.000,150,11032458,13365,0,1716976343,13067.727634069997,82.08211359000416,53474.851677360006 2024-05-29,09:52:25.000,150,11032451,13845,0,1716976344,13067.720897760002,82.11031011000159,53474.851677360006 2024-05-29,09:52:26.000,150,11032465,13725,0,1716976345,13067.727634069997,82.13145749999967,53474.84469024001 2024-05-29,09:52:27.000,150,11032495,13525,0,1716976346,13067.680479900002,82.15260488999775,53474.84469024001 2024-05-29,09:52:28.000,150,11032480,13725,0,1716976347,13067.687216209997,82.13850662999903,53474.81674176 2024-05-29,09:52:29.000,150,11032509,13565,0,1716976348,13067.626589419997,82.1737522800031,53474.80975464 2024-05-29,09:52:30.000,150,11032484,13565,0,1716976349,13067.680479900002,82.14555575999839,53474.830716000004 2024-05-29,09:52:31.000,150,11032472,13765,0,1716976350,13067.626589419997,82.18785054000182,53474.7608448 2024-05-29,09:52:32.000,150,11032455,14005,0,1716976351,13067.640062040002,82.20194880000054,53474.830716000004 2024-05-29,09:52:33.000,150,11032462,13605,0,1716976352,13067.619853110002,82.2089979299999,53474.7608448 2024-05-29,09:52:34.000,150,11032493,13845,0,1716976353,13067.579435250002,82.23719445000461,53474.78879328 2024-05-29,09:52:35.000,150,11032480,13565,0,1716976354,13067.565962629997,82.23719445000461,53474.80975464 2024-05-29,09:52:36.000,150,11032518,13485,0,1716976355,13067.539017390001,82.24424358000397,53474.7608448 2024-05-29,09:52:37.000,150,11032472,13565,0,1716976356,13067.525544769996,82.24424358000397,53474.82372888001 2024-05-29,09:52:38.000,150,11032467,13285,0,1716976357,13067.512072149992,82.26539097000204,53474.6909736 2024-05-29,09:52:39.000,150,11032494,14085,0,1716976358,13067.505335839996,82.2724401000014,53474.72590920001 2024-05-29,09:52:40.000,150,11032508,13845,0,1716976359,13067.464917979996,82.30063661999884,53474.732896320005 2024-05-29,09:52:41.000,150,11032507,13765,0,1716976360,13067.491863219992,82.34998053000163,53474.79578040001 2024-05-29,09:52:42.000,150,11032443,13325,0,1716976361,13067.451445359991,82.3217840100042,53474.73988344 2024-05-29,09:52:43.000,150,11032452,13965,0,1716976362,13067.458181670001,82.37112791999971,53474.71193496 2024-05-29,09:52:44.000,150,11032484,13685,0,1716976363,13067.404291189996,82.35702966000099,53474.683986480006 2024-05-29,09:52:45.000,150,11032507,13925,0,1716976364,13067.37734595,82.37112791999971,53474.71892208 2024-05-29,09:52:46.000,150,11032476,14045,0,1716976365,13067.35713702,82.41342270000314,53474.69796072 2024-05-29,09:52:47.000,150,11032480,13805,0,1716976366,13067.37734595,82.40637357000378,53474.683986480006 2024-05-29,09:52:48.000,150,11032440,13605,0,1716976367,13067.370609639991,82.41342270000314,53474.67001224 2024-05-29,09:52:49.000,150,11032478,13725,0,1716976368,13067.37734595,82.4557174799993,53474.64905088 2024-05-29,09:52:50.000,150,11032447,13485,0,1716976369,13067.33692809,82.44866834999993,53474.65603800001 2024-05-29,09:52:51.000,150,11032436,13485,0,1716976370,13067.323455469996,82.483914000004,53474.67001224 2024-05-29,09:52:52.000,150,11032505,13445,0,1716976371,13067.283037609996,82.49096313000337,53474.70494784001 2024-05-29,09:52:53.000,150,11032526,14245,0,1716976372,13067.303246539996,82.483914000004,53474.67699936001 2024-05-29,09:52:54.000,150,11032450,14045,0,1716976373,13067.242619749995,82.5191596500008,53474.64206376 2024-05-29,09:52:55.000,150,11032465,13925,0,1716976374,13067.262828679995,82.56145443000423,53474.65603800001 2024-05-29,09:52:56.000,150,11032487,13405,0,1716976375,13067.303246539996,82.56145443000423,53474.6909736 2024-05-29,09:52:57.000,150,11032484,13525,0,1716976376,13067.21567451,82.56145443000423,53474.70494784001 2024-05-29,09:52:58.000,150,11032495,13445,0,1716976377,13067.25609237,82.57555269000295,53474.64905088 2024-05-29,09:52:59.000,150,11032524,13925,0,1716976378,13067.262828679995,82.58260182000231,53474.59315392 2024-05-29,09:53:00.000,150,11032488,13525,0,1716976379,13067.2763013,82.64604399000382,53474.62808952001 2024-05-29,09:53:01.000,150,11032498,13645,0,1716976380,13067.23588344,82.65309312000318,53474.55821832001 2024-05-29,09:53:02.000,150,11032488,13725,0,1716976381,13067.20893819999,82.68833876999997,53474.60712816001 2024-05-29,09:53:03.000,150,11032491,13845,0,1716976382,13067.21567451,82.68833876999997,53474.57917968 2024-05-29,09:53:04.000,150,11032476,13765,0,1716976383,13067.22914712999,82.71653529000469,53474.57219256 2024-05-29,09:53:05.000,150,11032515,13765,0,1716976384,13067.19546558,82.73768268000276,53474.57917968 2024-05-29,09:53:06.000,150,11032489,13925,0,1716976385,13067.20893819999,82.7306335500034,53474.53725696001 2024-05-29,09:53:07.000,150,11032461,14045,0,1716976386,13067.20893819999,82.77292832999956,53474.53725696001 2024-05-29,09:53:08.000,150,11032435,13325,0,1716976387,13067.19546558,82.7658792000002,53474.516295600006 2024-05-29,09:53:09.000,150,11032525,13765,0,1716976388,13067.18872926999,82.75178094000148,53474.516295600006 2024-05-29,09:53:10.000,150,11032481,13365,0,1716976389,13067.181992959995,82.77997745999892,53474.48834712001 2024-05-29,09:53:11.000,150,11032566,13605,0,1716976390,13067.181992959995,82.80817398000363,53474.50232136 2024-05-29,09:53:12.000,150,11032496,13405,0,1716976391,13067.17525665,82.78702658999828,53474.52328272 2024-05-29,09:53:13.000,150,11032466,13805,0,1716976392,13067.15504772,82.80817398000363,53474.43245016 2024-05-29,09:53:14.000,150,11032506,13645,0,1716976393,13067.141575099995,82.83637050000107,53474.43245016 2024-05-29,09:53:15.000,150,11032472,13885,0,1716976394,13067.121366169995,82.85046875999979,53474.50232136 2024-05-29,09:53:16.000,150,11032533,13725,0,1716976395,13067.11462986,82.85046875999979,53474.48834712001 2024-05-29,09:53:17.000,150,11032513,13565,0,1716976396,13067.10789354999,82.8645670199985,53474.46039864001 2024-05-29,09:53:18.000,150,11032428,13965,0,1716976397,13067.08768461999,82.85046875999979,53474.43245016 2024-05-29,09:53:19.000,150,11032504,13685,0,1716976398,13067.080948309995,82.88571441000386,53474.48834712001 2024-05-29,09:53:20.000,150,11032481,13525,0,1716976399,13067.11462986,82.8645670199985,53474.48136 2024-05-29,09:53:21.000,150,11032488,14045,0,1716976400,13067.08768461999,82.92800919000001,53474.43943728001 2024-05-29,09:53:22.000,150,11032526,13485,0,1716976401,13067.080948309995,82.89981267000258,53474.45341152 2024-05-29,09:53:23.000,150,11032485,13885,0,1716976402,13067.060739379995,82.92096006000065,53474.43943728001 2024-05-29,09:53:24.000,150,11032497,13765,0,1716976403,13067.060739379995,82.9139109300013,53474.397514560005 2024-05-29,09:53:25.000,150,11032495,13645,0,1716976404,13067.03379414,82.95620571000472,53474.38354032 2024-05-29,09:53:26.000,150,11032498,13765,0,1716976405,13067.02705782999,82.94915657999809,53474.35559184 2024-05-29,09:53:27.000,150,11032453,13565,0,1716976406,13067.04726675999,82.9773531000028,53474.35559184 2024-05-29,09:53:28.000,150,11032452,13965,0,1716976407,13067.000112589994,82.97030397000344,53474.397514560005 2024-05-29,09:53:29.000,150,11032510,13925,0,1716976408,13067.01358521,82.97030397000344,53474.3765532 2024-05-29,09:53:30.000,150,11032498,13645,0,1716976409,13066.94622210999,82.9773531000028,53474.40450168 2024-05-29,09:53:31.000,150,11032526,13885,0,1716976410,13066.959694729994,82.99145136000152,53474.40450168 2024-05-29,09:53:32.000,150,11032518,13885,0,1716976411,13066.959694729994,83.0125987499996,53474.4114888 2024-05-29,09:53:33.000,150,11032446,13365,0,1716976412,13066.96643103999,83.02669700999832,53474.39052744001 2024-05-29,09:53:34.000,150,11032504,14205,0,1716976413,13066.952958419999,82.99145136000152,53474.41847592001 2024-05-29,09:53:35.000,150,11032528,14085,0,1716976414,13066.952958419999,83.09718830999918,53474.39052744001 2024-05-29,09:53:36.000,150,11032448,13885,0,1716976415,13066.96643103999,83.1112865699979,53474.3765532 2024-05-29,09:53:37.000,150,11032463,13805,0,1716976416,13066.959694729994,83.13948309000261,53474.4114888 2024-05-29,09:53:38.000,150,11032425,13805,0,1716976417,13066.94622210999,83.13948309000261,53474.40450168 2024-05-29,09:53:39.000,150,11032498,13925,0,1716976418,13066.92601317999,83.16767961000005,53474.36956608001 2024-05-29,09:53:40.000,150,11032553,13565,0,1716976419,13066.90580424999,83.19587613000476,53474.41847592001 2024-05-29,09:53:41.000,150,11032492,13645,0,1716976420,13066.90580424999,83.21702352000284,53474.3765532 2024-05-29,09:53:42.000,150,11032460,13525,0,1716976421,13066.892331629999,83.2240726500022,53474.40450168 2024-05-29,09:53:43.000,150,11032434,13565,0,1716976422,13066.845177459989,83.24522004000028,53474.38354032 2024-05-29,09:53:44.000,150,11032458,13525,0,1716976423,13066.851913769999,83.21702352000284,53474.39052744001 2024-05-29,09:53:45.000,150,11032487,13805,0,1716976424,13066.851913769999,83.18177786999877,53474.397514560005 2024-05-29,09:53:46.000,150,11032501,13685,0,1716976425,13066.824968529989,83.17472873999941,53474.42546304 2024-05-29,09:53:47.000,150,11032489,13765,0,1716976426,13066.851913769999,83.19587613000476,53474.4114888 2024-05-29,09:53:48.000,150,11032438,13485,0,1716976427,13066.824968529989,83.21702352000284,53474.3765532 2024-05-29,09:53:49.000,150,11032502,13565,0,1716976428,13066.777814359993,83.23817091000092,53474.36956608001 2024-05-29,09:53:50.000,150,11032516,13885,0,1716976429,13066.811495909998,83.25226916999964,53474.39052744001 2024-05-29,09:53:51.000,150,11032504,13765,0,1716976430,13066.784550669989,83.259318299999,53474.38354032 2024-05-29,09:53:52.000,150,11032478,13725,0,1716976431,13066.750869119998,83.259318299999,53474.40450168 2024-05-29,09:53:53.000,150,11032460,13925,0,1716976432,13066.723923879988,83.27341655999771,53474.36956608001 2024-05-29,09:53:54.000,150,11032465,13925,0,1716976433,13066.744132809989,83.259318299999,53474.36956608001 2024-05-29,09:53:55.000,150,11032510,13565,0,1716976434,13066.730660189998,83.19587613000476,53474.32065624001 2024-05-29,09:53:56.000,150,11032501,13445,0,1716976435,13066.723923879988,83.14653222000197,53474.22283656001 2024-05-29,09:53:57.000,150,11032517,13885,0,1716976436,13066.710451259998,83.18177786999877,53474.2368108 2024-05-29,09:53:58.000,150,11032446,13885,0,1716976437,13066.690242329998,83.21702352000284,53474.21584944 2024-05-29,09:53:59.000,150,11032519,13485,0,1716976438,13066.703714949988,83.19587613000476,53474.27174640001 2024-05-29,09:54:00.000,150,11032497,13765,0,1716976439,13066.676769709993,83.24522004000028,53474.28572064 2024-05-29,09:54:01.000,150,11032541,13765,0,1716976440,13066.649824469998,83.24522004000028,53474.25078504001 2024-05-29,09:54:02.000,150,11032542,13165,0,1716976441,13066.649824469998,83.23817091000092,53474.24379792 2024-05-29,09:54:03.000,150,11032472,13685,0,1716976442,13066.649824469998,83.24522004000028,53474.25078504001 2024-05-29,09:54:04.000,150,11032458,13925,0,1716976443,13066.609406609998,83.28046569000435,53474.28572064 2024-05-29,09:54:05.000,150,11032483,13565,0,1716976444,13066.595933989993,83.26636742999835,53474.25078504001 2024-05-29,09:54:06.000,150,11032509,13365,0,1716976445,13066.542043510002,83.23112178000156,53474.29969488001 2024-05-29,09:54:07.000,150,11032546,13605,0,1716976446,13066.568988749998,83.28046569000435,53474.24379792 2024-05-29,09:54:08.000,150,11032466,13525,0,1716976447,13066.555516129993,83.28046569000435,53474.20187520001 2024-05-29,09:54:09.000,150,11032451,13845,0,1716976448,13066.555516129993,83.28046569000435,53474.22283656001 2024-05-29,09:54:10.000,150,11032514,13525,0,1716976449,13066.521834580002,83.31571134000114,53474.26475928 2024-05-29,09:54:11.000,150,11032529,13445,0,1716976450,13066.515098269992,83.31571134000114,53474.29270776001 2024-05-29,09:54:12.000,150,11032493,13605,0,1716976451,13066.515098269992,83.29456395000307,53474.25078504001 2024-05-29,09:54:13.000,150,11032500,13605,0,1716976452,13066.555516129993,83.33685872999922,53474.1669396 2024-05-29,09:54:14.000,150,11032523,13485,0,1716976453,13066.535307199993,83.33685872999922,53474.21584944 2024-05-29,09:54:15.000,150,11032502,13925,0,1716976454,13066.542043510002,83.32980959999986,53474.229823680005 2024-05-29,09:54:16.000,150,11032506,13725,0,1716976455,13066.575725059993,83.36505525000393,53474.20187520001 2024-05-29,09:54:17.000,150,11032501,13605,0,1716976456,13066.521834580002,83.3721043800033,53474.20187520001 2024-05-29,09:54:18.000,150,11032476,13525,0,1716976457,13066.508361959997,83.40030090000073,53474.229823680005 2024-05-29,09:54:19.000,150,11032500,13325,0,1716976458,13066.467944099997,83.38620264000201,53474.22283656001 2024-05-29,09:54:20.000,150,11032533,13525,0,1716976459,13066.535307199993,83.35800612000457,53474.26475928 2024-05-29,09:54:21.000,150,11032475,13485,0,1716976460,13066.501625650002,83.38620264000201,53474.27174640001 2024-05-29,09:54:22.000,150,11032530,13645,0,1716976461,13066.542043510002,83.37915351000265,53474.27174640001 2024-05-29,09:54:23.000,150,11032474,13685,0,1716976462,13066.521834580002,83.40030090000073,53474.24379792 2024-05-29,09:54:24.000,150,11032506,13925,0,1716976463,13066.521834580002,83.40735003000009,53474.26475928 2024-05-29,09:54:25.000,150,11032522,14005,0,1716976464,13066.582461370002,83.39325177000137,53474.21584944 2024-05-29,09:54:26.000,150,11032546,13685,0,1716976465,13066.568988749998,83.35800612000457,53474.27174640001 2024-05-29,09:54:27.000,150,11032498,13925,0,1716976466,13066.562252440002,83.3721043800033,53474.26475928 2024-05-29,09:54:28.000,150,11032474,13605,0,1716976467,13066.562252440002,83.35800612000457,53474.27174640001 2024-05-29,09:54:29.000,150,11032539,13685,0,1716976468,13066.575725059993,83.3721043800033,53474.278733520005 2024-05-29,09:54:30.000,150,11032491,13525,0,1716976469,13066.595933989993,83.36505525000393,53474.26475928 2024-05-29,09:54:31.000,150,11032500,13925,0,1716976470,13066.575725059993,83.3227604700005,53474.2368108 2024-05-29,09:54:32.000,150,11032491,13965,0,1716976471,13066.542043510002,83.40030090000073,53474.278733520005 2024-05-29,09:54:33.000,150,11032444,13485,0,1716976472,13066.535307199993,83.41439915999945,53474.28572064 2024-05-29,09:54:34.000,150,11032504,13565,0,1716976473,13066.602670300003,83.35800612000457,53474.24379792 2024-05-29,09:54:35.000,150,11032511,13405,0,1716976474,13066.602670300003,83.38620264000201,53474.24379792 2024-05-29,09:54:36.000,150,11032488,13725,0,1716976475,13066.609406609998,83.3721043800033,53474.229823680005 2024-05-29,09:54:37.000,150,11032430,13605,0,1716976476,13066.575725059993,83.40030090000073,53474.278733520005 2024-05-29,09:54:38.000,150,11032479,13765,0,1716976477,13066.649824469998,83.40735003000009,53474.27174640001 2024-05-29,09:54:39.000,150,11032502,13605,0,1716976478,13066.622879230003,83.38620264000201,53474.22283656001 2024-05-29,09:54:40.000,150,11032462,13525,0,1716976479,13066.636351849993,83.41439915999945,53474.28572064 2024-05-29,09:54:41.000,150,11032491,13685,0,1716976480,13066.683506019988,83.36505525000393,53474.27174640001 2024-05-29,09:54:42.000,150,11032481,13725,0,1716976481,13066.676769709993,83.33685872999922,53474.25078504001 2024-05-29,09:54:43.000,150,11032510,13885,0,1716976482,13066.656560779993,83.40030090000073,53474.278733520005 2024-05-29,09:54:44.000,150,11032505,13565,0,1716976483,13066.676769709993,83.35095698999794,53474.25777216 2024-05-29,09:54:45.000,150,11032502,13645,0,1716976484,13066.649824469998,83.34390785999858,53474.278733520005 2024-05-29,09:54:46.000,150,11032474,13685,0,1716976485,13066.683506019988,83.35095698999794,53474.25777216 2024-05-29,09:54:47.000,150,11032498,13805,0,1716976486,13066.703714949988,83.35095698999794,53474.27174640001 2024-05-29,09:54:48.000,150,11032491,13925,0,1716976487,13066.683506019988,83.37915351000265,53474.306682 2024-05-29,09:54:49.000,150,11032501,13725,0,1716976488,13066.696978639993,83.37915351000265,53474.25777216 2024-05-29,09:54:50.000,150,11032515,13325,0,1716976489,13066.703714949988,83.37915351000265,53474.229823680005 2024-05-29,09:54:51.000,150,11032535,13405,0,1716976490,13066.730660189998,83.3721043800033,53474.26475928 2024-05-29,09:54:52.000,150,11032506,13685,0,1716976491,13066.717187569993,83.35800612000457,53474.29969488001 2024-05-29,09:54:53.000,150,11032466,13485,0,1716976492,13066.717187569993,83.35800612000457,53474.29969488001 2024-05-29,09:54:54.000,150,11032498,13405,0,1716976493,13066.757605429993,83.33685872999922,53474.278733520005 2024-05-29,09:54:55.000,150,11032445,13805,0,1716976494,13066.737396499993,83.35095698999794,53474.32065624001 2024-05-29,09:54:56.000,150,11032515,13445,0,1716976495,13066.750869119998,83.3227604700005,53474.278733520005 2024-05-29,09:54:57.000,150,11032463,13685,0,1716976496,13066.737396499993,83.33685872999922,53474.2368108 2024-05-29,09:54:58.000,150,11032484,13725,0,1716976497,13066.730660189998,83.34390785999858,53474.20187520001 2024-05-29,09:54:59.000,150,11032504,13805,0,1716976498,13066.764341739989,83.3227604700005,53474.19488808 2024-05-29,09:55:00.000,150,11032486,13765,0,1716976499,13066.737396499993,83.33685872999922,53474.229823680005 2024-05-29,09:55:01.000,150,11032461,13765,0,1716976500,13066.764341739989,83.30866221000178,53474.24379792 2024-05-29,09:55:02.000,150,11032483,13285,0,1716976501,13066.764341739989,83.36505525000393,53474.22283656001 2024-05-29,09:55:03.000,150,11032509,13605,0,1716976502,13066.757605429993,83.33685872999922,53474.25078504001 2024-05-29,09:55:04.000,150,11032447,13605,0,1716976503,13066.744132809989,83.34390785999858,53474.2368108 2024-05-29,09:55:05.000,150,11032471,13325,0,1716976504,13066.723923879988,83.3227604700005,53474.20886232 2024-05-29,09:55:06.000,150,11032504,13765,0,1716976505,13066.696978639993,83.31571134000114,53474.20187520001 2024-05-29,09:55:07.000,150,11032475,13845,0,1716976506,13066.676769709993,83.27341655999771,53474.21584944 2024-05-29,09:55:08.000,150,11032446,13765,0,1716976507,13066.696978639993,83.259318299999,53474.2368108 2024-05-29,09:55:09.000,150,11032500,13685,0,1716976508,13066.649824469998,83.26636742999835,53474.20886232 2024-05-29,09:55:10.000,150,11032441,13685,0,1716976509,13066.649824469998,83.259318299999,53474.1669396 2024-05-29,09:55:11.000,150,11032491,13605,0,1716976510,13066.636351849993,83.23112178000156,53474.1669396 2024-05-29,09:55:12.000,150,11032455,13525,0,1716976511,13066.629615539998,83.18882699999813,53474.19488808 2024-05-29,09:55:13.000,150,11032469,13565,0,1716976512,13066.609406609998,83.18882699999813,53474.159952480004 2024-05-29,09:55:14.000,150,11032509,13885,0,1716976513,13066.616142919993,83.18177786999877,53474.1669396 2024-05-29,09:55:15.000,150,11032503,13925,0,1716976514,13066.548779819997,83.16767961000005,53474.13899112 2024-05-29,09:55:16.000,150,11032479,13605,0,1716976515,13066.582461370002,83.16063048000069,53474.19488808 2024-05-29,09:55:17.000,150,11032467,13885,0,1716976516,13066.548779819997,83.1253848300039,53474.1669396 2024-05-29,09:55:18.000,150,11032474,13565,0,1716976517,13066.521834580002,83.1253848300039,53474.1669396 2024-05-29,09:55:19.000,150,11032514,13725,0,1716976518,13066.521834580002,83.13243396000325,53474.159952480004 2024-05-29,09:55:20.000,150,11032481,13285,0,1716976519,13066.515098269992,83.09013917999982,53474.21584944 2024-05-29,09:55:21.000,150,11032479,13605,0,1716976520,13066.494889339992,83.06194266000239,53474.1669396 2024-05-29,09:55:22.000,150,11032519,13405,0,1716976521,13066.515098269992,83.06194266000239,53474.13899112 2024-05-29,09:55:23.000,150,11032461,13885,0,1716976522,13066.494889339992,83.04079527000431,53474.10405552001 2024-05-29,09:55:24.000,150,11032489,13885,0,1716976523,13066.447735169997,83.02669700999832,53474.09008128 2024-05-29,09:55:25.000,150,11032496,13885,0,1716976524,13066.434262549992,83.04079527000431,53474.07610704 2024-05-29,09:55:26.000,150,11032445,13845,0,1716976525,13066.434262549992,83.05489353000303,53474.13899112 2024-05-29,09:55:27.000,150,11032508,13565,0,1716976526,13066.380372070002,83.01964787999896,53474.11802976 2024-05-29,09:55:28.000,150,11032486,13605,0,1716976527,13066.366899449997,83.02669700999832,53474.12501688001 2024-05-29,09:55:29.000,150,11032456,13405,0,1716976528,13066.306272659996,83.02669700999832,53474.11802976 2024-05-29,09:55:30.000,150,11032490,13925,0,1716976529,13066.373635759992,82.99145136000152,53474.04815856 2024-05-29,09:55:31.000,150,11032518,13685,0,1716976530,13066.366899449997,82.98440223000216,53474.04117144 2024-05-29,09:55:32.000,150,11032501,13405,0,1716976531,13066.373635759992,82.98440223000216,53474.04815856 2024-05-29,09:55:33.000,150,11032430,13765,0,1716976532,13066.306272659996,82.95620571000472,53474.02021008 2024-05-29,09:55:34.000,150,11032510,13525,0,1716976533,13066.265854799996,82.94210744999873,53474.062132800005 2024-05-29,09:55:35.000,150,11032480,13845,0,1716976534,13066.319745280001,82.94915657999809,53474.04117144 2024-05-29,09:55:36.000,150,11032494,13645,0,1716976535,13066.299536350001,82.94210744999873,53474.04117144 2024-05-29,09:55:37.000,150,11032495,13565,0,1716976536,13066.286063729996,82.89276354000322,53473.992261600004 2024-05-29,09:55:38.000,150,11032526,13525,0,1716976537,13066.286063729996,82.90686180000193,53474.02021008 2024-05-29,09:55:39.000,150,11032565,13605,0,1716976538,13066.252382179991,82.89981267000258,53473.992261600004 2024-05-29,09:55:40.000,150,11032511,13925,0,1716976539,13066.238909560001,82.8645670199985,53473.97828736 2024-05-29,09:55:41.000,150,11032524,13805,0,1716976540,13066.225436939996,82.89276354000322,53473.992261600004 2024-05-29,09:55:42.000,150,11032521,13965,0,1716976541,13066.185019079996,82.90686180000193,53473.97130024 2024-05-29,09:55:43.000,150,11032532,13925,0,1716976542,13066.144601219996,82.87161614999786,53473.95033888 2024-05-29,09:55:44.000,150,11032514,13565,0,1716976543,13066.11765598,82.89276354000322,53474.02021008 2024-05-29,09:55:45.000,150,11032495,13885,0,1716976544,13066.05029287999,82.89276354000322,53473.98527448001 2024-05-29,09:55:46.000,150,11032537,13405,0,1716976545,13066.07050180999,82.83637050000107,53474.00623584001 2024-05-29,09:55:47.000,150,11032517,13605,0,1716976546,13066.063765499995,82.83637050000107,53473.90841616 2024-05-29,09:55:48.000,150,11032504,13845,0,1716976547,13066.083974429996,82.82932137000171,53473.93636464001 2024-05-29,09:55:49.000,150,11032494,13405,0,1716976548,13066.063765499995,82.79407572000491,53473.88745480001 2024-05-29,09:55:50.000,150,11032488,13565,0,1716976549,13066.05702919,82.80817398000363,53473.88046768 2024-05-29,09:55:51.000,150,11032496,14205,0,1716976550,13066.07723812,82.78702658999828,53473.90142904 2024-05-29,09:55:52.000,150,11032480,13645,0,1716976551,13066.063765499995,82.77997745999892,53473.86649344001 2024-05-29,09:55:53.000,150,11032506,14005,0,1716976552,13066.05029287999,82.80112485000427,53473.824570720004 2024-05-29,09:55:54.000,150,11032464,13805,0,1716976553,13066.01661133,82.77997745999892,53473.81758360001 2024-05-29,09:55:55.000,150,11032509,13885,0,1716976554,13066.03682026,82.77997745999892,53473.845532080006 2024-05-29,09:55:56.000,150,11032485,13885,0,1716976555,13066.00987501999,82.79407572000491,53473.78963512001 2024-05-29,09:55:57.000,150,11032484,13645,0,1716976556,13065.962720849995,82.78702658999828,53473.782648 2024-05-29,09:55:58.000,150,11032530,14085,0,1716976557,13065.94924822999,82.77997745999892,53473.76867376001 2024-05-29,09:55:59.000,150,11032500,13525,0,1716976558,13065.88862143999,82.75883007000084,53473.75469952 2024-05-29,09:56:00.000,150,11032485,13685,0,1716976559,13065.92903929999,82.74473181000212,53473.76867376001 2024-05-29,09:56:01.000,150,11032488,13405,0,1716976560,13065.91556668,82.75883007000084,53473.74072528 2024-05-29,09:56:02.000,150,11032443,13645,0,1716976561,13065.88862143999,82.7658792000002,53473.775660880005 2024-05-29,09:56:03.000,150,11032485,13565,0,1716976562,13065.82799464999,82.78702658999828,53473.75469952 2024-05-29,09:56:04.000,150,11032473,13485,0,1716976563,13065.85493989,82.79407572000491,53473.80360936 2024-05-29,09:56:05.000,150,11032454,13605,0,1716976564,13065.821258339995,82.77997745999892,53473.74771240001 2024-05-29,09:56:06.000,150,11032506,13565,0,1716976565,13065.78757678999,82.80817398000363,53473.726751040005 2024-05-29,09:56:07.000,150,11032453,13445,0,1716976566,13065.78757678999,82.79407572000491,53473.79662224001 2024-05-29,09:56:08.000,150,11032517,13565,0,1716976567,13065.74715892999,82.80112485000427,53473.76867376001 2024-05-29,09:56:09.000,150,11032460,13965,0,1716976568,13065.72694999999,82.77997745999892,53473.76168664 2024-05-29,09:56:10.000,150,11032478,13805,0,1716976569,13065.693268449999,82.75883007000084,53473.74072528 2024-05-29,09:56:11.000,150,11032535,13565,0,1716976570,13065.625905349989,82.77292832999956,53473.71976392001 2024-05-29,09:56:12.000,150,11032465,13805,0,1716976571,13065.585487489989,82.79407572000491,53473.69880256001 2024-05-29,09:56:13.000,150,11032521,13645,0,1716976572,13065.538333319993,82.75883007000084,53473.74771240001 2024-05-29,09:56:14.000,150,11032507,13405,0,1716976573,13065.578751179994,82.7658792000002,53473.7127768 2024-05-29,09:56:15.000,150,11032462,13445,0,1716976574,13065.592223799998,82.77997745999892,53473.74771240001 2024-05-29,09:56:16.000,150,11032436,13765,0,1716976575,13065.565278559989,82.77997745999892,53473.62194424001 2024-05-29,09:56:17.000,150,11032523,13605,0,1716976576,13065.585487489989,82.75883007000084,53473.607970000005 2024-05-29,09:56:18.000,150,11032422,13765,0,1716976577,13065.504651769988,82.77292832999956,53473.61495712 2024-05-29,09:56:19.000,150,11032439,13405,0,1716976578,13065.491179149998,82.77292832999956,53473.607970000005 2024-05-29,09:56:20.000,150,11032507,13845,0,1716976579,13065.470970219998,82.75883007000084,53473.60098288001 2024-05-29,09:56:21.000,150,11032480,13885,0,1716976580,13065.484442839988,82.79407572000491,53473.62194424001 2024-05-29,09:56:22.000,150,11032493,13885,0,1716976581,13065.444024979988,82.80817398000363,53473.63591848 2024-05-29,09:56:23.000,150,11032497,13525,0,1716976582,13065.437288669993,82.84341963000043,53473.60098288001 2024-05-29,09:56:24.000,150,11032502,13845,0,1716976583,13065.356452949993,82.8645670199985,53473.58700864 2024-05-29,09:56:25.000,150,11032488,13805,0,1716976584,13065.356452949993,82.85046875999979,53473.56604728 2024-05-29,09:56:26.000,150,11032466,13805,0,1716976585,13065.342980330002,82.87161614999786,53473.58002152001 2024-05-29,09:56:27.000,150,11032489,13645,0,1716976586,13065.262144610002,82.9139109300013,53473.5730344 2024-05-29,09:56:28.000,150,11032515,13605,0,1716976587,13065.214990439992,82.89981267000258,53473.60098288001 2024-05-29,09:56:29.000,150,11032471,14045,0,1716976588,13065.188045199997,82.89276354000322,53473.60098288001 2024-05-29,09:56:30.000,150,11032482,13685,0,1716976589,13065.167836269997,82.98440223000216,53473.56604728 2024-05-29,09:56:31.000,150,11032475,13685,0,1716976590,13065.080264240001,82.99850049000088,53473.58002152001 2024-05-29,09:56:32.000,150,11032513,13565,0,1716976591,13065.060055310001,82.99850049000088,53473.559060160005 2024-05-29,09:56:33.000,150,11032473,13725,0,1716976592,13065.033110069991,83.06899179000175,53473.62194424001 2024-05-29,09:56:34.000,150,11032476,13645,0,1716976593,13064.952274349991,83.0760409200011,53473.62194424001 2024-05-29,09:56:35.000,150,11032525,13965,0,1716976594,13064.91185648999,83.11833570000454,53473.607970000005 2024-05-29,09:56:36.000,150,11032474,13685,0,1716976595,13064.87143862999,83.15358135000133,53473.54508592 2024-05-29,09:56:37.000,150,11032503,14085,0,1716976596,13064.81754815,83.17472873999941,53473.61495712 2024-05-29,09:56:38.000,150,11032461,13765,0,1716976597,13064.783866599995,83.23817091000092,53473.52412456 2024-05-29,09:56:39.000,150,11032434,13405,0,1716976598,13064.75018504999,83.26636742999835,53473.58002152001 2024-05-29,09:56:40.000,150,11032431,13805,0,1716976599,13064.72997611999,83.28751482000371,53473.5730344 2024-05-29,09:56:41.000,150,11032457,13685,0,1716976600,13064.703030879995,83.28046569000435,53473.510150320006 2024-05-29,09:56:42.000,150,11032480,13765,0,1716976601,13064.642404089995,83.31571134000114,53473.61495712 2024-05-29,09:56:43.000,150,11032498,13645,0,1716976602,13064.63566778,83.39325177000137,53473.5380988 2024-05-29,09:56:44.000,150,11032486,14085,0,1716976603,13064.601986229995,83.39325177000137,53473.559060160005 2024-05-29,09:56:45.000,150,11032492,13445,0,1716976604,13064.57504099,83.46374307000224,53473.48220184001 2024-05-29,09:56:46.000,150,11032506,13725,0,1716976605,13064.534623129999,83.52013611000439,53473.45425336001 2024-05-29,09:56:47.000,150,11032504,13405,0,1716976606,13064.50767788999,83.55538176000118,53473.510150320006 2024-05-29,09:56:48.000,150,11032504,13485,0,1716976607,13064.480732649994,83.57652914999926,53473.510150320006 2024-05-29,09:56:49.000,150,11032479,13725,0,1716976608,13064.46726002999,83.63997132000077,53473.47521472 2024-05-29,09:56:50.000,150,11032481,13605,0,1716976609,13064.440314789994,83.6822661000042,53473.46124048001 2024-05-29,09:56:51.000,150,11032495,13405,0,1716976610,13064.413369549999,83.71046262000164,53473.41931776 2024-05-29,09:56:52.000,150,11032471,13565,0,1716976611,13064.420105859994,83.75980653000443,53473.41931776 2024-05-29,09:56:53.000,150,11032499,14165,0,1716976612,13064.352742759998,83.7809539200025,53473.440279120005 2024-05-29,09:56:54.000,150,11032441,13405,0,1716976613,13064.352742759998,83.83029782999802,53473.41233064001 2024-05-29,09:56:55.000,150,11032451,13925,0,1716976614,13064.319061209993,83.87259261000145,53473.46124048001 2024-05-29,09:56:56.000,150,11032475,13605,0,1716976615,13064.298852279993,83.91488739000488,53473.43329200001 2024-05-29,09:56:57.000,150,11032511,13685,0,1716976616,13064.258434419993,83.97128042999975,53473.38438216001 2024-05-29,09:56:58.000,150,11032491,13485,0,1716976617,13064.238225489993,84.04177173000062,53473.391369280005 2024-05-29,09:56:59.000,150,11032465,13565,0,1716976618,13064.218016559993,84.09816477000277,53473.38438216001 2024-05-29,09:57:00.000,150,11032494,13765,0,1716976619,13064.170862389998,84.16160694000428,53473.37739504 2024-05-29,09:57:01.000,150,11032488,13925,0,1716976620,13064.143917150002,84.18275433000235,53473.342459440006 2024-05-29,09:57:02.000,150,11032501,13885,0,1716976621,13064.090026669997,84.23209823999787,53473.30053672 2024-05-29,09:57:03.000,150,11032501,13805,0,1716976622,13064.063081430002,84.28849128000002,53473.30752384 2024-05-29,09:57:04.000,150,11032513,14165,0,1716976623,13064.036136189992,84.35193345000152,53473.23066552 2024-05-29,09:57:05.000,150,11032484,13885,0,1716976624,13064.063081430002,84.39422822999768,53473.272588240005 2024-05-29,09:57:06.000,150,11032457,13685,0,1716976625,13064.022663570002,84.45767039999919,53473.18175568 2024-05-29,09:57:07.000,150,11032491,13565,0,1716976626,13063.995718329992,84.46471952999855,53473.21669128001 2024-05-29,09:57:08.000,150,11032467,14165,0,1716976627,13064.009190949997,84.51406344000134,53473.24463976001 2024-05-29,09:57:09.000,150,11032483,14245,0,1716976628,13063.988982019997,84.54930908999813,53473.23066552 2024-05-29,09:57:10.000,150,11032466,13925,0,1716976629,13063.948564159997,84.59865300000092,53473.321498080004 2024-05-29,09:57:11.000,150,11032504,14005,0,1716976630,13063.975509399992,84.64094778000435,53473.26560112001 2024-05-29,09:57:12.000,150,11032555,14045,0,1716976631,13063.995718329992,84.69734081999923,53473.258614 2024-05-29,09:57:13.000,150,11032455,13805,0,1716976632,13064.002454640002,84.7325864700033,53473.20271704 2024-05-29,09:57:14.000,150,11032459,13805,0,1716976633,13064.049608809997,84.77488124999945,53473.14682008001 2024-05-29,09:57:15.000,150,11032490,13405,0,1716976634,13064.009190949997,84.78193037999881,53473.23066552 2024-05-29,09:57:16.000,150,11032450,13765,0,1716976635,13064.022663570002,84.84537255000032,53473.26560112001 2024-05-29,09:57:17.000,150,11032495,13925,0,1716976636,13064.036136189992,84.90881472000183,53473.23066552 2024-05-29,09:57:18.000,150,11032480,14165,0,1716976637,13064.063081430002,84.88766733000375,53473.19572992001 2024-05-29,09:57:19.000,150,11032512,13885,0,1716976638,13064.063081430002,84.95110949999798,53473.174768560006 2024-05-29,09:57:20.000,150,11032515,14125,0,1716976639,13064.116971909993,84.96520776000398,53473.223678400005 2024-05-29,09:57:21.000,150,11032487,13765,0,1716976640,13064.110235599997,85.0427481900042,53473.174768560006 2024-05-29,09:57:22.000,150,11032531,14245,0,1716976641,13064.150653459998,85.07094471000164,53473.19572992001 2024-05-29,09:57:23.000,150,11032493,13885,0,1716976642,13064.191071319998,85.05684645000292,53473.19572992001 2024-05-29,09:57:24.000,150,11032506,14005,0,1716976643,13064.238225489993,85.14848514000187,53473.21669128001 2024-05-29,09:57:25.000,150,11032493,13965,0,1716976644,13064.265170729988,85.20487818000402,53473.20271704 2024-05-29,09:57:26.000,150,11032446,13725,0,1716976645,13064.238225489993,85.26127121999889,53473.174768560006 2024-05-29,09:57:27.000,150,11032497,13965,0,1716976646,13064.265170729988,85.35290990999783,53473.20271704 2024-05-29,09:57:28.000,150,11032477,14085,0,1716976647,13064.319061209993,85.35290990999783,53473.20271704 2024-05-29,09:57:29.000,150,11032556,13805,0,1716976648,13064.386424309989,85.40930294999998,53473.18175568 2024-05-29,09:57:30.000,150,11032467,13605,0,1716976649,13064.366215379989,85.47274512000149,53473.20271704 2024-05-29,09:57:31.000,150,11032419,14005,0,1716976650,13064.386424309989,85.48684338000021,53473.20970416 2024-05-29,09:57:32.000,150,11032444,13645,0,1716976651,13064.453787409999,85.51503989999765,53473.28656248001 2024-05-29,09:57:33.000,150,11032478,13885,0,1716976652,13064.480732649994,85.52208903000428,53473.31451096001 2024-05-29,09:57:34.000,150,11032495,13805,0,1716976653,13064.52788681999,85.59962946000451,53473.272588240005 2024-05-29,09:57:35.000,150,11032486,13445,0,1716976654,13064.56830467999,85.60667859000387,53473.272588240005 2024-05-29,09:57:36.000,150,11032472,13765,0,1716976655,13064.59524992,85.67716989000473,53473.29354960001 2024-05-29,09:57:37.000,150,11032478,13925,0,1716976656,13064.68955825999,85.72651380000025,53473.30752384 2024-05-29,09:57:38.000,150,11032495,13685,0,1716976657,13064.682821949995,85.72651380000025,53473.272588240005 2024-05-29,09:57:39.000,150,11032499,13925,0,1716976658,13064.703030879995,85.78995597000176,53473.27957536 2024-05-29,09:57:40.000,150,11032478,13485,0,1716976659,13064.77713029,85.81815248999919,53473.28656248001 2024-05-29,09:57:41.000,150,11032485,13645,0,1716976660,13064.824284459995,85.86044727000262,53473.28656248001 2024-05-29,09:57:42.000,150,11032488,13805,0,1716976661,13064.83102076999,85.86044727000262,53473.26560112001 2024-05-29,09:57:43.000,150,11032502,13645,0,1716976662,13064.85122969999,85.88864379000006,53473.28656248001 2024-05-29,09:57:44.000,150,11032466,14165,0,1716976663,13064.91185648999,85.91684031000477,53473.31451096001 2024-05-29,09:57:45.000,150,11032534,13965,0,1716976664,13064.992692209991,85.90979117999814,53473.30752384 2024-05-29,09:57:46.000,150,11032452,13685,0,1716976665,13065.026373759996,85.93798770000285,53473.33547232001 2024-05-29,09:57:47.000,150,11032518,13725,0,1716976666,13065.066791619996,85.95208596000157,53473.37040792 2024-05-29,09:57:48.000,150,11032487,13245,0,1716976667,13065.113945789992,85.980282479999,53473.37739504 2024-05-29,09:57:49.000,150,11032534,13725,0,1716976668,13065.161099960002,86.01552813000308,53473.321498080004 2024-05-29,09:57:50.000,150,11032475,13765,0,1716976669,13065.214990439992,86.05077377999987,53473.3284852 2024-05-29,09:57:51.000,150,11032504,13605,0,1716976670,13065.275617229992,86.05782290999923,53473.33547232001 2024-05-29,09:57:52.000,150,11032488,13685,0,1716976671,13065.342980330002,86.0930685600033,53473.34944656 2024-05-29,09:57:53.000,150,11032476,13925,0,1716976672,13065.376661879993,86.11421595000138,53473.35643368 2024-05-29,09:57:54.000,150,11032495,14005,0,1716976673,13065.491179149998,86.17060899000353,53473.37739504 2024-05-29,09:57:55.000,150,11032482,13845,0,1716976674,13065.538333319993,86.16355986000417,53473.40534352 2024-05-29,09:57:56.000,150,11032478,14005,0,1716976675,13065.592223799998,86.1917563800016,53473.37739504 2024-05-29,09:57:57.000,150,11032482,13805,0,1716976676,13065.605696419989,86.21995289999904,53473.3983564 2024-05-29,09:57:58.000,150,11032507,13325,0,1716976677,13065.700004759994,86.2411002900044,53473.44726624 2024-05-29,09:57:59.000,150,11032489,13925,0,1716976678,13065.679795829994,86.29044419999991,53473.37040792 2024-05-29,09:58:00.000,150,11032506,13765,0,1716976679,13065.76736785999,86.29044419999991,53473.3983564 2024-05-29,09:58:01.000,150,11032498,13805,0,1716976680,13065.821258339995,86.32568985000398,53473.41931776 2024-05-29,09:58:02.000,150,11032511,13485,0,1716976681,13065.87514882,86.32568985000398,53473.48220184001 2024-05-29,09:58:03.000,150,11032508,13285,0,1716976682,13065.92903929999,86.34683724000206,53473.510150320006 2024-05-29,09:58:04.000,150,11032478,13565,0,1716976683,13065.93577561,86.34683724000206,53473.50316320001 2024-05-29,09:58:05.000,150,11032499,13605,0,1716976684,13066.043556569995,86.34683724000206,53473.58700864 2024-05-29,09:58:06.000,150,11032490,13485,0,1716976685,13066.07050180999,86.40323028000421,53473.5730344 2024-05-29,09:58:07.000,150,11032447,13445,0,1716976686,13066.11091966999,86.41732854000293,53473.60098288001 2024-05-29,09:58:08.000,150,11032518,13405,0,1716976687,13066.164810149996,86.43142680000165,53473.56604728 2024-05-29,09:58:09.000,150,11032447,13365,0,1716976688,13066.17828277,86.4737215799978,53473.559060160005 2024-05-29,09:58:10.000,150,11032479,13525,0,1716976689,13066.286063729996,86.45257418999972,53473.50316320001 2024-05-29,09:58:11.000,150,11032499,13325,0,1716976690,13066.299536350001,86.45257418999972,53473.56604728 2024-05-29,09:58:12.000,150,11032429,13525,0,1716976691,13066.380372070002,86.50896723000187,53473.63591848 2024-05-29,09:58:13.000,150,11032485,13965,0,1716976692,13066.434262549992,86.4737215799978,53473.607970000005 2024-05-29,09:58:14.000,150,11032441,13485,0,1716976693,13066.474680409992,86.50896723000187,53473.61495712 2024-05-29,09:58:15.000,150,11032467,13765,0,1716976694,13066.535307199993,86.51601636000123,53473.62194424001 2024-05-29,09:58:16.000,150,11032500,13685,0,1716976695,13066.542043510002,86.53011461999995,53473.62194424001 2024-05-29,09:58:17.000,150,11032452,13765,0,1716976696,13066.602670300003,86.53716374999931,53473.677841200006 2024-05-29,09:58:18.000,150,11032482,13645,0,1716976697,13066.670033399998,86.57240940000338,53473.64989272001 2024-05-29,09:58:19.000,150,11032436,13965,0,1716976698,13066.683506019988,86.5865076600021,53473.69181544 2024-05-29,09:58:20.000,150,11032487,13845,0,1716976699,13066.717187569993,86.60765505000018,53473.76168664 2024-05-29,09:58:21.000,150,11032439,13565,0,1716976700,13066.804759599989,86.60060592000082,53473.677841200006 2024-05-29,09:58:22.000,150,11032424,13725,0,1716976701,13066.845177459989,86.5865076600021,53473.6429056 2024-05-29,09:58:23.000,150,11032492,13645,0,1716976702,13066.892331629999,86.62880243999825,53473.76168664 2024-05-29,09:58:24.000,150,11032477,13405,0,1716976703,13067.000112589994,86.62880243999825,53473.69181544 2024-05-29,09:58:25.000,150,11032493,13765,0,1716976704,13067.080948309995,86.57240940000338,53473.6429056 2024-05-29,09:58:26.000,150,11032485,13485,0,1716976705,13067.040530449995,86.57240940000338,53473.63591848 2024-05-29,09:58:27.000,150,11032476,13685,0,1716976706,13067.05400307,86.57240940000338,53473.67085408001 2024-05-29,09:58:28.000,150,11032474,13645,0,1716976707,13067.06747568999,86.55831114000466,53473.69181544 2024-05-29,09:58:29.000,150,11032464,13765,0,1716976708,13067.12810247999,86.56536027000402,53473.74771240001 2024-05-29,09:58:30.000,150,11032478,13925,0,1716976709,13067.23588344,86.52306549000059,53473.71976392001 2024-05-29,09:58:31.000,150,11032484,13565,0,1716976710,13067.262828679995,86.50191810000251,53473.76867376001 2024-05-29,09:58:32.000,150,11032463,13485,0,1716976711,13067.33019177999,86.49486897000315,53473.79662224001 2024-05-29,09:58:33.000,150,11032474,13565,0,1716976712,13067.39755488,86.50191810000251,53473.74072528 2024-05-29,09:58:34.000,150,11032480,13725,0,1716976713,13067.464917979996,86.52306549000059,53473.70578968 2024-05-29,09:58:35.000,150,11032481,13485,0,1716976714,13067.431236429991,86.55126200999803,53473.782648 2024-05-29,09:58:36.000,150,11032481,14005,0,1716976715,13067.505335839996,86.55126200999803,53473.75469952 2024-05-29,09:58:37.000,150,11032409,13365,0,1716976716,13067.512072149992,86.57240940000338,53473.8525192 2024-05-29,09:58:38.000,150,11032427,13685,0,1716976717,13067.572698939992,86.53011461999995,53473.824570720004 2024-05-29,09:58:39.000,150,11032476,13765,0,1716976718,13067.633325729992,86.52306549000059,53473.824570720004 2024-05-29,09:58:40.000,150,11032484,13725,0,1716976719,13067.700688830002,86.54421287999867,53473.87348056 2024-05-29,09:58:41.000,150,11032459,13605,0,1716976720,13067.761315620002,86.57240940000338,53473.9223904 2024-05-29,09:58:42.000,150,11032474,13725,0,1716976721,13067.781524550002,86.55831114000466,53473.894441920005 2024-05-29,09:58:43.000,150,11032455,13565,0,1716976722,13067.801733480002,86.53716374999931,53473.90841616 2024-05-29,09:58:44.000,150,11032537,13605,0,1716976723,13067.875832889993,86.57240940000338,53473.95732600001 2024-05-29,09:58:45.000,150,11032480,13405,0,1716976724,13067.936459679993,86.57240940000338,53473.95033888 2024-05-29,09:58:46.000,150,11032476,13565,0,1716976725,13067.976877539993,86.53716374999931,53473.90841616 2024-05-29,09:58:47.000,150,11032470,14045,0,1716976726,13068.064449569989,86.55831114000466,53473.99924872 2024-05-29,09:58:48.000,150,11032453,13565,0,1716976727,13068.111603739999,86.54421287999867,53473.97828736 2024-05-29,09:58:49.000,150,11032498,13605,0,1716976728,13068.111603739999,86.56536027000402,53474.04117144 2024-05-29,09:58:50.000,150,11032499,13525,0,1716976729,13068.172230529999,86.57240940000338,53474.04117144 2024-05-29,09:58:51.000,150,11032477,13565,0,1716976730,13068.178966839994,86.5865076600021,53474.05514568001 2024-05-29,09:58:52.000,150,11032490,13485,0,1716976731,13068.280011489995,86.57945853000274,53474.06911992 2024-05-29,09:58:53.000,150,11032505,13845,0,1716976732,13068.31369304,86.57240940000338,53474.07610704 2024-05-29,09:58:54.000,150,11032499,13485,0,1716976733,13068.33390197,86.61470417999953,53474.09008128 2024-05-29,09:58:55.000,150,11032500,13405,0,1716976734,13068.381056139995,86.61470417999953,53474.10405552001 2024-05-29,09:58:56.000,150,11032515,13765,0,1716976735,13068.39452876,86.60060592000082,53474.11802976 2024-05-29,09:58:57.000,150,11032484,14085,0,1716976736,13068.421473999995,86.57945853000274,53474.18790096 2024-05-29,09:58:58.000,150,11032511,13245,0,1716976737,13068.482100789995,86.57240940000338,53474.18790096 2024-05-29,09:58:59.000,150,11032457,13685,0,1716976738,13068.542727579996,86.5865076600021,53474.22283656001 2024-05-29,09:59:00.000,150,11032461,13925,0,1716976739,13068.603354369996,86.59355679000146,53474.22283656001 2024-05-29,09:59:01.000,150,11032467,13965,0,1716976740,13068.637035920001,86.6217533099989,53474.25777216 2024-05-29,09:59:02.000,150,11032483,13805,0,1716976741,13068.657244850001,86.57945853000274,53474.2368108 2024-05-29,09:59:03.000,150,11032493,13445,0,1716976742,13068.711135329992,86.59355679000146,53474.28572064 2024-05-29,09:59:04.000,150,11032503,13605,0,1716976743,13068.744816879997,86.6217533099989,53474.33463048 2024-05-29,09:59:05.000,150,11032508,13565,0,1716976744,13068.785234739997,86.60765505000018,53474.35559184 2024-05-29,09:59:06.000,150,11032486,13565,0,1716976745,13068.818916290002,86.6217533099989,53474.306682 2024-05-29,09:59:07.000,150,11032506,13445,0,1716976746,13068.812179979992,86.6217533099989,53474.36257896 2024-05-29,09:59:08.000,150,11032466,13725,0,1716976747,13068.872806769992,86.59355679000146,53474.38354032 2024-05-29,09:59:09.000,150,11032475,13325,0,1716976748,13068.872806769992,86.6217533099989,53474.348604720006 2024-05-29,09:59:10.000,150,11032516,13565,0,1716976749,13068.899752010002,86.5865076600021,53474.38354032 2024-05-29,09:59:11.000,150,11032496,13565,0,1716976750,13068.980587730002,86.60060592000082,53474.43245016 2024-05-29,09:59:12.000,150,11032491,14085,0,1716976751,13069.007532969998,86.54421287999867,53474.43943728001 2024-05-29,09:59:13.000,150,11032478,13165,0,1716976752,13069.027741899998,86.55831114000466,53474.43943728001 2024-05-29,09:59:14.000,150,11032548,13725,0,1716976753,13069.061423450003,86.55126200999803,53474.48136 2024-05-29,09:59:15.000,150,11032490,13485,0,1716976754,13069.095104999993,86.53716374999931,53474.565205440005 2024-05-29,09:59:16.000,150,11032498,13885,0,1716976755,13069.095104999993,86.50896723000187,53474.50232136 2024-05-29,09:59:17.000,150,11032533,13845,0,1716976756,13069.155731789993,86.52306549000059,53474.58616680001 2024-05-29,09:59:18.000,150,11032507,13405,0,1716976757,13069.162468099988,86.50191810000251,53474.58616680001 2024-05-29,09:59:19.000,150,11032487,13525,0,1716976758,13069.148995479998,86.51601636000123,53474.57917968 2024-05-29,09:59:20.000,150,11032459,13405,0,1716976759,13069.169204409998,86.52306549000059,53474.62808952001 2024-05-29,09:59:21.000,150,11032478,13685,0,1716976760,13069.196149649993,86.49486897000315,53474.663025120004 2024-05-29,09:59:22.000,150,11032500,13845,0,1716976761,13069.216358579994,86.46667244999844,53474.67001224 2024-05-29,09:59:23.000,150,11032459,13805,0,1716976762,13069.250040129999,86.45962331999908,53474.62808952001 2024-05-29,09:59:24.000,150,11032525,13685,0,1716976763,13069.276985369994,86.48077071000444,53474.69796072 2024-05-29,09:59:25.000,150,11032480,13605,0,1716976764,13069.283721679989,86.438475930001,53474.663025120004 2024-05-29,09:59:26.000,150,11032454,14085,0,1716976765,13069.303930609989,86.46667244999844,53474.72590920001 2024-05-29,09:59:27.000,150,11032489,13685,0,1716976766,13069.330875849999,86.43142680000165,53474.71892208 2024-05-29,09:59:28.000,150,11032467,13885,0,1716976767,13069.351084779999,86.42437767000229,53474.71193496 2024-05-29,09:59:29.000,150,11032459,13765,0,1716976768,13069.317403229994,86.42437767000229,53474.71193496 2024-05-29,09:59:30.000,150,11032482,13685,0,1716976769,13069.330875849999,86.438475930001,53474.72590920001 2024-05-29,09:59:31.000,150,11032465,13645,0,1716976770,13069.337612159994,86.41027941000357,53474.82372888001 2024-05-29,09:59:32.000,150,11032487,14165,0,1716976771,13069.36455739999,86.42437767000229,53474.81674176 2024-05-29,09:59:33.000,150,11032458,13405,0,1716976772,13069.34434846999,86.36093550000078,53474.8656516 2024-05-29,09:59:34.000,150,11032499,13565,0,1716976773,13069.34434846999,86.3397881100027,53474.96347128001 2024-05-29,09:59:35.000,150,11032510,13725,0,1716976774,13069.317403229994,86.36093550000078,53475.005394 2024-05-29,09:59:36.000,150,11032497,13685,0,1716976775,13069.45212943,86.36093550000078,53474.900587200005 2024-05-29,09:59:37.000,150,11032487,13445,0,1716976776,13069.519492529995,86.36798463000014,53474.85866448 2024-05-29,09:59:38.000,150,11032441,13605,0,1716976777,13069.55317408,86.34683724000206,53474.900587200005 2024-05-29,09:59:39.000,150,11032519,13925,0,1716976778,13069.51275622,86.32568985000398,53474.83770312 2024-05-29,09:59:40.000,150,11032463,13445,0,1716976779,13069.53296515,86.32568985000398,53474.87962584 2024-05-29,09:59:41.000,150,11032526,13605,0,1716976780,13069.54643776999,86.33273898000334,53474.949497040005 2024-05-29,09:59:42.000,150,11032495,13725,0,1716976781,13069.56664669999,86.31159158999799,53474.98443264 2024-05-29,09:59:43.000,150,11032460,13365,0,1716976782,13069.59359194,86.26224768000247,53474.949497040005 2024-05-29,09:59:44.000,150,11032486,13765,0,1716976783,13069.59359194,86.26224768000247,53474.94250992001 2024-05-29,09:59:45.000,150,11032482,13685,0,1716976784,13069.65421873,86.25519855000312,53475.005394 2024-05-29,09:59:46.000,150,11032501,13725,0,1716976785,13069.67442766,86.23405115999776,53474.95648416 2024-05-29,09:59:47.000,150,11032447,13405,0,1716976786,13069.69463659,86.23405115999776,53474.98443264 2024-05-29,09:59:48.000,150,11032529,13565,0,1716976787,13069.71484552,86.18470725000225,53475.01238112001 2024-05-29,09:59:49.000,150,11032508,14125,0,1716976788,13069.701372899995,86.21290376999968,53474.97744552 2024-05-29,09:59:50.000,150,11032530,13645,0,1716976789,13069.75526338,86.1917563800016,53475.04032960001 2024-05-29,09:59:51.000,150,11032481,13365,0,1716976790,13069.76873599999,86.14241246999882,53475.06129096001 2024-05-29,09:59:52.000,150,11032485,13925,0,1716976791,13069.77547231,86.15651073000481,53475.068278080005 2024-05-29,09:59:53.000,150,11032457,13485,0,1716976792,13069.802417549996,86.14946159999818,53475.04731672 2024-05-29,09:59:54.000,150,11032475,13525,0,1716976793,13069.829362789991,86.12126508000074,53475.0752652 2024-05-29,09:59:55.000,150,11032477,13525,0,1716976794,13069.829362789991,86.05782290999923,53475.10321368 2024-05-29,09:59:56.000,150,11032514,13885,0,1716976795,13069.856308030001,86.08601943000394,53475.08923944001 2024-05-29,09:59:57.000,150,11032472,13605,0,1716976796,13069.863044339996,86.08601943000394,53475.06129096001 2024-05-29,09:59:58.000,150,11032442,13805,0,1716976797,13069.937143750001,86.07192116999795,53475.117187920005 2024-05-29,09:59:59.000,150,11032501,13525,0,1716976798,13069.923671129996,86.07192116999795,53475.17308488 2024-05-29,10:00:00.000,150,11032479,13565,0,1716976799,13069.977561610001,86.03667552000115,53475.17308488 2024-05-29,10:00:01.000,150,11032489,13205,0,1716976800,13069.997770540002,86.05782290999923,53475.187059120006 2024-05-29,10:00:02.000,150,11032464,13325,0,1716976801,13069.984297919997,86.06487203999859,53475.117187920005 2024-05-29,10:00:03.000,150,11032479,14005,0,1716976802,13070.024715779997,86.0296263900018,53475.12417504 2024-05-29,10:00:04.000,150,11032488,13245,0,1716976803,13070.044924709997,86.05782290999923,53475.11020080001 2024-05-29,10:00:05.000,150,11032485,13365,0,1716976804,13070.058397330002,86.0296263900018,53475.12417504 2024-05-29,10:00:06.000,150,11032467,13365,0,1716976805,13070.058397330002,85.98733160999836,53475.13116216001 2024-05-29,10:00:07.000,150,11032531,13485,0,1716976806,13070.145969359997,86.00142987000436,53475.11020080001 2024-05-29,10:00:08.000,150,11032453,13565,0,1716976807,13070.172914599993,85.96618422000029,53475.19404624 2024-05-29,10:00:09.000,150,11032465,14325,0,1716976808,13070.139233050002,85.94503683000221,53475.18007200001 2024-05-29,10:00:10.000,150,11032518,13685,0,1716976809,13070.206596149997,85.93093857000349,53475.13814928001 2024-05-29,10:00:11.000,150,11032506,13685,0,1716976810,13070.233541389993,85.87454553000134,53475.20802048001 2024-05-29,10:00:12.000,150,11032494,13845,0,1716976811,13070.253750319993,85.83929988000455,53475.19404624 2024-05-29,10:00:13.000,150,11032472,14005,0,1716976812,13070.287431869998,85.82520161999855,53475.1451364 2024-05-29,10:00:14.000,150,11032473,13325,0,1716976813,13070.348058659998,85.7829068400024,53475.2150076 2024-05-29,10:00:15.000,150,11032505,13645,0,1716976814,13070.354794969993,85.76175945000432,53475.20103336 2024-05-29,10:00:16.000,150,11032462,13565,0,1716976815,13070.422158069989,85.70536641000217,53475.235968960005 2024-05-29,10:00:17.000,150,11032480,13525,0,1716976816,13070.462575929989,85.67716989000473,53475.29885304001 2024-05-29,10:00:18.000,150,11032478,13365,0,1716976817,13070.476048549994,85.65602249999938,53475.2150076 2024-05-29,10:00:19.000,150,11032482,13725,0,1716976818,13070.516466409994,85.65602249999938,53475.29186592 2024-05-29,10:00:20.000,150,11032517,14085,0,1716976819,13070.56362057999,85.58553119999851,53475.333788640004 2024-05-29,10:00:21.000,150,11032463,14085,0,1716976820,13070.60403843999,85.59258032999787,53475.34776288001 2024-05-29,10:00:22.000,150,11032465,13725,0,1716976821,13070.63098368,85.56438381000044,53475.34077576 2024-05-29,10:00:23.000,150,11032485,13525,0,1716976822,13070.69161047,85.54323642000236,53475.36173712 2024-05-29,10:00:24.000,150,11032493,13845,0,1716976823,13070.718555709995,85.47979425000085,53475.32680152001 2024-05-29,10:00:25.000,150,11032444,13565,0,1716976824,13070.779182499995,85.46569599000213,53475.34077576 2024-05-29,10:00:26.000,150,11032514,13485,0,1716976825,13070.819600359995,85.43045033999806,53475.36173712 2024-05-29,10:00:27.000,150,11032494,13885,0,1716976826,13070.84654559999,85.40930294999998,53475.36173712 2024-05-29,10:00:28.000,150,11032437,13765,0,1716976827,13070.85328191,85.35995904000447,53475.42462120001 2024-05-29,10:00:29.000,150,11032498,13845,0,1716976828,13070.88696345999,85.30356600000232,53475.39667272001 2024-05-29,10:00:30.000,150,11032533,13725,0,1716976829,13070.93411763,85.2894677400036,53475.39667272001 2024-05-29,10:00:31.000,150,11032486,13925,0,1716976830,13070.96779917999,85.24012383000081,53475.37571136001 2024-05-29,10:00:32.000,150,11032510,14165,0,1716976831,13070.94759024999,85.24012383000081,53475.37571136001 2024-05-29,10:00:33.000,150,11032457,14165,0,1716976832,13070.94759024999,85.1766816599993,53475.36173712 2024-05-29,10:00:34.000,150,11032464,13925,0,1716976833,13070.97453549,85.16258340000059,53475.37571136001 2024-05-29,10:00:35.000,150,11032516,13925,0,1716976834,13071.008217039991,85.12733775000379,53475.36872424 2024-05-29,10:00:36.000,150,11032482,13645,0,1716976835,13071.075580140001,85.13438688000315,53475.36173712 2024-05-29,10:00:37.000,150,11032495,13925,0,1716976836,13071.089052759991,85.05684645000292,53475.354750000006 2024-05-29,10:00:38.000,150,11032439,13565,0,1716976837,13071.048634899991,85.01455166999949,53475.37571136001 2024-05-29,10:00:39.000,150,11032464,14045,0,1716976838,13071.062107519996,84.98635515000205,53475.41763408 2024-05-29,10:00:40.000,150,11032444,13605,0,1716976839,13071.082316449996,84.92291298000055,53475.44558256001 2024-05-29,10:00:41.000,150,11032438,13845,0,1716976840,13071.122734309996,84.9299621099999,53475.43160832 2024-05-29,10:00:42.000,150,11032501,13885,0,1716976841,13071.109261689991,84.90176559000247,53475.41763408 2024-05-29,10:00:43.000,150,11032454,13885,0,1716976842,13071.169888479992,84.8665199399984,53475.43859544 2024-05-29,10:00:44.000,150,11032485,13965,0,1716976843,13071.210306339992,84.83832342000096,53475.43160832 2024-05-29,10:00:45.000,150,11032504,14165,0,1716976844,13071.190097409992,84.77488124999945,53475.43160832 2024-05-29,10:00:46.000,150,11032478,13765,0,1716976845,13071.237251580002,84.73963560000266,53475.3896856 2024-05-29,10:00:47.000,150,11032502,14325,0,1716976846,13071.264196819997,84.69734081999923,53475.46654392001 2024-05-29,10:00:48.000,150,11032470,13565,0,1716976847,13071.284405749997,84.69734081999923,53475.46654392001 2024-05-29,10:00:49.000,150,11032467,13885,0,1716976848,13071.365241469997,84.65504604000307,53475.4595568 2024-05-29,10:00:50.000,150,11032502,13725,0,1716976849,13071.331559919992,84.64799691000371,53475.452569680005 2024-05-29,10:00:51.000,150,11032509,13845,0,1716976850,13071.338296230002,84.59865300000092,53475.44558256001 2024-05-29,10:00:52.000,150,11032541,13765,0,1716976851,13071.385450399997,84.56340735000413,53475.50846664 2024-05-29,10:00:53.000,150,11032478,13725,0,1716976852,13071.398923020002,84.54225995999877,53475.48051816 2024-05-29,10:00:54.000,150,11032460,14285,0,1716976853,13071.405659329997,84.4858669200039,53475.51545376001 2024-05-29,10:00:55.000,150,11032504,13765,0,1716976854,13071.412395639993,84.49291605000326,53475.501479520004 2024-05-29,10:00:56.000,150,11032493,13685,0,1716976855,13071.392186709993,84.45767039999919,53475.57833784 2024-05-29,10:00:57.000,150,11032458,13765,0,1716976856,13071.378714090002,84.39422822999768,53475.64820904 2024-05-29,10:00:58.000,150,11032502,13805,0,1716976857,13071.412395639993,84.38012996999896,53475.620260560005 2024-05-29,10:00:59.000,150,11032492,13765,0,1716976858,13071.412395639993,84.39422822999768,53475.571350720005 2024-05-29,10:01:00.000,150,11032476,13565,0,1716976859,13071.432604569993,84.3378351900028,53475.669170400004 2024-05-29,10:01:01.000,150,11032438,13765,0,1716976860,13071.473022429993,84.34488432000217,53475.61327344001 2024-05-29,10:01:02.000,150,11032482,14005,0,1716976861,13071.506703979998,84.30258953999873,53475.62724768 2024-05-29,10:01:03.000,150,11032474,13725,0,1716976862,13071.520176599988,84.26734389000194,53475.62724768 2024-05-29,10:01:04.000,150,11032468,13965,0,1716976863,13071.567330769998,84.2391473700045,53475.704106 2024-05-29,10:01:05.000,150,11032474,13885,0,1716976864,13071.547121839998,84.21095084999979,53475.65519616 2024-05-29,10:01:06.000,150,11032455,13645,0,1716976865,13071.580803389988,84.15455781000492,53475.690131760006 2024-05-29,10:01:07.000,150,11032486,14125,0,1716976866,13071.614484939993,84.11226303000149,53475.71109312001 2024-05-29,10:01:08.000,150,11032503,13885,0,1716976867,13071.607748629998,84.13341041999956,53475.72506736 2024-05-29,10:01:09.000,150,11032443,14245,0,1716976868,13071.580803389988,84.0629191199987,53475.76000296001 2024-05-29,10:01:10.000,150,11032516,14005,0,1716976869,13071.594276009993,84.05586998999934,53475.739041600005 2024-05-29,10:01:11.000,150,11032453,14005,0,1716976870,13071.648166489998,84.03472260000126,53475.69711888 2024-05-29,10:01:12.000,150,11032484,14085,0,1716976871,13071.614484939993,83.97832955999911,53475.690131760006 2024-05-29,10:01:13.000,150,11032475,14005,0,1716976872,13071.627957559998,83.92193652000424,53475.64820904 2024-05-29,10:01:14.000,150,11032477,13845,0,1716976873,13071.702056969989,83.90783825999824,53475.73205448001 2024-05-29,10:01:15.000,150,11032500,13765,0,1716976874,13071.708793279999,83.89373999999953,53475.71808024 2024-05-29,10:01:16.000,150,11032481,13645,0,1716976875,13071.681848039989,83.8161995699993,53475.704106 2024-05-29,10:01:17.000,150,11032464,14125,0,1716976876,13071.702056969989,83.80210131000058,53475.75301584 2024-05-29,10:01:18.000,150,11032464,14125,0,1716976877,13071.688584349999,83.72456088000035,53475.72506736 2024-05-29,10:01:19.000,150,11032456,13765,0,1716976878,13071.729002209999,83.68931523000356,53475.71808024 2024-05-29,10:01:20.000,150,11032507,13605,0,1716976879,13071.749211139999,83.63997132000077,53475.704106 2024-05-29,10:01:21.000,150,11032439,13845,0,1716976880,13071.742474829989,83.62587306000205,53475.71109312001 2024-05-29,10:01:22.000,150,11032454,13965,0,1716976881,13071.708793279999,83.5694800199999,53475.80192568001 2024-05-29,10:01:23.000,150,11032468,14045,0,1716976882,13071.708793279999,83.5342343700031,53475.82288704 2024-05-29,10:01:24.000,150,11032484,13525,0,1716976883,13071.708793279999,83.4707922000016,53475.787951440005 2024-05-29,10:01:25.000,150,11032478,14045,0,1716976884,13071.688584349999,83.42849741999817,53475.79493856 2024-05-29,10:01:26.000,150,11032468,14045,0,1716976885,13071.681848039989,83.40030090000073,53475.7739772 2024-05-29,10:01:27.000,150,11032483,13885,0,1716976886,13071.729002209999,83.32980959999986,53475.79493856 2024-05-29,10:01:28.000,150,11032402,13765,0,1716976887,13071.708793279999,83.30161308000243,53475.74602872 2024-05-29,10:01:29.000,150,11032460,13765,0,1716976888,13071.648166489998,83.25226916999964,53475.787951440005 2024-05-29,10:01:30.000,150,11032495,13805,0,1716976889,13071.675111729994,83.23112178000156,53475.690131760006 2024-05-29,10:01:31.000,150,11032501,13805,0,1716976890,13071.648166489998,83.15358135000133,53475.76000296001 2024-05-29,10:01:32.000,150,11032542,14205,0,1716976891,13071.627957559998,83.14653222000197,53475.78096432001 2024-05-29,10:01:33.000,150,11032480,13965,0,1716976892,13071.675111729994,83.06899179000175,53475.81589992 2024-05-29,10:01:34.000,150,11032473,14205,0,1716976893,13071.641430179989,83.02669700999832,53475.836861280004 2024-05-29,10:01:35.000,150,11032504,13485,0,1716976894,13071.675111729994,82.99850049000088,53475.8438484 2024-05-29,10:01:36.000,150,11032481,13725,0,1716976895,13071.648166489998,82.93505831999937,53475.80192568001 2024-05-29,10:01:37.000,150,11032554,13525,0,1716976896,13071.627957559998,82.92096006000065,53475.836861280004 2024-05-29,10:01:38.000,150,11032484,13565,0,1716976897,13071.601012319989,82.88571441000386,53475.82288704 2024-05-29,10:01:39.000,150,11032499,13205,0,1716976898,13071.601012319989,82.82932137000171,53475.79493856 2024-05-29,10:01:40.000,150,11032478,13765,0,1716976899,13071.601012319989,82.82932137000171,53475.87179688 2024-05-29,10:01:41.000,150,11032485,13285,0,1716976900,13071.526912909998,82.77997745999892,53475.836861280004 2024-05-29,10:01:42.000,150,11032480,13925,0,1716976901,13071.526912909998,82.70948615999805,53475.87878400001 2024-05-29,10:01:43.000,150,11032419,13885,0,1716976902,13071.526912909998,82.66014225000254,53475.89275824 2024-05-29,10:01:44.000,150,11032510,13565,0,1716976903,13071.473022429993,82.65309312000318,53475.96262944 2024-05-29,10:01:45.000,150,11032494,13565,0,1716976904,13071.459549810002,82.61079833999975,53475.89275824 2024-05-29,10:01:46.000,150,11032474,14165,0,1716976905,13071.452813499993,82.58965095000167,53475.836861280004 2024-05-29,10:01:47.000,150,11032500,13725,0,1716976906,13071.466286119998,82.54735616999824,53475.89974536001 2024-05-29,10:01:48.000,150,11032445,13405,0,1716976907,13071.432604569993,82.483914000004,53475.87179688 2024-05-29,10:01:49.000,150,11032459,13765,0,1716976908,13071.419131950002,82.483914000004,53475.89275824 2024-05-29,10:01:50.000,150,11032514,13765,0,1716976909,13071.412395639993,82.47686487000465,53475.82987416001 2024-05-29,10:01:51.000,150,11032506,13645,0,1716976910,13071.385450399997,82.44161922000058,53475.89974536001 2024-05-29,10:01:52.000,150,11032490,13645,0,1716976911,13071.371977779992,82.41342270000314,53475.82987416001 2024-05-29,10:01:53.000,150,11032430,13325,0,1716976912,13071.371977779992,82.40637357000378,53475.836861280004 2024-05-29,10:01:54.000,150,11032506,13885,0,1716976913,13071.318087300002,82.36407879000035,53475.82288704 2024-05-29,10:01:55.000,150,11032476,13565,0,1716976914,13071.284405749997,82.31473488000483,53475.8438484 2024-05-29,10:01:56.000,150,11032474,13605,0,1716976915,13071.210306339992,82.29358748999948,53475.79493856 2024-05-29,10:01:57.000,150,11032484,13365,0,1716976916,13071.230515269992,82.24424358000397,53475.80891280001 2024-05-29,10:01:58.000,150,11032443,13725,0,1716976917,13071.203570029997,82.23014531999797,53475.88577112 2024-05-29,10:01:59.000,150,11032455,13445,0,1716976918,13071.163152169996,82.19489967000118,53475.86480976 2024-05-29,10:02:00.000,150,11032445,13205,0,1716976919,13071.109261689991,82.21604705999925,53475.88577112 2024-05-29,10:02:01.000,150,11032446,13725,0,1716976920,13071.075580140001,82.18080141000246,53475.93468096 2024-05-29,10:02:02.000,150,11032526,13765,0,1716976921,13071.021689659996,82.13850662999903,53475.89974536001 2024-05-29,10:02:03.000,150,11032448,13805,0,1716976922,13070.94759024999,82.12440837000031,53475.89974536001 2024-05-29,10:02:04.000,150,11032475,13685,0,1716976923,13070.93411763,82.12440837000031,53475.88577112 2024-05-29,10:02:05.000,150,11032477,13325,0,1716976924,13070.860018219995,82.11031011000159,53475.94865520001 2024-05-29,10:02:06.000,150,11032466,13405,0,1716976925,13070.87349084,82.10326098000223,53475.94166808 2024-05-29,10:02:07.000,150,11032506,13805,0,1716976926,13070.79265512,82.08916272000351,53475.89974536001 2024-05-29,10:02:08.000,150,11032469,13445,0,1716976927,13070.78591880999,82.04686794000008,53475.85083552001 2024-05-29,10:02:09.000,150,11032479,13605,0,1716976928,13070.77244619,82.05391706999944,53475.81589992 2024-05-29,10:02:10.000,150,11032465,13485,0,1716976929,13070.74550094999,82.01162229000329,53475.85083552001 2024-05-29,10:02:11.000,150,11032496,13605,0,1716976930,13070.69161047,81.9622783800005,53475.86480976 2024-05-29,10:02:12.000,150,11032483,13725,0,1716976931,13070.66466522999,81.94113099000242,53475.81589992 2024-05-29,10:02:13.000,150,11032473,13565,0,1716976932,13070.678137849995,81.90588533999835,53475.78096432001 2024-05-29,10:02:14.000,150,11032495,13525,0,1716976933,13070.62424736999,81.89178707999963,53475.73205448001 2024-05-29,10:02:15.000,150,11032508,13805,0,1716976934,13070.657928919994,81.87063969000155,53475.68314464001 2024-05-29,10:02:16.000,150,11032505,13765,0,1716976935,13070.597302129994,81.82129577999876,53475.65519616 2024-05-29,10:02:17.000,150,11032523,13925,0,1716976936,13070.56362057999,81.78605013000197,53475.704106 2024-05-29,10:02:18.000,150,11032508,13245,0,1716976937,13070.536675339994,81.73670621999918,53475.67615752 2024-05-29,10:02:19.000,150,11032480,13965,0,1716976938,13070.482784859989,81.7508044799979,53475.64122192001 2024-05-29,10:02:20.000,150,11032517,13565,0,1716976939,13070.455839619994,81.7508044799979,53475.67615752 2024-05-29,10:02:21.000,150,11032452,13645,0,1716976940,13070.435630689994,81.70146057000238,53475.64122192001 2024-05-29,10:02:22.000,150,11032463,13325,0,1716976941,13070.401949139989,81.69441144000302,53475.55737648 2024-05-29,10:02:23.000,150,11032428,13605,0,1716976942,13070.408685449998,81.65211665999959,53475.53641512 2024-05-29,10:02:24.000,150,11032484,13605,0,1716976943,13070.327849729998,81.66621491999831,53475.56436360001 2024-05-29,10:02:25.000,150,11032486,13605,0,1716976944,13070.361531279988,81.64506753000023,53475.51545376001 2024-05-29,10:02:26.000,150,11032493,13525,0,1716976945,13070.327849729998,81.62392014000216,53475.501479520004 2024-05-29,10:02:27.000,150,11032428,13285,0,1716976946,13070.294168179993,81.59572362000472,53475.51545376001 2024-05-29,10:02:28.000,150,11032500,13685,0,1716976947,13070.233541389993,81.58162535999872,53475.522440880006 2024-05-29,10:02:29.000,150,11032475,13565,0,1716976948,13070.186387219997,81.58162535999872,53475.53641512 2024-05-29,10:02:30.000,150,11032443,13725,0,1716976949,13070.159441980002,81.55342884000129,53475.529428 2024-05-29,10:02:31.000,150,11032460,13565,0,1716976950,13070.159441980002,81.51113405999786,53475.49449240001 2024-05-29,10:02:32.000,150,11032461,13885,0,1716976951,13070.038188400002,81.51818319000449,53475.452569680005 2024-05-29,10:02:33.000,150,11032488,13845,0,1716976952,13070.004506849997,81.51113405999786,53475.522440880006 2024-05-29,10:02:34.000,150,11032482,13805,0,1716976953,13069.950616369992,81.53228145000321,53475.58532496 2024-05-29,10:02:35.000,150,11032450,13405,0,1716976954,13069.916934820001,81.49703579999914,53475.55038936 2024-05-29,10:02:36.000,150,11032488,13445,0,1716976955,13069.896725890001,81.51818319000449,53475.5992992 2024-05-29,10:02:37.000,150,11032475,13805,0,1716976956,13069.896725890001,81.49703579999914,53475.55737648 2024-05-29,10:02:38.000,150,11032441,13445,0,1716976957,13069.869780649991,81.49703579999914,53475.529428 2024-05-29,10:02:39.000,150,11032471,13565,0,1716976958,13069.849571719991,81.51113405999786,53475.452569680005 2024-05-29,10:02:40.000,150,11032454,13485,0,1716976959,13069.809153859991,81.51113405999786,53475.42462120001 2024-05-29,10:02:41.000,150,11032437,13965,0,1716976960,13069.77547231,81.52523232000385,53475.47353104001 2024-05-29,10:02:42.000,150,11032463,13405,0,1716976961,13069.72831813999,81.52523232000385,53475.44558256001 2024-05-29,10:02:43.000,150,11032488,13205,0,1716976962,13069.681163969995,81.54637971000193,53475.41763408 2024-05-29,10:02:44.000,150,11032475,14085,0,1716976963,13069.6340098,81.52523232000385,53475.41064696 2024-05-29,10:02:45.000,150,11032482,13525,0,1716976964,13069.559910389995,81.5675271,53475.39667272001 2024-05-29,10:02:46.000,150,11032462,13405,0,1716976965,13069.47233836,81.5675271,53475.354750000006 2024-05-29,10:02:47.000,150,11032475,13165,0,1716976966,13069.391502639999,81.55342884000129,53475.3198144 2024-05-29,10:02:48.000,150,11032461,13605,0,1716976967,13069.330875849999,81.56047797000065,53475.34077576 2024-05-29,10:02:49.000,150,11032483,13605,0,1716976968,13069.250040129999,81.55342884000129,53475.26391744 2024-05-29,10:02:50.000,150,11032489,13725,0,1716976969,13069.189413339998,81.60982188000344,53475.27090456 2024-05-29,10:02:51.000,150,11032420,13445,0,1716976970,13069.169204409998,81.54637971000193,53475.26391744 2024-05-29,10:02:52.000,150,11032457,13885,0,1716976971,13069.081632379988,81.57457622999937,53475.2150076 2024-05-29,10:02:53.000,150,11032488,13885,0,1716976972,13069.014269279993,81.59572362000472,53475.2150076 2024-05-29,10:02:54.000,150,11032449,13485,0,1716976973,13068.919960940002,81.6168710100028,53475.19404624 2024-05-29,10:02:55.000,150,11032448,13525,0,1716976974,13068.879543080002,81.59572362000472,53475.19404624 2024-05-29,10:02:56.000,150,11032510,13605,0,1716976975,13068.805443669997,81.65916578999895,53475.15212352 2024-05-29,10:02:57.000,150,11032480,13365,0,1716976976,13068.724607949996,81.6168710100028,53475.11020080001 2024-05-29,10:02:58.000,150,11032513,13645,0,1716976977,13068.711135329992,81.64506753000023,53475.11020080001 2024-05-29,10:02:59.000,150,11032480,13565,0,1716976978,13068.59661806,81.65211665999959,53475.03334248 2024-05-29,10:03:00.000,150,11032491,13765,0,1716976979,13068.53599127,81.64506753000023,53474.98443264 2024-05-29,10:03:01.000,150,11032483,13685,0,1716976980,13068.45515555,81.66621491999831,53474.97045840001 2024-05-29,10:03:02.000,150,11032484,13445,0,1716976981,13068.40800137999,81.66621491999831,53474.95648416 2024-05-29,10:03:03.000,150,11032527,13525,0,1716976982,13068.320429349995,81.67326404999767,53474.900587200005 2024-05-29,10:03:04.000,150,11032468,13845,0,1716976983,13068.28674779999,81.65916578999895,53474.90757432 2024-05-29,10:03:05.000,150,11032524,14045,0,1716976984,13068.19243946,81.6803131800043,53474.89360008001 2024-05-29,10:03:06.000,150,11032432,13405,0,1716976985,13068.138548979994,81.6803131800043,53474.87962584 2024-05-29,10:03:07.000,150,11032506,13845,0,1716976986,13068.044240639989,81.70146057000238,53474.8656516 2024-05-29,10:03:08.000,150,11032522,13685,0,1716976987,13068.044240639989,81.65916578999895,53474.73988344 2024-05-29,10:03:09.000,150,11032435,13725,0,1716976988,13067.943195989988,81.70146057000238,53474.72590920001 2024-05-29,10:03:10.000,150,11032511,13485,0,1716976989,13067.862360269988,81.67326404999767,53474.71892208 2024-05-29,10:03:11.000,150,11032493,13645,0,1716976990,13067.734370379992,81.67326404999767,53474.732896320005 2024-05-29,10:03:12.000,150,11032480,13605,0,1716976991,13067.741106690002,81.70146057000238,53474.663025120004 2024-05-29,10:03:13.000,150,11032460,13525,0,1716976992,13067.693952519992,81.70146057000238,53474.65603800001 2024-05-29,10:03:14.000,150,11032459,14085,0,1716976993,13067.619853110002,81.6803131800043,53474.59315392 2024-05-29,10:03:15.000,150,11032425,13685,0,1716976994,13067.586171559997,81.67326404999767,53474.64905088 2024-05-29,10:03:16.000,150,11032476,14005,0,1716976995,13067.552490009992,81.72260796000046,53474.565205440005 2024-05-29,10:03:17.000,150,11032490,13565,0,1716976996,13067.491863219992,81.70146057000238,53474.60712816001 2024-05-29,10:03:18.000,150,11032529,13605,0,1716976997,13067.458181670001,81.72260796000046,53474.495334240004 2024-05-29,10:03:19.000,150,11032460,13605,0,1716976998,13067.384082259996,81.73670621999918,53474.50930848001 2024-05-29,10:03:20.000,150,11032466,13885,0,1716976999,13067.39755488,81.74375534999854,53474.46738576001 2024-05-29,10:03:21.000,150,11032476,13565,0,1716977000,13067.343664399996,81.7155588300011,53474.48136 2024-05-29,10:03:22.000,150,11032486,13445,0,1716977001,13067.283037609996,81.7508044799979,53474.54424408 2024-05-29,10:03:23.000,150,11032481,13565,0,1716977002,13067.19546558,81.72965708999982,53474.50930848001 2024-05-29,10:03:24.000,150,11032509,13845,0,1716977003,13067.181992959995,81.74375534999854,53474.48834712001 2024-05-29,10:03:25.000,150,11032452,13565,0,1716977004,13067.12810247999,81.75785361000453,53474.50930848001 2024-05-29,10:03:26.000,150,11032478,13645,0,1716977005,13067.074212,81.7508044799979,53474.446424400005 2024-05-29,10:03:27.000,150,11032489,13365,0,1716977006,13067.04726675999,81.73670621999918,53474.43245016 2024-05-29,10:03:28.000,150,11032508,13405,0,1716977007,13066.98663996999,81.72965708999982,53474.397514560005 2024-05-29,10:03:29.000,150,11032473,13525,0,1716977008,13066.919276869994,81.7508044799979,53474.348604720006 2024-05-29,10:03:30.000,150,11032479,14005,0,1716977009,13066.878859009994,81.76490274000389,53474.32065624001 2024-05-29,10:03:31.000,150,11032474,13725,0,1716977010,13066.818232219994,81.77195187000325,53474.32065624001 2024-05-29,10:03:32.000,150,11032474,13925,0,1716977011,13066.771078049998,81.76490274000389,53474.25777216 2024-05-29,10:03:33.000,150,11032508,13765,0,1716977012,13066.737396499993,81.78605013000197,53474.306682 2024-05-29,10:03:34.000,150,11032475,13845,0,1716977013,13066.690242329998,81.80014839000069,53474.28572064 2024-05-29,10:03:35.000,150,11032462,14045,0,1716977014,13066.622879230003,81.78605013000197,53474.278733520005 2024-05-29,10:03:36.000,150,11032467,13765,0,1716977015,13066.582461370002,81.80719752000005,53474.278733520005 2024-05-29,10:03:37.000,150,11032465,13645,0,1716977016,13066.528570889997,81.80014839000069,53474.21584944 2024-05-29,10:03:38.000,150,11032460,13645,0,1716977017,13066.467944099997,81.79309926000133,53474.25777216 2024-05-29,10:03:39.000,150,11032483,13565,0,1716977018,13066.393844689992,81.82834490999812,53474.17392672001 2024-05-29,10:03:40.000,150,11032506,13725,0,1716977019,13066.353426829992,81.79309926000133,53474.18790096 2024-05-29,10:03:41.000,150,11032467,13925,0,1716977020,13066.333217899992,81.75785361000453,53474.08309416001 2024-05-29,10:03:42.000,150,11032452,13765,0,1716977021,13066.292800039992,81.76490274000389,53474.04815856 2024-05-29,10:03:43.000,150,11032470,13325,0,1716977022,13066.238909560001,81.77195187000325,53474.0970684 2024-05-29,10:03:44.000,150,11032494,14045,0,1716977023,13066.191755389991,81.76490274000389,53474.04117144 2024-05-29,10:03:45.000,150,11032467,13765,0,1716977024,13066.144601219996,81.75785361000453,53474.04815856 2024-05-29,10:03:46.000,150,11032460,13725,0,1716977025,13066.104183359996,81.78605013000197,53474.03418432001 2024-05-29,10:03:47.000,150,11032493,13925,0,1716977026,13066.043556569995,81.73670621999918,53474.00623584001 2024-05-29,10:03:48.000,150,11032456,13685,0,1716977027,13065.96945715999,81.78605013000197,53473.98527448001 2024-05-29,10:03:49.000,150,11032495,13805,0,1716977028,13065.90883036999,81.73670621999918,53473.95732600001 2024-05-29,10:03:50.000,150,11032508,13565,0,1716977029,13065.90883036999,81.76490274000389,53474.00623584001 2024-05-29,10:03:51.000,150,11032490,13725,0,1716977030,13065.841467269995,81.76490274000389,53473.992261600004 2024-05-29,10:03:52.000,150,11032448,13605,0,1716977031,13065.780840479994,81.74375534999854,53473.92937752 2024-05-29,10:03:53.000,150,11032473,13725,0,1716977032,13065.740422619994,81.75785361000453,53473.943351760005 2024-05-29,10:03:54.000,150,11032484,13565,0,1716977033,13065.713477379999,81.7508044799979,53473.96431312001 2024-05-29,10:03:55.000,150,11032480,13445,0,1716977034,13065.693268449999,81.72260796000046,53473.943351760005 2024-05-29,10:03:56.000,150,11032513,14005,0,1716977035,13065.652850589999,81.76490274000389,53473.91540328001 2024-05-29,10:03:57.000,150,11032493,13845,0,1716977036,13065.592223799998,81.7508044799979,53473.90142904 2024-05-29,10:03:58.000,150,11032454,13405,0,1716977037,13065.538333319993,81.74375534999854,53473.83854496001 2024-05-29,10:03:59.000,150,11032459,13765,0,1716977038,13065.497915459993,81.79309926000133,53473.845532080006 2024-05-29,10:04:00.000,150,11032497,13805,0,1716977039,13065.457497599993,81.83539404000476,53473.8525192 2024-05-29,10:04:01.000,150,11032456,13925,0,1716977040,13065.403607120003,81.82834490999812,53473.80360936 2024-05-29,10:04:02.000,150,11032481,13725,0,1716977041,13065.383398190002,81.88473795000027,53473.782648 2024-05-29,10:04:03.000,150,11032476,13485,0,1716977042,13065.383398190002,81.87063969000155,53473.80360936 2024-05-29,10:04:04.000,150,11032462,13525,0,1716977043,13065.336244019993,81.93408186000306,53473.75469952 2024-05-29,10:04:05.000,150,11032476,13805,0,1716977044,13065.289089849997,81.95522925000114,53473.75469952 2024-05-29,10:04:06.000,150,11032476,13605,0,1716977045,13065.275617229992,81.99752403000457,53473.80360936 2024-05-29,10:04:07.000,150,11032438,13445,0,1716977046,13065.221726750002,82.025720550002,53473.80360936 2024-05-29,10:04:08.000,150,11032519,13725,0,1716977047,13065.194781509992,82.03276968000137,53473.79662224001 2024-05-29,10:04:09.000,150,11032510,13565,0,1716977048,13065.134154719992,82.08916272000351,53473.775660880005 2024-05-29,10:04:10.000,150,11032425,13605,0,1716977049,13065.134154719992,82.11735924000095,53473.81059648 2024-05-29,10:04:11.000,150,11032455,13645,0,1716977050,13065.107209479997,82.18080141000246,53473.7127768 2024-05-29,10:04:12.000,150,11032433,13565,0,1716977051,13065.060055310001,82.23719445000461,53473.70578968 2024-05-29,10:04:13.000,150,11032475,13445,0,1716977052,13065.026373759996,82.2724401000014,53473.69880256001 2024-05-29,10:04:14.000,150,11032453,13645,0,1716977053,13064.945538039996,82.27948923000076,53473.66386696 2024-05-29,10:04:15.000,150,11032478,13365,0,1716977054,13064.89164755999,82.34998053000163,53473.71976392001 2024-05-29,10:04:16.000,150,11032455,13805,0,1716977055,13064.81754815,82.35702966000099,53473.677841200006 2024-05-29,10:04:17.000,150,11032456,13285,0,1716977056,13064.763657669995,82.43457009000122,53473.60098288001 2024-05-29,10:04:18.000,150,11032463,13885,0,1716977057,13064.70976718999,82.483914000004,53473.60098288001 2024-05-29,10:04:19.000,150,11032473,13845,0,1716977058,13064.64914039999,82.49096313000337,53473.69181544 2024-05-29,10:04:20.000,150,11032445,13645,0,1716977059,13064.642404089995,82.55440530000487,53473.62194424001 2024-05-29,10:04:21.000,150,11032482,13445,0,1716977060,13064.521150509994,82.6178474699991,53473.56604728 2024-05-29,10:04:22.000,150,11032486,13365,0,1716977061,13064.453787409999,82.67424051000125,53473.5730344 2024-05-29,10:04:23.000,150,11032521,13725,0,1716977062,13064.406633239989,82.74473181000212,53473.59399576 2024-05-29,10:04:24.000,150,11032462,13725,0,1716977063,13064.325797519989,82.80112485000427,53473.607970000005 2024-05-29,10:04:25.000,150,11032474,13725,0,1716977064,13064.224752869988,82.89981267000258,53473.54508592 2024-05-29,10:04:26.000,150,11032441,13645,0,1716977065,13064.143917150002,82.97030397000344,53473.54508592 2024-05-29,10:04:27.000,150,11032487,13525,0,1716977066,13064.049608809997,83.04079527000431,53473.49617608 2024-05-29,10:04:28.000,150,11032473,13925,0,1716977067,13064.009190949997,83.08309005000046,53473.52412456 2024-05-29,10:04:29.000,150,11032460,13685,0,1716977068,13063.901409990001,83.21702352000284,53473.52412456 2024-05-29,10:04:30.000,150,11032464,13605,0,1716977069,13063.793629029991,83.259318299999,53473.48220184001 2024-05-29,10:04:31.000,150,11032472,13285,0,1716977070,13063.706056999996,83.35095698999794,53473.510150320006 2024-05-29,10:04:32.000,150,11032443,13565,0,1716977071,13063.65890283,83.44964481000352,53473.40534352 2024-05-29,10:04:33.000,150,11032512,13805,0,1716977072,13063.584803419995,83.52718524000375,53473.40534352 2024-05-29,10:04:34.000,150,11032495,13565,0,1716977073,13063.47702246,83.63997132000077,53473.41931776 2024-05-29,10:04:35.000,150,11032518,13605,0,1716977074,13063.423131979995,83.72456088000035,53473.3983564 2024-05-29,10:04:36.000,150,11032471,13445,0,1716977075,13063.382714119994,83.83029782999802,53473.42630488 2024-05-29,10:04:37.000,150,11032468,13805,0,1716977076,13063.241251609994,83.92193652000424,53473.40534352 2024-05-29,10:04:38.000,150,11032464,13445,0,1716977077,13063.207570059989,83.97832955999911,53473.37040792 2024-05-29,10:04:39.000,150,11032496,13645,0,1716977078,13063.086316479988,84.07701738000469,53473.3284852 2024-05-29,10:04:40.000,150,11032500,13485,0,1716977079,13063.005480759988,84.23209823999787,53473.4682276 2024-05-29,10:04:41.000,150,11032498,13805,0,1716977080,13062.951590279998,84.42947388000175,53473.45425336001 2024-05-29,10:04:42.000,150,11032489,13725,0,1716977081,13062.965062900003,84.54225995999877,53473.440279120005 2024-05-29,10:04:43.000,150,11032485,13845,0,1716977082,13062.971799209998,84.7678321200001,53473.6429056 2024-05-29,10:04:44.000,150,11032461,13605,0,1716977083,13063.052634929998,84.90176559000247,53473.342459440006 2024-05-29,10:04:45.000,150,11032447,13765,0,1716977084,13062.992008139998,84.95110949999798,53473.28656248001 2024-05-29,10:04:46.000,150,11032471,13485,0,1716977085,13062.978535519993,84.91586385000119,53473.06996176 2024-05-29,10:04:47.000,150,11032476,13445,0,1716977086,13062.843809320002,84.9793060200027,53473.083936 2024-05-29,10:04:48.000,150,11032473,13525,0,1716977087,13062.843809320002,85.05684645000292,53473.09791024001 2024-05-29,10:04:49.000,150,11032440,13245,0,1716977088,13062.843809320002,85.13438688000315,53473.09791024001 2024-05-29,10:04:50.000,150,11032447,13605,0,1716977089,13062.810127769997,85.21897644000273,53473.083936 2024-05-29,10:04:51.000,150,11032489,13685,0,1716977090,13062.769709909997,85.27536948000488,53473.055987520005 2024-05-29,10:04:52.000,150,11032505,13765,0,1716977091,13062.762973600002,85.3247133900004,53473.02105192 2024-05-29,10:04:53.000,150,11032478,13565,0,1716977092,13062.742764670002,85.4234012099987,53473.04201328 2024-05-29,10:04:54.000,150,11032431,13525,0,1716977093,13062.729292049997,85.50094163999893,53472.93021936001 2024-05-29,10:04:55.000,150,11032456,13605,0,1716977094,13062.729292049997,85.59258032999787,53472.986116320004 2024-05-29,10:04:56.000,150,11032510,13685,0,1716977095,13062.762973600002,85.6842190200041,53472.958167840006 2024-05-29,10:04:57.000,150,11032488,13765,0,1716977096,13062.762973600002,85.7829068400024,53472.91624512 2024-05-29,10:04:58.000,150,11032504,13725,0,1716977097,13062.742764670002,85.8463490100039,53472.93021936001 2024-05-29,10:04:59.000,150,11032420,13685,0,1716977098,13062.729292049997,85.90274204999878,53472.86733528 2024-05-29,10:05:00.000,150,11032502,13405,0,1716977099,13062.783182530002,85.98733160999836,53472.92323224 2024-05-29,10:05:01.000,150,11032463,13405,0,1716977100,13062.749500979997,86.06487203999859,53472.937206480005 2024-05-29,10:05:02.000,150,11032460,13485,0,1716977101,13062.769709909997,86.13536333999946,53472.81143832001 2024-05-29,10:05:03.000,150,11032480,13765,0,1716977102,13062.789918839997,86.17060899000353,53472.77650272 2024-05-29,10:05:04.000,150,11032431,13965,0,1716977103,13062.789918839997,86.26224768000247,53472.82541256 2024-05-29,10:05:05.000,150,11032448,13525,0,1716977104,13062.789918839997,86.32568985000398,53472.81143832001 2024-05-29,10:05:06.000,150,11032512,13445,0,1716977105,13062.850545629997,86.40323028000421,53472.79746408 2024-05-29,10:05:07.000,150,11032496,13765,0,1716977106,13062.843809320002,86.4737215799978,53472.77650272 2024-05-29,10:05:08.000,150,11032470,13725,0,1716977107,13062.884227180002,86.53011461999995,53472.77650272 2024-05-29,10:05:09.000,150,11032442,13765,0,1716977108,13062.864018250002,86.59355679000146,53472.75554136 2024-05-29,10:05:10.000,150,11032466,13845,0,1716977109,13062.944853970002,86.69224460999976,53472.76252848001 2024-05-29,10:05:11.000,150,11032510,13645,0,1716977110,13062.998744449993,86.74158852000255,53472.79746408 2024-05-29,10:05:12.000,150,11032472,13405,0,1716977111,13063.005480759988,86.76978503999999,53472.74156712001 2024-05-29,10:05:13.000,150,11032515,13925,0,1716977112,13063.045898619988,86.81207982000342,53472.74156712001 2024-05-29,10:05:14.000,150,11032480,13645,0,1716977113,13063.066107549988,86.86142372999893,53472.78348984001 2024-05-29,10:05:15.000,150,11032477,13565,0,1716977114,13063.072843859998,86.93896415999916,53472.78348984001 2024-05-29,10:05:16.000,150,11032467,13565,0,1716977115,13063.140206959994,87.00945546000003,53472.78348984001 2024-05-29,10:05:17.000,150,11032492,13565,0,1716977116,13063.167152199989,87.05175024000346,53472.81143832001 2024-05-29,10:05:18.000,150,11032473,13485,0,1716977117,13063.221042679994,87.0799467600009,53472.81143832001 2024-05-29,10:05:19.000,150,11032456,13565,0,1716977118,13063.24798791999,87.1433889300024,53472.839386800006 2024-05-29,10:05:20.000,150,11032493,13565,0,1716977119,13063.322087329994,87.15043806000176,53472.84637392 2024-05-29,10:05:21.000,150,11032493,13845,0,1716977120,13063.35576888,87.17158544999984,53472.86733528 2024-05-29,10:05:22.000,150,11032455,13805,0,1716977121,13063.38945042999,87.22092936000263,53472.89528376 2024-05-29,10:05:23.000,150,11032498,13685,0,1716977122,13063.423131979995,87.2420767500007,53472.86733528 2024-05-29,10:05:24.000,150,11032515,14085,0,1716977123,13063.45681353,87.25617500999942,53472.888296640005 2024-05-29,10:05:25.000,150,11032432,13965,0,1716977124,13063.483758769995,87.29846979000286,53472.888296640005 2024-05-29,10:05:26.000,150,11032484,13885,0,1716977125,13063.51744032,87.31961718000093,53472.86733528 2024-05-29,10:05:27.000,150,11032470,13565,0,1716977126,13063.55785818,87.34781369999837,53472.89528376 2024-05-29,10:05:28.000,150,11032509,13565,0,1716977127,13063.61848497,87.35486282999773,53472.93021936001 2024-05-29,10:05:29.000,150,11032510,13725,0,1716977128,13063.665639139996,87.41125586999988,53472.958167840006 2024-05-29,10:05:30.000,150,11032474,13645,0,1716977129,13063.67911176,87.43240325999795,53472.93021936001 2024-05-29,10:05:31.000,150,11032502,13565,0,1716977130,13063.73973855,87.41830499999924,53472.958167840006 2024-05-29,10:05:32.000,150,11032470,13845,0,1716977131,13063.75994748,87.44650152000395,53472.91624512 2024-05-29,10:05:33.000,150,11032492,13485,0,1716977132,13063.800365340001,87.49584542999946,53472.958167840006 2024-05-29,10:05:34.000,150,11032510,13925,0,1716977133,13063.854255819992,87.50994368999818,53473.007077680006 2024-05-29,10:05:35.000,150,11032474,13565,0,1716977134,13063.887937369997,87.52404195000418,53473.00009056001 2024-05-29,10:05:36.000,150,11032504,13885,0,1716977135,13063.887937369997,87.55223847000161,53473.04900040001 2024-05-29,10:05:37.000,150,11032468,13765,0,1716977136,13063.921618920001,87.57338585999969,53473.03502616 2024-05-29,10:05:38.000,150,11032452,13765,0,1716977137,13063.982245710002,87.64387716000056,53473.00009056001 2024-05-29,10:05:39.000,150,11032440,13765,0,1716977138,13064.036136189992,87.64387716000056,53473.055987520005 2024-05-29,10:05:40.000,150,11032465,13565,0,1716977139,13064.076554049992,87.65797541999927,53473.09092312 2024-05-29,10:05:41.000,150,11032489,13605,0,1716977140,13064.110235599997,87.672073679998,53473.11887160001 2024-05-29,10:05:42.000,150,11032483,13565,0,1716977141,13064.164126080002,87.69322107000335,53473.06996176 2024-05-29,10:05:43.000,150,11032487,13645,0,1716977142,13064.218016559993,87.69322107000335,53473.11887160001 2024-05-29,10:05:44.000,150,11032463,14005,0,1716977143,13064.271907039998,87.72846672000014,53473.13983296 2024-05-29,10:05:45.000,150,11032487,13725,0,1716977144,13064.325797519989,87.76371237000421,53473.1887428 2024-05-29,10:05:46.000,150,11032503,13325,0,1716977145,13064.372951689998,87.81305627999973,53473.19572992001 2024-05-29,10:05:47.000,150,11032443,13805,0,1716977146,13064.433578479999,87.84125280000444,53473.153807200004 2024-05-29,10:05:48.000,150,11032487,13325,0,1716977147,13064.48746895999,87.87649845000124,53473.174768560006 2024-05-29,10:05:49.000,150,11032455,14005,0,1716977148,13064.514414199999,87.89059670999995,53473.1887428 2024-05-29,10:05:50.000,150,11032511,13485,0,1716977149,13064.61545885,87.93289149000339,53473.16778144001 2024-05-29,10:05:51.000,150,11032517,13445,0,1716977150,13064.66934932999,87.91174409999803,53473.258614 2024-05-29,10:05:52.000,150,11032494,13685,0,1716977151,13064.7165035,87.95403888000146,53473.29354960001 2024-05-29,10:05:53.000,150,11032488,13645,0,1716977152,13064.804075529995,87.98928452999826,53473.30053672 2024-05-29,10:05:54.000,150,11032490,13845,0,1716977153,13064.85796601,88.00338279000425,53473.33547232001 2024-05-29,10:05:55.000,150,11032488,13445,0,1716977154,13064.932065419991,87.98928452999826,53473.36342080001 2024-05-29,10:05:56.000,150,11032466,13365,0,1716977155,13065.019637450001,88.03157931000169,53473.42630488 2024-05-29,10:05:57.000,150,11032477,13565,0,1716977156,13065.053318999991,88.05272669999977,53473.43329200001 2024-05-29,10:05:58.000,150,11032527,13965,0,1716977157,13065.147627339997,88.06682495999848,53473.440279120005 2024-05-29,10:05:59.000,150,11032505,13565,0,1716977158,13065.201517820002,88.10911974000192,53473.4682276 2024-05-29,10:06:00.000,150,11032500,13565,0,1716977159,13065.188045199997,88.13731625999935,53473.58002152001 2024-05-29,10:06:01.000,150,11032455,13485,0,1716977160,13065.235199369992,88.14436538999871,53473.62893136001 2024-05-29,10:06:02.000,150,11032491,14245,0,1716977161,13065.255408299992,88.20075843000086,53473.54508592 2024-05-29,10:06:03.000,150,11032427,13765,0,1716977162,13065.336244019993,88.20075843000086,53473.45425336001 2024-05-29,10:06:04.000,150,11032462,13605,0,1716977163,13065.369925569998,88.20780756000022,53473.53111168001 2024-05-29,10:06:05.000,150,11032477,13885,0,1716977164,13065.410343429998,88.20075843000086,53473.61495712 2024-05-29,10:06:06.000,150,11032471,13725,0,1716977165,13065.464233909988,88.26420060000237,53473.58700864 2024-05-29,10:06:07.000,150,11032485,13525,0,1716977166,13065.457497599993,88.26420060000237,53473.61495712 2024-05-29,10:06:08.000,150,11032467,13885,0,1716977167,13065.511388079998,88.27124973000173,53473.607970000005 2024-05-29,10:06:09.000,150,11032487,13605,0,1716977168,13065.565278559989,88.32764277000388,53473.67085408001 2024-05-29,10:06:10.000,150,11032455,13805,0,1716977169,13065.619169039994,88.3417410300026,53473.69181544 2024-05-29,10:06:11.000,150,11032458,14045,0,1716977170,13065.592223799998,88.32059364000452,53473.775660880005 2024-05-29,10:06:12.000,150,11032487,13885,0,1716977171,13065.639377969994,88.31354450999788,53473.78963512001 2024-05-29,10:06:13.000,150,11032468,13765,0,1716977172,13065.646114279989,88.32059364000452,53473.775660880005 2024-05-29,10:06:14.000,150,11032456,13805,0,1716977173,13065.659586899994,88.36993755000003,53473.81758360001 2024-05-29,10:06:15.000,150,11032475,13925,0,1716977174,13065.740422619994,88.39813407000474,53473.78963512001 2024-05-29,10:06:16.000,150,11032481,13925,0,1716977175,13065.801049409994,88.38403580999875,53473.83854496001 2024-05-29,10:06:17.000,150,11032483,13645,0,1716977176,13065.78757678999,88.39108493999811,53473.894441920005 2024-05-29,10:06:18.000,150,11032434,13925,0,1716977177,13065.81452203,88.41223233000346,53473.87348056 2024-05-29,10:06:19.000,150,11032463,13685,0,1716977178,13065.83473096,88.43337972000154,53473.8525192 2024-05-29,10:06:20.000,150,11032516,13885,0,1716977179,13065.89535775,88.4404288500009,53473.83155784 2024-05-29,10:06:21.000,150,11032503,14005,0,1716977180,13065.90883036999,88.4051832000041,53473.894441920005 2024-05-29,10:06:22.000,150,11032466,14085,0,1716977181,13065.922302989995,88.4051832000041,53473.943351760005 2024-05-29,10:06:23.000,150,11032464,13765,0,1716977182,13065.97619347,88.4404288500009,53473.943351760005 2024-05-29,10:06:24.000,150,11032455,13685,0,1716977183,13065.982929779995,88.42633059000218,53473.97828736 2024-05-29,10:06:25.000,150,11032477,13445,0,1716977184,13066.05702919,88.44747798000026,53473.99924872 2024-05-29,10:06:26.000,150,11032494,13805,0,1716977185,13066.151337529991,88.48977276000369,53474.03418432001 2024-05-29,10:06:27.000,150,11032466,13725,0,1716977186,13066.151337529991,88.48977276000369,53473.99924872 2024-05-29,10:06:28.000,150,11032471,13845,0,1716977187,13066.225436939996,88.45452710999962,53474.02021008 2024-05-29,10:06:29.000,150,11032484,13725,0,1716977188,13066.265854799996,88.41223233000346,53474.03418432001 2024-05-29,10:06:30.000,150,11032460,13965,0,1716977189,13066.306272659996,88.48272363000433,53474.06911992 2024-05-29,10:06:31.000,150,11032476,14045,0,1716977190,13066.414053619992,88.46157623999898,53474.111042640005 2024-05-29,10:06:32.000,150,11032471,13645,0,1716977191,13066.488153029997,88.4404288500009,53474.20187520001 2024-05-29,10:06:33.000,150,11032483,14085,0,1716977192,13066.548779819997,88.46862536999834,53474.2368108 2024-05-29,10:06:34.000,150,11032478,13445,0,1716977193,13066.616142919993,88.4404288500009,53474.22283656001 2024-05-29,10:06:35.000,150,11032457,13405,0,1716977194,13066.643088159988,88.46862536999834,53474.24379792 2024-05-29,10:06:36.000,150,11032456,13765,0,1716977195,13066.710451259998,88.44747798000026,53474.26475928 2024-05-29,10:06:37.000,150,11032489,13805,0,1716977196,13066.784550669989,88.41928146000282,53474.29270776001 2024-05-29,10:06:38.000,150,11032477,13925,0,1716977197,13066.838441149994,88.46157623999898,53474.31366912 2024-05-29,10:06:39.000,150,11032480,13485,0,1716977198,13066.919276869994,88.39108493999811,53474.32065624001 2024-05-29,10:06:40.000,150,11032458,14045,0,1716977199,13066.92601317999,88.39108493999811,53474.28572064 2024-05-29,10:06:41.000,150,11032502,13765,0,1716977200,13067.040530449995,88.38403580999875,53474.34161760001 2024-05-29,10:06:42.000,150,11032461,13965,0,1716977201,13067.11462986,88.35583929000131,53474.34161760001 2024-05-29,10:06:43.000,150,11032501,13245,0,1716977202,13067.16852033999,88.31354450999788,53474.327643360004 2024-05-29,10:06:44.000,150,11032414,13725,0,1716977203,13067.20893819999,88.27124973000173,53474.35559184 2024-05-29,10:06:45.000,150,11032454,13605,0,1716977204,13067.283037609996,88.2289549499983,53474.36956608001 2024-05-29,10:06:46.000,150,11032503,13885,0,1716977205,13067.33019177999,88.17256191000342,53474.39052744001 2024-05-29,10:06:47.000,150,11032497,13245,0,1716977206,13067.41776381,88.18666017000214,53474.42546304 2024-05-29,10:06:48.000,150,11032428,13645,0,1716977207,13067.437972740001,88.14436538999871,53474.48834712001 2024-05-29,10:06:49.000,150,11032484,13765,0,1716977208,13067.512072149992,88.0950214800032,53474.48834712001 2024-05-29,10:06:50.000,150,11032498,13725,0,1716977209,13067.572698939992,88.03862844000105,53474.50930848001 2024-05-29,10:06:51.000,150,11032498,13445,0,1716977210,13067.606380489997,87.97518626999954,53474.5512312 2024-05-29,10:06:52.000,150,11032430,13885,0,1716977211,13067.626589419997,87.9469897500021,53474.57219256 2024-05-29,10:06:53.000,150,11032470,13485,0,1716977212,13067.687216209997,87.92584236000403,53474.565205440005 2024-05-29,10:06:54.000,150,11032488,13765,0,1716977213,13067.687216209997,87.82715453999845,53474.60014104 2024-05-29,10:06:55.000,150,11032448,13925,0,1716977214,13067.774788239993,87.82010540999909,53474.60712816001 2024-05-29,10:06:56.000,150,11032463,13805,0,1716977215,13067.828678719998,87.75666324000485,53474.64905088 2024-05-29,10:06:57.000,150,11032454,13485,0,1716977216,13067.821942410003,87.7355158499995,53474.663025120004 2024-05-29,10:06:58.000,150,11032459,13605,0,1716977217,13067.875832889993,87.672073679998,53474.71892208 2024-05-29,10:06:59.000,150,11032452,13885,0,1716977218,13067.909514439998,87.64387716000056,53474.683986480006 2024-05-29,10:07:00.000,150,11032468,13405,0,1716977219,13067.983613849989,87.59453324999777,53474.73988344 2024-05-29,10:07:01.000,150,11032475,13565,0,1716977220,13068.010559089998,87.51699282000482,53474.74687056 2024-05-29,10:07:02.000,150,11032450,13725,0,1716977221,13068.071185879999,87.46059978000267,53474.73988344 2024-05-29,10:07:03.000,150,11032441,13685,0,1716977222,13068.077922189994,87.46059978000267,53474.830716000004 2024-05-29,10:07:04.000,150,11032437,13685,0,1716977223,13068.131812669999,87.3901084800018,53474.84469024001 2024-05-29,10:07:05.000,150,11032448,13725,0,1716977224,13068.199175769994,87.33371543999965,53474.830716000004 2024-05-29,10:07:06.000,150,11032470,13405,0,1716977225,13068.219384699994,87.28437153000414,53474.85866448 2024-05-29,10:07:07.000,150,11032500,13685,0,1716977226,13068.239593629994,87.25617500999942,53474.900587200005 2024-05-29,10:07:08.000,150,11032456,13645,0,1716977227,13068.23285732,87.24912588000007,53474.91456144 2024-05-29,10:07:09.000,150,11032455,13445,0,1716977228,13068.280011489995,87.16453632000048,53474.9355228 2024-05-29,10:07:10.000,150,11032453,13685,0,1716977229,13068.28674779999,87.15043806000176,53474.92853568 2024-05-29,10:07:11.000,150,11032525,13685,0,1716977230,13068.30695672999,87.10109414999897,53475.01238112001 2024-05-29,10:07:12.000,150,11032442,13605,0,1716977231,13068.33390197,87.02355371999874,53474.98443264 2024-05-29,10:07:13.000,150,11032474,13925,0,1716977232,13068.38779244999,86.98125894000259,53475.04731672 2024-05-29,10:07:14.000,150,11032465,13245,0,1716977233,13068.37431983,86.91076764000172,53475.06129096001 2024-05-29,10:07:15.000,150,11032484,13885,0,1716977234,13068.36758351999,86.90371851000236,53475.117187920005 2024-05-29,10:07:16.000,150,11032492,13805,0,1716977235,13068.37431983,86.87552198999765,53475.068278080005 2024-05-29,10:07:17.000,150,11032497,13685,0,1716977236,13068.381056139995,86.81912895000278,53475.1451364 2024-05-29,10:07:18.000,150,11032473,13445,0,1716977237,13068.401265069995,86.76273591000063,53475.13814928001 2024-05-29,10:07:19.000,150,11032484,13565,0,1716977238,13068.360847209995,86.74158852000255,53475.10321368 2024-05-29,10:07:20.000,150,11032474,13605,0,1716977239,13068.39452876,86.66404809000232,53475.12417504 2024-05-29,10:07:21.000,150,11032480,13565,0,1716977240,13068.40800137999,86.66404809000232,53475.17308488 2024-05-29,10:07:22.000,150,11032500,13805,0,1716977241,13068.38779244999,86.6217533099989,53475.19404624 2024-05-29,10:07:23.000,150,11032455,13645,0,1716977242,13068.34737458999,86.61470417999953,53475.22898184001 2024-05-29,10:07:24.000,150,11032457,13685,0,1716977243,13068.34737458999,86.59355679000146,53475.24295608 2024-05-29,10:07:25.000,150,11032429,13405,0,1716977244,13068.360847209995,86.55126200999803,53475.2499432 2024-05-29,10:07:26.000,150,11032475,13405,0,1716977245,13068.401265069995,86.5865076600021,53475.27090456 2024-05-29,10:07:27.000,150,11032476,13845,0,1716977246,13068.3541109,86.55831114000466,53475.30584016001 2024-05-29,10:07:28.000,150,11032469,13565,0,1716977247,13068.28674779999,86.49486897000315,53475.27789168001 2024-05-29,10:07:29.000,150,11032461,13765,0,1716977248,13068.280011489995,86.48077071000444,53475.27090456 2024-05-29,10:07:30.000,150,11032491,13645,0,1716977249,13068.30695672999,86.45962331999908,53475.27090456 2024-05-29,10:07:31.000,150,11032460,13645,0,1716977250,13068.24632993999,86.44552506000036,53475.22898184001 2024-05-29,10:07:32.000,150,11032477,13525,0,1716977251,13068.21264839,86.42437767000229,53475.27789168001 2024-05-29,10:07:33.000,150,11032475,13925,0,1716977252,13068.19243946,86.41732854000293,53475.29186592 2024-05-29,10:07:34.000,150,11032483,13845,0,1716977253,13068.14528528999,86.42437767000229,53475.27789168001 2024-05-29,10:07:35.000,150,11032483,14045,0,1716977254,13068.098131119994,86.38913201999821,53475.2499432 2024-05-29,10:07:36.000,150,11032467,13605,0,1716977255,13068.131812669999,86.40323028000421,53475.2499432 2024-05-29,10:07:37.000,150,11032450,13525,0,1716977256,13068.091394809999,86.3750337599995,53475.27090456 2024-05-29,10:07:38.000,150,11032505,13685,0,1716977257,13068.064449569989,86.35388637000142,53475.26391744 2024-05-29,10:07:39.000,150,11032461,14165,0,1716977258,13068.044240639989,86.3397881100027,53475.27090456 2024-05-29,10:07:40.000,150,11032459,14085,0,1716977259,13068.030768019999,86.3397881100027,53475.25693032001 2024-05-29,10:07:41.000,150,11032501,14085,0,1716977260,13068.010559089998,86.35388637000142,53475.29186592 2024-05-29,10:07:42.000,150,11032484,13605,0,1716977261,13068.010559089998,86.3397881100027,53475.235968960005 2024-05-29,10:07:43.000,150,11032512,13925,0,1716977262,13067.956668609993,86.3397881100027,53475.2499432 2024-05-29,10:07:44.000,150,11032525,13365,0,1716977263,13067.956668609993,86.33273898000334,53475.31282728 2024-05-29,10:07:45.000,150,11032525,13565,0,1716977264,13067.929723369998,86.35388637000142,53475.26391744 2024-05-29,10:07:46.000,150,11032477,13525,0,1716977265,13067.902778129988,86.34683724000206,53475.27789168001 2024-05-29,10:07:47.000,150,11032468,13645,0,1716977266,13067.922987059988,86.36798463000014,53475.25693032001 2024-05-29,10:07:48.000,150,11032490,13725,0,1716977267,13067.916250749993,86.38913201999821,53475.27789168001 2024-05-29,10:07:49.000,150,11032486,13885,0,1716977268,13067.875832889993,86.39618115000485,53475.2150076 2024-05-29,10:07:50.000,150,11032469,13925,0,1716977269,13067.889305509998,86.38208288999886,53475.2499432 2024-05-29,10:07:51.000,150,11032466,13645,0,1716977270,13067.862360269988,86.41027941000357,53475.22898184001 2024-05-29,10:07:52.000,150,11032466,14085,0,1716977271,13067.862360269988,86.38208288999886,53475.20802048001 2024-05-29,10:07:53.000,150,11032440,13525,0,1716977272,13067.848887649998,86.41027941000357,53475.20103336 2024-05-29,10:07:54.000,150,11032466,13605,0,1716977273,13067.869096579998,86.42437767000229,53475.18007200001 2024-05-29,10:07:55.000,150,11032428,13405,0,1716977274,13067.848887649998,86.44552506000036,53475.22898184001 2024-05-29,10:07:56.000,150,11032466,13245,0,1716977275,13067.815206099993,86.44552506000036,53475.22199472 2024-05-29,10:07:57.000,150,11032447,13085,0,1716977276,13067.835415029993,86.40323028000421,53475.15911064001 2024-05-29,10:07:58.000,150,11032421,13845,0,1716977277,13067.842151340003,86.41027941000357,53475.166097760004 2024-05-29,10:07:59.000,150,11032416,13485,0,1716977278,13067.842151340003,86.38913201999821,53475.17308488 2024-05-29,10:08:00.000,150,11032475,13125,0,1716977279,13067.889305509998,86.3750337599995,53475.10321368 2024-05-29,10:08:01.000,150,11032485,13805,0,1716977280,13067.896041819993,86.36798463000014,53475.166097760004 2024-05-29,10:08:02.000,150,11032437,13965,0,1716977281,13067.835415029993,86.35388637000142,53475.13814928001 2024-05-29,10:08:03.000,150,11032477,13365,0,1716977282,13067.808469789998,86.33273898000334,53475.19404624 2024-05-29,10:08:04.000,150,11032448,13645,0,1716977283,13067.835415029993,86.31864072000462,53475.187059120006 2024-05-29,10:08:05.000,150,11032454,13925,0,1716977284,13067.855623959993,86.30454245999863,53475.13814928001 2024-05-29,10:08:06.000,150,11032464,13685,0,1716977285,13067.828678719998,86.31159158999799,53475.11020080001 2024-05-29,10:08:07.000,150,11032447,13525,0,1716977286,13067.821942410003,86.31159158999799,53475.18007200001 2024-05-29,10:08:08.000,150,11032483,13845,0,1716977287,13067.808469789998,86.31864072000462,53475.13116216001 2024-05-29,10:08:09.000,150,11032500,13365,0,1716977288,13067.794997169993,86.26929681000183,53475.0752652 2024-05-29,10:08:10.000,150,11032431,13565,0,1716977289,13067.768051929997,86.30454245999863,53475.13814928001 2024-05-29,10:08:11.000,150,11032460,13685,0,1716977290,13067.761315620002,86.21290376999968,53475.04731672 2024-05-29,10:08:12.000,150,11032492,13485,0,1716977291,13067.720897760002,86.21290376999968,53475.13116216001 2024-05-29,10:08:13.000,150,11032459,13805,0,1716977292,13067.700688830002,86.20585464000033,53475.117187920005 2024-05-29,10:08:14.000,150,11032451,13565,0,1716977293,13067.687216209997,86.16355986000417,53475.187059120006 2024-05-29,10:08:15.000,150,11032472,13525,0,1716977294,13067.660270970002,86.17060899000353,53475.117187920005 2024-05-29,10:08:16.000,150,11032466,13925,0,1716977295,13067.640062040002,86.14241246999882,53475.17308488 2024-05-29,10:08:17.000,150,11032516,13405,0,1716977296,13067.646798349997,86.17060899000353,53475.187059120006 2024-05-29,10:08:18.000,150,11032500,13525,0,1716977297,13067.599644180002,86.17060899000353,53475.187059120006 2024-05-29,10:08:19.000,150,11032465,13485,0,1716977298,13067.592907869992,86.17765812000289,53475.15911064001 2024-05-29,10:08:20.000,150,11032415,13525,0,1716977299,13067.606380489997,86.17765812000289,53475.19404624 2024-05-29,10:08:21.000,150,11032491,13445,0,1716977300,13067.599644180002,86.16355986000417,53475.18007200001 2024-05-29,10:08:22.000,150,11032510,13765,0,1716977301,13067.565962629997,86.1283142100001,53475.22199472 2024-05-29,10:08:23.000,150,11032463,13365,0,1716977302,13067.559226320001,86.14241246999882,53475.15212352 2024-05-29,10:08:24.000,150,11032425,13605,0,1716977303,13067.559226320001,86.10716682000202,53475.17308488 2024-05-29,10:08:25.000,150,11032515,13245,0,1716977304,13067.572698939992,86.10716682000202,53475.13814928001 2024-05-29,10:08:26.000,150,11032444,13685,0,1716977305,13067.539017390001,86.0930685600033,53475.13814928001 2024-05-29,10:08:27.000,150,11032455,13445,0,1716977306,13067.552490009992,86.07192116999795,53475.15212352 2024-05-29,10:08:28.000,150,11032432,13885,0,1716977307,13067.559226320001,86.05782290999923,53475.117187920005 2024-05-29,10:08:29.000,150,11032473,13445,0,1716977308,13067.586171559997,86.07897030000458,53475.13814928001 2024-05-29,10:08:30.000,150,11032448,13725,0,1716977309,13067.586171559997,85.99438073999772,53475.18007200001 2024-05-29,10:08:31.000,150,11032449,13765,0,1716977310,13067.579435250002,86.02257726000244,53475.12417504 2024-05-29,10:08:32.000,150,11032451,14085,0,1716977311,13067.559226320001,86.01552813000308,53475.18007200001 2024-05-29,10:08:33.000,150,11032449,13485,0,1716977312,13067.545753699997,85.98733160999836,53475.1451364 2024-05-29,10:08:34.000,150,11032501,13445,0,1716977313,13067.525544769996,85.95208596000157,53475.13814928001 2024-05-29,10:08:35.000,150,11032517,13845,0,1716977314,13067.572698939992,85.97323334999965,53475.12417504 2024-05-29,10:08:36.000,150,11032476,13925,0,1716977315,13067.512072149992,85.95208596000157,53475.15911064001 2024-05-29,10:08:37.000,150,11032465,13525,0,1716977316,13067.518808460001,85.93093857000349,53475.187059120006 2024-05-29,10:08:38.000,150,11032477,13925,0,1716977317,13067.525544769996,85.94503683000221,53475.2499432 2024-05-29,10:08:39.000,150,11032455,13765,0,1716977318,13067.545753699997,85.91684031000477,53475.17308488 2024-05-29,10:08:40.000,150,11032435,13605,0,1716977319,13067.532281079992,85.91684031000477,53475.24295608 2024-05-29,10:08:41.000,150,11032471,13405,0,1716977320,13067.525544769996,85.91684031000477,53475.27090456 2024-05-29,10:08:42.000,150,11032454,13405,0,1716977321,13067.552490009992,85.90274204999878,53475.22898184001 2024-05-29,10:08:43.000,150,11032514,13565,0,1716977322,13067.613116799992,85.90274204999878,53475.2150076 2024-05-29,10:08:44.000,150,11032493,13485,0,1716977323,13067.653534659992,85.89569291999942,53475.19404624 2024-05-29,10:08:45.000,150,11032461,13485,0,1716977324,13067.640062040002,85.87454553000134,53475.22898184001 2024-05-29,10:08:46.000,150,11032493,13365,0,1716977325,13067.673743589992,85.86749640000198,53475.22898184001 2024-05-29,10:08:47.000,150,11032467,13805,0,1716977326,13067.640062040002,85.83929988000455,53475.22898184001 2024-05-29,10:08:48.000,150,11032453,13525,0,1716977327,13067.687216209997,85.81815248999919,53475.25693032001 2024-05-29,10:08:49.000,150,11032478,13685,0,1716977328,13067.599644180002,85.77585771000304,53475.24295608 2024-05-29,10:08:50.000,150,11032467,13565,0,1716977329,13067.586171559997,85.76175945000432,53475.32680152001 2024-05-29,10:08:51.000,150,11032490,13925,0,1716977330,13067.592907869992,85.76880858000368,53475.2499432 2024-05-29,10:08:52.000,150,11032449,13645,0,1716977331,13067.660270970002,85.7829068400024,53475.27789168001 2024-05-29,10:08:53.000,150,11032490,13525,0,1716977332,13067.646798349997,85.73356292999961,53475.284878800005 2024-05-29,10:08:54.000,150,11032472,13805,0,1716977333,13067.667007279997,85.75471031999768,53475.29885304001 2024-05-29,10:08:55.000,150,11032478,13485,0,1716977334,13067.633325729992,85.74061205999897,53475.284878800005 2024-05-29,10:08:56.000,150,11032453,13485,0,1716977335,13067.619853110002,85.71946467000089,53475.27090456 2024-05-29,10:08:57.000,150,11032456,13405,0,1716977336,13067.646798349997,85.66307162999874,53475.3198144 2024-05-29,10:08:58.000,150,11032453,13885,0,1716977337,13067.626589419997,85.66307162999874,53475.3198144 2024-05-29,10:08:59.000,150,11032477,13685,0,1716977338,13067.619853110002,85.59962946000451,53475.29885304001 2024-05-29,10:09:00.000,150,11032470,13525,0,1716977339,13067.633325729992,85.65602249999938,53475.32680152001 2024-05-29,10:09:01.000,150,11032489,13405,0,1716977340,13067.606380489997,85.59258032999787,53475.27090456 2024-05-29,10:09:02.000,150,11032472,13805,0,1716977341,13067.545753699997,85.57848206999915,53475.27789168001 2024-05-29,10:09:03.000,150,11032454,13565,0,1716977342,13067.505335839996,85.55733468000108,53475.24295608 2024-05-29,10:09:04.000,150,11032481,13525,0,1716977343,13067.498599530001,85.49389250999957,53475.27090456 2024-05-29,10:09:05.000,150,11032462,13885,0,1716977344,13067.478390600001,85.50094163999893,53475.25693032001 2024-05-29,10:09:06.000,150,11032469,13885,0,1716977345,13067.458181670001,85.45159773000341,53475.284878800005 2024-05-29,10:09:07.000,150,11032467,14205,0,1716977346,13067.41776381,85.40225382000062,53475.26391744 2024-05-29,10:09:08.000,150,11032435,13525,0,1716977347,13067.411027499991,85.39520469000126,53475.26391744 2024-05-29,10:09:09.000,150,11032464,13565,0,1716977348,13067.390818569991,85.33881164999912,53475.34776288001 2024-05-29,10:09:10.000,150,11032516,13485,0,1716977349,13067.37734595,85.33176251999976,53475.37571136001 2024-05-29,10:09:11.000,150,11032505,13685,0,1716977350,13067.37734595,85.27536948000488,53475.41064696 2024-05-29,10:09:12.000,150,11032548,13845,0,1716977351,13067.363873329996,85.31061513000168,53475.42462120001 2024-05-29,10:09:13.000,150,11032476,13925,0,1716977352,13067.343664399996,85.30356600000232,53475.41064696 2024-05-29,10:09:14.000,150,11032434,13725,0,1716977353,13067.363873329996,85.25422208999953,53475.36872424 2024-05-29,10:09:15.000,150,11032498,13525,0,1716977354,13067.35713702,85.21192731000338,53475.39667272001 2024-05-29,10:09:16.000,150,11032487,13805,0,1716977355,13067.33692809,85.16258340000059,53475.403659840005 2024-05-29,10:09:17.000,150,11032493,13725,0,1716977356,13067.303246539996,85.12028862000443,53475.284878800005 2024-05-29,10:09:18.000,150,11032506,13645,0,1716977357,13067.2763013,85.13438688000315,53475.31282728 2024-05-29,10:09:19.000,150,11032467,13725,0,1716977358,13067.31671916,85.08504297000036,53475.20802048001 2024-05-29,10:09:20.000,150,11032492,13685,0,1716977359,13067.303246539996,85.02864992999821,53475.2499432 2024-05-29,10:09:21.000,150,11032453,13605,0,1716977360,13067.242619749995,85.01455166999949,53475.29186592 2024-05-29,10:09:22.000,150,11032465,13805,0,1716977361,13067.2763013,85.00045341000077,53475.3198144 2024-05-29,10:09:23.000,150,11032476,13525,0,1716977362,13067.242619749995,84.94406036999862,53475.284878800005 2024-05-29,10:09:24.000,150,11032540,13845,0,1716977363,13067.262828679995,84.95110949999798,53475.31282728 2024-05-29,10:09:25.000,150,11032505,13525,0,1716977364,13067.222410819995,84.94406036999862,53475.30584016001 2024-05-29,10:09:26.000,150,11032515,13925,0,1716977365,13067.202201889995,84.88766733000375,53475.29186592 2024-05-29,10:09:27.000,150,11032510,13605,0,1716977366,13067.18872926999,84.88061820000439,53475.31282728 2024-05-29,10:09:28.000,150,11032451,13525,0,1716977367,13067.12810247999,84.81717603000288,53475.333788640004 2024-05-29,10:09:29.000,150,11032488,13685,0,1716977368,13067.101157239995,84.78897950999817,53475.34776288001 2024-05-29,10:09:30.000,150,11032466,13405,0,1716977369,13067.10789354999,84.77488124999945,53475.29885304001 2024-05-29,10:09:31.000,150,11032453,13805,0,1716977370,13067.05400307,84.76078299000073,53475.31282728 2024-05-29,10:09:32.000,150,11032525,14085,0,1716977371,13067.00684889999,84.7325864700033,53475.30584016001 2024-05-29,10:09:33.000,150,11032510,13605,0,1716977372,13067.01358521,84.72553734000394,53475.26391744 2024-05-29,10:09:34.000,150,11032499,13645,0,1716977373,13066.97316735,84.7325864700033,53475.34077576 2024-05-29,10:09:35.000,150,11032473,13805,0,1716977374,13066.919276869994,84.66914430000179,53475.36872424 2024-05-29,10:09:36.000,150,11032509,13685,0,1716977375,13066.878859009994,84.64094778000435,53475.32680152001 2024-05-29,10:09:37.000,150,11032490,13805,0,1716977376,13066.798023289994,84.64094778000435,53475.403659840005 2024-05-29,10:09:38.000,150,11032474,13925,0,1716977377,13066.750869119998,84.66914430000179,53475.36173712 2024-05-29,10:09:39.000,150,11032513,13645,0,1716977378,13066.723923879988,84.66209517000243,53475.41763408 2024-05-29,10:09:40.000,150,11032489,13485,0,1716977379,13066.683506019988,84.65504604000307,53475.39667272001 2024-05-29,10:09:41.000,150,11032456,13365,0,1716977380,13066.616142919993,84.62684951999836,53475.38269848 2024-05-29,10:09:42.000,150,11032483,13125,0,1716977381,13066.582461370002,84.66914430000179,53475.38269848 2024-05-29,10:09:43.000,150,11032494,13845,0,1716977382,13066.568988749998,84.64094778000435,53475.32680152001 2024-05-29,10:09:44.000,150,11032478,13365,0,1716977383,13066.542043510002,84.68324256000051,53475.34776288001 2024-05-29,10:09:45.000,150,11032504,13765,0,1716977384,13066.481416720002,84.67619343000115,53475.3198144 2024-05-29,10:09:46.000,150,11032529,14045,0,1716977385,13066.427526239997,84.67619343000115,53475.30584016001 2024-05-29,10:09:47.000,150,11032486,13885,0,1716977386,13066.339954210001,84.64799691000371,53475.36173712 2024-05-29,10:09:48.000,150,11032483,13645,0,1716977387,13066.306272659996,84.66209517000243,53475.30584016001 2024-05-29,10:09:49.000,150,11032481,13845,0,1716977388,13066.286063729996,84.66209517000243,53475.235968960005 2024-05-29,10:09:50.000,150,11032465,13885,0,1716977389,13066.272591109991,84.68324256000051,53475.27090456 2024-05-29,10:09:51.000,150,11032519,13565,0,1716977390,13066.279327420001,84.66914430000179,53475.20103336 2024-05-29,10:09:52.000,150,11032507,13685,0,1716977391,13066.218700630001,84.65504604000307,53475.18007200001 2024-05-29,10:09:53.000,150,11032466,13805,0,1716977392,13066.191755389991,84.66209517000243,53475.187059120006 2024-05-29,10:09:54.000,150,11032467,13285,0,1716977393,13066.185019079996,84.68324256000051,53475.20103336 2024-05-29,10:09:55.000,150,11032481,13645,0,1716977394,13066.124392289996,84.67619343000115,53475.13116216001 2024-05-29,10:09:56.000,150,11032485,13805,0,1716977395,13066.09071073999,84.65504604000307,53475.09622656 2024-05-29,10:09:57.000,150,11032500,13365,0,1716977396,13066.05029287999,84.65504604000307,53475.08923944001 2024-05-29,10:09:58.000,150,11032475,13645,0,1716977397,13066.003138709995,84.64094778000435,53475.11020080001 2024-05-29,10:09:59.000,150,11032521,13805,0,1716977398,13065.98966608999,84.62684951999836,53475.09622656 2024-05-29,10:10:00.000,150,11032460,14045,0,1716977399,13065.95598454,84.61275125999964,53475.10321368 2024-05-29,10:10:01.000,150,11032463,13805,0,1716977400,13065.90883036999,84.61275125999964,53475.08225232 2024-05-29,10:10:02.000,150,11032512,13285,0,1716977401,13065.84820357999,84.63389864999772,53475.019368240006 2024-05-29,10:10:03.000,150,11032449,13565,0,1716977402,13065.881885129995,84.619800389999,53475.06129096001 2024-05-29,10:10:04.000,150,11032480,13605,0,1716977403,13065.81452203,84.62684951999836,53475.04731672 2024-05-29,10:10:05.000,150,11032458,13925,0,1716977404,13065.74715892999,84.60570213000028,53475.019368240006 2024-05-29,10:10:06.000,150,11032445,13605,0,1716977405,13065.75389524,84.61275125999964,53475.02635536 2024-05-29,10:10:07.000,150,11032451,13565,0,1716977406,13065.700004759994,84.62684951999836,53474.97045840001 2024-05-29,10:10:08.000,150,11032496,13765,0,1716977407,13065.72694999999,84.63389864999772,53474.998406880004 2024-05-29,10:10:09.000,150,11032497,13405,0,1716977408,13065.652850589999,84.63389864999772,53474.99141976001 2024-05-29,10:10:10.000,150,11032455,13725,0,1716977409,13065.612432729999,84.59160387000156,53474.92853568 2024-05-29,10:10:11.000,150,11032468,13965,0,1716977410,13065.578751179994,84.61275125999964,53474.949497040005 2024-05-29,10:10:12.000,150,11032435,13445,0,1716977411,13065.572014869998,84.59160387000156,53474.94250992001 2024-05-29,10:10:13.000,150,11032469,13765,0,1716977412,13065.565278559989,84.57045648000349,53474.94250992001 2024-05-29,10:10:14.000,150,11032491,13405,0,1716977413,13065.545069629989,84.54225995999877,53474.99141976001 2024-05-29,10:10:15.000,150,11032454,13325,0,1716977414,13065.524860699988,84.53521082999941,53474.91456144 2024-05-29,10:10:16.000,150,11032436,13365,0,1716977415,13065.491179149998,84.55635822000477,53474.900587200005 2024-05-29,10:10:17.000,150,11032450,13525,0,1716977416,13065.484442839988,84.5211125700007,53474.851677360006 2024-05-29,10:10:18.000,150,11032480,13805,0,1716977417,13065.477706529993,84.52816170000006,53474.900587200005 2024-05-29,10:10:19.000,150,11032470,13645,0,1716977418,13065.410343429998,84.49996518000262,53474.87962584 2024-05-29,10:10:20.000,150,11032440,13925,0,1716977419,13065.376661879993,84.51406344000134,53474.87263872001 2024-05-29,10:10:21.000,150,11032434,13405,0,1716977420,13065.363189260002,84.5211125700007,53474.851677360006 2024-05-29,10:10:22.000,150,11032428,13645,0,1716977421,13065.295826159992,84.49996518000262,53474.87263872001 2024-05-29,10:10:23.000,150,11032501,13885,0,1716977422,13065.316035089993,84.49996518000262,53474.81674176 2024-05-29,10:10:24.000,150,11032488,13365,0,1716977423,13065.241935680002,84.50701431000198,53474.74687056 2024-05-29,10:10:25.000,150,11032439,13685,0,1716977424,13065.235199369992,84.5211125700007,53474.75385768001 2024-05-29,10:10:26.000,150,11032410,13885,0,1716977425,13065.161099960002,84.50701431000198,53474.75385768001 2024-05-29,10:10:27.000,150,11032401,13925,0,1716977426,13065.154363649992,84.4858669200039,53474.7608448 2024-05-29,10:10:28.000,150,11032479,13765,0,1716977427,13065.167836269997,84.47881779000454,53474.73988344 2024-05-29,10:10:29.000,150,11032439,13405,0,1716977428,13065.080264240001,84.45767039999919,53474.67699936001 2024-05-29,10:10:30.000,150,11032457,13805,0,1716977429,13065.046582689996,84.44357214000047,53474.76783192 2024-05-29,10:10:31.000,150,11032492,13525,0,1716977430,13065.026373759996,84.44357214000047,53474.732896320005 2024-05-29,10:10:32.000,150,11032434,13725,0,1716977431,13065.039846380001,84.44357214000047,53474.76783192 2024-05-29,10:10:33.000,150,11032504,13765,0,1716977432,13065.039846380001,84.42242475000239,53474.71892208 2024-05-29,10:10:34.000,150,11032511,13925,0,1716977433,13064.999428520001,84.45767039999919,53474.732896320005 2024-05-29,10:10:35.000,150,11032487,13685,0,1716977434,13064.95901066,84.43652301000111,53474.69796072 2024-05-29,10:10:36.000,150,11032438,13725,0,1716977435,13064.952274349991,84.46471952999855,53474.71193496 2024-05-29,10:10:37.000,150,11032478,13885,0,1716977436,13064.89838387,84.4717686599979,53474.63507664001 2024-05-29,10:10:38.000,150,11032473,13405,0,1716977437,13064.91185648999,84.43652301000111,53474.71193496 2024-05-29,10:10:39.000,150,11032431,13485,0,1716977438,13064.864702319996,84.43652301000111,53474.62808952001 2024-05-29,10:10:40.000,150,11032446,13765,0,1716977439,13064.89838387,84.42947388000175,53474.67699936001 2024-05-29,10:10:41.000,150,11032460,13925,0,1716977440,13064.83102076999,84.42947388000175,53474.663025120004 2024-05-29,10:10:42.000,150,11032485,13565,0,1716977441,13064.844493389995,84.42947388000175,53474.67001224 2024-05-29,10:10:43.000,150,11032463,13845,0,1716977442,13064.81081183999,84.41537562000303,53474.683986480006 2024-05-29,10:10:44.000,150,11032461,13325,0,1716977443,13064.83102076999,84.44357214000047,53474.62808952001 2024-05-29,10:10:45.000,150,11032489,13565,0,1716977444,13064.844493389995,84.43652301000111,53474.59315392 2024-05-29,10:10:46.000,150,11032449,13645,0,1716977445,13064.824284459995,84.40832649000367,53474.59315392 2024-05-29,10:10:47.000,150,11032456,13685,0,1716977446,13064.81754815,84.39422822999768,53474.57219256 2024-05-29,10:10:48.000,150,11032451,13925,0,1716977447,13064.81754815,84.40127736000431,53474.57219256 2024-05-29,10:10:49.000,150,11032455,13645,0,1716977448,13064.783866599995,84.36603171000024,53474.53725696001 2024-05-29,10:10:50.000,150,11032448,13525,0,1716977449,13064.77039397999,84.35898258000088,53474.57219256 2024-05-29,10:10:51.000,150,11032448,13725,0,1716977450,13064.79733922,84.36603171000024,53474.5512312 2024-05-29,10:10:52.000,150,11032514,13605,0,1716977451,13064.824284459995,84.35193345000152,53474.57917968 2024-05-29,10:10:53.000,150,11032428,13485,0,1716977452,13064.81081183999,84.32373693000409,53474.55821832001 2024-05-29,10:10:54.000,150,11032467,14045,0,1716977453,13064.783866599995,84.36603171000024,53474.54424408 2024-05-29,10:10:55.000,150,11032476,13765,0,1716977454,13064.81754815,84.35898258000088,53474.53026984 2024-05-29,10:10:56.000,150,11032498,13845,0,1716977455,13064.83102076999,84.36603171000024,53474.53026984 2024-05-29,10:10:57.000,150,11032507,13565,0,1716977456,13064.81754815,84.38717909999832,53474.50232136 2024-05-29,10:10:58.000,150,11032498,13445,0,1716977457,13064.85122969999,84.34488432000217,53474.516295600006 2024-05-29,10:10:59.000,150,11032470,13205,0,1716977458,13064.83102076999,84.35898258000088,53474.53026984 2024-05-29,10:11:00.000,150,11032513,13405,0,1716977459,13064.87143862999,84.3730808399996,53474.48136 2024-05-29,10:11:01.000,150,11032457,14165,0,1716977460,13064.83102076999,84.38012996999896,53474.46039864001 2024-05-29,10:11:02.000,150,11032419,13685,0,1716977461,13064.81081183999,84.38717909999832,53474.3765532 2024-05-29,10:11:03.000,150,11032485,13725,0,1716977462,13064.85796601,84.38012996999896,53474.42546304 2024-05-29,10:11:04.000,150,11032442,13965,0,1716977463,13064.85122969999,84.40127736000431,53474.40450168 2024-05-29,10:11:05.000,150,11032467,14045,0,1716977464,13064.79060290999,84.36603171000024,53474.397514560005 2024-05-29,10:11:06.000,150,11032478,13885,0,1716977465,13064.824284459995,84.40127736000431,53474.42546304 2024-05-29,10:11:07.000,150,11032450,14445,0,1716977466,13064.824284459995,84.3730808399996,53474.48834712001 2024-05-29,10:11:08.000,150,11032429,13605,0,1716977467,13064.85122969999,84.38717909999832,53474.46039864001 2024-05-29,10:11:09.000,150,11032473,13725,0,1716977468,13064.81081183999,84.39422822999768,53474.495334240004 2024-05-29,10:11:10.000,150,11032485,14365,0,1716977469,13064.85122969999,84.41537562000303,53474.53725696001 2024-05-29,10:11:11.000,150,11032420,13845,0,1716977470,13064.85796601,84.45062126999983,53474.50232136 2024-05-29,10:11:12.000,150,11032502,14005,0,1716977471,13064.89838387,84.43652301000111,53474.516295600006 2024-05-29,10:11:13.000,150,11032444,13725,0,1716977472,13064.89838387,84.46471952999855,53474.52328272 2024-05-29,10:11:14.000,150,11032452,13765,0,1716977473,13064.89164755999,84.45767039999919,53474.47437288 2024-05-29,10:11:15.000,150,11032495,14045,0,1716977474,13064.884911249996,84.4717686599979,53474.48136 2024-05-29,10:11:16.000,150,11032445,13805,0,1716977475,13064.89164755999,84.49291605000326,53474.47437288 2024-05-29,10:11:17.000,150,11032523,13725,0,1716977476,13064.932065419991,84.5211125700007,53474.46039864001 2024-05-29,10:11:18.000,150,11032484,13805,0,1716977477,13064.925329109996,84.53521082999941,53474.46039864001 2024-05-29,10:11:19.000,150,11032473,14045,0,1716977478,13064.925329109996,84.54930908999813,53474.48136 2024-05-29,10:11:20.000,150,11032486,14045,0,1716977479,13064.925329109996,84.56340735000413,53474.50232136 2024-05-29,10:11:21.000,150,11032465,13925,0,1716977480,13064.89838387,84.57750561000285,53474.495334240004 2024-05-29,10:11:22.000,150,11032501,13885,0,1716977481,13064.91185648999,84.57750561000285,53474.48136 2024-05-29,10:11:23.000,150,11032477,13485,0,1716977482,13064.905120179996,84.61275125999964,53474.48834712001 2024-05-29,10:11:24.000,150,11032480,13725,0,1716977483,13064.91185648999,84.619800389999,53474.495334240004 2024-05-29,10:11:25.000,150,11032488,13645,0,1716977484,13064.945538039996,84.64094778000435,53474.53026984 2024-05-29,10:11:26.000,150,11032482,13885,0,1716977485,13064.932065419991,84.64799691000371,53474.46738576001 2024-05-29,10:11:27.000,150,11032487,14405,0,1716977486,13064.95901066,84.64094778000435,53474.45341152 2024-05-29,10:11:28.000,150,11032468,13965,0,1716977487,13064.97921959,84.64094778000435,53474.46039864001 2024-05-29,10:11:29.000,150,11032473,14005,0,1716977488,13064.932065419991,84.66914430000179,53474.446424400005 2024-05-29,10:11:30.000,150,11032485,13845,0,1716977489,13064.972483279991,84.64799691000371,53474.47437288 2024-05-29,10:11:31.000,150,11032481,14085,0,1716977490,13064.972483279991,84.67619343000115,53474.52328272 2024-05-29,10:11:32.000,150,11032449,13565,0,1716977491,13064.965746969996,84.69029168999987,53474.516295600006 2024-05-29,10:11:33.000,150,11032491,13525,0,1716977492,13064.985955899996,84.70438994999859,53474.52328272 2024-05-29,10:11:34.000,150,11032464,13325,0,1716977493,13064.93880173,84.70438994999859,53474.53026984 2024-05-29,10:11:35.000,150,11032485,13605,0,1716977494,13064.9185928,84.73963560000266,53474.50930848001 2024-05-29,10:11:36.000,150,11032505,13765,0,1716977495,13064.9185928,84.7325864700033,53474.5512312 2024-05-29,10:11:37.000,150,11032476,13565,0,1716977496,13064.945538039996,84.74668473000202,53474.46738576001 2024-05-29,10:11:38.000,150,11032479,13325,0,1716977497,13064.925329109996,84.75373386000138,53474.52328272 2024-05-29,10:11:39.000,150,11032471,13885,0,1716977498,13064.932065419991,84.75373386000138,53474.48136 2024-05-29,10:11:40.000,150,11032478,13485,0,1716977499,13064.89838387,84.78193037999881,53474.50930848001 2024-05-29,10:11:41.000,150,11032459,13805,0,1716977500,13064.87143862999,84.80307777000417,53474.495334240004 2024-05-29,10:11:42.000,150,11032462,13885,0,1716977501,13064.884911249996,84.7960286400048,53474.55821832001 2024-05-29,10:11:43.000,150,11032412,13645,0,1716977502,13064.89164755999,84.8312742900016,53474.565205440005 2024-05-29,10:11:44.000,150,11032504,13965,0,1716977503,13064.905120179996,84.82422516000224,53474.52328272 2024-05-29,10:11:45.000,150,11032484,13725,0,1716977504,13064.884911249996,84.84537255000032,53474.53725696001 2024-05-29,10:11:46.000,150,11032448,13765,0,1716977505,13064.87143862999,84.85242167999968,53474.52328272 2024-05-29,10:11:47.000,150,11032527,14165,0,1716977506,13064.844493389995,84.83832342000096,53474.54424408 2024-05-29,10:11:48.000,150,11032493,13765,0,1716977507,13064.83102076999,84.83832342000096,53474.53026984 2024-05-29,10:11:49.000,150,11032519,13605,0,1716977508,13064.824284459995,84.89471646000311,53474.52328272 2024-05-29,10:11:50.000,150,11032520,13405,0,1716977509,13064.79733922,84.8665199399984,53474.50930848001 2024-05-29,10:11:51.000,150,11032487,13725,0,1716977510,13064.79060290999,84.88766733000375,53474.50930848001 2024-05-29,10:11:52.000,150,11032460,13605,0,1716977511,13064.81754815,84.89471646000311,53474.516295600006 2024-05-29,10:11:53.000,150,11032401,13525,0,1716977512,13064.79060290999,84.90881472000183,53474.50930848001 2024-05-29,10:11:54.000,150,11032500,13805,0,1716977513,13064.72997611999,84.91586385000119,53474.50930848001 2024-05-29,10:11:55.000,150,11032474,13725,0,1716977514,13064.75018504999,84.88766733000375,53474.495334240004 2024-05-29,10:11:56.000,150,11032459,13725,0,1716977515,13064.77039397999,84.90176559000247,53474.55821832001 2024-05-29,10:11:57.000,150,11032480,13725,0,1716977516,13064.70976718999,84.89471646000311,53474.52328272 2024-05-29,10:11:58.000,150,11032429,13445,0,1716977517,13064.723239809995,84.94406036999862,53474.5512312 2024-05-29,10:11:59.000,150,11032502,13445,0,1716977518,13064.682821949995,84.90881472000183,53474.53026984 2024-05-29,10:12:00.000,150,11032469,13285,0,1716977519,13064.64914039999,84.94406036999862,53474.516295600006 2024-05-29,10:12:01.000,150,11032517,13565,0,1716977520,13064.65587671,84.93701123999926,53474.50930848001 2024-05-29,10:12:02.000,150,11032515,13405,0,1716977521,13064.63566778,84.9299621099999,53474.52328272 2024-05-29,10:12:03.000,150,11032462,13405,0,1716977522,13064.64914039999,84.9299621099999,53474.46039864001 2024-05-29,10:12:04.000,150,11032479,13405,0,1716977523,13064.61545885,84.92291298000055,53474.46738576001 2024-05-29,10:12:05.000,150,11032520,13485,0,1716977524,13064.60872253999,84.93701123999926,53474.495334240004 2024-05-29,10:12:06.000,150,11032467,13725,0,1716977525,13064.61545885,84.9299621099999,53474.495334240004 2024-05-29,10:12:07.000,150,11032484,13285,0,1716977526,13064.59524992,84.92291298000055,53474.48136 2024-05-29,10:12:08.000,150,11032439,13765,0,1716977527,13064.541359439994,84.96520776000398,53474.495334240004 2024-05-29,10:12:09.000,150,11032487,13965,0,1716977528,13064.54809574999,84.93701123999926,53474.48136 2024-05-29,10:12:10.000,150,11032456,13525,0,1716977529,13064.561568369994,84.96520776000398,53474.48136 2024-05-29,10:12:11.000,150,11032475,13645,0,1716977530,13064.54809574999,85.00750254000013,53474.495334240004 2024-05-29,10:12:12.000,150,11032519,14245,0,1716977531,13064.514414199999,85.00045341000077,53474.46039864001 2024-05-29,10:12:13.000,150,11032403,13245,0,1716977532,13064.50767788999,85.01455166999949,53474.43943728001 2024-05-29,10:12:14.000,150,11032549,13605,0,1716977533,13064.460523719994,85.00045341000077,53474.43943728001 2024-05-29,10:12:15.000,150,11032493,14005,0,1716977534,13064.433578479999,85.03569906000484,53474.45341152 2024-05-29,10:12:16.000,150,11032481,13925,0,1716977535,13064.453787409999,85.03569906000484,53474.45341152 2024-05-29,10:12:17.000,150,11032489,13605,0,1716977536,13064.447051099989,85.02864992999821,53474.42546304 2024-05-29,10:12:18.000,150,11032406,13485,0,1716977537,13064.433578479999,85.05684645000292,53474.36956608001 2024-05-29,10:12:19.000,150,11032515,13485,0,1716977538,13064.420105859994,85.04979732000356,53474.39052744001 2024-05-29,10:12:20.000,150,11032494,13365,0,1716977539,13064.440314789994,85.0427481900042,53474.43245016 2024-05-29,10:12:21.000,150,11032464,13125,0,1716977540,13064.406633239989,85.05684645000292,53474.46039864001 2024-05-29,10:12:22.000,150,11032485,13605,0,1716977541,13064.366215379989,85.07094471000164,53474.4114888 2024-05-29,10:12:23.000,150,11032418,13605,0,1716977542,13064.379687999994,85.10619035999844,53474.38354032 2024-05-29,10:12:24.000,150,11032463,13645,0,1716977543,13064.359479069994,85.09209209999972,53474.45341152 2024-05-29,10:12:25.000,150,11032499,13685,0,1716977544,13064.352742759998,85.077993840001,53474.43943728001 2024-05-29,10:12:26.000,150,11032508,13565,0,1716977545,13064.372951689998,85.1132394899978,53474.36257896 2024-05-29,10:12:27.000,150,11032492,13565,0,1716977546,13064.332533829998,85.10619035999844,53474.34161760001 2024-05-29,10:12:28.000,150,11032481,13925,0,1716977547,13064.285379659988,85.12028862000443,53474.3765532 2024-05-29,10:12:29.000,150,11032495,13965,0,1716977548,13064.285379659988,85.09209209999972,53474.36257896 2024-05-29,10:12:30.000,150,11032466,13685,0,1716977549,13064.285379659988,85.15553427000123,53474.35559184 2024-05-29,10:12:31.000,150,11032483,13445,0,1716977550,13064.278643349993,85.10619035999844,53474.32065624001 2024-05-29,10:12:32.000,150,11032501,13485,0,1716977551,13064.251698109998,85.12028862000443,53474.397514560005 2024-05-29,10:12:33.000,150,11032488,13805,0,1716977552,13064.191071319998,85.16963252999994,53474.3765532 2024-05-29,10:12:34.000,150,11032502,13485,0,1716977553,13064.191071319998,85.1766816599993,53474.32065624001 2024-05-29,10:12:35.000,150,11032514,13565,0,1716977554,13064.204543940003,85.1766816599993,53474.35559184 2024-05-29,10:12:36.000,150,11032467,13765,0,1716977555,13064.143917150002,85.21192731000338,53474.26475928 2024-05-29,10:12:37.000,150,11032474,13765,0,1716977556,13064.170862389998,85.20487818000402,53474.278733520005 2024-05-29,10:12:38.000,150,11032478,13565,0,1716977557,13064.164126080002,85.24012383000081,53474.29270776001 2024-05-29,10:12:39.000,150,11032478,13525,0,1716977558,13064.143917150002,85.23307470000145,53474.27174640001 2024-05-29,10:12:40.000,150,11032450,13645,0,1716977559,13064.137180839993,85.24717296000017,53474.31366912 2024-05-29,10:12:41.000,150,11032473,13765,0,1716977560,13064.116971909993,85.28241861000424,53474.32065624001 2024-05-29,10:12:42.000,150,11032476,13725,0,1716977561,13064.090026669997,85.2260255700021,53474.28572064 2024-05-29,10:12:43.000,150,11032459,13325,0,1716977562,13064.042872500002,85.26127121999889,53474.28572064 2024-05-29,10:12:44.000,150,11032510,13925,0,1716977563,13064.049608809997,85.25422208999953,53474.25777216 2024-05-29,10:12:45.000,150,11032498,13685,0,1716977564,13064.036136189992,85.24012383000081,53474.29270776001 2024-05-29,10:12:46.000,150,11032444,13645,0,1716977565,13063.995718329992,85.25422208999953,53474.29270776001 2024-05-29,10:12:47.000,150,11032493,13605,0,1716977566,13064.002454640002,85.30356600000232,53474.26475928 2024-05-29,10:12:48.000,150,11032413,13845,0,1716977567,13063.988982019997,85.30356600000232,53474.25777216 2024-05-29,10:12:49.000,150,11032484,13565,0,1716977568,13063.995718329992,85.31061513000168,53474.22283656001 2024-05-29,10:12:50.000,150,11032436,13685,0,1716977569,13063.975509399992,85.31061513000168,53474.22283656001 2024-05-29,10:12:51.000,150,11032469,13405,0,1716977570,13063.948564159997,85.3247133900004,53474.24379792 2024-05-29,10:12:52.000,150,11032429,13765,0,1716977571,13063.935091539992,85.33881164999912,53474.28572064 2024-05-29,10:12:53.000,150,11032452,13565,0,1716977572,13063.908146299997,85.35290990999783,53474.26475928 2024-05-29,10:12:54.000,150,11032459,13605,0,1716977573,13063.928355229997,85.36700817000383,53474.25078504001 2024-05-29,10:12:55.000,150,11032507,13485,0,1716977574,13063.881201060001,85.36700817000383,53474.21584944 2024-05-29,10:12:56.000,150,11032493,13645,0,1716977575,13063.908146299997,85.4234012099987,53474.24379792 2024-05-29,10:12:57.000,150,11032471,13765,0,1716977576,13063.854255819992,85.43045033999806,53474.20886232 2024-05-29,10:12:58.000,150,11032503,13845,0,1716977577,13063.881201060001,85.40930294999998,53474.2368108 2024-05-29,10:12:59.000,150,11032458,13725,0,1716977578,13063.840783200001,85.46569599000213,53474.20187520001 2024-05-29,10:13:00.000,150,11032478,13405,0,1716977579,13063.813837959991,85.46569599000213,53474.229823680005 2024-05-29,10:13:01.000,150,11032470,13645,0,1716977580,13063.793629029991,85.45159773000341,53474.20886232 2024-05-29,10:13:02.000,150,11032471,13725,0,1716977581,13063.766683789996,85.48684338000021,53474.20187520001 2024-05-29,10:13:03.000,150,11032477,13405,0,1716977582,13063.746474859996,85.50799076999829,53474.2368108 2024-05-29,10:13:04.000,150,11032463,13565,0,1716977583,13063.733002239991,85.52208903000428,53474.24379792 2024-05-29,10:13:05.000,150,11032487,13765,0,1716977584,13063.726265929996,85.51503989999765,53474.19488808 2024-05-29,10:13:06.000,150,11032438,13645,0,1716977585,13063.706056999996,85.52208903000428,53474.21584944 2024-05-29,10:13:07.000,150,11032465,13845,0,1716977586,13063.645430209996,85.59258032999787,53474.18790096 2024-05-29,10:13:08.000,150,11032439,14005,0,1716977587,13063.61174865999,85.59962946000451,53474.229823680005 2024-05-29,10:13:09.000,150,11032486,13965,0,1716977588,13063.63195758999,85.61372772000323,53474.159952480004 2024-05-29,10:13:10.000,150,11032461,13605,0,1716977589,13063.59153972999,85.6348751100013,53474.1669396 2024-05-29,10:13:11.000,150,11032440,13765,0,1716977590,13063.57806711,85.66307162999874,53474.18790096 2024-05-29,10:13:12.000,150,11032411,13805,0,1716977591,13063.564594489995,85.6842190200041,53474.11802976 2024-05-29,10:13:13.000,150,11032477,13725,0,1716977592,13063.53091293999,85.71946467000089,53474.13899112 2024-05-29,10:13:14.000,150,11032436,13925,0,1716977593,13063.49049507999,85.70536641000217,53474.111042640005 2024-05-29,10:13:15.000,150,11032435,13925,0,1716977594,13063.45681353,85.74766118999833,53474.13200400001 2024-05-29,10:13:16.000,150,11032461,13445,0,1716977595,13063.4366046,85.79700510000112,53474.11802976 2024-05-29,10:13:17.000,150,11032489,13245,0,1716977596,13063.39618674,85.81815248999919,53474.062132800005 2024-05-29,10:13:18.000,150,11032462,13565,0,1716977597,13063.40965935999,85.87454553000134,53474.11802976 2024-05-29,10:13:19.000,150,11032400,13365,0,1716977598,13063.382714119994,85.8463490100039,53474.062132800005 2024-05-29,10:13:20.000,150,11032467,13485,0,1716977599,13063.37597781,85.8815946600007,53474.05514568001 2024-05-29,10:13:21.000,150,11032467,13605,0,1716977600,13063.301878399994,85.8815946600007,53474.06911992 2024-05-29,10:13:22.000,150,11032415,13565,0,1716977601,13063.30861470999,85.90274204999878,53474.05514568001 2024-05-29,10:13:23.000,150,11032476,13725,0,1716977602,13063.274933159999,85.95913509000093,53474.04815856 2024-05-29,10:13:24.000,150,11032489,13725,0,1716977603,13063.234515299999,85.95913509000093,53474.04117144 2024-05-29,10:13:25.000,150,11032428,13565,0,1716977604,13063.241251609994,85.98733160999836,53474.02021008 2024-05-29,10:13:26.000,150,11032410,13605,0,1716977605,13063.234515299999,85.980282479999,53474.00623584001 2024-05-29,10:13:27.000,150,11032485,13645,0,1716977606,13063.194097439999,86.01552813000308,53473.96431312001 2024-05-29,10:13:28.000,150,11032468,13565,0,1716977607,13063.221042679994,86.02257726000244,53473.91540328001 2024-05-29,10:13:29.000,150,11032466,13765,0,1716977608,13063.153679579998,86.03667552000115,53473.8525192 2024-05-29,10:13:30.000,150,11032410,13605,0,1716977609,13063.146943269989,86.10716682000202,53473.8525192 2024-05-29,10:13:31.000,150,11032444,13525,0,1716977610,13063.173888509999,86.11421595000138,53473.86649344001 2024-05-29,10:13:32.000,150,11032459,13485,0,1716977611,13063.153679579998,86.10716682000202,53473.86649344001 2024-05-29,10:13:33.000,150,11032439,13725,0,1716977612,13063.194097439999,86.18470725000225,53473.90142904 2024-05-29,10:13:34.000,150,11032459,13765,0,1716977613,13063.126734339989,86.1917563800016,53473.90841616 2024-05-29,10:13:35.000,150,11032412,13685,0,1716977614,13063.167152199989,86.2411002900044,53473.90142904 2024-05-29,10:13:36.000,150,11032429,13565,0,1716977615,13063.146943269989,86.2411002900044,53473.894441920005 2024-05-29,10:13:37.000,150,11032484,14245,0,1716977616,13063.126734339989,86.25519855000312,53473.88745480001 2024-05-29,10:13:38.000,150,11032428,13845,0,1716977617,13063.180624819994,86.33273898000334,53473.78963512001 2024-05-29,10:13:39.000,150,11032417,13525,0,1716977618,13063.221042679994,86.32568985000398,53473.78963512001 2024-05-29,10:13:40.000,150,11032438,13925,0,1716977619,13063.261460539994,86.33273898000334,53473.71976392001 2024-05-29,10:13:41.000,150,11032485,13405,0,1716977620,13063.26819684999,86.34683724000206,53473.7127768 2024-05-29,10:13:42.000,150,11032469,13245,0,1716977621,13063.194097439999,86.31159158999799,53473.75469952 2024-05-29,10:13:43.000,150,11032467,14125,0,1716977622,13063.261460539994,86.3397881100027,53473.775660880005 2024-05-29,10:13:44.000,150,11032478,13405,0,1716977623,13063.28840577999,86.36798463000014,53473.66386696 2024-05-29,10:13:45.000,150,11032408,13605,0,1716977624,13063.221042679994,86.35388637000142,53473.69181544 2024-05-29,10:13:46.000,150,11032421,14045,0,1716977625,13063.241251609994,86.27634594000119,53473.559060160005 2024-05-29,10:13:47.000,150,11032467,13525,0,1716977626,13063.194097439999,86.29749332999927,53473.63591848 2024-05-29,10:13:48.000,150,11032493,13405,0,1716977627,13063.180624819994,86.33273898000334,53473.6429056 2024-05-29,10:13:49.000,150,11032435,13845,0,1716977628,13063.180624819994,86.38208288999886,53473.74771240001 2024-05-29,10:13:50.000,150,11032442,13885,0,1716977629,13063.173888509999,86.38208288999886,53473.782648 2024-05-29,10:13:51.000,150,11032470,13845,0,1716977630,13063.187361129989,86.40323028000421,53473.775660880005 2024-05-29,10:13:52.000,150,11032466,14245,0,1716977631,13063.207570059989,86.45962331999908,53473.76168664 2024-05-29,10:13:53.000,150,11032487,14085,0,1716977632,13063.207570059989,86.4878198400038,53473.80360936 2024-05-29,10:13:54.000,150,11032516,13205,0,1716977633,13063.227778989989,86.4737215799978,53473.83854496001 2024-05-29,10:13:55.000,150,11032445,13485,0,1716977634,13063.241251609994,86.51601636000123,53473.775660880005 2024-05-29,10:13:56.000,150,11032461,13445,0,1716977635,13063.261460539994,86.53011461999995,53473.75469952 2024-05-29,10:13:57.000,150,11032526,13565,0,1716977636,13063.261460539994,86.50191810000251,53473.726751040005 2024-05-29,10:13:58.000,150,11032507,13525,0,1716977637,13063.274933159999,86.51601636000123,53473.76867376001 2024-05-29,10:13:59.000,150,11032424,13685,0,1716977638,13063.30861470999,86.54421287999867,53473.75469952 2024-05-29,10:14:00.000,150,11032449,13525,0,1716977639,13063.342296259994,86.56536027000402,53473.7127768 2024-05-29,10:14:01.000,150,11032462,13845,0,1716977640,13063.362505189994,86.57240940000338,53473.69880256001 2024-05-29,10:14:02.000,150,11032420,13725,0,1716977641,13063.362505189994,86.5865076600021,53473.71976392001 2024-05-29,10:14:03.000,150,11032498,14165,0,1716977642,13063.36924149999,86.60765505000018,53473.69880256001 2024-05-29,10:14:04.000,150,11032439,13765,0,1716977643,13063.36924149999,86.6217533099989,53473.656879840004 2024-05-29,10:14:05.000,150,11032467,13765,0,1716977644,13063.37597781,86.61470417999953,53473.677841200006 2024-05-29,10:14:06.000,150,11032429,13525,0,1716977645,13063.36924149999,86.61470417999953,53473.726751040005 2024-05-29,10:14:07.000,150,11032433,13405,0,1716977646,13063.38945042999,86.62880243999825,53473.58700864 2024-05-29,10:14:08.000,150,11032480,13765,0,1716977647,13063.4366046,86.61470417999953,53473.73373816 2024-05-29,10:14:09.000,150,11032491,13485,0,1716977648,13063.39618674,86.66404809000232,53473.656879840004 2024-05-29,10:14:10.000,150,11032496,13605,0,1716977649,13063.402923049995,86.6499498300036,53473.71976392001 2024-05-29,10:14:11.000,150,11032486,13365,0,1716977650,13063.39618674,86.66404809000232,53473.73373816 2024-05-29,10:14:12.000,150,11032524,13325,0,1716977651,13063.40965935999,86.6851954800004,53473.7127768 2024-05-29,10:14:13.000,150,11032437,13525,0,1716977652,13063.423131979995,86.65699896000297,53473.71976392001 2024-05-29,10:14:14.000,150,11032482,13925,0,1716977653,13063.402923049995,86.64290070000425,53473.69181544 2024-05-29,10:14:15.000,150,11032455,13325,0,1716977654,13063.45007721999,86.64290070000425,53473.775660880005 2024-05-29,10:14:16.000,150,11032481,13845,0,1716977655,13063.45681353,86.6217533099989,53473.775660880005 2024-05-29,10:14:17.000,150,11032465,13885,0,1716977656,13063.42986828999,86.63585157000489,53473.76168664 2024-05-29,10:14:18.000,150,11032455,13925,0,1716977657,13063.4366046,86.65699896000297,53473.74771240001 2024-05-29,10:14:19.000,150,11032483,13605,0,1716977658,13063.47028614999,86.6217533099989,53473.74072528 2024-05-29,10:14:20.000,150,11032463,13925,0,1716977659,13063.443340909995,86.66404809000232,53473.69880256001 2024-05-29,10:14:21.000,150,11032450,13765,0,1716977660,13063.49723139,86.64290070000425,53473.726751040005 2024-05-29,10:14:22.000,150,11032479,13485,0,1716977661,13063.524176629995,86.62880243999825,53473.73373816 2024-05-29,10:14:23.000,150,11032450,13405,0,1716977662,13063.53091293999,86.60765505000018,53473.73373816 2024-05-29,10:14:24.000,150,11032438,13885,0,1716977663,13063.524176629995,86.64290070000425,53473.775660880005 2024-05-29,10:14:25.000,150,11032462,13725,0,1716977664,13063.503967699995,86.6217533099989,53473.78963512001 2024-05-29,10:14:26.000,150,11032500,13765,0,1716977665,13063.55112186999,86.5865076600021,53473.80360936 2024-05-29,10:14:27.000,150,11032458,13805,0,1716977666,13063.564594489995,86.5865076600021,53473.79662224001 2024-05-29,10:14:28.000,150,11032472,13645,0,1716977667,13063.55785818,86.59355679000146,53473.80360936 2024-05-29,10:14:29.000,150,11032477,13725,0,1716977668,13063.564594489995,86.63585157000489,53473.845532080006 2024-05-29,10:14:30.000,150,11032496,14165,0,1716977669,13063.57806711,86.6499498300036,53473.79662224001 2024-05-29,10:14:31.000,150,11032459,14005,0,1716977670,13063.605012349995,86.63585157000489,53473.782648 2024-05-29,10:14:32.000,150,11032474,13805,0,1716977671,13063.564594489995,86.5865076600021,53473.845532080006 2024-05-29,10:14:33.000,150,11032509,13925,0,1716977672,13063.57806711,86.60765505000018,53473.81758360001 2024-05-29,10:14:34.000,150,11032454,13845,0,1716977673,13063.61174865999,86.63585157000489,53473.775660880005 2024-05-29,10:14:35.000,150,11032446,13325,0,1716977674,13063.61174865999,86.67109722000168,53473.74771240001 2024-05-29,10:14:36.000,150,11032444,13605,0,1716977675,13063.59827604,86.63585157000489,53473.78963512001 2024-05-29,10:14:37.000,150,11032480,13885,0,1716977676,13063.61848497,86.63585157000489,53473.75469952 2024-05-29,10:14:38.000,150,11032525,13245,0,1716977677,13063.65890283,86.6217533099989,53473.73373816 2024-05-29,10:14:39.000,150,11032452,13765,0,1716977678,13063.665639139996,86.6217533099989,53473.76168664 2024-05-29,10:14:40.000,150,11032441,13845,0,1716977679,13063.65890283,86.64290070000425,53473.74771240001 2024-05-29,10:14:41.000,150,11032543,13885,0,1716977680,13063.645430209996,86.66404809000232,53473.75469952 2024-05-29,10:14:42.000,150,11032488,13805,0,1716977681,13063.61174865999,86.6217533099989,53473.78963512001 2024-05-29,10:14:43.000,150,11032496,13925,0,1716977682,13063.625221279995,86.62880243999825,53473.79662224001 2024-05-29,10:14:44.000,150,11032486,13645,0,1716977683,13063.605012349995,86.6851954800004,53473.824570720004 2024-05-29,10:14:45.000,150,11032483,14005,0,1716977684,13063.766683789996,86.74158852000255,53473.85950632 2024-05-29,10:14:46.000,150,11032484,13805,0,1716977685,13063.73973855,86.75568678000127,53473.83854496001 2024-05-29,10:14:47.000,150,11032495,13765,0,1716977686,13063.733002239991,86.76273591000063,53473.81059648 2024-05-29,10:14:48.000,150,11032449,13845,0,1716977687,13063.800365340001,86.75568678000127,53473.726751040005 2024-05-29,10:14:49.000,150,11032495,13565,0,1716977688,13063.834046889991,86.69929373999912,53473.70578968 2024-05-29,10:14:50.000,150,11032462,13725,0,1716977689,13063.827310579996,86.69929373999912,53473.70578968 2024-05-29,10:14:51.000,150,11032488,13405,0,1716977690,13063.847519509996,86.6851954800004,53473.74771240001 2024-05-29,10:14:52.000,150,11032467,14085,0,1716977691,13063.854255819992,86.72749026000383,53473.69880256001 2024-05-29,10:14:53.000,150,11032488,13485,0,1716977692,13063.894673679992,86.69224460999976,53473.7127768 2024-05-29,10:14:54.000,150,11032464,13925,0,1716977693,13063.874464749992,86.67814635000104,53473.775660880005 2024-05-29,10:14:55.000,150,11032486,14245,0,1716977694,13063.867728439996,86.69224460999976,53473.76168664 2024-05-29,10:14:56.000,150,11032433,13885,0,1716977695,13063.894673679992,86.69929373999912,53473.76867376001 2024-05-29,10:14:57.000,150,11032447,14045,0,1716977696,13063.935091539992,86.70634286999848,53473.726751040005 2024-05-29,10:14:58.000,150,11032452,13805,0,1716977697,13063.908146299997,86.71339199999784,53473.76867376001 2024-05-29,10:14:59.000,150,11032446,13605,0,1716977698,13063.887937369997,86.70634286999848,53473.782648 2024-05-29,10:15:00.000,150,11032472,13605,0,1716977699,13063.887937369997,86.72044113000447,53473.75469952 2024-05-29,10:15:01.000,150,11032487,13445,0,1716977700,13063.894673679992,86.74158852000255,53473.76867376001 2024-05-29,10:15:02.000,150,11032476,13605,0,1716977701,13063.834046889991,86.74158852000255,53473.845532080006 2024-05-29,10:15:03.000,150,11032489,13485,0,1716977702,13063.881201060001,86.69929373999912,53473.81059648 2024-05-29,10:15:04.000,150,11032496,13565,0,1716977703,13063.867728439996,86.71339199999784,53473.782648 2024-05-29,10:15:05.000,150,11032531,13925,0,1716977704,13063.780156410001,86.73453939000319,53473.91540328001 2024-05-29,10:15:06.000,150,11032468,13965,0,1716977705,13063.793629029991,86.73453939000319,53473.92937752 2024-05-29,10:15:07.000,150,11032476,14005,0,1716977706,13063.921618920001,86.70634286999848,53473.73373816 2024-05-29,10:15:08.000,150,11032478,13605,0,1716977707,13063.928355229997,86.67109722000168,53473.677841200006 2024-05-29,10:15:09.000,150,11032433,14005,0,1716977708,13063.928355229997,86.64290070000425,53473.656879840004 2024-05-29,10:15:10.000,150,11032486,13765,0,1716977709,13063.948564159997,86.6217533099989,53473.69181544 2024-05-29,10:15:11.000,150,11032527,13725,0,1716977710,13063.874464749992,86.65699896000297,53473.70578968 2024-05-29,10:15:12.000,150,11032495,13725,0,1716977711,13063.887937369997,86.62880243999825,53473.726751040005 2024-05-29,10:15:13.000,150,11032496,13645,0,1716977712,13063.773420099991,86.6217533099989,53473.74771240001 2024-05-29,10:15:14.000,150,11032499,13605,0,1716977713,13063.807101649996,86.70634286999848,53473.86649344001 2024-05-29,10:15:15.000,150,11032481,14045,0,1716977714,13063.840783200001,86.69929373999912,53473.8525192 2024-05-29,10:15:16.000,150,11032523,13405,0,1716977715,13063.854255819992,86.63585157000489,53473.79662224001 2024-05-29,10:15:17.000,150,11032484,13405,0,1716977716,13063.827310579996,86.69224460999976,53473.88745480001 2024-05-29,10:15:18.000,150,11032473,13685,0,1716977717,13063.827310579996,86.70634286999848,53473.845532080006 2024-05-29,10:15:19.000,150,11032509,13685,0,1716977718,13063.800365340001,86.72749026000383,53473.845532080006 2024-05-29,10:15:20.000,150,11032506,13525,0,1716977719,13063.786892719996,86.71339199999784,53473.76867376001 2024-05-29,10:15:21.000,150,11032454,13365,0,1716977720,13063.840783200001,86.69224460999976,53473.83155784 2024-05-29,10:15:22.000,150,11032519,13565,0,1716977721,13063.813837959991,86.67814635000104,53473.76168664 2024-05-29,10:15:23.000,150,11032492,13805,0,1716977722,13063.800365340001,86.67814635000104,53473.75469952 2024-05-29,10:15:24.000,150,11032479,13605,0,1716977723,13063.820574270001,86.64290070000425,53473.726751040005 2024-05-29,10:15:25.000,150,11032474,13445,0,1716977724,13063.766683789996,86.65699896000297,53473.79662224001 2024-05-29,10:15:26.000,150,11032495,13645,0,1716977725,13063.766683789996,86.67814635000104,53473.76867376001 2024-05-29,10:15:27.000,150,11032467,13525,0,1716977726,13063.820574270001,86.69929373999912,53473.71976392001 2024-05-29,10:15:28.000,150,11032457,13645,0,1716977727,13063.75994748,86.67109722000168,53473.7127768 2024-05-29,10:15:29.000,150,11032457,13885,0,1716977728,13063.766683789996,86.69224460999976,53473.71976392001 2024-05-29,10:15:30.000,150,11032464,13605,0,1716977729,13063.773420099991,86.70634286999848,53473.66386696 2024-05-29,10:15:31.000,150,11032453,13685,0,1716977730,13063.786892719996,86.67109722000168,53473.7127768 2024-05-29,10:15:32.000,150,11032441,13765,0,1716977731,13063.773420099991,86.72044113000447,53473.76168664 2024-05-29,10:15:33.000,150,11032480,13685,0,1716977732,13063.706056999996,86.69224460999976,53473.824570720004 2024-05-29,10:15:34.000,150,11032495,13725,0,1716977733,13063.69258437999,86.6851954800004,53473.76168664 2024-05-29,10:15:35.000,150,11032455,13405,0,1716977734,13063.733002239991,86.70634286999848,53473.74072528 2024-05-29,10:15:36.000,150,11032469,13605,0,1716977735,13063.685848069996,86.70634286999848,53473.76867376001 2024-05-29,10:15:37.000,150,11032486,13685,0,1716977736,13063.645430209996,86.71339199999784,53473.78963512001 2024-05-29,10:15:38.000,150,11032409,13245,0,1716977737,13063.67911176,86.73453939000319,53473.73373816 2024-05-29,10:15:39.000,150,11032490,13525,0,1716977738,13063.65216651999,86.76273591000063,53473.74771240001 2024-05-29,10:15:40.000,150,11032478,13605,0,1716977739,13063.59827604,86.76978503999999,53473.782648 2024-05-29,10:15:41.000,150,11032457,13485,0,1716977740,13063.55785818,86.79093242999807,53473.81059648 2024-05-29,10:15:42.000,150,11032486,13725,0,1716977741,13063.57133079999,86.7838832999987,53473.775660880005 2024-05-29,10:15:43.000,150,11032488,13445,0,1716977742,13063.53764925,86.81207982000342,53473.79662224001 2024-05-29,10:15:44.000,150,11032490,13885,0,1716977743,13063.503967699995,86.7979815600047,53473.76168664 2024-05-29,10:15:45.000,150,11032500,13405,0,1716977744,13063.51070400999,86.84027634000086,53473.73373816 2024-05-29,10:15:46.000,150,11032486,13605,0,1716977745,13063.503967699995,86.84027634000086,53473.69181544 2024-05-29,10:15:47.000,150,11032469,13525,0,1716977746,13063.47702246,86.84027634000086,53473.70578968 2024-05-29,10:15:48.000,150,11032441,13925,0,1716977747,13063.483758769995,86.82617808000214,53473.67085408001 2024-05-29,10:15:49.000,150,11032449,13725,0,1716977748,13063.402923049995,86.82617808000214,53473.67085408001 2024-05-29,10:15:50.000,150,11032481,13565,0,1716977749,13063.45007721999,86.86142372999893,53473.64989272001 2024-05-29,10:15:51.000,150,11032479,13445,0,1716977750,13063.402923049995,86.84732547000021,53473.69880256001 2024-05-29,10:15:52.000,150,11032472,14165,0,1716977751,13063.362505189994,86.84027634000086,53473.71976392001 2024-05-29,10:15:53.000,150,11032495,13405,0,1716977752,13063.402923049995,86.88962025000365,53473.64989272001 2024-05-29,10:15:54.000,150,11032464,13685,0,1716977753,13063.37597781,86.88257112000429,53473.656879840004 2024-05-29,10:15:55.000,150,11032474,13645,0,1716977754,13063.32882363999,86.88962025000365,53473.70578968 2024-05-29,10:15:56.000,150,11032493,13925,0,1716977755,13063.322087329994,86.93896415999916,53473.67085408001 2024-05-29,10:15:57.000,150,11032504,13845,0,1716977756,13063.301878399994,86.93896415999916,53473.62194424001 2024-05-29,10:15:58.000,150,11032400,13605,0,1716977757,13063.33555995,86.91781677000108,53473.61495712 2024-05-29,10:15:59.000,150,11032529,13445,0,1716977758,13063.241251609994,86.9319150299998,53473.66386696 2024-05-29,10:16:00.000,150,11032464,13405,0,1716977759,13063.254724229999,86.94601328999852,53473.6429056 2024-05-29,10:16:01.000,150,11032452,13445,0,1716977760,13063.194097439999,86.96716068000387,53473.607970000005 2024-05-29,10:16:02.000,150,11032468,13445,0,1716977761,13063.214306369999,86.93896415999916,53473.58700864 2024-05-29,10:16:03.000,150,11032492,13565,0,1716977762,13063.221042679994,86.99535720000131,53473.58002152001 2024-05-29,10:16:04.000,150,11032477,14085,0,1716977763,13063.214306369999,86.99535720000131,53473.5730344 2024-05-29,10:16:05.000,150,11032463,13725,0,1716977764,13063.207570059989,86.96011155000451,53473.58700864 2024-05-29,10:16:06.000,150,11032503,13925,0,1716977765,13063.207570059989,86.97420981000323,53473.5380988 2024-05-29,10:16:07.000,150,11032464,14205,0,1716977766,13063.194097439999,87.01650458999939,53473.5380988 2024-05-29,10:16:08.000,150,11032446,13605,0,1716977767,13063.180624819994,87.00945546000003,53473.47521472 2024-05-29,10:16:09.000,150,11032476,13605,0,1716977768,13063.133470649998,87.05175024000346,53473.58700864 2024-05-29,10:16:10.000,150,11032510,13485,0,1716977769,13063.180624819994,87.03765198000474,53473.559060160005 2024-05-29,10:16:11.000,150,11032414,13685,0,1716977770,13063.140206959994,87.08699589000025,53473.56604728 2024-05-29,10:16:12.000,150,11032407,13525,0,1716977771,13063.106525409989,87.07289763000153,53473.55207304001 2024-05-29,10:16:13.000,150,11032481,13605,0,1716977772,13063.106525409989,87.10109414999897,53473.56604728 2024-05-29,10:16:14.000,150,11032466,13525,0,1716977773,13063.045898619988,87.10814327999833,53473.54508592 2024-05-29,10:16:15.000,150,11032401,13685,0,1716977774,13063.045898619988,87.0799467600009,53473.51713744 2024-05-29,10:16:16.000,150,11032440,13445,0,1716977775,13063.005480759988,87.09404501999961,53473.49617608 2024-05-29,10:16:17.000,150,11032479,13525,0,1716977776,13063.018953379993,87.10109414999897,53473.510150320006 2024-05-29,10:16:18.000,150,11032478,13645,0,1716977777,13063.012217069998,87.12929067000368,53473.5380988 2024-05-29,10:16:19.000,150,11032412,13525,0,1716977778,13063.018953379993,87.13633980000304,53473.54508592 2024-05-29,10:16:20.000,150,11032485,13405,0,1716977779,13063.012217069998,87.12224154000432,53473.5380988 2024-05-29,10:16:21.000,150,11032463,13605,0,1716977780,13062.965062900003,87.09404501999961,53473.510150320006 2024-05-29,10:16:22.000,150,11032439,13685,0,1716977781,13062.965062900003,87.10109414999897,53473.489188960004 2024-05-29,10:16:23.000,150,11032539,13685,0,1716977782,13062.971799209998,87.13633980000304,53473.44726624 2024-05-29,10:16:24.000,150,11032494,13765,0,1716977783,13062.924645040002,87.17158544999984,53473.52412456 2024-05-29,10:16:25.000,150,11032513,13845,0,1716977784,13062.904436110002,87.16453632000048,53473.51713744 2024-05-29,10:16:26.000,150,11032463,13645,0,1716977785,13062.897699799993,87.18568370999856,53473.4682276 2024-05-29,10:16:27.000,150,11032477,14085,0,1716977786,13062.857281939992,87.18568370999856,53473.49617608 2024-05-29,10:16:28.000,150,11032452,13565,0,1716977787,13062.857281939992,87.19273283999792,53473.47521472 2024-05-29,10:16:29.000,150,11032450,13565,0,1716977788,13062.830336699997,87.22092936000263,53473.48220184001 2024-05-29,10:16:30.000,150,11032482,13805,0,1716977789,13062.816864079992,87.21388023000327,53473.45425336001 2024-05-29,10:16:31.000,150,11032453,13525,0,1716977790,13062.803391460002,87.22092936000263,53473.440279120005 2024-05-29,10:16:32.000,150,11032443,13565,0,1716977791,13062.796655149992,87.26322413999878,53473.49617608 2024-05-29,10:16:33.000,150,11032457,13525,0,1716977792,13062.823600390002,87.27732240000478,53473.47521472 2024-05-29,10:16:34.000,150,11032470,13605,0,1716977793,13062.742764670002,87.25617500999942,53473.44726624 2024-05-29,10:16:35.000,150,11032464,13405,0,1716977794,13062.749500979997,87.31256805000157,53473.47521472 2024-05-29,10:16:36.000,150,11032486,13845,0,1716977795,13062.769709909997,87.29846979000286,53473.47521472 2024-05-29,10:16:37.000,150,11032486,13765,0,1716977796,13062.756237289992,87.35486282999773,53473.3983564 2024-05-29,10:16:38.000,150,11032444,13445,0,1716977797,13062.796655149992,87.33371543999965,53473.43329200001 2024-05-29,10:16:39.000,150,11032453,13845,0,1716977798,13062.762973600002,87.35486282999773,53473.43329200001 2024-05-29,10:16:40.000,150,11032460,13565,0,1716977799,13062.736028359992,87.36896109000372,53473.47521472 2024-05-29,10:16:41.000,150,11032449,13445,0,1716977800,13062.736028359992,87.36191196000436,53473.45425336001 2024-05-29,10:16:42.000,150,11032451,13445,0,1716977801,13062.722555740002,87.36191196000436,53473.45425336001 2024-05-29,10:16:43.000,150,11032463,13365,0,1716977802,13062.756237289992,87.3901084800018,53473.489188960004 2024-05-29,10:16:44.000,150,11032466,13725,0,1716977803,13062.776446219992,87.40420674000052,53473.48220184001 2024-05-29,10:16:45.000,150,11032484,13685,0,1716977804,13062.769709909997,87.40420674000052,53473.53111168001 2024-05-29,10:16:46.000,150,11032481,13445,0,1716977805,13062.776446219992,87.41830499999924,53473.48220184001 2024-05-29,10:16:47.000,150,11032448,13285,0,1716977806,13062.789918839997,87.41830499999924,53473.4682276 2024-05-29,10:16:48.000,150,11032450,13565,0,1716977807,13062.783182530002,87.4253541299986,53473.50316320001 2024-05-29,10:16:49.000,150,11032427,13605,0,1716977808,13062.756237289992,87.44650152000395,53473.559060160005 2024-05-29,10:16:50.000,150,11032458,13565,0,1716977809,13062.796655149992,87.43945239000459,53473.52412456 2024-05-29,10:16:51.000,150,11032481,13605,0,1716977810,13062.796655149992,87.45355065000331,53473.48220184001 2024-05-29,10:16:52.000,150,11032473,13405,0,1716977811,13062.803391460002,87.48174717000074,53473.489188960004 2024-05-29,10:16:53.000,150,11032391,13565,0,1716977812,13062.816864079992,87.44650152000395,53473.45425336001 2024-05-29,10:16:54.000,150,11032480,13925,0,1716977813,13062.816864079992,87.44650152000395,53473.46124048001 2024-05-29,10:16:55.000,150,11032483,13885,0,1716977814,13062.796655149992,87.40420674000052,53473.45425336001 2024-05-29,10:16:56.000,150,11032516,13605,0,1716977815,13062.850545629997,87.39715761000116,53473.44726624 2024-05-29,10:16:57.000,150,11032451,13805,0,1716977816,13062.823600390002,87.44650152000395,53473.44726624 2024-05-29,10:16:58.000,150,11032466,13405,0,1716977817,13062.810127769997,87.47469804000139,53473.45425336001 2024-05-29,10:16:59.000,150,11032478,13565,0,1716977818,13062.742764670002,87.47469804000139,53473.58002152001 2024-05-29,10:17:00.000,150,11032482,13565,0,1716977819,13062.776446219992,87.50289455999882,53473.510150320006 2024-05-29,10:17:01.000,150,11032438,13765,0,1716977820,13062.736028359992,87.50994368999818,53473.50316320001 2024-05-29,10:17:02.000,150,11032466,13565,0,1716977821,13062.756237289992,87.47469804000139,53473.56604728 2024-05-29,10:17:03.000,150,11032438,13685,0,1716977822,13062.783182530002,87.50994368999818,53473.510150320006 2024-05-29,10:17:04.000,150,11032485,13725,0,1716977823,13062.756237289992,87.48174717000074,53473.489188960004 2024-05-29,10:17:05.000,150,11032475,13725,0,1716977824,13062.756237289992,87.48174717000074,53473.52412456 2024-05-29,10:17:06.000,150,11032482,13925,0,1716977825,13062.742764670002,87.4887963000001,53473.52412456 2024-05-29,10:17:07.000,150,11032484,13245,0,1716977826,13062.715819429992,87.46764891000203,53473.51713744 2024-05-29,10:17:08.000,150,11032433,13205,0,1716977827,13062.749500979997,87.44650152000395,53473.50316320001 2024-05-29,10:17:09.000,150,11032501,13765,0,1716977828,13062.675401569992,87.50994368999818,53473.510150320006 2024-05-29,10:17:10.000,150,11032399,13765,0,1716977829,13062.722555740002,87.4887963000001,53473.55207304001 2024-05-29,10:17:11.000,150,11032490,13765,0,1716977830,13062.688874189997,87.51699282000482,53473.559060160005 2024-05-29,10:17:12.000,150,11032466,13565,0,1716977831,13062.688874189997,87.48174717000074,53473.56604728 2024-05-29,10:17:13.000,150,11032399,13525,0,1716977832,13062.675401569992,87.48174717000074,53473.58700864 2024-05-29,10:17:14.000,150,11032471,13925,0,1716977833,13062.641720020001,87.49584542999946,53473.607970000005 2024-05-29,10:17:15.000,150,11032434,13725,0,1716977834,13062.594565849991,87.53109108000353,53473.56604728 2024-05-29,10:17:16.000,150,11032490,13565,0,1716977835,13062.587829539996,87.50994368999818,53473.58700864 2024-05-29,10:17:17.000,150,11032467,13645,0,1716977836,13062.567620609996,87.52404195000418,53473.58002152001 2024-05-29,10:17:18.000,150,11032401,13685,0,1716977837,13062.567620609996,87.50994368999818,53473.58002152001 2024-05-29,10:17:19.000,150,11032464,14085,0,1716977838,13062.574356919991,87.51699282000482,53473.607970000005 2024-05-29,10:17:20.000,150,11032467,13645,0,1716977839,13062.527202749996,87.51699282000482,53473.56604728 2024-05-29,10:17:21.000,150,11032480,13885,0,1716977840,13062.48004858,87.5381402100029,53473.5730344 2024-05-29,10:17:22.000,150,11032464,14245,0,1716977841,13062.506993819996,87.53109108000353,53473.58002152001 2024-05-29,10:17:23.000,150,11032473,13525,0,1716977842,13062.446367029996,87.56633673000033,53473.56604728 2024-05-29,10:17:24.000,150,11032493,13685,0,1716977843,13062.43289440999,87.55223847000161,53473.559060160005 2024-05-29,10:17:25.000,150,11032448,13405,0,1716977844,13062.39921286,87.54518934000225,53473.54508592 2024-05-29,10:17:26.000,150,11032453,13605,0,1716977845,13062.39921286,87.5381402100029,53473.58700864 2024-05-29,10:17:27.000,150,11032482,13525,0,1716977846,13062.385740239995,87.56633673000033,53473.60098288001 2024-05-29,10:17:28.000,150,11032383,13085,0,1716977847,13062.39247654999,87.58748411999841,53473.59399576 2024-05-29,10:17:39.000,150,11032475,13725,0,1716977858,13062.31837714,87.672073679998,53473.61495712 2024-05-29,10:17:40.000,150,11032507,13685,0,1716977859,13062.325113449995,87.74961410999822,53473.62893136001 2024-05-29,10:17:41.000,150,11032512,13565,0,1716977860,13062.29816821,87.76371237000421,53473.62194424001 2024-05-29,10:17:42.000,150,11032485,13765,0,1716977861,13062.31837714,87.77076150000357,53473.66386696 2024-05-29,10:17:43.000,150,11032495,14005,0,1716977862,13062.304904519995,87.81305627999973,53473.68482832 2024-05-29,10:17:44.000,150,11032500,13685,0,1716977863,13062.29816821,87.79895802000101,53473.68482832 2024-05-29,10:17:45.000,150,11032497,13765,0,1716977864,13062.284695589995,87.82010540999909,53473.69880256001 2024-05-29,10:17:46.000,150,11032449,13445,0,1716977865,13062.284695589995,87.86240019000252,53473.67085408001 2024-05-29,10:17:47.000,150,11032469,14085,0,1716977866,13062.264486659995,87.86240019000252,53473.66386696 2024-05-29,10:17:48.000,150,11032481,13565,0,1716977867,13062.244277729995,87.89764583999931,53473.677841200006 2024-05-29,10:17:49.000,150,11032463,13845,0,1716977868,13062.244277729995,87.91879323000467,53473.62194424001 2024-05-29,10:17:50.000,150,11032475,13405,0,1716977869,13062.19038724999,87.9469897500021,53473.68482832 2024-05-29,10:17:51.000,150,11032502,13725,0,1716977870,13062.224068799995,87.9469897500021,53473.71976392001 2024-05-29,10:17:52.000,150,11032489,13805,0,1716977871,13062.21733249,87.9469897500021,53473.69181544 2024-05-29,10:17:53.000,150,11032450,13605,0,1716977872,13062.244277729995,88.00338279000425,53473.66386696 2024-05-29,10:17:54.000,150,11032472,13725,0,1716977873,13062.203859869995,88.00338279000425,53473.64989272001 2024-05-29,10:17:55.000,150,11032480,13605,0,1716977874,13062.21059617999,88.00338279000425,53473.69880256001 2024-05-29,10:17:56.000,150,11032475,14165,0,1716977875,13062.17691463,88.04567757000041,53473.69181544 2024-05-29,10:17:57.000,150,11032475,14245,0,1716977876,13062.23080510999,88.03157931000169,53473.74072528 2024-05-29,10:17:58.000,150,11032430,13685,0,1716977877,13062.183650939995,88.05272669999977,53473.726751040005 2024-05-29,10:17:59.000,150,11032495,13805,0,1716977878,13062.19712356,88.05977582999913,53473.74771240001 2024-05-29,10:18:00.000,150,11032499,13765,0,1716977879,13062.1567057,88.0950214800032,53473.71976392001 2024-05-29,10:18:01.000,150,11032455,13925,0,1716977880,13062.14996938999,88.11616887000127,53473.73373816 2024-05-29,10:18:02.000,150,11032473,13845,0,1716977881,13062.11628784,88.10911974000192,53473.76867376001 2024-05-29,10:18:03.000,150,11032482,13485,0,1716977882,13062.17017831999,88.12321800000063,53473.74771240001 2024-05-29,10:18:04.000,150,11032495,13405,0,1716977883,13062.183650939995,88.20075843000086,53473.775660880005 2024-05-29,10:18:05.000,150,11032469,13405,0,1716977884,13062.14996938999,88.21485668999958,53473.782648 2024-05-29,10:18:06.000,150,11032458,13245,0,1716977885,13062.143233079994,88.2289549499983,53473.79662224001 2024-05-29,10:18:07.000,150,11032464,13005,0,1716977886,13062.12976045999,88.23600407999766,53473.73373816 2024-05-29,10:18:08.000,150,11032453,13485,0,1716977887,13062.1567057,88.31354450999788,53473.76867376001 2024-05-29,10:18:09.000,150,11032515,13365,0,1716977888,13062.1567057,88.32764277000388,53473.78963512001 2024-05-29,10:18:10.000,150,11032485,13845,0,1716977889,13062.12976045999,88.32764277000388,53473.76867376001 2024-05-29,10:18:11.000,150,11032468,13645,0,1716977890,13062.13649677,88.36993755000003,53473.79662224001 2024-05-29,10:18:12.000,150,11032438,13965,0,1716977891,13062.11628784,88.37698667999939,53473.79662224001 2024-05-29,10:18:13.000,150,11032458,13885,0,1716977892,13062.062397359994,88.41928146000282,53473.79662224001 2024-05-29,10:18:14.000,150,11032469,13685,0,1716977893,13062.08934259999,88.4051832000041,53473.83155784 2024-05-29,10:18:15.000,150,11032474,13485,0,1716977894,13062.062397359994,88.43337972000154,53473.90142904 2024-05-29,10:18:16.000,150,11032469,13565,0,1716977895,13062.082606289994,88.46157623999898,53473.85950632 2024-05-29,10:18:17.000,150,11032494,13445,0,1716977896,13062.082606289994,88.48272363000433,53473.824570720004 2024-05-29,10:18:18.000,150,11032468,13405,0,1716977897,13062.001770569994,88.51092015000177,53473.8525192 2024-05-29,10:18:19.000,150,11032447,13925,0,1716977898,13062.021979499994,88.5038710200024,53473.83854496001 2024-05-29,10:18:20.000,150,11032480,13205,0,1716977899,13062.001770569994,88.53206753999984,53473.85950632 2024-05-29,10:18:21.000,150,11032451,13525,0,1716977900,13061.988297949989,88.5391166699992,53473.88046768 2024-05-29,10:18:22.000,150,11032445,13605,0,1716977901,13061.988297949989,88.57436232000327,53473.88046768 2024-05-29,10:18:23.000,150,11032431,14205,0,1716977902,13061.947880089989,88.58141145000263,53473.91540328001 2024-05-29,10:18:24.000,150,11032499,13605,0,1716977903,13061.974825329999,88.60960797000007,53473.93636464001 2024-05-29,10:18:25.000,150,11032487,13405,0,1716977904,13061.934407469998,88.63780449000478,53473.90142904 2024-05-29,10:18:26.000,150,11032494,13525,0,1716977905,13061.947880089989,88.63075535999815,53473.97130024 2024-05-29,10:18:27.000,150,11032439,13605,0,1716977906,13061.893989609998,88.63780449000478,53473.97828736 2024-05-29,10:18:28.000,150,11032546,13885,0,1716977907,13061.873780679998,88.66600101000222,53473.95732600001 2024-05-29,10:18:29.000,150,11032516,13685,0,1716977908,13061.880516989993,88.65895188000286,53473.95033888 2024-05-29,10:18:30.000,150,11032457,13445,0,1716977909,13061.887253299989,88.64485362000414,53473.91540328001 2024-05-29,10:18:31.000,150,11032504,13565,0,1716977910,13061.860308059993,88.70124665999901,53473.97130024 2024-05-29,10:18:32.000,150,11032445,13565,0,1716977911,13061.860308059993,88.71534491999773,53473.91540328001 2024-05-29,10:18:33.000,150,11032471,13405,0,1716977912,13061.880516989993,88.69419752999966,53473.90142904 2024-05-29,10:18:34.000,150,11032503,13765,0,1716977913,13061.907462229989,88.74354144000245,53473.845532080006 2024-05-29,10:18:35.000,150,11032485,13845,0,1716977914,13061.954616399998,88.74354144000245,53473.90142904 2024-05-29,10:18:36.000,150,11032490,13325,0,1716977915,13061.941143779994,88.7505905700018,53473.88745480001 2024-05-29,10:18:37.000,150,11032449,13445,0,1716977916,13061.961352709994,88.73649231000309,53473.88046768 2024-05-29,10:18:38.000,150,11032476,13845,0,1716977917,13061.968089019989,88.79288534999796,53473.91540328001 2024-05-29,10:18:39.000,150,11032464,13765,0,1716977918,13061.968089019989,88.77878708999924,53473.894441920005 2024-05-29,10:18:40.000,150,11032457,13725,0,1716977919,13061.974825329999,88.7999344800046,53473.90142904 2024-05-29,10:18:41.000,150,11032470,13685,0,1716977920,13062.001770569994,88.80698361000395,53473.90142904 2024-05-29,10:18:42.000,150,11032479,13685,0,1716977921,13061.995034259999,88.82813100000203,53473.95033888 2024-05-29,10:18:43.000,150,11032440,14005,0,1716977922,13061.974825329999,88.84927839000011,53473.93636464001 2024-05-29,10:18:44.000,150,11032495,13325,0,1716977923,13062.015243189999,88.86337664999883,53473.97828736 2024-05-29,10:18:45.000,150,11032447,13765,0,1716977924,13061.995034259999,88.85632751999947,53473.95732600001 2024-05-29,10:18:46.000,150,11032459,13325,0,1716977925,13062.001770569994,88.87042577999819,53473.95033888 2024-05-29,10:18:47.000,150,11032457,13685,0,1716977926,13062.055661049999,88.91272056000162,53473.99924872 2024-05-29,10:18:48.000,150,11032481,13605,0,1716977927,13062.028715809989,88.94796620999841,53473.992261600004 2024-05-29,10:18:49.000,150,11032491,13525,0,1716977928,13062.042188429994,88.94091707999905,53473.97130024 2024-05-29,10:18:50.000,150,11032473,13645,0,1716977929,13062.08934259999,88.94796620999841,53474.00623584001 2024-05-29,10:18:51.000,150,11032472,13645,0,1716977930,13062.12976045999,88.98321186000248,53473.98527448001 2024-05-29,10:18:52.000,150,11032457,13485,0,1716977931,13062.08934259999,88.98321186000248,53474.02021008 2024-05-29,10:18:53.000,150,11032503,13845,0,1716977932,13062.163442009994,88.96911360000377,53473.99924872 2024-05-29,10:18:54.000,150,11032446,13925,0,1716977933,13062.17691463,89.00435925000056,53473.95732600001 2024-05-29,10:18:55.000,150,11032444,13565,0,1716977934,13062.163442009994,88.9973101200012,53474.02021008 2024-05-29,10:18:56.000,150,11032491,13365,0,1716977935,13062.183650939995,89.01140837999992,53474.05514568001 2024-05-29,10:18:57.000,150,11032448,13925,0,1716977936,13062.19712356,88.98321186000248,53474.06911992 2024-05-29,10:18:58.000,150,11032475,13285,0,1716977937,13062.17017831999,89.01845750999928,53474.04117144 2024-05-29,10:18:59.000,150,11032428,13445,0,1716977938,13062.19038724999,89.00435925000056,53474.10405552001 2024-05-29,10:19:00.000,150,11032464,13765,0,1716977939,13062.203859869995,88.96911360000377,53474.180913840006 2024-05-29,10:19:01.000,150,11032442,13205,0,1716977940,13062.23080510999,88.9973101200012,53474.17392672001 2024-05-29,10:19:02.000,150,11032444,13525,0,1716977941,13062.244277729995,89.02550663999864,53474.159952480004 2024-05-29,10:19:03.000,150,11032425,13845,0,1716977942,13062.23754142,89.00435925000056,53474.18790096 2024-05-29,10:19:04.000,150,11032471,13845,0,1716977943,13062.25775035,88.9973101200012,53474.14597824 2024-05-29,10:19:05.000,150,11032448,13445,0,1716977944,13062.264486659995,88.99026099000184,53474.13899112 2024-05-29,10:19:06.000,150,11032443,13605,0,1716977945,13062.27122296999,89.00435925000056,53474.14597824 2024-05-29,10:19:07.000,150,11032444,13605,0,1716977946,13062.264486659995,89.03960490000463,53474.20187520001 2024-05-29,10:19:08.000,150,11032460,13885,0,1716977947,13062.244277729995,89.05370316000335,53474.17392672001 2024-05-29,10:19:09.000,150,11032462,13525,0,1716977948,13062.264486659995,89.03960490000463,53474.229823680005 2024-05-29,10:19:10.000,150,11032431,13565,0,1716977949,13062.264486659995,89.06780142000207,53474.22283656001 2024-05-29,10:19:11.000,150,11032456,13565,0,1716977950,13062.21733249,89.03960490000463,53474.2368108 2024-05-29,10:19:12.000,150,11032481,13845,0,1716977951,13062.21059617999,89.05370316000335,53474.25078504001 2024-05-29,10:19:13.000,150,11032477,13525,0,1716977952,13062.19038724999,89.07485055000143,53474.229823680005 2024-05-29,10:19:14.000,150,11032484,13565,0,1716977953,13062.163442009994,89.08189968000079,53474.20187520001 2024-05-29,10:19:15.000,150,11032481,13965,0,1716977954,13062.163442009994,89.11714533000486,53474.20886232 2024-05-29,10:19:16.000,150,11032481,13965,0,1716977955,13062.13649677,89.19468575999781,53474.24379792 2024-05-29,10:19:17.000,150,11032454,13645,0,1716977956,13062.11628784,89.19468575999781,53474.24379792 2024-05-29,10:19:18.000,150,11032484,13525,0,1716977957,13062.075869979999,89.22288228000252,53474.24379792 2024-05-29,10:19:19.000,150,11032450,13885,0,1716977958,13062.082606289994,89.26517705999868,53474.278733520005 2024-05-29,10:19:20.000,150,11032431,14125,0,1716977959,13062.062397359994,89.30747184000211,53474.24379792 2024-05-29,10:19:21.000,150,11032452,13725,0,1716977960,13062.062397359994,89.30042271000275,53474.278733520005 2024-05-29,10:19:22.000,150,11032492,13685,0,1716977961,13062.06913366999,89.41320878999977,53474.229823680005 2024-05-29,10:19:23.000,150,11032469,13765,0,1716977962,13062.062397359994,89.39911053000105,53474.327643360004 2024-05-29,10:19:24.000,150,11032451,13685,0,1716977963,13062.042188429994,89.39911053000105,53474.27174640001 2024-05-29,10:19:25.000,150,11032447,13725,0,1716977964,13061.995034259999,89.44140531000448,53474.28572064 2024-05-29,10:19:26.000,150,11032480,13605,0,1716977965,13061.988297949989,89.44845444000384,53474.27174640001 2024-05-29,10:19:27.000,150,11032440,13445,0,1716977966,13062.021979499994,89.49779834999936,53474.35559184 2024-05-29,10:19:28.000,150,11032518,13365,0,1716977967,13062.021979499994,89.49779834999936,53474.34161760001 2024-05-29,10:19:29.000,150,11032375,13285,0,1716977968,13062.015243189999,89.54009313000279,53474.306682 2024-05-29,10:19:30.000,150,11032447,13645,0,1716977969,13061.995034259999,89.5541913900015,53474.31366912 2024-05-29,10:19:31.000,150,11032414,13405,0,1716977970,13061.974825329999,89.58238790999894,53474.348604720006 2024-05-29,10:19:32.000,150,11032433,13725,0,1716977971,13061.981561639994,89.5894370399983,53474.29969488001 2024-05-29,10:19:33.000,150,11032478,13565,0,1716977972,13061.995034259999,89.61763356000301,53474.348604720006 2024-05-29,10:19:34.000,150,11032446,13925,0,1716977973,13062.001770569994,89.65992833999917,53474.36956608001 2024-05-29,10:19:35.000,150,11032417,13525,0,1716977974,13062.028715809989,89.63878095000109,53474.348604720006 2024-05-29,10:19:36.000,150,11032459,13365,0,1716977975,13062.008506879989,89.63173182000173,53474.29969488001 2024-05-29,10:19:37.000,150,11032422,13885,0,1716977976,13062.042188429994,89.63878095000109,53474.34161760001 2024-05-29,10:19:38.000,150,11032456,13925,0,1716977977,13062.055661049999,89.61058443000366,53474.397514560005 2024-05-29,10:19:39.000,150,11032398,13565,0,1716977978,13062.028715809989,89.65287920999981,53474.31366912 2024-05-29,10:19:40.000,150,11032487,13805,0,1716977979,13062.035452119999,89.65992833999917,53474.36956608001 2024-05-29,10:19:41.000,150,11032404,13925,0,1716977980,13062.055661049999,89.68812486000388,53474.38354032 2024-05-29,10:19:42.000,150,11032466,13605,0,1716977981,13062.042188429994,89.70927225000196,53474.36257896 2024-05-29,10:19:43.000,150,11032444,13965,0,1716977982,13062.035452119999,89.71632138000132,53474.42546304 2024-05-29,10:19:44.000,150,11032455,13725,0,1716977983,13062.062397359994,89.75861616000475,53474.4114888 2024-05-29,10:19:45.000,150,11032461,13445,0,1716977984,13062.042188429994,89.79386181000154,53474.45341152 2024-05-29,10:19:46.000,150,11032431,13485,0,1716977985,13062.143233079994,89.79386181000154,53474.4114888 2024-05-29,10:19:47.000,150,11032442,13645,0,1716977986,13062.102815219994,89.8009109400009,53474.3765532 2024-05-29,10:19:48.000,150,11032425,13405,0,1716977987,13062.123024149994,89.81500919999962,53474.41847592001 2024-05-29,10:19:49.000,150,11032446,13485,0,1716977988,13062.13649677,89.8361565899977,53474.397514560005 2024-05-29,10:19:50.000,150,11032433,13925,0,1716977989,13062.19038724999,89.8361565899977,53474.45341152 2024-05-29,10:19:51.000,150,11032444,13605,0,1716977990,13062.17691463,89.87140224000177,53474.42546304 2024-05-29,10:19:52.000,150,11032428,13725,0,1716977991,13062.25775035,89.8502548500037,53474.43245016 2024-05-29,10:19:53.000,150,11032439,13765,0,1716977992,13062.25101403999,89.8361565899977,53474.46039864001 2024-05-29,10:19:54.000,150,11032490,13965,0,1716977993,13062.27122296999,89.85730398000305,53474.43245016 2024-05-29,10:19:55.000,150,11032391,13885,0,1716977994,13062.325113449995,89.87845137000113,53474.46039864001 2024-05-29,10:19:56.000,150,11032521,13645,0,1716977995,13062.31837714,89.86435311000241,53474.50232136 2024-05-29,10:19:57.000,150,11032413,13725,0,1716977996,13062.33184975999,89.87845137000113,53474.46039864001 2024-05-29,10:19:58.000,150,11032457,13445,0,1716977997,13062.37226761999,89.87140224000177,53474.50232136 2024-05-29,10:19:59.000,150,11032439,13685,0,1716977998,13062.39921286,89.88550050000049,53474.48834712001 2024-05-29,10:20:00.000,150,11032442,13685,0,1716977999,13062.41942179,89.89254962999985,53474.47437288 2024-05-29,10:20:01.000,150,11032414,13525,0,1716978000,13062.446367029996,89.91369701999793,53474.55821832001 2024-05-29,10:20:02.000,150,11032467,13445,0,1716978001,13062.466575959996,89.92779528000392,53474.64206376 2024-05-29,10:20:03.000,150,11032420,13765,0,1716978002,13062.506993819996,89.94189354000264,53474.64905088 2024-05-29,10:20:04.000,150,11032452,13605,0,1716978003,13062.5608843,89.94189354000264,53474.64206376 2024-05-29,10:20:05.000,150,11032476,13765,0,1716978004,13062.547411679996,89.96304093000072,53474.70494784001 2024-05-29,10:20:06.000,150,11032467,13685,0,1716978005,13062.587829539996,89.97009006000008,53474.6909736 2024-05-29,10:20:07.000,150,11032470,13565,0,1716978006,13062.641720020001,90.01943397000286,53474.732896320005 2024-05-29,10:20:08.000,150,11032459,13365,0,1716978007,13062.675401569992,89.99123744999815,53474.732896320005 2024-05-29,10:20:09.000,150,11032471,14085,0,1716978008,13062.709083119997,89.99828658000479,53474.663025120004 2024-05-29,10:20:10.000,150,11032482,13645,0,1716978009,13062.709083119997,90.05467961999966,53474.87962584 2024-05-29,10:20:11.000,150,11032426,13885,0,1716978010,13062.810127769997,90.0476304900003,53474.74687056 2024-05-29,10:20:12.000,150,11032430,13925,0,1716978011,13062.877490869992,90.02648310000222,53474.7608448 2024-05-29,10:20:13.000,150,11032454,13845,0,1716978012,13062.904436110002,89.94189354000264,53474.76783192 2024-05-29,10:20:14.000,150,11032474,13565,0,1716978013,13062.911172419997,89.95599180000136,53474.82372888001 2024-05-29,10:20:15.000,150,11032443,13885,0,1716978014,13062.958326589993,89.99123744999815,53474.82372888001 2024-05-29,10:20:16.000,150,11032480,13605,0,1716978015,13062.985271830003,89.9841883199988,53474.851677360006 2024-05-29,10:20:17.000,150,11032465,13405,0,1716978016,13063.018953379993,89.97713918999943,53474.89360008001 2024-05-29,10:20:18.000,150,11032464,13725,0,1716978017,13063.012217069998,89.99828658000479,53474.87263872001 2024-05-29,10:20:19.000,150,11032480,13685,0,1716978018,13063.018953379993,90.05467961999966,53474.900587200005 2024-05-29,10:20:20.000,150,11032395,14165,0,1716978019,13063.099789099993,90.12517092000053,53474.87263872001 2024-05-29,10:20:21.000,150,11032443,13765,0,1716978020,13063.160415889994,90.10402353000245,53474.92853568 2024-05-29,10:20:22.000,150,11032418,14005,0,1716978021,13063.146943269989,90.11107266000181,53474.87263872001 2024-05-29,10:20:23.000,150,11032457,13445,0,1716978022,13063.160415889994,90.13926917999925,53474.96347128001 2024-05-29,10:20:24.000,150,11032460,13925,0,1716978023,13063.200833749994,90.13222004999989,53474.92154856001 2024-05-29,10:20:25.000,150,11032439,13725,0,1716978024,13063.254724229999,90.12517092000053,53474.97045840001 2024-05-29,10:20:26.000,150,11032429,13645,0,1716978025,13063.241251609994,90.12517092000053,53475.005394 2024-05-29,10:20:27.000,150,11032448,13925,0,1716978026,13063.34903256999,90.13222004999989,53475.01238112001 2024-05-29,10:20:28.000,150,11032422,13365,0,1716978027,13063.39618674,90.13926917999925,53474.91456144 2024-05-29,10:20:29.000,150,11032461,13925,0,1716978028,13063.402923049995,90.1604165700046,53474.998406880004 2024-05-29,10:20:30.000,150,11032481,13645,0,1716978029,13063.45681353,90.13926917999925,53475.005394 2024-05-29,10:20:31.000,150,11032440,13565,0,1716978030,13063.47028614999,90.1604165700046,53475.06129096001 2024-05-29,10:20:32.000,150,11032437,13565,0,1716978031,13063.483758769995,90.20271135000075,53475.17308488 2024-05-29,10:20:33.000,150,11032468,14205,0,1716978032,13063.483758769995,90.17451483000332,53475.15212352 2024-05-29,10:20:34.000,150,11032481,13365,0,1716978033,13063.51070400999,90.16746570000396,53475.18007200001 2024-05-29,10:20:35.000,150,11032433,13565,0,1716978034,13063.53764925,90.15336743999796,53475.15212352 2024-05-29,10:20:36.000,150,11032453,13645,0,1716978035,13063.564594489995,90.1463183099986,53475.19404624 2024-05-29,10:20:37.000,150,11032480,13885,0,1716978036,13063.61174865999,90.1604165700046,53475.22199472 2024-05-29,10:20:38.000,150,11032454,13325,0,1716978037,13063.61848497,90.16746570000396,53475.18007200001 2024-05-29,10:20:39.000,150,11032475,13805,0,1716978038,13063.685848069996,90.1604165700046,53475.22898184001 2024-05-29,10:20:40.000,150,11032428,13805,0,1716978039,13063.67911176,90.15336743999796,53475.235968960005 2024-05-29,10:20:41.000,150,11032452,13565,0,1716978040,13063.733002239991,90.1604165700046,53475.2150076 2024-05-29,10:20:42.000,150,11032496,13645,0,1716978041,13063.733002239991,90.1604165700046,53475.22199472 2024-05-29,10:20:43.000,150,11032479,13885,0,1716978042,13063.75994748,90.11107266000181,53475.19404624 2024-05-29,10:20:44.000,150,11032513,13605,0,1716978043,13063.73973855,90.13222004999989,53475.27090456 2024-05-29,10:20:45.000,150,11032456,13565,0,1716978044,13063.800365340001,90.12517092000053,53475.3198144 2024-05-29,10:20:46.000,150,11032504,13405,0,1716978045,13063.786892719996,90.13926917999925,53475.36173712 2024-05-29,10:20:47.000,150,11032466,13685,0,1716978046,13063.813837959991,90.1604165700046,53475.38269848 2024-05-29,10:20:48.000,150,11032465,13525,0,1716978047,13063.807101649996,90.1604165700046,53475.47353104001 2024-05-29,10:20:49.000,150,11032460,13605,0,1716978048,13063.847519509996,90.13926917999925,53475.452569680005 2024-05-29,10:20:50.000,150,11032427,13965,0,1716978049,13063.840783200001,90.13926917999925,53475.44558256001 2024-05-29,10:20:51.000,150,11032439,13565,0,1716978050,13063.894673679992,90.1604165700046,53475.50846664 2024-05-29,10:20:52.000,150,11032446,13965,0,1716978051,13063.935091539992,90.15336743999796,53475.48051816 2024-05-29,10:20:53.000,150,11032436,13405,0,1716978052,13063.948564159997,90.1463183099986,53475.53641512 2024-05-29,10:20:54.000,150,11032459,13765,0,1716978053,13064.049608809997,90.11812179000117,53475.522440880006 2024-05-29,10:20:55.000,150,11032535,14085,0,1716978054,13064.076554049992,90.13926917999925,53475.56436360001 2024-05-29,10:20:56.000,150,11032502,14245,0,1716978055,13064.137180839993,90.12517092000053,53475.49449240001 2024-05-29,10:20:57.000,150,11032459,14045,0,1716978056,13064.157389769993,90.08992527000373,53475.51545376001 2024-05-29,10:20:58.000,150,11032451,13565,0,1716978057,13064.177598699993,90.11107266000181,53475.48750528 2024-05-29,10:20:59.000,150,11032426,13885,0,1716978058,13064.231489179998,90.1463183099986,53475.48750528 2024-05-29,10:21:00.000,150,11032446,13605,0,1716978059,13064.312324899998,90.08287614000437,53475.501479520004 2024-05-29,10:21:01.000,150,11032459,13525,0,1716978060,13064.372951689998,90.11812179000117,53475.55737648 2024-05-29,10:21:02.000,150,11032469,13885,0,1716978061,13064.426842169989,90.11812179000117,53475.56436360001 2024-05-29,10:21:03.000,150,11032451,13405,0,1716978062,13064.453787409999,90.11812179000117,53475.55038936 2024-05-29,10:21:04.000,150,11032431,13885,0,1716978063,13064.480732649994,90.08287614000437,53475.54340224001 2024-05-29,10:21:05.000,150,11032428,13645,0,1716978064,13064.514414199999,90.07582700999774,53475.64820904 2024-05-29,10:21:06.000,150,11032409,14005,0,1716978065,13064.54809574999,90.09697440000309,53475.66218328001 2024-05-29,10:21:07.000,150,11032436,13805,0,1716978066,13064.59524992,90.10402353000245,53475.62724768 2024-05-29,10:21:08.000,150,11032445,13245,0,1716978067,13064.682821949995,90.09697440000309,53475.69711888 2024-05-29,10:21:09.000,150,11032434,13965,0,1716978068,13064.69629457,90.08287614000437,53475.68314464001 2024-05-29,10:21:10.000,150,11032441,13845,0,1716978069,13064.75018504999,90.08287614000437,53475.71808024 2024-05-29,10:21:11.000,150,11032455,13645,0,1716978070,13064.81081183999,90.08992527000373,53475.73205448001 2024-05-29,10:21:12.000,150,11032447,13925,0,1716978071,13064.864702319996,90.08992527000373,53475.76000296001 2024-05-29,10:21:13.000,150,11032445,13965,0,1716978072,13064.945538039996,90.08287614000437,53475.76000296001 2024-05-29,10:21:14.000,150,11032485,13605,0,1716978073,13064.945538039996,90.09697440000309,53475.78096432001 2024-05-29,10:21:15.000,150,11032461,13845,0,1716978074,13064.97921959,90.09697440000309,53475.75301584 2024-05-29,10:21:16.000,150,11032486,13645,0,1716978075,13065.026373759996,90.04058136000094,53475.71808024 2024-05-29,10:21:17.000,150,11032524,13565,0,1716978076,13065.107209479997,90.0476304900003,53475.7739772 2024-05-29,10:21:18.000,150,11032413,13325,0,1716978077,13065.167836269997,90.01943397000286,53475.76699008 2024-05-29,10:21:19.000,150,11032467,13525,0,1716978078,13065.221726750002,90.00533571000415,53475.79493856 2024-05-29,10:21:20.000,150,11032514,13725,0,1716978079,13065.268880919997,89.99828658000479,53475.80891280001 2024-05-29,10:21:21.000,150,11032457,13765,0,1716978080,13065.322771400002,89.99828658000479,53475.85083552001 2024-05-29,10:21:22.000,150,11032448,14285,0,1716978081,13065.356452949993,90.00533571000415,53475.787951440005 2024-05-29,10:21:23.000,150,11032446,13805,0,1716978082,13065.410343429998,89.9841883199988,53475.81589992 2024-05-29,10:21:24.000,150,11032480,13725,0,1716978083,13065.470970219998,89.9841883199988,53475.82987416001 2024-05-29,10:21:25.000,150,11032480,13565,0,1716978084,13065.538333319993,89.99123744999815,53475.82288704 2024-05-29,10:21:26.000,150,11032436,14005,0,1716978085,13065.625905349989,89.9841883199988,53475.8438484 2024-05-29,10:21:27.000,150,11032482,13965,0,1716978086,13065.646114279989,89.97713918999943,53475.8438484 2024-05-29,10:21:28.000,150,11032414,13565,0,1716978087,13065.76736785999,89.92779528000392,53475.89974536001 2024-05-29,10:21:29.000,150,11032467,13365,0,1716978088,13065.801049409994,89.92779528000392,53475.955642320005 2024-05-29,10:21:30.000,150,11032491,13805,0,1716978089,13065.861676199995,89.94189354000264,53475.89974536001 2024-05-29,10:21:31.000,150,11032490,13765,0,1716978090,13065.922302989995,89.93484441000328,53475.9137196 2024-05-29,10:21:32.000,150,11032468,13805,0,1716978091,13066.01661133,89.93484441000328,53475.88577112 2024-05-29,10:21:33.000,150,11032469,13605,0,1716978092,13066.05702919,89.948942670002,53475.92769384001 2024-05-29,10:21:34.000,150,11032495,13565,0,1716978093,13066.09071073999,89.91369701999793,53475.96262944 2024-05-29,10:21:35.000,150,11032442,13725,0,1716978094,13066.15807384,89.87140224000177,53475.9835908 2024-05-29,10:21:36.000,150,11032420,13565,0,1716978095,13066.265854799996,89.89254962999985,53476.04647488001 2024-05-29,10:21:37.000,150,11032476,13765,0,1716978096,13066.292800039992,89.90664788999857,53476.04647488001 2024-05-29,10:21:38.000,150,11032396,13605,0,1716978097,13066.380372070002,89.89959875999921,53476.03948776 2024-05-29,10:21:39.000,150,11032483,13525,0,1716978098,13066.440998860002,89.87845137000113,53476.06044912 2024-05-29,10:21:40.000,150,11032487,13565,0,1716978099,13066.528570889997,89.84320572000433,53476.03948776 2024-05-29,10:21:41.000,150,11032428,13325,0,1716978100,13066.602670300003,89.87140224000177,53476.04647488001 2024-05-29,10:21:42.000,150,11032459,13485,0,1716978101,13066.656560779993,89.86435311000241,53476.09538472001 2024-05-29,10:21:43.000,150,11032441,13765,0,1716978102,13066.710451259998,89.85730398000305,53476.06743624001 2024-05-29,10:21:44.000,150,11032475,13405,0,1716978103,13066.784550669989,89.82910745999834,53476.053462 2024-05-29,10:21:45.000,150,11032430,13885,0,1716978104,13066.845177459989,89.81500919999962,53476.123333200005 2024-05-29,10:21:46.000,150,11032440,14045,0,1716978105,13066.899067939994,89.80796007000026,53476.123333200005 2024-05-29,10:21:47.000,150,11032452,13925,0,1716978106,13066.97316735,89.81500919999962,53476.1582688 2024-05-29,10:21:48.000,150,11032423,13405,0,1716978107,13067.03379414,89.82205832999898,53476.13730744001 2024-05-29,10:21:49.000,150,11032448,13605,0,1716978108,13067.08768461999,89.80796007000026,53476.14429456001 2024-05-29,10:21:50.000,150,11032511,13925,0,1716978109,13067.12810247999,89.74451789999875,53476.1582688 2024-05-29,10:21:51.000,150,11032478,13525,0,1716978110,13067.202201889995,89.75861616000475,53476.20019152 2024-05-29,10:21:52.000,150,11032480,13885,0,1716978111,13067.283037609996,89.7374687699994,53476.18621728001 2024-05-29,10:21:53.000,150,11032441,13725,0,1716978112,13067.343664399996,89.71632138000132,53476.20717864 2024-05-29,10:21:54.000,150,11032488,13685,0,1716978113,13067.424500119996,89.68812486000388,53476.20717864 2024-05-29,10:21:55.000,150,11032527,13325,0,1716978114,13067.478390600001,89.61763356000301,53476.17923016 2024-05-29,10:21:56.000,150,11032455,13325,0,1716978115,13067.539017390001,89.65992833999917,53476.17923016 2024-05-29,10:21:57.000,150,11032474,13405,0,1716978116,13067.646798349997,89.62468269000237,53476.242114240005 2024-05-29,10:21:58.000,150,11032403,13685,0,1716978117,13067.700688830002,89.59648616999766,53476.20717864 2024-05-29,10:21:59.000,150,11032459,13805,0,1716978118,13067.788260859998,89.58238790999894,53476.25608848 2024-05-29,10:22:00.000,150,11032473,14165,0,1716978119,13067.869096579998,89.58238790999894,53476.24910136 2024-05-29,10:22:01.000,150,11032467,13805,0,1716978120,13067.902778129988,89.54009313000279,53476.27704984 2024-05-29,10:22:02.000,150,11032517,13525,0,1716978121,13067.997086469994,89.51189660999808,53476.32595968 2024-05-29,10:22:03.000,150,11032457,13725,0,1716978122,13068.057713259994,89.49074922,53476.31897256 2024-05-29,10:22:04.000,150,11032488,13765,0,1716978123,13068.131812669999,89.46255270000256,53476.360895280006 2024-05-29,10:22:05.000,150,11032393,13765,0,1716978124,13068.152021599999,89.41320878999977,53476.38185664001 2024-05-29,10:22:06.000,150,11032429,13805,0,1716978125,13068.239593629994,89.41320878999977,53476.31897256 2024-05-29,10:22:07.000,150,11032481,14165,0,1716978126,13068.360847209995,89.37796314000298,53476.33294680001 2024-05-29,10:22:08.000,150,11032460,14005,0,1716978127,13068.42821030999,89.31452097000147,53476.35390816001 2024-05-29,10:22:09.000,150,11032455,13885,0,1716978128,13068.502309719996,89.28632445000403,53476.38185664001 2024-05-29,10:22:10.000,150,11032423,14005,0,1716978129,13068.5562002,89.2440296700006,53476.409805120005 2024-05-29,10:22:11.000,150,11032423,13725,0,1716978130,13068.670717469991,89.25107879999996,53476.3678824 2024-05-29,10:22:12.000,150,11032463,13885,0,1716978131,13068.724607949996,89.17353836999973,53476.39583088 2024-05-29,10:22:13.000,150,11032448,13365,0,1716978132,13068.805443669997,89.16648924000037,53476.42377936 2024-05-29,10:22:14.000,150,11032378,13725,0,1716978133,13068.839125220002,89.11714533000486,53476.43076648001 2024-05-29,10:22:15.000,150,11032411,13405,0,1716978134,13068.960378800002,89.11009619999822,53476.458714960005 2024-05-29,10:22:16.000,150,11032447,13605,0,1716978135,13069.027741899998,89.04665403000399,53476.47967632001 2024-05-29,10:22:17.000,150,11032425,13325,0,1716978136,13069.128786549998,89.00435925000056,53476.47967632001 2024-05-29,10:22:18.000,150,11032428,13565,0,1716978137,13069.250040129999,88.99026099000184,53476.49365056 2024-05-29,10:22:19.000,150,11032468,13605,0,1716978138,13069.337612159994,88.94091707999905,53476.47967632001 2024-05-29,10:22:20.000,150,11032434,13845,0,1716978139,13069.40497525999,88.90567143000226,53476.50063768001 2024-05-29,10:22:21.000,150,11032445,13485,0,1716978140,13069.46560204999,88.87042577999819,53476.48666344 2024-05-29,10:22:22.000,150,11032419,13405,0,1716978141,13069.559910389995,88.80698361000395,53476.5425604 2024-05-29,10:22:23.000,150,11032429,13445,0,1716978142,13069.6340098,88.77878708999924,53476.51461192 2024-05-29,10:22:24.000,150,11032390,13765,0,1716978143,13069.70810920999,88.74354144000245,53476.58448312 2024-05-29,10:22:25.000,150,11032426,13725,0,1716978144,13069.788944929991,88.68009927000094,53476.640380079996 2024-05-29,10:22:26.000,150,11032451,13805,0,1716978145,13069.876516960001,88.65895188000286,53476.58448312 2024-05-29,10:22:27.000,150,11032375,13565,0,1716978146,13069.923671129996,88.65895188000286,53476.58448312 2024-05-29,10:22:28.000,150,11032436,13925,0,1716978147,13070.011243159992,88.60255884000071,53476.64736720001 2024-05-29,10:22:29.000,150,11032415,13645,0,1716978148,13070.092078879992,88.56026406000456,53476.64736720001 2024-05-29,10:22:30.000,150,11032421,13845,0,1716978149,13070.166178289997,88.5038710200024,53476.64736720001 2024-05-29,10:22:31.000,150,11032448,13885,0,1716978150,13070.260486630003,88.46862536999834,53476.66832856001 2024-05-29,10:22:32.000,150,11032459,13885,0,1716978151,13070.314377109993,88.45452710999962,53476.696277040006 2024-05-29,10:22:33.000,150,11032439,13485,0,1716978152,13070.375003899993,88.42633059000218,53476.73819976001 2024-05-29,10:22:34.000,150,11032432,13925,0,1716978153,13070.388476519998,88.37698667999939,53476.71025128 2024-05-29,10:22:35.000,150,11032432,13405,0,1716978154,13070.502993789989,88.4051832000041,53476.71025128 2024-05-29,10:22:36.000,150,11032430,13765,0,1716978155,13070.556884269994,88.29944624999916,53476.76614824001 2024-05-29,10:22:37.000,150,11032469,13485,0,1716978156,13070.63098368,88.24305321000429,53476.794096720005 2024-05-29,10:22:38.000,150,11032450,13405,0,1716978157,13070.698346779995,88.2289549499983,53476.82903232 2024-05-29,10:22:39.000,150,11032475,13845,0,1716978158,13070.738764639995,88.20780756000022,53476.863967920006 2024-05-29,10:22:40.000,150,11032427,13765,0,1716978159,13070.79265512,88.13026713,53476.87794216 2024-05-29,10:22:41.000,150,11032378,13845,0,1716978160,13070.80612773999,88.17961104000278,53476.843006560004 2024-05-29,10:22:42.000,150,11032442,13245,0,1716978161,13070.900436079995,88.13731625999935,53476.863967920006 2024-05-29,10:22:43.000,150,11032401,13645,0,1716978162,13070.95432656,88.13026713,53476.89890352 2024-05-29,10:22:44.000,150,11032406,13685,0,1716978163,13070.97453549,88.10207061000256,53476.87095504 2024-05-29,10:22:45.000,150,11032418,13605,0,1716978164,13071.021689659996,88.08092322000448,53476.961787600005 2024-05-29,10:22:46.000,150,11032437,13885,0,1716978165,13071.028425969991,88.03862844000105,53476.88492928001 2024-05-29,10:22:47.000,150,11032514,13525,0,1716978166,13071.109261689991,88.03157931000169,53476.94082624 2024-05-29,10:22:48.000,150,11032424,13925,0,1716978167,13071.163152169996,88.01748105000297,53476.95480048001 2024-05-29,10:22:49.000,150,11032455,13485,0,1716978168,13071.210306339992,87.96108801000082,53476.961787600005 2024-05-29,10:22:50.000,150,11032468,13845,0,1716978169,13071.257460510002,87.91879323000467,53477.010697440004 2024-05-29,10:22:51.000,150,11032422,13685,0,1716978170,13071.250724199992,87.87649845000124,53476.975761839996 2024-05-29,10:22:52.000,150,11032446,13485,0,1716978171,13071.291142059992,87.86944932000188,53476.93383912001 2024-05-29,10:22:53.000,150,11032457,13325,0,1716978172,13071.324823609997,87.8483019300038,53476.96877472 2024-05-29,10:22:54.000,150,11032445,13325,0,1716978173,13071.351768849992,87.84125280000444,53476.95480048001 2024-05-29,10:22:55.000,150,11032409,13485,0,1716978174,13071.412395639993,87.82715453999845,53477.00371032001 2024-05-29,10:22:56.000,150,11032436,13645,0,1716978175,13071.446077189998,87.81305627999973,53476.98274896001 2024-05-29,10:22:57.000,150,11032426,13605,0,1716978176,13071.499967669988,87.80600715000037,53477.031658800006 2024-05-29,10:22:58.000,150,11032436,13485,0,1716978177,13071.499967669988,87.77781063000293,53476.9967232 2024-05-29,10:22:59.000,150,11032453,13685,0,1716978178,13071.567330769998,87.72141759000078,53477.0665944 2024-05-29,10:23:00.000,150,11032484,13765,0,1716978179,13071.580803389988,87.71436846000142,53477.0665944 2024-05-29,10:23:01.000,150,11032480,13685,0,1716978180,13071.621221249989,87.68617194000399,53477.10851712 2024-05-29,10:23:02.000,150,11032462,13925,0,1716978181,13071.634693869993,87.672073679998,53477.1364656 2024-05-29,10:23:03.000,150,11032449,13685,0,1716978182,13071.668375419998,87.65092628999992,53477.0665944 2024-05-29,10:23:04.000,150,11032471,13485,0,1716978183,13071.708793279999,87.64387716000056,53477.11550424 2024-05-29,10:23:05.000,150,11032429,13725,0,1716978184,13071.749211139999,87.6015823800044,53477.12249136001 2024-05-29,10:23:06.000,150,11032436,13485,0,1716978185,13071.769420069999,87.57338585999969,53477.12249136001 2024-05-29,10:23:07.000,150,11032461,13725,0,1716978186,13071.776156379994,87.58043498999905,53477.129478480005 2024-05-29,10:23:08.000,150,11032413,13805,0,1716978187,13071.82331054999,87.56633673000033,53477.05262016001 2024-05-29,10:23:09.000,150,11032467,14165,0,1716978188,13071.769420069999,87.5381402100029,53477.08755576 2024-05-29,10:23:10.000,150,11032486,13565,0,1716978189,13071.84351947999,87.53109108000353,53477.0665944 2024-05-29,10:23:11.000,150,11032468,13445,0,1716978190,13071.87046472,87.50289455999882,53477.16441408 2024-05-29,10:23:12.000,150,11032507,13245,0,1716978191,13071.897409959995,87.51699282000482,53477.17140120001 2024-05-29,10:23:13.000,150,11032444,13765,0,1716978192,13071.88393733999,87.47469804000139,53477.178388320004 2024-05-29,10:23:14.000,150,11032481,13765,0,1716978193,13071.90414626999,87.46764891000203,53477.17140120001 2024-05-29,10:23:15.000,150,11032498,13565,0,1716978194,13071.90414626999,87.47469804000139,53477.129478480005 2024-05-29,10:23:16.000,150,11032450,13965,0,1716978195,13071.897409959995,87.45355065000331,53477.143452719996 2024-05-29,10:23:17.000,150,11032510,13605,0,1716978196,13071.92435519999,87.41830499999924,53477.1364656 2024-05-29,10:23:18.000,150,11032463,13445,0,1716978197,13071.96477305999,87.39715761000116,53477.15742696 2024-05-29,10:23:19.000,150,11032432,13565,0,1716978198,13071.9917183,87.35486282999773,53477.17140120001 2024-05-29,10:23:20.000,150,11032480,13565,0,1716978199,13072.01192723,87.30551892000221,53477.2063368 2024-05-29,10:23:21.000,150,11032480,13845,0,1716978200,13072.05234509,87.31256805000157,53477.199349680006 2024-05-29,10:23:22.000,150,11032483,13925,0,1716978201,13072.06581770999,87.2914206600035,53477.129478480005 2024-05-29,10:23:23.000,150,11032454,13605,0,1716978202,13072.07255402,87.2914206600035,53477.22031104001 2024-05-29,10:23:24.000,150,11032428,13645,0,1716978203,13072.05234509,87.27732240000478,53477.199349680006 2024-05-29,10:23:25.000,150,11032485,13645,0,1716978204,13072.09276295,87.26322413999878,53477.19236256001 2024-05-29,10:23:26.000,150,11032450,13605,0,1716978205,13072.099499259995,87.27732240000478,53477.2063368 2024-05-29,10:23:27.000,150,11032447,13605,0,1716978206,13072.10623556999,87.22797849000199,53477.199349680006 2024-05-29,10:23:28.000,150,11032455,13405,0,1716978207,13072.15338974,87.24912588000007,53477.16441408 2024-05-29,10:23:29.000,150,11032434,13645,0,1716978208,13072.14665342999,87.18568370999856,53477.19236256001 2024-05-29,10:23:30.000,150,11032428,13845,0,1716978209,13072.18707128999,87.17158544999984,53477.22031104001 2024-05-29,10:23:31.000,150,11032467,14005,0,1716978210,13072.21401653,87.15748719000112,53477.143452719996 2024-05-29,10:23:32.000,150,11032448,14085,0,1716978211,13072.23422546,87.10814327999833,53477.19236256001 2024-05-29,10:23:33.000,150,11032413,13365,0,1716978212,13072.27464332,87.10109414999897,53477.17140120001 2024-05-29,10:23:34.000,150,11032484,13645,0,1716978213,13072.301588559996,87.06584850000218,53477.22729816 2024-05-29,10:23:35.000,150,11032452,13565,0,1716978214,13072.308324869991,87.03765198000474,53477.199349680006 2024-05-29,10:23:36.000,150,11032499,13485,0,1716978215,13072.348742729991,87.00945546000003,53477.16441408 2024-05-29,10:23:37.000,150,11032472,14005,0,1716978216,13072.389160589992,87.03765198000474,53477.17140120001 2024-05-29,10:23:38.000,150,11032450,13925,0,1716978217,13072.402633209997,86.99535720000131,53477.15742696 2024-05-29,10:23:39.000,150,11032472,13685,0,1716978218,13072.436314760002,86.9319150299998,53477.178388320004 2024-05-29,10:23:40.000,150,11032468,13445,0,1716978219,13072.483468929997,86.94601328999852,53477.178388320004 2024-05-29,10:23:41.000,150,11032456,13365,0,1716978220,13072.517150480002,86.91781677000108,53477.199349680006 2024-05-29,10:23:42.000,150,11032477,13725,0,1716978221,13072.557568340002,86.91076764000172,53477.2063368 2024-05-29,10:23:43.000,150,11032447,13685,0,1716978222,13072.611458819993,86.87552198999765,53477.21332392 2024-05-29,10:23:44.000,150,11032445,13285,0,1716978223,13072.631667749993,86.81912895000278,53477.2063368 2024-05-29,10:23:45.000,150,11032484,13565,0,1716978224,13072.692294539993,86.80503069000406,53477.248259520005 2024-05-29,10:23:46.000,150,11032445,13685,0,1716978225,13072.712503469993,86.82617808000214,53477.19236256001 2024-05-29,10:23:47.000,150,11032464,13925,0,1716978226,13072.746185019998,86.76978503999999,53477.23428528 2024-05-29,10:23:48.000,150,11032463,13565,0,1716978227,13072.786602879998,86.73453939000319,53477.22729816 2024-05-29,10:23:49.000,150,11032436,13965,0,1716978228,13072.732712399993,86.71339199999784,53477.199349680006 2024-05-29,10:23:50.000,150,11032444,13725,0,1716978229,13072.806811809998,86.69224460999976,53477.22729816 2024-05-29,10:23:51.000,150,11032482,13685,0,1716978230,13072.853965979994,86.67109722000168,53477.22729816 2024-05-29,10:23:52.000,150,11032415,13885,0,1716978231,13072.847229669998,86.62880243999825,53477.19236256001 2024-05-29,10:23:53.000,150,11032431,13685,0,1716978232,13072.880911219989,86.6217533099989,53477.248259520005 2024-05-29,10:23:54.000,150,11032526,13725,0,1716978233,13072.901120149989,86.59355679000146,53477.23428528 2024-05-29,10:23:55.000,150,11032441,13965,0,1716978234,13072.928065389999,86.55126200999803,53477.25524664 2024-05-29,10:23:56.000,150,11032477,13565,0,1716978235,13072.955010629994,86.50191810000251,53477.29018224001 2024-05-29,10:23:57.000,150,11032458,14085,0,1716978236,13072.975219559994,86.48077071000444,53477.28319512 2024-05-29,10:23:58.000,150,11032441,13485,0,1716978237,13073.02237372999,86.46667244999844,53477.25524664 2024-05-29,10:23:59.000,150,11032503,13805,0,1716978238,13073.029110039999,86.40323028000421,53477.31813072001 2024-05-29,10:24:00.000,150,11032474,13605,0,1716978239,13073.076264209994,86.34683724000206,53477.30415648 2024-05-29,10:24:01.000,150,11032458,13605,0,1716978240,13073.12341837999,86.36093550000078,53477.29018224001 2024-05-29,10:24:02.000,150,11032483,13925,0,1716978241,13073.08973683,86.32568985000398,53477.26223376 2024-05-29,10:24:03.000,150,11032477,13325,0,1716978242,13073.12341837999,86.29749332999927,53477.26223376 2024-05-29,10:24:04.000,150,11032475,13245,0,1716978243,13073.16383623999,86.26929681000183,53477.297169360005 2024-05-29,10:24:05.000,150,11032473,13165,0,1716978244,13073.17057255,86.24814942000376,53477.276208 2024-05-29,10:24:06.000,150,11032490,13445,0,1716978245,13073.19078148,86.20585464000033,53477.26223376 2024-05-29,10:24:07.000,150,11032458,13205,0,1716978246,13073.24467195999,86.1283142100001,53477.25524664 2024-05-29,10:24:08.000,150,11032469,13645,0,1716978247,13073.237935649995,86.14241246999882,53477.29018224001 2024-05-29,10:24:09.000,150,11032479,13965,0,1716978248,13073.2716172,86.10011769000266,53477.32511784 2024-05-29,10:24:10.000,150,11032497,13765,0,1716978249,13073.30529874999,86.07192116999795,53477.33210496 2024-05-29,10:24:11.000,150,11032475,13525,0,1716978250,13073.318771369995,85.99438073999772,53477.28319512 2024-05-29,10:24:12.000,150,11032442,13685,0,1716978251,13073.318771369995,85.98733160999836,53477.33210496 2024-05-29,10:24:13.000,150,11032443,13925,0,1716978252,13073.338980299995,85.93798770000285,53477.29018224001 2024-05-29,10:24:14.000,150,11032498,13965,0,1716978253,13073.379398159996,85.90274204999878,53477.29018224001 2024-05-29,10:24:15.000,150,11032449,13765,0,1716978254,13073.379398159996,85.8463490100039,53477.311143599996 2024-05-29,10:24:16.000,150,11032462,13725,0,1716978255,13073.39287078,85.81110335999983,53477.36005344001 2024-05-29,10:24:17.000,150,11032451,13565,0,1716978256,13073.40634339999,85.7829068400024,53477.346079200004 2024-05-29,10:24:18.000,150,11032442,14045,0,1716978257,13073.38613446999,85.76880858000368,53477.367040560006 2024-05-29,10:24:19.000,150,11032453,13165,0,1716978258,13073.37266185,85.70536641000217,53477.30415648 2024-05-29,10:24:20.000,150,11032425,12925,0,1716978259,13073.446761259991,85.64897337000002,53477.33210496 2024-05-29,10:24:21.000,150,11032427,13565,0,1716978260,13073.446761259991,85.61372772000323,53477.346079200004 2024-05-29,10:24:22.000,150,11032474,13525,0,1716978261,13073.440024949996,85.59258032999787,53477.3810148 2024-05-29,10:24:23.000,150,11032476,13365,0,1716978262,13073.41307971,85.56438381000044,53477.415950400005 2024-05-29,10:24:24.000,150,11032464,13565,0,1716978263,13073.426552329991,85.51503989999765,53477.37402768 2024-05-29,10:24:25.000,150,11032464,13725,0,1716978264,13073.43328864,85.4234012099987,53477.40197616 2024-05-29,10:24:26.000,150,11032479,13325,0,1716978265,13073.36592553999,85.40930294999998,53477.36005344001 2024-05-29,10:24:27.000,150,11032512,13485,0,1716978266,13073.379398159996,85.35995904000447,53477.45787312001 2024-05-29,10:24:28.000,150,11032462,13805,0,1716978267,13073.34571660999,85.31766426000104,53477.40896328001 2024-05-29,10:24:29.000,150,11032449,13925,0,1716978268,13073.338980299995,85.26832034999825,53477.43691176001 2024-05-29,10:24:30.000,150,11032457,14045,0,1716978269,13073.338980299995,85.23307470000145,53477.43691176001 2024-05-29,10:24:31.000,150,11032420,13765,0,1716978270,13073.359189229996,85.19782905000466,53477.42293752 2024-05-29,10:24:32.000,150,11032446,13565,0,1716978271,13073.278353509995,85.1766816599993,53477.43691176001 2024-05-29,10:24:33.000,150,11032466,14085,0,1716978272,13073.28508981999,85.09914122999908,53477.45787312001 2024-05-29,10:24:34.000,150,11032441,13845,0,1716978273,13073.28508981999,85.077993840001,53477.49280872 2024-05-29,10:24:35.000,150,11032495,13925,0,1716978274,13073.2716172,85.0427481900042,53477.49979584 2024-05-29,10:24:36.000,150,11032468,13685,0,1716978275,13073.24467195999,84.9793060200027,53477.49979584 2024-05-29,10:24:37.000,150,11032488,13845,0,1716978276,13073.21099041,84.95110949999798,53477.45787312001 2024-05-29,10:24:38.000,150,11032476,14045,0,1716978277,13073.21099041,84.93701123999926,53477.47184736 2024-05-29,10:24:39.000,150,11032458,13685,0,1716978278,13073.15036362,84.90176559000247,53477.478834479996 2024-05-29,10:24:40.000,150,11032478,13845,0,1716978279,13073.12341837999,84.8665199399984,53477.45787312001 2024-05-29,10:24:41.000,150,11032470,13965,0,1716978280,13073.116682069995,84.81717603000288,53477.49280872 2024-05-29,10:24:42.000,150,11032468,13925,0,1716978281,13073.076264209994,84.81717603000288,53477.450886 2024-05-29,10:24:43.000,150,11032486,13845,0,1716978282,13073.096473139994,84.78193037999881,53477.450886 2024-05-29,10:24:44.000,150,11032466,13925,0,1716978283,13073.029110039999,84.75373386000138,53477.47184736 2024-05-29,10:24:45.000,150,11032462,13365,0,1716978284,13073.029110039999,84.7325864700033,53477.45787312001 2024-05-29,10:24:46.000,150,11032510,13325,0,1716978285,13072.975219559994,84.68324256000051,53477.42293752 2024-05-29,10:24:47.000,150,11032476,13845,0,1716978286,13072.96174693999,84.68324256000051,53477.415950400005 2024-05-29,10:24:48.000,150,11032436,13645,0,1716978287,13072.934801699994,84.66209517000243,53477.42992464 2024-05-29,10:24:49.000,150,11032429,13565,0,1716978288,13072.853965979994,84.66914430000179,53477.42992464 2024-05-29,10:24:50.000,150,11032446,14205,0,1716978289,13072.887647529999,84.61275125999964,53477.48582160001 2024-05-29,10:24:51.000,150,11032460,13845,0,1716978290,13072.874174909994,84.59865300000092,53477.50678296001 2024-05-29,10:24:52.000,150,11032428,13765,0,1716978291,13072.833757049993,84.59865300000092,53477.415950400005 2024-05-29,10:24:53.000,150,11032430,13645,0,1716978292,13072.813548119993,84.5845547400022,53477.40197616 2024-05-29,10:24:54.000,150,11032445,13765,0,1716978293,13072.779866569988,84.59160387000156,53477.42293752 2024-05-29,10:24:55.000,150,11032473,13485,0,1716978294,13072.766393949998,84.54225995999877,53477.38800192001 2024-05-29,10:24:56.000,150,11032452,13325,0,1716978295,13072.705767159998,84.55635822000477,53477.45787312001 2024-05-29,10:24:57.000,150,11032450,13405,0,1716978296,13072.739448709988,84.54930908999813,53477.44389888 2024-05-29,10:24:58.000,150,11032472,14085,0,1716978297,13072.672085609993,84.54225995999877,53477.39498904 2024-05-29,10:24:59.000,150,11032466,13605,0,1716978298,13072.678821920003,84.5211125700007,53477.40197616 2024-05-29,10:25:00.000,150,11032494,13325,0,1716978299,13072.645140369998,84.5211125700007,53477.39498904 2024-05-29,10:25:01.000,150,11032472,13485,0,1716978300,13072.611458819993,84.50701431000198,53477.367040560006 2024-05-29,10:25:02.000,150,11032445,13965,0,1716978301,13072.618195130002,84.4858669200039,53477.40197616 2024-05-29,10:25:03.000,150,11032460,13565,0,1716978302,13072.571040959992,84.4858669200039,53477.45787312001 2024-05-29,10:25:04.000,150,11032415,13925,0,1716978303,13072.577777270002,84.43652301000111,53477.44389888 2024-05-29,10:25:05.000,150,11032418,13805,0,1716978304,13072.530623099992,84.42242475000239,53477.513770080004 2024-05-29,10:25:06.000,150,11032434,13405,0,1716978305,13072.517150480002,84.42947388000175,53477.44389888 2024-05-29,10:25:07.000,150,11032412,13565,0,1716978306,13072.469996309992,84.38012996999896,53477.42293752 2024-05-29,10:25:08.000,150,11032453,13365,0,1716978307,13072.490205239992,84.38717909999832,53477.43691176001 2024-05-29,10:25:09.000,150,11032446,13485,0,1716978308,13072.463259999997,84.35898258000088,53477.40197616 2024-05-29,10:25:10.000,150,11032472,13725,0,1716978309,13072.395896900001,84.35898258000088,53477.415950400005 2024-05-29,10:25:11.000,150,11032475,13205,0,1716978310,13072.389160589992,84.34488432000217,53477.45787312001 2024-05-29,10:25:12.000,150,11032458,13805,0,1716978311,13072.382424279996,84.33078606000345,53477.37402768 2024-05-29,10:25:13.000,150,11032461,13725,0,1716978312,13072.288115939991,84.35193345000152,53477.36005344001 2024-05-29,10:25:14.000,150,11032485,13885,0,1716978313,13072.267907009991,84.34488432000217,53477.367040560006 2024-05-29,10:25:15.000,150,11032402,13885,0,1716978314,13072.240961769996,84.33078606000345,53477.38800192001 2024-05-29,10:25:16.000,150,11032429,13685,0,1716978315,13072.207280219991,84.29554040999938,53477.415950400005 2024-05-29,10:25:17.000,150,11032449,13605,0,1716978316,13072.1938076,84.2743930200013,53477.346079200004 2024-05-29,10:25:18.000,150,11032427,13965,0,1716978317,13072.13318081,84.30258953999873,53477.38800192001 2024-05-29,10:25:19.000,150,11032492,13845,0,1716978318,13072.12644449999,84.28849128000002,53477.297169360005 2024-05-29,10:25:20.000,150,11032421,13805,0,1716978319,13072.11297188,84.28849128000002,53477.30415648 2024-05-29,10:25:21.000,150,11032409,13925,0,1716978320,13072.059081399995,84.28144215000066,53477.30415648 2024-05-29,10:25:22.000,150,11032423,13965,0,1716978321,13072.038872469995,84.28144215000066,53477.30415648 2024-05-29,10:25:23.000,150,11032484,13725,0,1716978322,13071.96477305999,84.23209823999787,53477.31813072001 2024-05-29,10:25:24.000,150,11032393,13525,0,1716978323,13071.94456412999,84.23209823999787,53477.24127240001 2024-05-29,10:25:25.000,150,11032449,13405,0,1716978324,13071.877201029994,84.22504910999851,53477.33210496 2024-05-29,10:25:26.000,150,11032407,13805,0,1716978325,13071.84351947999,84.2391473700045,53477.248259520005 2024-05-29,10:25:27.000,150,11032425,13565,0,1716978326,13071.80310161999,84.22504910999851,53477.25524664 2024-05-29,10:25:28.000,150,11032435,13765,0,1716978327,13071.789628999999,84.25324563000322,53477.26223376 2024-05-29,10:25:29.000,150,11032465,13845,0,1716978328,13071.722265899989,84.24619650000386,53477.24127240001 2024-05-29,10:25:30.000,150,11032430,13525,0,1716978329,13071.688584349999,84.23209823999787,53477.276208 2024-05-29,10:25:31.000,150,11032457,13805,0,1716978330,13071.661639109989,84.26734389000194,53477.21332392 2024-05-29,10:25:32.000,150,11032467,13325,0,1716978331,13071.627957559998,84.26734389000194,53477.2063368 2024-05-29,10:25:33.000,150,11032460,14125,0,1716978332,13071.560594459988,84.2743930200013,53477.26223376 2024-05-29,10:25:34.000,150,11032421,13405,0,1716978333,13071.540385529988,84.21799997999915,53477.26223376 2024-05-29,10:25:35.000,150,11032428,13725,0,1716978334,13071.493231359993,84.23209823999787,53477.30415648 2024-05-29,10:25:36.000,150,11032397,13685,0,1716978335,13071.459549810002,84.24619650000386,53477.33210496 2024-05-29,10:25:37.000,150,11032438,13525,0,1716978336,13071.432604569993,84.24619650000386,53477.22031104001 2024-05-29,10:25:38.000,150,11032449,13765,0,1716978337,13071.378714090002,84.24619650000386,53477.21332392 2024-05-29,10:25:39.000,150,11032454,13845,0,1716978338,13071.291142059992,84.25324563000322,53477.178388320004 2024-05-29,10:25:40.000,150,11032414,14005,0,1716978339,13071.311350989992,84.2391473700045,53477.21332392 2024-05-29,10:25:41.000,150,11032422,13525,0,1716978340,13071.264196819997,84.28849128000002,53477.19236256001 2024-05-29,10:25:42.000,150,11032462,13965,0,1716978341,13071.243987889997,84.28849128000002,53477.21332392 2024-05-29,10:25:43.000,150,11032441,13445,0,1716978342,13071.169888479992,84.28849128000002,53477.248259520005 2024-05-29,10:25:44.000,150,11032443,13725,0,1716978343,13071.136206930001,84.2743930200013,53477.19236256001 2024-05-29,10:25:45.000,150,11032492,13245,0,1716978344,13071.109261689991,84.2743930200013,53477.16441408 2024-05-29,10:25:46.000,150,11032403,13445,0,1716978345,13071.041898589996,84.29554040999938,53477.17140120001 2024-05-29,10:25:47.000,150,11032416,13365,0,1716978346,13071.05537121,84.31668780000473,53477.16441408 2024-05-29,10:25:48.000,150,11032492,13805,0,1716978347,13070.97453549,84.2743930200013,53477.16441408 2024-05-29,10:25:49.000,150,11032434,13885,0,1716978348,13070.940853939996,84.26734389000194,53477.08755576 2024-05-29,10:25:50.000,150,11032422,13725,0,1716978349,13070.90717238999,84.29554040999938,53477.10851712 2024-05-29,10:25:51.000,150,11032412,13845,0,1716978350,13070.87349084,84.28849128000002,53477.08755576 2024-05-29,10:25:52.000,150,11032468,13645,0,1716978351,13070.81286405,84.28144215000066,53477.08755576 2024-05-29,10:25:53.000,150,11032457,13405,0,1716978352,13070.81286405,84.28144215000066,53477.10153000001 2024-05-29,10:25:54.000,150,11032464,13845,0,1716978353,13070.78591880999,84.21799997999915,53476.98274896001 2024-05-29,10:25:55.000,150,11032497,13605,0,1716978354,13070.73202833,84.34488432000217,53477.10153000001 2024-05-29,10:25:56.000,150,11032466,13485,0,1716978355,13070.698346779995,84.3378351900028,53477.10153000001 2024-05-29,10:25:57.000,150,11032396,13525,0,1716978356,13070.65119261,84.2743930200013,53477.05960728 2024-05-29,10:25:58.000,150,11032480,13885,0,1716978357,13070.64445629999,84.2743930200013,53477.0665944 2024-05-29,10:25:59.000,150,11032420,13645,0,1716978358,13070.63098368,84.29554040999938,53477.0665944 2024-05-29,10:26:00.000,150,11032436,13605,0,1716978359,13070.58382950999,84.26734389000194,53477.080568640005 2024-05-29,10:26:01.000,150,11032466,13525,0,1716978360,13070.58382950999,84.2743930200013,53477.03864592 2024-05-29,10:26:02.000,150,11032450,13325,0,1716978361,13070.536675339994,84.26029476000258,53477.05262016001 2024-05-29,10:26:03.000,150,11032501,13565,0,1716978362,13070.502993789989,84.26734389000194,53477.05960728 2024-05-29,10:26:04.000,150,11032392,13405,0,1716978363,13070.455839619994,84.2391473700045,53477.02467168001 2024-05-29,10:26:05.000,150,11032459,13765,0,1716978364,13070.442366999989,84.28849128000002,53476.95480048001 2024-05-29,10:26:06.000,150,11032474,13645,0,1716978365,13070.375003899993,84.26029476000258,53476.9967232 2024-05-29,10:26:07.000,150,11032457,13605,0,1716978366,13070.334586039993,84.2743930200013,53476.98274896001 2024-05-29,10:26:08.000,150,11032484,13845,0,1716978367,13070.327849729998,84.18275433000235,53476.96877472 2024-05-29,10:26:09.000,150,11032471,13605,0,1716978368,13070.267222939998,84.26734389000194,53476.91986488 2024-05-29,10:26:10.000,150,11032431,13605,0,1716978369,13070.226805079998,84.24619650000386,53476.94082624 2024-05-29,10:26:11.000,150,11032431,13565,0,1716978370,13070.186387219997,84.23209823999787,53476.926852 2024-05-29,10:26:12.000,150,11032430,13525,0,1716978371,13070.186387219997,84.23209823999787,53476.926852 2024-05-29,10:26:13.000,150,11032474,13645,0,1716978372,13070.098815190002,84.23209823999787,53476.912877760005 2024-05-29,10:26:14.000,150,11032466,13525,0,1716978373,13070.085342569997,84.24619650000386,53476.91986488 2024-05-29,10:26:15.000,150,11032436,13565,0,1716978374,13070.058397330002,84.23209823999787,53476.95480048001 2024-05-29,10:26:16.000,150,11032456,13525,0,1716978375,13070.031452089992,84.22504910999851,53476.926852 2024-05-29,10:26:17.000,150,11032435,13925,0,1716978376,13070.004506849997,84.24619650000386,53476.87794216 2024-05-29,10:26:18.000,150,11032438,13525,0,1716978377,13069.984297919997,84.21799997999915,53476.94082624 2024-05-29,10:26:19.000,150,11032452,13645,0,1716978378,13069.930407439992,84.21799997999915,53476.90589064001 2024-05-29,10:26:20.000,150,11032485,13765,0,1716978379,13069.883253269996,84.23209823999787,53476.83601944001 2024-05-29,10:26:21.000,150,11032450,13845,0,1716978380,13069.869780649991,84.26734389000194,53476.82903232 2024-05-29,10:26:22.000,150,11032468,13605,0,1716978381,13069.81589017,84.24619650000386,53476.843006560004 2024-05-29,10:26:23.000,150,11032474,13565,0,1716978382,13069.782208619996,84.20390172000043,53476.8220452 2024-05-29,10:26:24.000,150,11032455,13565,0,1716978383,13069.721581829996,84.23209823999787,53476.75916112 2024-05-29,10:26:25.000,150,11032472,13685,0,1716978384,13069.66769134999,84.24619650000386,53476.77313536 2024-05-29,10:26:26.000,150,11032458,13365,0,1716978385,13069.65421873,84.2391473700045,53476.745186880005 2024-05-29,10:26:27.000,150,11032463,13725,0,1716978386,13069.59359194,84.22504910999851,53476.71723840001 2024-05-29,10:26:28.000,150,11032472,13685,0,1716978387,13069.539701459995,84.21799997999915,53476.745186880005 2024-05-29,10:26:29.000,150,11032413,13645,0,1716978388,13069.51275622,84.25324563000322,53476.71025128 2024-05-29,10:26:30.000,150,11032458,13565,0,1716978389,13069.45212943,84.28849128000002,53476.6823028 2024-05-29,10:26:31.000,150,11032444,13605,0,1716978390,13069.40497525999,84.26734389000194,53476.640380079996 2024-05-29,10:26:32.000,150,11032441,13805,0,1716978391,13069.378030019994,84.28144215000066,53476.675315680004 2024-05-29,10:26:33.000,150,11032470,13725,0,1716978392,13069.34434846999,84.28849128000002,53476.640380079996 2024-05-29,10:26:34.000,150,11032471,13605,0,1716978393,13069.297194299994,84.3096386699981,53476.64736720001 2024-05-29,10:26:35.000,150,11032434,14045,0,1716978394,13069.297194299994,84.32373693000409,53476.63339296 2024-05-29,10:26:36.000,150,11032506,13605,0,1716978395,13069.290457989999,84.3378351900028,53476.56352176 2024-05-29,10:26:37.000,150,11032509,13605,0,1716978396,13069.229831199998,84.34488432000217,53476.56352176 2024-05-29,10:26:38.000,150,11032456,13805,0,1716978397,13069.216358579994,84.38717909999832,53476.59147024 2024-05-29,10:26:39.000,150,11032387,14205,0,1716978398,13069.108577619998,84.32373693000409,53476.57050888001 2024-05-29,10:26:40.000,150,11032469,13765,0,1716978399,13069.047950829998,84.35193345000152,53476.57050888001 2024-05-29,10:26:41.000,150,11032457,13845,0,1716978400,13069.027741899998,84.38012996999896,53476.59147024 2024-05-29,10:26:42.000,150,11032413,13485,0,1716978401,13068.994060349993,84.3730808399996,53476.55653464 2024-05-29,10:26:43.000,150,11032456,13765,0,1716978402,13068.967115109997,84.38012996999896,53476.528586160006 2024-05-29,10:26:44.000,150,11032468,13485,0,1716978403,13068.886279389997,84.41537562000303,53476.5425604 2024-05-29,10:26:45.000,150,11032475,13485,0,1716978404,13068.879543080002,84.42242475000239,53476.48666344 2024-05-29,10:26:46.000,150,11032499,13925,0,1716978405,13068.859334150002,84.42947388000175,53476.409805120005 2024-05-29,10:26:47.000,150,11032498,13765,0,1716978406,13068.818916290002,84.45767039999919,53476.50063768001 2024-05-29,10:26:48.000,150,11032446,13445,0,1716978407,13068.805443669997,84.42947388000175,53476.472689199996 2024-05-29,10:26:49.000,150,11032472,13685,0,1716978408,13068.771762119992,84.40832649000367,53476.304998319996 2024-05-29,10:26:50.000,150,11032437,13845,0,1716978409,13068.778498430001,84.41537562000303,53476.33294680001 2024-05-29,10:26:51.000,150,11032505,13685,0,1716978410,13068.731344259992,84.4717686599979,53476.32595968 2024-05-29,10:26:52.000,150,11032466,13925,0,1716978411,13068.704399019996,84.4717686599979,53476.38185664001 2024-05-29,10:26:53.000,150,11032500,13645,0,1716978412,13068.637035920001,84.52816170000006,53476.34692104 2024-05-29,10:26:54.000,150,11032456,14045,0,1716978413,13068.663981159996,84.52816170000006,53476.32595968 2024-05-29,10:26:55.000,150,11032442,13805,0,1716978414,13068.59661806,84.56340735000413,53476.31897256 2024-05-29,10:26:56.000,150,11032458,13725,0,1716978415,13068.569672819991,84.57750561000285,53476.27006272 2024-05-29,10:26:57.000,150,11032461,13605,0,1716978416,13068.57640913,84.59865300000092,53476.33294680001 2024-05-29,10:26:58.000,150,11032445,13405,0,1716978417,13068.5562002,84.61275125999964,53476.32595968 2024-05-29,10:26:59.000,150,11032468,13445,0,1716978418,13068.48883709999,84.63389864999772,53476.27704984 2024-05-29,10:27:00.000,150,11032457,14325,0,1716978419,13068.502309719996,84.619800389999,53476.24910136 2024-05-29,10:27:01.000,150,11032489,13365,0,1716978420,13068.482100789995,84.69734081999923,53476.24910136 2024-05-29,10:27:02.000,150,11032428,13565,0,1716978421,13068.461891859995,84.65504604000307,53476.22814 2024-05-29,10:27:03.000,150,11032445,13445,0,1716978422,13068.40800137999,84.73963560000266,53476.20019152 2024-05-29,10:27:04.000,150,11032453,13485,0,1716978423,13068.381056139995,84.76078299000073,53476.17923016 2024-05-29,10:27:05.000,150,11032388,13845,0,1716978424,13068.33390197,84.75373386000138,53476.22115288 2024-05-29,10:27:06.000,150,11032455,14005,0,1716978425,13068.340638279995,84.80307777000417,53476.172243040004 2024-05-29,10:27:07.000,150,11032462,13765,0,1716978426,13068.32716565999,84.80307777000417,53476.18621728001 2024-05-29,10:27:08.000,150,11032435,13805,0,1716978427,13068.31369304,84.82422516000224,53476.14429456001 2024-05-29,10:27:09.000,150,11032475,13445,0,1716978428,13068.26653886999,84.84537255000032,53476.14429456001 2024-05-29,10:27:10.000,150,11032434,13925,0,1716978429,13068.27327518,84.8665199399984,53476.11634608001 2024-05-29,10:27:11.000,150,11032465,13605,0,1716978430,13068.280011489995,84.84537255000032,53476.13032032 2024-05-29,10:27:12.000,150,11032508,13485,0,1716978431,13068.25306625,84.89471646000311,53476.08141048 2024-05-29,10:27:13.000,150,11032468,13525,0,1716978432,13068.280011489995,84.90176559000247,53476.06044912 2024-05-29,10:27:14.000,150,11032457,13725,0,1716978433,13068.219384699994,84.95110949999798,53476.053462 2024-05-29,10:27:15.000,150,11032454,13525,0,1716978434,13068.27327518,84.98635515000205,53476.053462 2024-05-29,10:27:16.000,150,11032474,13645,0,1716978435,13068.259802559995,84.98635515000205,53476.025513520006 2024-05-29,10:27:17.000,150,11032461,13885,0,1716978436,13068.21264839,85.02160079999885,53476.01852640001 2024-05-29,10:27:18.000,150,11032460,13285,0,1716978437,13068.219384699994,85.06389558000228,53476.01852640001 2024-05-29,10:27:19.000,150,11032451,13565,0,1716978438,13068.19243946,85.10619035999844,53475.99057792 2024-05-29,10:27:20.000,150,11032468,13765,0,1716978439,13068.20591207999,85.12733775000379,53475.99756504001 2024-05-29,10:27:21.000,150,11032441,13805,0,1716978440,13068.178966839994,85.10619035999844,53475.9835908 2024-05-29,10:27:22.000,150,11032467,13925,0,1716978441,13068.158757909994,85.1766816599993,53476.025513520006 2024-05-29,10:27:23.000,150,11032430,13565,0,1716978442,13068.14528528999,85.19077991999802,53476.01153928 2024-05-29,10:27:24.000,150,11032481,13605,0,1716978443,13068.172230529999,85.2260255700021,53476.01852640001 2024-05-29,10:27:25.000,150,11032508,13885,0,1716978444,13068.12507635999,85.24717296000017,53475.97660368001 2024-05-29,10:27:26.000,150,11032423,13485,0,1716978445,13068.16549421999,85.27536948000488,53475.96961656001 2024-05-29,10:27:27.000,150,11032509,13445,0,1716978446,13068.178966839994,85.28241861000424,53475.96262944 2024-05-29,10:27:28.000,150,11032429,13325,0,1716978447,13068.178966839994,85.29651687000296,53475.94166808 2024-05-29,10:27:29.000,150,11032457,13645,0,1716978448,13068.19243946,85.28241861000424,53475.87179688 2024-05-29,10:27:30.000,150,11032451,13725,0,1716978449,13068.199175769994,85.31766426000104,53475.87179688 2024-05-29,10:27:31.000,150,11032506,13325,0,1716978450,13068.158757909994,85.37405730000319,53475.87179688 2024-05-29,10:27:32.000,150,11032491,13845,0,1716978451,13068.178966839994,85.39520469000126,53475.87179688 2024-05-29,10:27:33.000,150,11032419,13325,0,1716978452,13068.19243946,85.38110643000255,53475.80192568001 2024-05-29,10:27:34.000,150,11032460,13325,0,1716978453,13068.20591207999,85.4374994700047,53475.82987416001 2024-05-29,10:27:35.000,150,11032461,13645,0,1716978454,13068.18570314999,85.4374994700047,53475.74602872 2024-05-29,10:27:36.000,150,11032475,13485,0,1716978455,13068.21264839,85.47274512000149,53475.79493856 2024-05-29,10:27:37.000,150,11032447,13765,0,1716978456,13068.18570314999,85.46569599000213,53475.80891280001 2024-05-29,10:27:38.000,150,11032439,13285,0,1716978457,13068.23285732,85.48684338000021,53475.76699008 2024-05-29,10:27:39.000,150,11032478,13605,0,1716978458,13068.19243946,85.50094163999893,53475.787951440005 2024-05-29,10:27:40.000,150,11032424,13485,0,1716978459,13068.239593629994,85.55733468000108,53475.80192568001 2024-05-29,10:27:41.000,150,11032481,13325,0,1716978460,13068.239593629994,85.56438381000044,53475.74602872 2024-05-29,10:27:42.000,150,11032485,13725,0,1716978461,13068.25306625,85.60667859000387,53475.78096432001 2024-05-29,10:27:43.000,150,11032374,13325,0,1716978462,13068.26653886999,85.58553119999851,53475.7739772 2024-05-29,10:27:44.000,150,11032405,13245,0,1716978463,13068.29348411,85.62077685000258,53475.72506736 2024-05-29,10:27:45.000,150,11032444,13405,0,1716978464,13068.280011489995,85.6348751100013,53475.71808024 2024-05-29,10:27:46.000,150,11032460,13685,0,1716978465,13068.280011489995,85.64192424000066,53475.72506736 2024-05-29,10:27:47.000,150,11032490,13445,0,1716978466,13068.320429349995,85.71946467000089,53475.704106 2024-05-29,10:27:48.000,150,11032469,13525,0,1716978467,13068.300220419995,85.71241554000153,53475.67615752 2024-05-29,10:27:49.000,150,11032456,13485,0,1716978468,13068.259802559995,85.71946467000089,53475.71109312001 2024-05-29,10:27:50.000,150,11032486,13805,0,1716978469,13068.26653886999,85.74766118999833,53475.76699008 2024-05-29,10:27:51.000,150,11032445,13725,0,1716978470,13068.26653886999,85.76175945000432,53475.73205448001 2024-05-29,10:27:52.000,150,11032433,13765,0,1716978471,13068.25306625,85.75471031999768,53475.79493856 2024-05-29,10:27:53.000,150,11032405,13805,0,1716978472,13068.31369304,85.77585771000304,53475.669170400004 2024-05-29,10:27:54.000,150,11032455,13645,0,1716978473,13068.199175769994,85.83225074999791,53475.80891280001 2024-05-29,10:27:55.000,150,11032442,13565,0,1716978474,13068.22612100999,85.86749640000198,53475.857822640006 2024-05-29,10:27:56.000,150,11032456,14085,0,1716978475,13068.259802559995,85.89569291999942,53475.79493856 2024-05-29,10:27:57.000,150,11032453,13725,0,1716978476,13068.26653886999,85.8815946600007,53475.836861280004 2024-05-29,10:27:58.000,150,11032443,13805,0,1716978477,13068.300220419995,85.94503683000221,53475.690131760006 2024-05-29,10:27:59.000,150,11032456,13485,0,1716978478,13068.259802559995,85.90979117999814,53475.65519616 2024-05-29,10:28:00.000,150,11032418,13605,0,1716978479,13068.32716565999,85.95208596000157,53475.64122192001 2024-05-29,10:28:01.000,150,11032423,13525,0,1716978480,13068.30695672999,85.93798770000285,53475.66218328001 2024-05-29,10:28:02.000,150,11032444,13685,0,1716978481,13068.33390197,85.94503683000221,53475.64820904 2024-05-29,10:28:03.000,150,11032438,13325,0,1716978482,13068.32716565999,85.94503683000221,53475.66218328001 2024-05-29,10:28:04.000,150,11032430,13365,0,1716978483,13068.3541109,85.980282479999,53475.5992992 2024-05-29,10:28:05.000,150,11032456,13805,0,1716978484,13068.31369304,86.02257726000244,53475.63423480001 2024-05-29,10:28:06.000,150,11032421,13285,0,1716978485,13068.34737458999,86.00142987000436,53475.63423480001 2024-05-29,10:28:07.000,150,11032418,13645,0,1716978486,13068.38779244999,86.04372465000051,53475.669170400004 2024-05-29,10:28:08.000,150,11032506,13645,0,1716978487,13068.3541109,86.05782290999923,53475.64820904 2024-05-29,10:28:09.000,150,11032463,13525,0,1716978488,13068.38779244999,86.07897030000458,53475.64820904 2024-05-29,10:28:10.000,150,11032382,13685,0,1716978489,13068.320429349995,86.05782290999923,53475.64122192001 2024-05-29,10:28:11.000,150,11032423,13485,0,1716978490,13068.30695672999,86.0930685600033,53475.620260560005 2024-05-29,10:28:12.000,150,11032470,13485,0,1716978491,13068.360847209995,86.13536333999946,53475.60628632 2024-05-29,10:28:13.000,150,11032473,13685,0,1716978492,13068.360847209995,86.15651073000481,53475.571350720005 2024-05-29,10:28:14.000,150,11032448,13765,0,1716978493,13068.32716565999,86.17765812000289,53475.64122192001 2024-05-29,10:28:15.000,150,11032474,13805,0,1716978494,13068.360847209995,86.25519855000312,53475.64122192001 2024-05-29,10:28:16.000,150,11032401,13445,0,1716978495,13068.42821030999,86.23405115999776,53475.60628632 2024-05-29,10:28:17.000,150,11032400,13565,0,1716978496,13068.40800137999,86.2270020299984,53475.59231208001 2024-05-29,10:28:18.000,150,11032487,13605,0,1716978497,13068.421473999995,86.25519855000312,53475.54340224001 2024-05-29,10:28:19.000,150,11032395,13645,0,1716978498,13068.39452876,86.27634594000119,53475.61327344001 2024-05-29,10:28:20.000,150,11032427,13605,0,1716978499,13068.3541109,86.27634594000119,53475.571350720005 2024-05-29,10:28:21.000,150,11032456,13805,0,1716978500,13068.31369304,86.34683724000206,53475.64122192001 2024-05-29,10:28:22.000,150,11032504,13845,0,1716978501,13068.38779244999,86.3397881100027,53475.60628632 2024-05-29,10:28:23.000,150,11032369,13685,0,1716978502,13068.381056139995,86.36093550000078,53475.60628632 2024-05-29,10:28:24.000,150,11032474,13325,0,1716978503,13068.3541109,86.35388637000142,53475.571350720005 2024-05-29,10:28:25.000,150,11032481,13405,0,1716978504,13068.34737458999,86.38208288999886,53475.54340224001 2024-05-29,10:28:26.000,150,11032456,13845,0,1716978505,13068.36758351999,86.40323028000421,53475.58532496 2024-05-29,10:28:27.000,150,11032434,13725,0,1716978506,13068.33390197,86.42437767000229,53475.56436360001 2024-05-29,10:28:28.000,150,11032476,13725,0,1716978507,13068.34737458999,86.41027941000357,53475.59231208001 2024-05-29,10:28:29.000,150,11032439,13805,0,1716978508,13068.340638279995,86.4737215799978,53475.51545376001 2024-05-29,10:28:30.000,150,11032410,13245,0,1716978509,13068.381056139995,86.46667244999844,53475.58532496 2024-05-29,10:28:31.000,150,11032403,13325,0,1716978510,13068.42821030999,86.50191810000251,53475.53641512 2024-05-29,10:28:32.000,150,11032455,13645,0,1716978511,13068.401265069995,86.50896723000187,53475.501479520004 2024-05-29,10:28:33.000,150,11032410,13565,0,1716978512,13068.42821030999,86.53716374999931,53475.51545376001 2024-05-29,10:28:34.000,150,11032453,13525,0,1716978513,13068.39452876,86.54421287999867,53475.55038936 2024-05-29,10:28:35.000,150,11032455,13925,0,1716978514,13068.41473769,86.57945853000274,53475.51545376001 2024-05-29,10:28:36.000,150,11032428,14165,0,1716978515,13068.461891859995,86.60060592000082,53475.452569680005 2024-05-29,10:28:37.000,150,11032418,13605,0,1716978516,13068.46862816999,86.60060592000082,53475.4595568 2024-05-29,10:28:38.000,150,11032452,14005,0,1716978517,13068.46862816999,86.61470417999953,53475.48051816 2024-05-29,10:28:39.000,150,11032452,13645,0,1716978518,13068.482100789995,86.59355679000146,53475.41064696 2024-05-29,10:28:40.000,150,11032453,13565,0,1716978519,13068.45515555,86.57240940000338,53475.403659840005 2024-05-29,10:28:41.000,150,11032464,13845,0,1716978520,13068.461891859995,86.57240940000338,53475.43160832 2024-05-29,10:28:42.000,150,11032466,13485,0,1716978521,13068.44841923999,86.60765505000018,53475.39667272001 2024-05-29,10:28:43.000,150,11032451,13565,0,1716978522,13068.51578234,86.6217533099989,53475.43160832 2024-05-29,10:28:44.000,150,11032469,13605,0,1716978523,13068.502309719996,86.60765505000018,53475.4595568 2024-05-29,10:28:45.000,150,11032464,13485,0,1716978524,13068.49557341,86.61470417999953,53475.41763408 2024-05-29,10:28:46.000,150,11032421,13525,0,1716978525,13068.49557341,86.65699896000297,53475.41064696 2024-05-29,10:28:47.000,150,11032452,13885,0,1716978526,13068.49557341,86.64290070000425,53475.43859544 2024-05-29,10:28:48.000,150,11032466,13925,0,1716978527,13068.53599127,86.6851954800004,53475.41763408 2024-05-29,10:28:49.000,150,11032433,13645,0,1716978528,13068.53599127,86.67109722000168,53475.3896856 2024-05-29,10:28:50.000,150,11032411,13565,0,1716978529,13068.54946388999,86.69929373999912,53475.46654392001 2024-05-29,10:28:51.000,150,11032425,13885,0,1716978530,13068.57640913,86.69929373999912,53475.42462120001 2024-05-29,10:28:52.000,150,11032409,13565,0,1716978531,13068.57640913,86.72044113000447,53475.41064696 2024-05-29,10:28:53.000,150,11032500,13685,0,1716978532,13068.610090679991,86.75568678000127,53475.44558256001 2024-05-29,10:28:54.000,150,11032441,13765,0,1716978533,13068.610090679991,86.72044113000447,53475.43160832 2024-05-29,10:28:55.000,150,11032492,13965,0,1716978534,13068.643772229996,86.74863765000191,53475.43859544 2024-05-29,10:28:56.000,150,11032468,13725,0,1716978535,13068.650508539991,86.76978503999999,53475.38269848 2024-05-29,10:28:57.000,150,11032469,13485,0,1716978536,13068.657244850001,86.7838832999987,53475.3198144 2024-05-29,10:28:58.000,150,11032442,13485,0,1716978537,13068.677453780001,86.82617808000214,53475.403659840005 2024-05-29,10:28:59.000,150,11032474,13245,0,1716978538,13068.657244850001,86.76978503999999,53475.38269848 2024-05-29,10:29:00.000,150,11032479,13685,0,1716978539,13068.690926399991,86.82617808000214,53475.41763408 2024-05-29,10:29:01.000,150,11032438,13285,0,1716978540,13068.697662710001,86.8332272100015,53475.42462120001 2024-05-29,10:29:02.000,150,11032450,14085,0,1716978541,13068.697662710001,86.82617808000214,53475.42462120001 2024-05-29,10:29:03.000,150,11032415,13685,0,1716978542,13068.697662710001,86.84027634000086,53475.47353104001 2024-05-29,10:29:04.000,150,11032470,13565,0,1716978543,13068.690926399991,86.8332272100015,53475.43859544 2024-05-29,10:29:05.000,150,11032453,13765,0,1716978544,13068.684190089996,86.896669380003,53475.452569680005 2024-05-29,10:29:06.000,150,11032493,13885,0,1716978545,13068.711135329992,86.87552198999765,53475.452569680005 2024-05-29,10:29:07.000,150,11032489,13485,0,1716978546,13068.690926399991,86.84732547000021,53475.42462120001 2024-05-29,10:29:08.000,150,11032419,13845,0,1716978547,13068.711135329992,86.896669380003,53475.452569680005 2024-05-29,10:29:09.000,150,11032451,13645,0,1716978548,13068.717871640001,86.88257112000429,53475.501479520004 2024-05-29,10:29:10.000,150,11032461,13485,0,1716978549,13068.778498430001,86.9319150299998,53475.47353104001 2024-05-29,10:29:11.000,150,11032449,13445,0,1716978550,13068.771762119992,86.92486590000044,53475.501479520004 2024-05-29,10:29:12.000,150,11032456,13525,0,1716978551,13068.812179979992,86.92486590000044,53475.41763408 2024-05-29,10:29:13.000,150,11032385,13445,0,1716978552,13068.805443669997,86.90371851000236,53475.3896856 2024-05-29,10:29:14.000,150,11032470,13725,0,1716978553,13068.859334150002,86.9319150299998,53475.43160832 2024-05-29,10:29:15.000,150,11032424,13405,0,1716978554,13068.825652599997,86.9319150299998,53475.43859544 2024-05-29,10:29:16.000,150,11032466,13845,0,1716978555,13068.845861529997,86.92486590000044,53475.41763408 2024-05-29,10:29:17.000,150,11032481,14245,0,1716978556,13068.852597839992,86.95306241999788,53475.44558256001 2024-05-29,10:29:18.000,150,11032440,13725,0,1716978557,13068.818916290002,86.93896415999916,53475.44558256001 2024-05-29,10:29:19.000,150,11032443,13645,0,1716978558,13068.818916290002,86.95306241999788,53475.41763408 2024-05-29,10:29:20.000,150,11032448,13605,0,1716978559,13068.879543080002,86.96716068000387,53475.39667272001 2024-05-29,10:29:21.000,150,11032403,14165,0,1716978560,13068.906488319997,86.96716068000387,53475.37571136001 2024-05-29,10:29:22.000,150,11032476,13445,0,1716978561,13068.940169870002,86.99535720000131,53475.43160832 2024-05-29,10:29:23.000,150,11032422,13525,0,1716978562,13068.953642489992,87.00945546000003,53475.41064696 2024-05-29,10:29:24.000,150,11032464,13845,0,1716978563,13068.940169870002,87.00945546000003,53475.37571136001 2024-05-29,10:29:25.000,150,11032418,13765,0,1716978564,13068.940169870002,87.01650458999939,53475.36173712 2024-05-29,10:29:26.000,150,11032451,13885,0,1716978565,13068.940169870002,87.05175024000346,53475.43160832 2024-05-29,10:29:27.000,150,11032473,13765,0,1716978566,13068.960378800002,87.02355371999874,53475.47353104001 2024-05-29,10:29:28.000,150,11032404,13605,0,1716978567,13068.973851419993,87.05175024000346,53475.44558256001 2024-05-29,10:29:39.000,150,11032486,14085,0,1716978578,13068.994060349993,87.09404501999961,53475.44558256001 2024-05-29,10:29:40.000,150,11032440,14045,0,1716978579,13069.007532969998,87.09404501999961,53475.403659840005 2024-05-29,10:29:41.000,150,11032456,13845,0,1716978580,13069.007532969998,87.12929067000368,53475.4595568 2024-05-29,10:29:42.000,150,11032421,14085,0,1716978581,13069.027741899998,87.12929067000368,53475.47353104001 2024-05-29,10:29:43.000,150,11032410,14085,0,1716978582,13069.027741899998,87.10814327999833,53475.47353104001 2024-05-29,10:29:44.000,150,11032462,13565,0,1716978583,13069.014269279993,87.12224154000432,53475.50846664 2024-05-29,10:29:45.000,150,11032445,13925,0,1716978584,13069.041214520003,87.13633980000304,53475.49449240001 2024-05-29,10:29:46.000,150,11032486,14285,0,1716978585,13069.047950829998,87.12224154000432,53475.49449240001 2024-05-29,10:29:47.000,150,11032470,13725,0,1716978586,13069.047950829998,87.12929067000368,53475.48051816 2024-05-29,10:29:48.000,150,11032433,13525,0,1716978587,13069.074896069993,87.12929067000368,53475.4595568 2024-05-29,10:29:49.000,150,11032461,14005,0,1716978588,13069.054687139993,87.12224154000432,53475.43859544 2024-05-29,10:29:50.000,150,11032472,13765,0,1716978589,13069.101841309988,87.13633980000304,53475.48750528 2024-05-29,10:29:51.000,150,11032502,13845,0,1716978590,13069.081632379988,87.12929067000368,53475.452569680005 2024-05-29,10:29:52.000,150,11032479,13645,0,1716978591,13069.095104999993,87.12224154000432,53475.48051816 2024-05-29,10:29:53.000,150,11032447,14045,0,1716978592,13069.135522859993,87.1433889300024,53475.48750528 2024-05-29,10:29:54.000,150,11032442,13805,0,1716978593,13069.135522859993,87.13633980000304,53475.49449240001 2024-05-29,10:29:55.000,150,11032451,13965,0,1716978594,13069.095104999993,87.12224154000432,53475.49449240001 2024-05-29,10:29:56.000,150,11032447,14005,0,1716978595,13069.095104999993,87.13633980000304,53475.48051816 2024-05-29,10:29:57.000,150,11032451,14045,0,1716978596,13069.095104999993,87.10814327999833,53475.49449240001 2024-05-29,10:29:58.000,150,11032472,13765,0,1716978597,13069.115313929993,87.11519240999769,53475.48750528 2024-05-29,10:29:59.000,150,11032451,13645,0,1716978598,13069.128786549998,87.15043806000176,53475.4595568 2024-05-29,10:30:00.000,150,11032465,14045,0,1716978599,13069.095104999993,87.10109414999897,53475.48051816 2024-05-29,10:30:01.000,150,11032471,13805,0,1716978600,13069.095104999993,87.09404501999961,53475.48051816 2024-05-29,10:30:02.000,150,11032495,13405,0,1716978601,13069.128786549998,87.0799467600009,53475.55737648 2024-05-29,10:30:03.000,150,11032455,13965,0,1716978602,13069.122050239988,87.11519240999769,53475.55038936 2024-05-29,10:30:04.000,150,11032467,13845,0,1716978603,13069.128786549998,87.10109414999897,53475.57833784 2024-05-29,10:30:05.000,150,11032484,14285,0,1716978604,13069.115313929993,87.0799467600009,53475.56436360001 2024-05-29,10:30:06.000,150,11032458,13485,0,1716978605,13069.122050239988,87.12224154000432,53475.57833784 2024-05-29,10:30:07.000,150,11032453,13565,0,1716978606,13069.182677029989,87.12929067000368,53475.55038936 2024-05-29,10:30:08.000,150,11032443,13645,0,1716978607,13069.162468099988,87.13633980000304,53475.55737648 2024-05-29,10:30:09.000,150,11032460,13525,0,1716978608,13069.155731789993,87.1433889300024,53475.54340224001 2024-05-29,10:30:10.000,150,11032435,13525,0,1716978609,13069.182677029989,87.12929067000368,53475.57833784 2024-05-29,10:30:11.000,150,11032490,13565,0,1716978610,13069.169204409998,87.09404501999961,53475.5992992 2024-05-29,10:30:12.000,150,11032480,13325,0,1716978611,13069.155731789993,87.12929067000368,53475.60628632 2024-05-29,10:30:13.000,150,11032460,13925,0,1716978612,13069.148995479998,87.10814327999833,53475.55737648 2024-05-29,10:30:14.000,150,11032486,13725,0,1716978613,13069.148995479998,87.08699589000025,53475.60628632 2024-05-29,10:30:15.000,150,11032440,13365,0,1716978614,13069.169204409998,87.12224154000432,53475.61327344001 2024-05-29,10:30:16.000,150,11032478,14005,0,1716978615,13069.155731789993,87.08699589000025,53475.55038936 2024-05-29,10:30:17.000,150,11032444,13925,0,1716978616,13069.148995479998,87.10814327999833,53475.55737648 2024-05-29,10:30:18.000,150,11032429,13725,0,1716978617,13069.142259169988,87.11519240999769,53475.59231208001 2024-05-29,10:30:19.000,150,11032467,13485,0,1716978618,13069.122050239988,87.1433889300024,53475.57833784 2024-05-29,10:30:20.000,150,11032496,13645,0,1716978619,13069.122050239988,87.12224154000432,53475.58532496 2024-05-29,10:30:21.000,150,11032439,13925,0,1716978620,13069.101841309988,87.1433889300024,53475.54340224001 2024-05-29,10:30:22.000,150,11032445,13525,0,1716978621,13069.108577619998,87.1433889300024,53475.57833784 2024-05-29,10:30:23.000,150,11032490,13645,0,1716978622,13069.095104999993,87.11519240999769,53475.62724768 2024-05-29,10:30:24.000,150,11032469,13285,0,1716978623,13069.054687139993,87.10109414999897,53475.57833784 2024-05-29,10:30:25.000,150,11032471,13525,0,1716978624,13069.054687139993,87.12224154000432,53475.62724768 2024-05-29,10:30:26.000,150,11032469,13565,0,1716978625,13069.027741899998,87.09404501999961,53475.64122192001 2024-05-29,10:30:27.000,150,11032476,13845,0,1716978626,13069.047950829998,87.10814327999833,53475.704106 2024-05-29,10:30:28.000,150,11032470,14005,0,1716978627,13069.068159759998,87.11519240999769,53475.56436360001 2024-05-29,10:30:29.000,150,11032462,13605,0,1716978628,13069.081632379988,87.0799467600009,53475.54340224001 2024-05-29,10:30:30.000,150,11032431,13565,0,1716978629,13069.095104999993,87.06584850000218,53475.51545376001 2024-05-29,10:30:31.000,150,11032453,13405,0,1716978630,13069.081632379988,87.05879937000282,53475.58532496 2024-05-29,10:30:32.000,150,11032460,13445,0,1716978631,13069.081632379988,87.07289763000153,53475.55737648 2024-05-29,10:30:33.000,150,11032464,13325,0,1716978632,13069.088368689998,87.07289763000153,53475.57833784 2024-05-29,10:30:34.000,150,11032428,14045,0,1716978633,13069.108577619998,87.03765198000474,53475.571350720005 2024-05-29,10:30:35.000,150,11032454,13605,0,1716978634,13069.095104999993,87.03765198000474,53475.571350720005 2024-05-29,10:30:36.000,150,11032460,13645,0,1716978635,13069.074896069993,87.05879937000282,53475.5992992 2024-05-29,10:30:37.000,150,11032435,13925,0,1716978636,13069.041214520003,87.06584850000218,53475.529428 2024-05-29,10:30:38.000,150,11032479,13565,0,1716978637,13069.027741899998,87.07289763000153,53475.60628632 2024-05-29,10:30:39.000,150,11032507,13525,0,1716978638,13069.061423450003,87.05879937000282,53475.522440880006 2024-05-29,10:30:40.000,150,11032443,13645,0,1716978639,13069.115313929993,87.03765198000474,53475.58532496 2024-05-29,10:30:41.000,150,11032476,14005,0,1716978640,13069.095104999993,87.08699589000025,53475.55038936 2024-05-29,10:30:42.000,150,11032443,13445,0,1716978641,13069.088368689998,87.05175024000346,53475.522440880006 2024-05-29,10:30:43.000,150,11032444,13365,0,1716978642,13069.095104999993,87.0447011100041,53475.57833784 2024-05-29,10:30:44.000,150,11032442,13805,0,1716978643,13069.074896069993,87.02355371999874,53475.571350720005 2024-05-29,10:30:45.000,150,11032437,13485,0,1716978644,13069.034478209993,87.01650458999939,53475.55038936 2024-05-29,10:30:46.000,150,11032500,13965,0,1716978645,13069.068159759998,86.96716068000387,53475.56436360001 2024-05-29,10:30:47.000,150,11032433,13725,0,1716978646,13069.047950829998,86.99535720000131,53475.56436360001 2024-05-29,10:30:48.000,150,11032479,13645,0,1716978647,13069.000796660002,87.0306028499981,53475.522440880006 2024-05-29,10:30:49.000,150,11032450,13565,0,1716978648,13069.007532969998,87.01650458999939,53475.48051816 2024-05-29,10:30:50.000,150,11032504,13565,0,1716978649,13069.054687139993,87.00945546000003,53475.571350720005 2024-05-29,10:30:51.000,150,11032422,13365,0,1716978650,13069.054687139993,86.99535720000131,53475.57833784 2024-05-29,10:30:52.000,150,11032450,13885,0,1716978651,13069.047950829998,87.01650458999939,53475.522440880006 2024-05-29,10:30:53.000,150,11032476,13885,0,1716978652,13068.980587730002,86.98830807000195,53475.53641512 2024-05-29,10:30:54.000,150,11032431,13925,0,1716978653,13069.014269279993,87.00945546000003,53475.522440880006 2024-05-29,10:30:55.000,150,11032462,13565,0,1716978654,13069.000796660002,86.99535720000131,53475.54340224001 2024-05-29,10:30:56.000,150,11032432,13645,0,1716978655,13069.000796660002,87.02355371999874,53475.59231208001 2024-05-29,10:30:57.000,150,11032440,13925,0,1716978656,13069.000796660002,86.99535720000131,53475.57833784 2024-05-29,10:30:58.000,150,11032474,13925,0,1716978657,13068.926697249997,86.99535720000131,53475.55737648 2024-05-29,10:30:59.000,150,11032468,13405,0,1716978658,13068.899752010002,86.98830807000195,53475.5992992 2024-05-29,10:31:00.000,150,11032492,13565,0,1716978659,13068.899752010002,86.98125894000259,53475.55038936 2024-05-29,10:31:01.000,150,11032480,13685,0,1716978660,13068.906488319997,86.94601328999852,53475.529428 2024-05-29,10:31:02.000,150,11032460,13405,0,1716978661,13068.940169870002,86.96716068000387,53475.57833784 2024-05-29,10:31:03.000,150,11032425,13605,0,1716978662,13068.893015699992,86.93896415999916,53475.5992992 2024-05-29,10:31:04.000,150,11032438,13525,0,1716978663,13068.879543080002,86.97420981000323,53475.55737648 2024-05-29,10:31:05.000,150,11032434,13645,0,1716978664,13068.872806769992,86.96011155000451,53475.59231208001 2024-05-29,10:31:06.000,150,11032452,13645,0,1716978665,13068.886279389997,86.9319150299998,53475.62724768 2024-05-29,10:31:07.000,150,11032450,13685,0,1716978666,13068.866070459997,86.96011155000451,53475.62724768 2024-05-29,10:31:08.000,150,11032469,13685,0,1716978667,13068.825652599997,86.91076764000172,53475.620260560005 2024-05-29,10:31:09.000,150,11032448,13485,0,1716978668,13068.839125220002,86.88962025000365,53475.56436360001 2024-05-29,10:31:10.000,150,11032428,13605,0,1716978669,13068.812179979992,86.95306241999788,53475.56436360001 2024-05-29,10:31:11.000,150,11032472,13565,0,1716978670,13068.798707360002,86.94601328999852,53475.61327344001 2024-05-29,10:31:12.000,150,11032472,13685,0,1716978671,13068.778498430001,86.96716068000387,53475.53641512 2024-05-29,10:31:13.000,150,11032469,13925,0,1716978672,13068.771762119992,86.94601328999852,53475.60628632 2024-05-29,10:31:14.000,150,11032414,13485,0,1716978673,13068.758289500001,86.98125894000259,53475.571350720005 2024-05-29,10:31:15.000,150,11032443,14045,0,1716978674,13068.751553189992,86.96011155000451,53475.57833784 2024-05-29,10:31:16.000,150,11032428,13845,0,1716978675,13068.724607949996,86.98125894000259,53475.57833784 2024-05-29,10:31:17.000,150,11032451,13765,0,1716978676,13068.738080570001,86.94601328999852,53475.57833784 2024-05-29,10:31:18.000,150,11032516,13885,0,1716978677,13068.717871640001,86.98830807000195,53475.5992992 2024-05-29,10:31:19.000,150,11032448,13365,0,1716978678,13068.690926399991,86.98125894000259,53475.669170400004 2024-05-29,10:31:20.000,150,11032454,13525,0,1716978679,13068.690926399991,87.00240633000067,53475.5992992 2024-05-29,10:31:21.000,150,11032481,13925,0,1716978680,13068.697662710001,87.02355371999874,53475.55737648 2024-05-29,10:31:22.000,150,11032436,13645,0,1716978681,13068.731344259992,87.0799467600009,53475.5992992 2024-05-29,10:31:23.000,150,11032507,13925,0,1716978682,13068.690926399991,87.09404501999961,53475.63423480001 2024-05-29,10:31:24.000,150,11032437,13605,0,1716978683,13068.657244850001,87.06584850000218,53475.65519616 2024-05-29,10:31:25.000,150,11032456,13765,0,1716978684,13068.637035920001,87.07289763000153,53475.690131760006 2024-05-29,10:31:26.000,150,11032447,13325,0,1716978685,13068.684190089996,87.0799467600009,53475.66218328001 2024-05-29,10:31:27.000,150,11032419,13565,0,1716978686,13068.630299609991,87.15043806000176,53475.529428 2024-05-29,10:31:28.000,150,11032479,13405,0,1716978687,13068.59661806,87.12929067000368,53475.63423480001 2024-05-29,10:31:29.000,150,11032436,13605,0,1716978688,13068.583145439996,87.08699589000025,53475.571350720005 2024-05-29,10:31:30.000,150,11032431,13725,0,1716978689,13068.57640913,87.16453632000048,53475.55737648 2024-05-29,10:31:31.000,150,11032455,13605,0,1716978690,13068.57640913,87.13633980000304,53475.51545376001 2024-05-29,10:31:32.000,150,11032450,13805,0,1716978691,13068.53599127,87.15043806000176,53475.54340224001 2024-05-29,10:31:33.000,150,11032517,13685,0,1716978692,13068.54946388999,87.15748719000112,53475.63423480001 2024-05-29,10:31:34.000,150,11032443,13765,0,1716978693,13068.569672819991,87.12224154000432,53475.65519616 2024-05-29,10:31:35.000,150,11032438,13565,0,1716978694,13068.542727579996,87.17158544999984,53475.60628632 2024-05-29,10:31:36.000,150,11032392,13605,0,1716978695,13068.5562002,87.11519240999769,53475.5992992 2024-05-29,10:31:37.000,150,11032399,13525,0,1716978696,13068.502309719996,87.11519240999769,53475.61327344001 2024-05-29,10:31:38.000,150,11032497,13325,0,1716978697,13068.49557341,87.11519240999769,53475.62724768 2024-05-29,10:31:39.000,150,11032431,13525,0,1716978698,13068.48883709999,87.15043806000176,53475.571350720005 2024-05-29,10:31:40.000,150,11032410,13405,0,1716978699,13068.47536448,87.15748719000112,53475.54340224001 2024-05-29,10:31:41.000,150,11032419,13405,0,1716978700,13068.45515555,87.15748719000112,53475.55737648 2024-05-29,10:31:42.000,150,11032391,13805,0,1716978701,13068.441682929995,87.17158544999984,53475.571350720005 2024-05-29,10:31:43.000,150,11032451,13565,0,1716978702,13068.41473769,87.17158544999984,53475.56436360001 2024-05-29,10:31:44.000,150,11032478,13725,0,1716978703,13068.41473769,87.12929067000368,53475.56436360001 2024-05-29,10:31:45.000,150,11032493,14085,0,1716978704,13068.381056139995,87.22797849000199,53475.56436360001 2024-05-29,10:31:46.000,150,11032433,13405,0,1716978705,13068.381056139995,87.1786345799992,53475.529428 2024-05-29,10:31:47.000,150,11032437,13805,0,1716978706,13068.36758351999,87.19273283999792,53475.529428 2024-05-29,10:31:48.000,150,11032482,13565,0,1716978707,13068.33390197,87.19273283999792,53475.5992992 2024-05-29,10:31:49.000,150,11032427,13805,0,1716978708,13068.3541109,87.21388023000327,53475.55737648 2024-05-29,10:31:50.000,150,11032464,13445,0,1716978709,13068.30695672999,87.1786345799992,53475.571350720005 2024-05-29,10:31:51.000,150,11032453,13565,0,1716978710,13068.28674779999,87.19273283999792,53475.56436360001 2024-05-29,10:31:52.000,150,11032413,13685,0,1716978711,13068.24632993999,87.22092936000263,53475.529428 2024-05-29,10:31:53.000,150,11032475,13445,0,1716978712,13068.199175769994,87.19273283999792,53475.55737648 2024-05-29,10:31:54.000,150,11032435,13645,0,1716978713,13068.20591207999,87.22092936000263,53475.56436360001 2024-05-29,10:31:55.000,150,11032369,13645,0,1716978714,13068.152021599999,87.2420767500007,53475.58532496 2024-05-29,10:31:56.000,150,11032417,13645,0,1716978715,13068.14528528999,87.2420767500007,53475.48750528 2024-05-29,10:31:57.000,150,11032475,13685,0,1716978716,13068.172230529999,87.22092936000263,53475.56436360001 2024-05-29,10:31:58.000,150,11032442,13765,0,1716978717,13068.098131119994,87.18568370999856,53475.501479520004 2024-05-29,10:31:59.000,150,11032413,13725,0,1716978718,13068.111603739999,87.21388023000327,53475.49449240001 2024-05-29,10:32:00.000,150,11032446,13725,0,1716978719,13068.111603739999,87.25617500999942,53475.54340224001 2024-05-29,10:32:01.000,150,11032469,13565,0,1716978720,13068.084658499989,87.26322413999878,53475.55038936 2024-05-29,10:32:02.000,150,11032416,13845,0,1716978721,13068.111603739999,87.26322413999878,53475.54340224001 2024-05-29,10:32:03.000,150,11032484,13525,0,1716978722,13068.057713259994,87.22797849000199,53475.56436360001 2024-05-29,10:32:04.000,150,11032478,13565,0,1716978723,13068.057713259994,87.27732240000478,53475.53641512 2024-05-29,10:32:05.000,150,11032475,14085,0,1716978724,13068.024031709989,87.27027326999814,53475.51545376001 2024-05-29,10:32:06.000,150,11032440,13725,0,1716978725,13068.024031709989,87.25617500999942,53475.48051816 2024-05-29,10:32:07.000,150,11032419,13645,0,1716978726,13067.983613849989,87.26322413999878,53475.50846664 2024-05-29,10:32:08.000,150,11032458,13765,0,1716978727,13067.970141229998,87.27732240000478,53475.501479520004 2024-05-29,10:32:09.000,150,11032487,13765,0,1716978728,13067.929723369998,87.29846979000286,53475.48750528 2024-05-29,10:32:10.000,150,11032439,13645,0,1716978729,13067.983613849989,87.28437153000414,53475.49449240001 2024-05-29,10:32:11.000,150,11032427,13605,0,1716978730,13067.976877539993,87.25617500999942,53475.50846664 2024-05-29,10:32:12.000,150,11032444,13645,0,1716978731,13067.956668609993,87.29846979000286,53475.44558256001 2024-05-29,10:32:13.000,150,11032457,13445,0,1716978732,13067.902778129988,87.26322413999878,53475.3896856 2024-05-29,10:32:14.000,150,11032427,14085,0,1716978733,13067.875832889993,87.30551892000221,53475.43160832 2024-05-29,10:32:15.000,150,11032492,13365,0,1716978734,13067.862360269988,87.28437153000414,53475.4595568 2024-05-29,10:32:16.000,150,11032427,13485,0,1716978735,13067.875832889993,87.33371543999965,53475.43859544 2024-05-29,10:32:17.000,150,11032483,14325,0,1716978736,13067.869096579998,87.31961718000093,53475.39667272001 2024-05-29,10:32:18.000,150,11032429,13565,0,1716978737,13067.842151340003,87.32666631000029,53475.46654392001 2024-05-29,10:32:19.000,150,11032421,13445,0,1716978738,13067.828678719998,87.31256805000157,53475.41064696 2024-05-29,10:32:20.000,150,11032440,13765,0,1716978739,13067.815206099993,87.29846979000286,53475.41064696 2024-05-29,10:32:21.000,150,11032440,13365,0,1716978740,13067.788260859998,87.32666631000029,53475.42462120001 2024-05-29,10:32:22.000,150,11032484,13805,0,1716978741,13067.788260859998,87.35486282999773,53475.43859544 2024-05-29,10:32:23.000,150,11032452,14245,0,1716978742,13067.734370379992,87.34076456999901,53475.403659840005 2024-05-29,10:32:24.000,150,11032470,13925,0,1716978743,13067.727634069997,87.31961718000093,53475.41763408 2024-05-29,10:32:25.000,150,11032445,13765,0,1716978744,13067.720897760002,87.35486282999773,53475.37571136001 2024-05-29,10:32:26.000,150,11032459,13685,0,1716978745,13067.700688830002,87.34781369999837,53475.37571136001 2024-05-29,10:32:27.000,150,11032484,13245,0,1716978746,13067.687216209997,87.34781369999837,53475.39667272001 2024-05-29,10:32:28.000,150,11032466,13365,0,1716978747,13067.700688830002,87.36191196000436,53475.38269848 2024-05-29,10:32:29.000,150,11032451,13885,0,1716978748,13067.700688830002,87.32666631000029,53475.32680152001 2024-05-29,10:32:30.000,150,11032473,13805,0,1716978749,13067.653534659992,87.31256805000157,53475.37571136001 2024-05-29,10:32:31.000,150,11032465,13805,0,1716978750,13067.646798349997,87.31961718000093,53475.30584016001 2024-05-29,10:32:32.000,150,11032440,13565,0,1716978751,13067.707425139997,87.36896109000372,53475.29885304001 2024-05-29,10:32:33.000,150,11032422,13525,0,1716978752,13067.633325729992,87.34781369999837,53475.27090456 2024-05-29,10:32:34.000,150,11032438,13965,0,1716978753,13067.579435250002,87.36896109000372,53475.20802048001 2024-05-29,10:32:35.000,150,11032465,13645,0,1716978754,13067.646798349997,87.34781369999837,53475.235968960005 2024-05-29,10:32:36.000,150,11032488,13485,0,1716978755,13067.619853110002,87.37601022000308,53475.29885304001 2024-05-29,10:32:37.000,150,11032503,13525,0,1716978756,13067.660270970002,87.36896109000372,53475.187059120006 2024-05-29,10:32:38.000,150,11032447,14045,0,1716978757,13067.633325729992,87.35486282999773,53475.20103336 2024-05-29,10:32:39.000,150,11032468,13725,0,1716978758,13067.599644180002,87.36896109000372,53475.20103336 2024-05-29,10:32:40.000,150,11032480,13645,0,1716978759,13067.626589419997,87.36191196000436,53475.18007200001 2024-05-29,10:32:41.000,150,11032442,13445,0,1716978760,13067.613116799992,87.36191196000436,53475.187059120006 2024-05-29,10:32:42.000,150,11032465,13405,0,1716978761,13067.545753699997,87.41830499999924,53475.25693032001 2024-05-29,10:32:43.000,150,11032499,13925,0,1716978762,13067.586171559997,87.36896109000372,53475.19404624 2024-05-29,10:32:44.000,150,11032426,13765,0,1716978763,13067.552490009992,87.37601022000308,53475.20103336 2024-05-29,10:32:45.000,150,11032487,13845,0,1716978764,13067.579435250002,87.35486282999773,53475.17308488 2024-05-29,10:32:46.000,150,11032481,13525,0,1716978765,13067.599644180002,87.3901084800018,53475.166097760004 2024-05-29,10:32:47.000,150,11032479,14165,0,1716978766,13067.599644180002,87.37601022000308,53475.20103336 2024-05-29,10:32:48.000,150,11032470,13485,0,1716978767,13067.572698939992,87.36191196000436,53475.15212352 2024-05-29,10:32:49.000,150,11032486,13605,0,1716978768,13067.572698939992,87.4253541299986,53475.25693032001 2024-05-29,10:32:50.000,150,11032443,13925,0,1716978769,13067.552490009992,87.43945239000459,53475.25693032001 2024-05-29,10:32:51.000,150,11032445,13885,0,1716978770,13067.539017390001,87.4253541299986,53475.235968960005 2024-05-29,10:32:52.000,150,11032463,13885,0,1716978771,13067.545753699997,87.3901084800018,53475.20802048001 2024-05-29,10:32:53.000,150,11032466,13285,0,1716978772,13067.552490009992,87.33371543999965,53475.22199472 2024-05-29,10:32:54.000,150,11032506,13925,0,1716978773,13067.552490009992,87.40420674000052,53475.22199472 2024-05-29,10:32:55.000,150,11032447,13805,0,1716978774,13067.532281079992,87.43240325999795,53475.284878800005 2024-05-29,10:32:56.000,150,11032472,14085,0,1716978775,13067.525544769996,87.39715761000116,53475.30584016001 2024-05-29,10:32:57.000,150,11032435,13925,0,1716978776,13067.505335839996,87.41830499999924,53475.24295608 2024-05-29,10:32:58.000,150,11032415,13485,0,1716978777,13067.599644180002,87.34076456999901,53475.15911064001 2024-05-29,10:32:59.000,150,11032470,13405,0,1716978778,13067.545753699997,87.43240325999795,53475.22898184001 2024-05-29,10:33:00.000,150,11032451,14165,0,1716978779,13067.559226320001,87.43945239000459,53475.26391744 2024-05-29,10:33:01.000,150,11032436,13725,0,1716978780,13067.525544769996,87.41125586999988,53475.22199472 2024-05-29,10:33:02.000,150,11032481,13725,0,1716978781,13067.512072149992,87.41830499999924,53475.2150076 2024-05-29,10:33:03.000,150,11032478,13925,0,1716978782,13067.518808460001,87.43240325999795,53475.22199472 2024-05-29,10:33:04.000,150,11032455,13925,0,1716978783,13067.565962629997,87.37601022000308,53475.12417504 2024-05-29,10:33:05.000,150,11032487,13845,0,1716978784,13067.572698939992,87.36896109000372,53475.068278080005 2024-05-29,10:33:06.000,150,11032461,13765,0,1716978785,13067.565962629997,87.36191196000436,53475.117187920005 2024-05-29,10:33:07.000,150,11032484,13725,0,1716978786,13067.498599530001,87.36896109000372,53475.15212352 2024-05-29,10:33:08.000,150,11032425,13965,0,1716978787,13067.532281079992,87.36896109000372,53475.13814928001 2024-05-29,10:33:09.000,150,11032448,13765,0,1716978788,13067.518808460001,87.35486282999773,53475.09622656 2024-05-29,10:33:10.000,150,11032469,13805,0,1716978789,13067.518808460001,87.31961718000093,53475.10321368 2024-05-29,10:33:11.000,150,11032410,13725,0,1716978790,13067.505335839996,87.36191196000436,53475.12417504 2024-05-29,10:33:12.000,150,11032464,14005,0,1716978791,13067.565962629997,87.37601022000308,53475.15212352 2024-05-29,10:33:13.000,150,11032425,13885,0,1716978792,13067.565962629997,87.35486282999773,53475.15212352 2024-05-29,10:33:14.000,150,11032467,13445,0,1716978793,13067.525544769996,87.43240325999795,53475.18007200001 2024-05-29,10:33:15.000,150,11032463,13485,0,1716978794,13067.592907869992,87.38305935000244,53475.12417504 2024-05-29,10:33:16.000,150,11032472,13405,0,1716978795,13067.565962629997,87.37601022000308,53475.17308488 2024-05-29,10:33:17.000,150,11032480,13605,0,1716978796,13067.532281079992,87.34781369999837,53475.1451364 2024-05-29,10:33:18.000,150,11032424,13365,0,1716978797,13067.592907869992,87.35486282999773,53475.08923944001 2024-05-29,10:33:19.000,150,11032455,13565,0,1716978798,13067.599644180002,87.31961718000093,53475.05430384 2024-05-29,10:33:20.000,150,11032450,13525,0,1716978799,13067.599644180002,87.34781369999837,53475.0752652 2024-05-29,10:33:21.000,150,11032482,13405,0,1716978800,13067.579435250002,87.37601022000308,53475.04032960001 2024-05-29,10:33:22.000,150,11032491,13885,0,1716978801,13067.586171559997,87.43240325999795,53475.2150076 2024-05-29,10:33:23.000,150,11032442,13165,0,1716978802,13067.572698939992,87.43240325999795,53475.187059120006 2024-05-29,10:33:24.000,150,11032510,13925,0,1716978803,13067.599644180002,87.40420674000052,53475.11020080001 2024-05-29,10:33:25.000,150,11032468,13325,0,1716978804,13067.619853110002,87.41830499999924,53475.187059120006 2024-05-29,10:33:26.000,150,11032524,14005,0,1716978805,13067.592907869992,87.41830499999924,53475.0752652 2024-05-29,10:33:27.000,150,11032495,13925,0,1716978806,13067.606380489997,87.36191196000436,53475.019368240006 2024-05-29,10:33:28.000,150,11032427,13605,0,1716978807,13067.619853110002,87.35486282999773,53475.05430384 2024-05-29,10:33:29.000,150,11032457,13805,0,1716978808,13067.572698939992,87.36191196000436,53475.068278080005 2024-05-29,10:33:30.000,150,11032511,13125,0,1716978809,13067.565962629997,87.43240325999795,53475.09622656 2024-05-29,10:33:31.000,150,11032483,13605,0,1716978810,13067.572698939992,87.43240325999795,53475.05430384 2024-05-29,10:33:32.000,150,11032469,13325,0,1716978811,13067.592907869992,87.41125586999988,53475.03334248 2024-05-29,10:33:33.000,150,11032420,13685,0,1716978812,13067.613116799992,87.38305935000244,53475.019368240006 2024-05-29,10:33:34.000,150,11032482,13805,0,1716978813,13067.586171559997,87.43945239000459,53475.03334248 2024-05-29,10:33:35.000,150,11032500,13765,0,1716978814,13067.579435250002,87.44650152000395,53475.08225232 2024-05-29,10:33:36.000,150,11032436,14165,0,1716978815,13067.592907869992,87.47469804000139,53475.04032960001 2024-05-29,10:33:37.000,150,11032472,12885,0,1716978816,13067.599644180002,87.4253541299986,53475.02635536 2024-05-29,10:33:38.000,150,11032456,13245,0,1716978817,13067.640062040002,87.37601022000308,53474.99141976001 2024-05-29,10:33:39.000,150,11032442,14165,0,1716978818,13067.606380489997,87.4253541299986,53475.02635536 2024-05-29,10:33:40.000,150,11032472,13765,0,1716978819,13067.613116799992,87.4253541299986,53475.02635536 2024-05-29,10:33:41.000,150,11032466,14245,0,1716978820,13067.640062040002,87.4253541299986,53475.005394 2024-05-29,10:33:42.000,150,11032460,14085,0,1716978821,13067.660270970002,87.40420674000052,53474.98443264 2024-05-29,10:33:43.000,150,11032472,13445,0,1716978822,13067.646798349997,87.47469804000139,53475.13814928001 2024-05-29,10:33:44.000,150,11032469,13765,0,1716978823,13067.619853110002,87.47469804000139,53475.04731672 2024-05-29,10:33:45.000,150,11032458,13525,0,1716978824,13067.653534659992,87.49584542999946,53475.08923944001 2024-05-29,10:33:46.000,150,11032464,13845,0,1716978825,13067.680479900002,87.43945239000459,53475.04731672 2024-05-29,10:33:47.000,150,11032486,13285,0,1716978826,13067.667007279997,87.45355065000331,53475.005394 2024-05-29,10:33:48.000,150,11032415,13525,0,1716978827,13067.646798349997,87.4253541299986,53475.03334248 2024-05-29,10:33:49.000,150,11032503,13805,0,1716978828,13067.673743589992,87.44650152000395,53475.08923944001 2024-05-29,10:33:50.000,150,11032475,13845,0,1716978829,13067.660270970002,87.46764891000203,53475.0752652 2024-05-29,10:33:51.000,150,11032502,13565,0,1716978830,13067.646798349997,87.44650152000395,53475.03334248 2024-05-29,10:33:52.000,150,11032472,13245,0,1716978831,13067.646798349997,87.44650152000395,53474.97744552 2024-05-29,10:33:53.000,150,11032437,13645,0,1716978832,13067.673743589992,87.43945239000459,53474.998406880004 2024-05-29,10:33:54.000,150,11032433,13285,0,1716978833,13067.640062040002,87.4253541299986,53475.03334248 2024-05-29,10:33:55.000,150,11032476,13685,0,1716978834,13067.653534659992,87.4253541299986,53474.97744552 2024-05-29,10:33:56.000,150,11032507,13525,0,1716978835,13067.619853110002,87.44650152000395,53475.0752652 2024-05-29,10:33:57.000,150,11032475,13725,0,1716978836,13067.673743589992,87.46059978000267,53475.005394 2024-05-29,10:33:58.000,150,11032430,13485,0,1716978837,13067.667007279997,87.43240325999795,53475.005394 2024-05-29,10:33:59.000,150,11032432,13285,0,1716978838,13067.640062040002,87.43240325999795,53474.96347128001 2024-05-29,10:34:00.000,150,11032447,13845,0,1716978839,13067.700688830002,87.44650152000395,53474.98443264 2024-05-29,10:34:01.000,150,11032452,13205,0,1716978840,13067.707425139997,87.40420674000052,53474.998406880004 2024-05-29,10:34:02.000,150,11032468,13165,0,1716978841,13067.700688830002,87.43240325999795,53474.97045840001 2024-05-29,10:34:03.000,150,11032480,13525,0,1716978842,13067.687216209997,87.4253541299986,53474.97744552 2024-05-29,10:34:04.000,150,11032483,13725,0,1716978843,13067.727634069997,87.45355065000331,53474.92154856001 2024-05-29,10:34:05.000,150,11032445,13485,0,1716978844,13067.734370379992,87.47469804000139,53474.92853568 2024-05-29,10:34:06.000,150,11032441,13765,0,1716978845,13067.673743589992,87.44650152000395,53474.96347128001 2024-05-29,10:34:07.000,150,11032481,13245,0,1716978846,13067.673743589992,87.46059978000267,53474.92853568 2024-05-29,10:34:08.000,150,11032475,13685,0,1716978847,13067.653534659992,87.44650152000395,53475.03334248 2024-05-29,10:34:09.000,150,11032406,13845,0,1716978848,13067.680479900002,87.45355065000331,53475.019368240006 2024-05-29,10:34:10.000,150,11032431,13925,0,1716978849,13067.667007279997,87.4887963000001,53475.04731672 2024-05-29,10:34:11.000,150,11032474,13685,0,1716978850,13067.640062040002,87.47469804000139,53475.05430384 2024-05-29,10:34:12.000,150,11032421,13605,0,1716978851,13067.640062040002,87.48174717000074,53475.04731672 2024-05-29,10:34:13.000,150,11032468,13845,0,1716978852,13067.653534659992,87.46059978000267,53475.005394 2024-05-29,10:34:14.000,150,11032447,13725,0,1716978853,13067.606380489997,87.44650152000395,53474.97744552 2024-05-29,10:34:15.000,150,11032427,13325,0,1716978854,13067.660270970002,87.47469804000139,53474.98443264 2024-05-29,10:34:16.000,150,11032455,13725,0,1716978855,13067.619853110002,87.43240325999795,53474.97045840001 2024-05-29,10:34:17.000,150,11032460,13965,0,1716978856,13067.626589419997,87.43945239000459,53475.02635536 2024-05-29,10:34:18.000,150,11032495,13365,0,1716978857,13067.646798349997,87.45355065000331,53475.03334248 2024-05-29,10:34:19.000,150,11032375,13885,0,1716978858,13067.646798349997,87.48174717000074,53475.005394 2024-05-29,10:34:20.000,150,11032455,13605,0,1716978859,13067.626589419997,87.43945239000459,53474.98443264 2024-05-29,10:34:21.000,150,11032477,13245,0,1716978860,13067.646798349997,87.43240325999795,53474.98443264 2024-05-29,10:34:22.000,150,11032445,13485,0,1716978861,13067.619853110002,87.44650152000395,53474.99141976001 2024-05-29,10:34:23.000,150,11032414,13445,0,1716978862,13067.646798349997,87.41830499999924,53474.99141976001 2024-05-29,10:34:24.000,150,11032456,13965,0,1716978863,13067.592907869992,87.44650152000395,53474.94250992001 2024-05-29,10:34:25.000,150,11032411,13645,0,1716978864,13067.613116799992,87.41125586999988,53475.01238112001 2024-05-29,10:34:26.000,150,11032452,13565,0,1716978865,13067.586171559997,87.44650152000395,53475.005394 2024-05-29,10:34:27.000,150,11032479,13565,0,1716978866,13067.572698939992,87.43240325999795,53474.998406880004 2024-05-29,10:34:28.000,150,11032476,13565,0,1716978867,13067.559226320001,87.37601022000308,53475.01238112001 2024-05-29,10:34:29.000,150,11032444,13525,0,1716978868,13067.552490009992,87.43240325999795,53474.97744552 2024-05-29,10:34:30.000,150,11032479,13645,0,1716978869,13067.565962629997,87.43240325999795,53474.949497040005 2024-05-29,10:34:31.000,150,11032485,13525,0,1716978870,13067.613116799992,87.39715761000116,53474.98443264 2024-05-29,10:34:32.000,150,11032448,13685,0,1716978871,13067.606380489997,87.41125586999988,53474.998406880004 2024-05-29,10:34:33.000,150,11032440,13445,0,1716978872,13067.586171559997,87.41830499999924,53474.998406880004 2024-05-29,10:34:34.000,150,11032481,13445,0,1716978873,13067.565962629997,87.3901084800018,53474.97045840001 2024-05-29,10:34:35.000,150,11032419,13325,0,1716978874,13067.539017390001,87.39715761000116,53475.02635536 2024-05-29,10:34:36.000,150,11032431,13605,0,1716978875,13067.539017390001,87.40420674000052,53474.97744552 2024-05-29,10:34:37.000,150,11032443,13685,0,1716978876,13067.478390600001,87.36896109000372,53475.019368240006 2024-05-29,10:34:38.000,150,11032452,14005,0,1716978877,13067.485126909996,87.43240325999795,53474.949497040005 2024-05-29,10:34:39.000,150,11032463,13765,0,1716978878,13067.518808460001,87.3901084800018,53474.95648416 2024-05-29,10:34:40.000,150,11032468,13325,0,1716978879,13067.545753699997,87.39715761000116,53474.89360008001 2024-05-29,10:34:41.000,150,11032454,13805,0,1716978880,13067.471654289991,87.36896109000372,53474.99141976001 2024-05-29,10:34:42.000,150,11032454,13565,0,1716978881,13067.464917979996,87.35486282999773,53474.91456144 2024-05-29,10:34:43.000,150,11032460,13685,0,1716978882,13067.491863219992,87.34781369999837,53474.99141976001 2024-05-29,10:34:44.000,150,11032434,13765,0,1716978883,13067.464917979996,87.35486282999773,53474.94250992001 2024-05-29,10:34:45.000,150,11032462,13405,0,1716978884,13067.478390600001,87.33371543999965,53474.92853568 2024-05-29,10:34:46.000,150,11032452,13765,0,1716978885,13067.478390600001,87.36896109000372,53474.97045840001 2024-05-29,10:34:47.000,150,11032447,13805,0,1716978886,13067.458181670001,87.35486282999773,53474.95648416 2024-05-29,10:34:48.000,150,11032453,13365,0,1716978887,13067.437972740001,87.31961718000093,53474.998406880004 2024-05-29,10:34:49.000,150,11032493,13685,0,1716978888,13067.444709049996,87.34076456999901,53474.98443264 2024-05-29,10:34:50.000,150,11032462,13645,0,1716978889,13067.458181670001,87.34076456999901,53474.98443264 2024-05-29,10:34:51.000,150,11032484,13725,0,1716978890,13067.464917979996,87.36896109000372,53474.97045840001 2024-05-29,10:34:52.000,150,11032443,13565,0,1716978891,13067.431236429991,87.36191196000436,53474.96347128001 2024-05-29,10:34:53.000,150,11032428,13565,0,1716978892,13067.411027499991,87.35486282999773,53474.99141976001 2024-05-29,10:34:54.000,150,11032456,13845,0,1716978893,13067.437972740001,87.36191196000436,53475.04731672 2024-05-29,10:34:55.000,150,11032455,13485,0,1716978894,13067.41776381,87.36896109000372,53475.04731672 2024-05-29,10:34:56.000,150,11032453,13605,0,1716978895,13067.464917979996,87.37601022000308,53475.01238112001 2024-05-29,10:34:57.000,150,11032441,13805,0,1716978896,13067.471654289991,87.34076456999901,53474.94250992001 2024-05-29,10:34:58.000,150,11032490,13525,0,1716978897,13067.458181670001,87.38305935000244,53474.94250992001 2024-05-29,10:34:59.000,150,11032460,13565,0,1716978898,13067.451445359991,87.36896109000372,53474.99141976001 2024-05-29,10:35:00.000,150,11032466,13845,0,1716978899,13067.471654289991,87.3901084800018,53474.97744552 2024-05-29,10:35:01.000,150,11032451,13845,0,1716978900,13067.404291189996,87.36896109000372,53474.92853568 2024-05-29,10:35:02.000,150,11032481,13445,0,1716978901,13067.444709049996,87.36191196000436,53474.900587200005 2024-05-29,10:35:03.000,150,11032479,13645,0,1716978902,13067.437972740001,87.35486282999773,53474.95648416 2024-05-29,10:35:04.000,150,11032447,13725,0,1716978903,13067.37734595,87.36896109000372,53474.96347128001 2024-05-29,10:35:05.000,150,11032491,13725,0,1716978904,13067.343664399996,87.37601022000308,53474.998406880004 2024-05-29,10:35:06.000,150,11032441,13885,0,1716978905,13067.303246539996,87.34781369999837,53475.019368240006 2024-05-29,10:35:07.000,150,11032437,13245,0,1716978906,13067.323455469996,87.37601022000308,53474.95648416 2024-05-29,10:35:08.000,150,11032453,14005,0,1716978907,13067.390818569991,87.37601022000308,53474.99141976001 2024-05-29,10:35:09.000,150,11032452,13805,0,1716978908,13067.39755488,87.38305935000244,53474.90757432 2024-05-29,10:35:10.000,150,11032456,13565,0,1716978909,13067.424500119996,87.35486282999773,53474.96347128001 2024-05-29,10:35:11.000,150,11032412,13765,0,1716978910,13067.404291189996,87.37601022000308,53474.91456144 2024-05-29,10:35:12.000,150,11032482,14005,0,1716978911,13067.370609639991,87.36896109000372,53474.87962584 2024-05-29,10:35:13.000,150,11032449,13965,0,1716978912,13067.384082259996,87.36896109000372,53474.9355228 2024-05-29,10:35:14.000,150,11032410,13885,0,1716978913,13067.390818569991,87.37601022000308,53474.89360008001 2024-05-29,10:35:15.000,150,11032431,13525,0,1716978914,13067.370609639991,87.35486282999773,53474.90757432 2024-05-29,10:35:16.000,150,11032462,13525,0,1716978915,13067.350400709991,87.34781369999837,53474.9355228 2024-05-29,10:35:17.000,150,11032460,13365,0,1716978916,13067.323455469996,87.34076456999901,53474.91456144 2024-05-29,10:35:18.000,150,11032442,13405,0,1716978917,13067.33019177999,87.36896109000372,53474.9355228 2024-05-29,10:35:19.000,150,11032443,13845,0,1716978918,13067.24935605999,87.38305935000244,53474.949497040005 2024-05-29,10:35:20.000,150,11032489,13765,0,1716978919,13067.28977391999,87.41125586999988,53474.92853568 2024-05-29,10:35:21.000,150,11032431,13765,0,1716978920,13067.31671916,87.40420674000052,53474.88661296 2024-05-29,10:35:22.000,150,11032447,13605,0,1716978921,13067.283037609996,87.38305935000244,53474.92154856001 2024-05-29,10:35:23.000,150,11032456,13965,0,1716978922,13067.30998284999,87.39715761000116,53474.90757432 2024-05-29,10:35:24.000,150,11032476,13805,0,1716978923,13067.24935605999,87.40420674000052,53474.92853568 2024-05-29,10:35:25.000,150,11032472,13925,0,1716978924,13067.28977391999,87.3901084800018,53474.9355228 2024-05-29,10:35:26.000,150,11032482,13605,0,1716978925,13067.323455469996,87.3901084800018,53474.92154856001 2024-05-29,10:35:27.000,150,11032462,13565,0,1716978926,13067.2763013,87.38305935000244,53474.88661296 2024-05-29,10:35:28.000,150,11032437,13925,0,1716978927,13067.242619749995,87.40420674000052,53474.83770312 2024-05-29,10:35:29.000,150,11032456,13245,0,1716978928,13067.23588344,87.3901084800018,53474.89360008001 2024-05-29,10:35:30.000,150,11032442,13245,0,1716978929,13067.22914712999,87.38305935000244,53474.90757432 2024-05-29,10:35:31.000,150,11032481,13365,0,1716978930,13067.222410819995,87.40420674000052,53474.89360008001 2024-05-29,10:35:32.000,150,11032496,13485,0,1716978931,13067.202201889995,87.38305935000244,53474.97045840001 2024-05-29,10:35:33.000,150,11032421,13485,0,1716978932,13067.222410819995,87.36191196000436,53474.89360008001 2024-05-29,10:35:34.000,150,11032478,13685,0,1716978933,13067.21567451,87.40420674000052,53474.88661296 2024-05-29,10:35:35.000,150,11032517,13685,0,1716978934,13067.19546558,87.41830499999924,53474.8656516 2024-05-29,10:35:36.000,150,11032492,14245,0,1716978935,13067.20893819999,87.40420674000052,53474.84469024001 2024-05-29,10:35:37.000,150,11032428,13765,0,1716978936,13067.161784029995,87.41125586999988,53474.92154856001 2024-05-29,10:35:38.000,150,11032451,13845,0,1716978937,13067.141575099995,87.53109108000353,53474.92853568 2024-05-29,10:35:39.000,150,11032490,14245,0,1716978938,13067.17525665,87.43945239000459,53474.8656516 2024-05-29,10:35:40.000,150,11032479,13605,0,1716978939,13067.18872926999,87.40420674000052,53474.84469024001 2024-05-29,10:35:41.000,150,11032454,13525,0,1716978940,13067.16852033999,87.43945239000459,53474.87263872001 2024-05-29,10:35:42.000,150,11032459,13925,0,1716978941,13067.13483879,87.41830499999924,53474.79578040001 2024-05-29,10:35:43.000,150,11032480,13885,0,1716978942,13067.13483879,87.43240325999795,53474.76783192 2024-05-29,10:35:44.000,150,11032484,13605,0,1716978943,13067.13483879,87.4253541299986,53474.78879328 2024-05-29,10:35:45.000,150,11032465,13645,0,1716978944,13067.12810247999,87.4253541299986,53474.80975464 2024-05-29,10:35:46.000,150,11032470,13965,0,1716978945,13067.121366169995,87.44650152000395,53474.81674176 2024-05-29,10:35:47.000,150,11032434,13645,0,1716978946,13067.10789354999,87.43240325999795,53474.81674176 2024-05-29,10:35:48.000,150,11032475,13645,0,1716978947,13067.11462986,87.46059978000267,53474.781806160005 2024-05-29,10:35:49.000,150,11032459,13725,0,1716978948,13067.08768461999,87.48174717000074,53474.80276752001 2024-05-29,10:35:50.000,150,11032437,13405,0,1716978949,13067.10789354999,87.49584542999946,53474.851677360006 2024-05-29,10:35:51.000,150,11032504,13845,0,1716978950,13067.08768461999,87.4887963000001,53474.8656516 2024-05-29,10:35:52.000,150,11032497,13725,0,1716978951,13067.080948309995,87.49584542999946,53474.80975464 2024-05-29,10:35:53.000,150,11032447,13645,0,1716978952,13067.040530449995,87.4887963000001,53474.85866448 2024-05-29,10:35:54.000,150,11032515,14085,0,1716978953,13067.080948309995,87.51699282000482,53474.830716000004 2024-05-29,10:35:55.000,150,11032488,13565,0,1716978954,13067.060739379995,87.55223847000161,53474.851677360006 2024-05-29,10:35:56.000,150,11032456,14005,0,1716978955,13067.074212,87.54518934000225,53474.78879328 2024-05-29,10:35:57.000,150,11032476,14085,0,1716978956,13067.03379414,87.60863151000376,53474.83770312 2024-05-29,10:35:58.000,150,11032426,13925,0,1716978957,13067.02705782999,87.6015823800044,53474.77481904001 2024-05-29,10:35:59.000,150,11032489,13445,0,1716978958,13067.01358521,87.62272977000248,53474.82372888001 2024-05-29,10:36:00.000,150,11032463,13405,0,1716978959,13067.060739379995,87.60863151000376,53474.75385768001 2024-05-29,10:36:01.000,150,11032505,13605,0,1716978960,13067.04726675999,87.64387716000056,53474.80276752001 2024-05-29,10:36:02.000,150,11032482,13525,0,1716978961,13067.03379414,87.61568064000312,53474.80276752001 2024-05-29,10:36:03.000,150,11032444,13725,0,1716978962,13067.040530449995,87.65797541999927,53474.80276752001 2024-05-29,10:36:04.000,150,11032502,13805,0,1716978963,13066.96643103999,87.65797541999927,53474.77481904001 2024-05-29,10:36:05.000,150,11032465,13565,0,1716978964,13067.00684889999,87.65797541999927,53474.78879328 2024-05-29,10:36:06.000,150,11032458,13685,0,1716978965,13066.97316735,87.65092628999992,53474.81674176 2024-05-29,10:36:07.000,150,11032467,13405,0,1716978966,13067.02705782999,87.71436846000142,53474.79578040001 2024-05-29,10:36:08.000,150,11032474,13405,0,1716978967,13067.000112589994,87.7002702000027,53474.78879328 2024-05-29,10:36:09.000,150,11032447,13445,0,1716978968,13067.01358521,87.7355158499995,53474.83770312 2024-05-29,10:36:10.000,150,11032449,13525,0,1716978969,13067.020321519994,87.74256497999886,53474.73988344 2024-05-29,10:36:11.000,150,11032442,13565,0,1716978970,13067.03379414,87.76371237000421,53474.83770312 2024-05-29,10:36:12.000,150,11032497,13525,0,1716978971,13066.98663996999,87.77076150000357,53474.82372888001 2024-05-29,10:36:13.000,150,11032500,13605,0,1716978972,13067.01358521,87.78485976000229,53474.80276752001 2024-05-29,10:36:14.000,150,11032446,13525,0,1716978973,13067.000112589994,87.79895802000101,53474.80975464 2024-05-29,10:36:15.000,150,11032465,13525,0,1716978974,13067.000112589994,87.79190889000165,53474.87962584 2024-05-29,10:36:16.000,150,11032436,13325,0,1716978975,13066.99337628,87.79895802000101,53474.8656516 2024-05-29,10:36:17.000,150,11032443,13525,0,1716978976,13066.96643103999,87.80600715000037,53474.82372888001 2024-05-29,10:36:18.000,150,11032453,13525,0,1716978977,13066.979903659994,87.8342036699978,53474.80975464 2024-05-29,10:36:19.000,150,11032459,13685,0,1716978978,13066.98663996999,87.81305627999973,53474.77481904001 2024-05-29,10:36:20.000,150,11032440,13405,0,1716978979,13066.932749489999,87.85535106000316,53474.830716000004 2024-05-29,10:36:21.000,150,11032463,14005,0,1716978980,13066.932749489999,87.82010540999909,53474.82372888001 2024-05-29,10:36:22.000,150,11032484,14285,0,1716978981,13066.912540559999,87.8483019300038,53474.83770312 2024-05-29,10:36:23.000,150,11032474,13725,0,1716978982,13066.919276869994,87.8483019300038,53474.85866448 2024-05-29,10:36:24.000,150,11032440,13845,0,1716978983,13066.912540559999,87.85535106000316,53474.8656516 2024-05-29,10:36:25.000,150,11032440,13925,0,1716978984,13066.878859009994,87.82715453999845,53474.83770312 2024-05-29,10:36:26.000,150,11032454,13485,0,1716978985,13066.858650079994,87.87649845000124,53474.83770312 2024-05-29,10:36:27.000,150,11032450,13685,0,1716978986,13066.824968529989,87.98928452999826,53475.068278080005 2024-05-29,10:36:28.000,150,11032457,13485,0,1716978987,13066.811495909998,87.98928452999826,53475.04032960001 2024-05-29,10:36:29.000,150,11032470,13885,0,1716978988,13066.757605429993,87.97518626999954,53474.97744552 2024-05-29,10:36:30.000,150,11032511,13485,0,1716978989,13066.764341739989,87.96813714000018,53474.97744552 2024-05-29,10:36:31.000,150,11032487,13565,0,1716978990,13066.771078049998,87.91879323000467,53474.89360008001 2024-05-29,10:36:32.000,150,11032418,13725,0,1716978991,13066.791286979998,87.90469496999867,53474.95648416 2024-05-29,10:36:33.000,150,11032455,13685,0,1716978992,13066.764341739989,87.89764583999931,53474.949497040005 2024-05-29,10:36:34.000,150,11032467,13605,0,1716978993,13066.744132809989,87.95403888000146,53474.94250992001 2024-05-29,10:36:35.000,150,11032436,13845,0,1716978994,13066.744132809989,87.91879323000467,53474.91456144 2024-05-29,10:36:36.000,150,11032461,13485,0,1716978995,13066.737396499993,87.9469897500021,53474.900587200005 2024-05-29,10:36:37.000,150,11032456,14085,0,1716978996,13066.703714949988,87.97518626999954,53474.91456144 2024-05-29,10:36:38.000,150,11032422,13805,0,1716978997,13066.683506019988,87.96813714000018,53474.92154856001 2024-05-29,10:36:39.000,150,11032455,13645,0,1716978998,13066.683506019988,87.96108801000082,53474.949497040005 2024-05-29,10:36:40.000,150,11032474,13925,0,1716978999,13066.676769709993,87.97518626999954,53474.91456144 2024-05-29,10:36:41.000,150,11032400,13885,0,1716979000,13066.696978639993,87.9963336600049,53474.900587200005 2024-05-29,10:36:42.000,150,11032430,13485,0,1716979001,13066.717187569993,88.01748105000297,53474.89360008001 2024-05-29,10:36:43.000,150,11032450,13485,0,1716979002,13066.676769709993,88.03157931000169,53474.96347128001 2024-05-29,10:36:44.000,150,11032431,13565,0,1716979003,13066.649824469998,88.04567757000041,53474.92853568 2024-05-29,10:36:45.000,150,11032449,14205,0,1716979004,13066.656560779993,88.0950214800032,53474.90757432 2024-05-29,10:36:46.000,150,11032490,13685,0,1716979005,13066.663297089988,88.07387408999784,53474.88661296 2024-05-29,10:36:47.000,150,11032445,13685,0,1716979006,13066.636351849993,88.10207061000256,53474.88661296 2024-05-29,10:36:48.000,150,11032446,13525,0,1716979007,13066.616142919993,88.08092322000448,53474.90757432 2024-05-29,10:36:49.000,150,11032451,13765,0,1716979008,13066.629615539998,88.0950214800032,53474.92853568 2024-05-29,10:36:50.000,150,11032420,13445,0,1716979009,13066.622879230003,88.10207061000256,53474.92154856001 2024-05-29,10:36:51.000,150,11032464,13605,0,1716979010,13066.609406609998,88.17256191000342,53475.02635536 2024-05-29,10:36:52.000,150,11032416,13325,0,1716979011,13066.582461370002,88.21485668999958,53475.04731672 2024-05-29,10:36:53.000,150,11032459,13885,0,1716979012,13066.548779819997,88.24305321000429,53475.019368240006 2024-05-29,10:36:54.000,150,11032471,13565,0,1716979013,13066.542043510002,88.26420060000237,53475.01238112001 2024-05-29,10:36:55.000,150,11032480,13565,0,1716979014,13066.515098269992,88.26420060000237,53474.998406880004 2024-05-29,10:36:56.000,150,11032426,13605,0,1716979015,13066.508361959997,88.29944624999916,53475.02635536 2024-05-29,10:36:57.000,150,11032453,13325,0,1716979016,13066.481416720002,88.28534799000045,53475.04032960001 2024-05-29,10:36:58.000,150,11032430,13885,0,1716979017,13066.447735169997,88.30649537999852,53474.99141976001 2024-05-29,10:36:59.000,150,11032491,13005,0,1716979018,13066.427526239997,88.32059364000452,53475.03334248 2024-05-29,10:37:00.000,150,11032469,13645,0,1716979019,13066.414053619992,88.35583929000131,53475.068278080005 2024-05-29,10:37:01.000,150,11032445,13605,0,1716979020,13066.414053619992,88.32059364000452,53475.03334248 2024-05-29,10:37:02.000,150,11032400,13405,0,1716979021,13066.440998860002,88.36288842000067,53475.08923944001 2024-05-29,10:37:03.000,150,11032415,13605,0,1716979022,13066.427526239997,88.41223233000346,53475.08923944001 2024-05-29,10:37:04.000,150,11032485,13605,0,1716979023,13066.400581000002,88.42633059000218,53475.08923944001 2024-05-29,10:37:05.000,150,11032462,13605,0,1716979024,13066.387108379997,88.39813407000474,53475.08225232 2024-05-29,10:37:06.000,150,11032485,13645,0,1716979025,13066.407317309997,88.43337972000154,53475.09622656 2024-05-29,10:37:07.000,150,11032462,13405,0,1716979026,13066.393844689992,88.45452710999962,53475.09622656 2024-05-29,10:37:08.000,150,11032475,13765,0,1716979027,13066.366899449997,88.44747798000026,53475.08923944001 2024-05-29,10:37:09.000,150,11032494,13445,0,1716979028,13066.313008969992,88.44747798000026,53475.09622656 2024-05-29,10:37:10.000,150,11032451,13445,0,1716979029,13066.313008969992,88.46157623999898,53475.0752652 2024-05-29,10:37:11.000,150,11032459,13525,0,1716979030,13066.333217899992,88.49682189000305,53475.05430384 2024-05-29,10:37:12.000,150,11032442,13765,0,1716979031,13066.259118490001,88.53206753999984,53475.10321368 2024-05-29,10:37:13.000,150,11032444,13685,0,1716979032,13066.238909560001,88.48272363000433,53475.05430384 2024-05-29,10:37:14.000,150,11032432,13925,0,1716979033,13066.232173249991,88.48272363000433,53475.04032960001 2024-05-29,10:37:15.000,150,11032458,13725,0,1716979034,13066.272591109991,88.53206753999984,53474.998406880004 2024-05-29,10:37:16.000,150,11032399,13765,0,1716979035,13066.218700630001,88.52501841000048,53475.06129096001 2024-05-29,10:37:17.000,150,11032446,13965,0,1716979036,13066.225436939996,88.52501841000048,53475.05430384 2024-05-29,10:37:18.000,150,11032428,13565,0,1716979037,13066.225436939996,88.5391166699992,53475.04731672 2024-05-29,10:37:19.000,150,11032452,13365,0,1716979038,13066.218700630001,88.55321492999792,53475.05430384 2024-05-29,10:37:20.000,150,11032435,13765,0,1716979039,13066.211964319991,88.54616579999856,53475.08225232 2024-05-29,10:37:21.000,150,11032467,13685,0,1716979040,13066.185019079996,88.55321492999792,53475.08923944001 2024-05-29,10:37:22.000,150,11032462,13325,0,1716979041,13066.211964319991,88.55321492999792,53475.11020080001 2024-05-29,10:37:23.000,150,11032425,13485,0,1716979042,13066.15807384,88.59550971000135,53475.09622656 2024-05-29,10:37:24.000,150,11032420,13405,0,1716979043,13066.1984917,88.57436232000327,53475.08923944001 2024-05-29,10:37:25.000,150,11032454,13485,0,1716979044,13066.164810149996,88.61665709999943,53475.02635536 2024-05-29,10:37:26.000,150,11032462,13685,0,1716979045,13066.09071073999,88.60255884000071,53475.02635536 2024-05-29,10:37:27.000,150,11032439,13405,0,1716979046,13066.15807384,88.62370622999879,53475.04032960001 2024-05-29,10:37:28.000,150,11032444,13765,0,1716979047,13066.144601219996,88.61665709999943,53475.019368240006 2024-05-29,10:37:29.000,150,11032443,13605,0,1716979048,13066.09744705,88.60255884000071,53475.005394 2024-05-29,10:37:30.000,150,11032429,13565,0,1716979049,13066.11765598,88.61665709999943,53474.97744552 2024-05-29,10:37:31.000,150,11032423,13605,0,1716979050,13066.07723812,88.60960797000007,53475.06129096001 2024-05-29,10:37:32.000,150,11032431,13405,0,1716979051,13066.05702919,88.63075535999815,53475.13116216001 2024-05-29,10:37:33.000,150,11032469,13605,0,1716979052,13066.03008394999,88.6519027500035,53475.08923944001 2024-05-29,10:37:34.000,150,11032448,13885,0,1716979053,13066.07050180999,88.64485362000414,53475.08923944001 2024-05-29,10:37:35.000,150,11032415,13645,0,1716979054,13066.063765499995,88.68009927000094,53475.04731672 2024-05-29,10:37:36.000,150,11032381,13605,0,1716979055,13066.063765499995,88.6871484000003,53475.03334248 2024-05-29,10:37:37.000,150,11032469,13765,0,1716979056,13066.07723812,88.65895188000286,53474.99141976001 2024-05-29,10:37:38.000,150,11032432,13925,0,1716979057,13066.05029287999,88.70124665999901,53474.96347128001 2024-05-29,10:37:39.000,150,11032428,14045,0,1716979058,13066.07050180999,88.71534491999773,53474.97744552 2024-05-29,10:37:40.000,150,11032432,13885,0,1716979059,13066.07723812,88.72944318000373,53475.05430384 2024-05-29,10:37:41.000,150,11032421,13965,0,1716979060,13066.00987501999,88.69419752999966,53474.96347128001 2024-05-29,10:37:42.000,150,11032430,13325,0,1716979061,13066.043556569995,88.72239405000437,53475.005394 2024-05-29,10:37:43.000,150,11032462,14125,0,1716979062,13065.9964024,88.69419752999966,53474.97744552 2024-05-29,10:37:44.000,150,11032442,13405,0,1716979063,13065.9964024,88.72944318000373,53474.97744552 2024-05-29,10:37:45.000,150,11032438,13365,0,1716979064,13065.9964024,88.75763970000116,53475.01238112001 2024-05-29,10:37:46.000,150,11032411,13365,0,1716979065,13066.01661133,88.7505905700018,53474.98443264 2024-05-29,10:37:47.000,150,11032459,14005,0,1716979066,13066.023347639995,88.75763970000116,53474.96347128001 2024-05-29,10:37:48.000,150,11032438,13765,0,1716979067,13065.95598454,88.74354144000245,53474.96347128001 2024-05-29,10:37:49.000,150,11032440,13565,0,1716979068,13065.9964024,88.76468883000052,53474.98443264 2024-05-29,10:37:50.000,150,11032445,13445,0,1716979069,13065.96945715999,88.7858362199986,53474.96347128001 2024-05-29,10:37:51.000,150,11032422,13645,0,1716979070,13065.97619347,88.77878708999924,53474.949497040005 2024-05-29,10:37:52.000,150,11032443,13485,0,1716979071,13065.94924822999,88.7999344800046,53474.96347128001 2024-05-29,10:37:53.000,150,11032443,13565,0,1716979072,13065.922302989995,88.76468883000052,53474.96347128001 2024-05-29,10:37:54.000,150,11032436,13765,0,1716979073,13065.92903929999,88.81403274000331,53474.92853568 2024-05-29,10:37:55.000,150,11032417,13725,0,1716979074,13065.94924822999,88.82813100000203,53474.949497040005 2024-05-29,10:37:56.000,150,11032413,13765,0,1716979075,13065.942511919995,88.81403274000331,53474.949497040005 2024-05-29,10:37:57.000,150,11032409,13685,0,1716979076,13065.95598454,88.80698361000395,53474.949497040005 2024-05-29,10:37:58.000,150,11032473,13605,0,1716979077,13065.91556668,88.7999344800046,53474.94250992001 2024-05-29,10:37:59.000,150,11032451,13845,0,1716979078,13065.902094059995,88.80698361000395,53474.91456144 2024-05-29,10:38:00.000,150,11032483,13485,0,1716979079,13065.881885129995,88.81403274000331,53474.94250992001 2024-05-29,10:38:01.000,150,11032407,13965,0,1716979080,13065.881885129995,88.84222926000075,53474.92853568 2024-05-29,10:38:02.000,150,11032417,13845,0,1716979081,13065.881885129995,88.84927839000011,53474.95648416 2024-05-29,10:38:03.000,150,11032467,14205,0,1716979082,13065.89535775,88.86337664999883,53474.92154856001 2024-05-29,10:38:04.000,150,11032414,13565,0,1716979083,13065.881885129995,88.85632751999947,53474.89360008001 2024-05-29,10:38:05.000,150,11032447,13845,0,1716979084,13065.902094059995,88.87747491000482,53474.92853568 2024-05-29,10:38:06.000,150,11032421,13725,0,1716979085,13065.86841250999,88.87747491000482,53474.94250992001 2024-05-29,10:38:07.000,150,11032465,13445,0,1716979086,13065.85493989,88.87042577999819,53474.97045840001 2024-05-29,10:38:08.000,150,11032428,13405,0,1716979087,13065.801049409994,88.87042577999819,53474.97045840001 2024-05-29,10:38:09.000,150,11032419,13725,0,1716979088,13065.74715892999,88.86337664999883,53474.92853568 2024-05-29,10:38:10.000,150,11032475,13485,0,1716979089,13065.75389524,88.92681882000034,53475.03334248 2024-05-29,10:38:11.000,150,11032444,13645,0,1716979090,13065.693268449999,88.9338679499997,53475.02635536 2024-05-29,10:38:12.000,150,11032422,13405,0,1716979091,13065.740422619994,88.96911360000377,53474.998406880004 2024-05-29,10:38:13.000,150,11032451,13805,0,1716979092,13065.7943131,88.94091707999905,53474.89360008001 2024-05-29,10:38:14.000,150,11032420,13925,0,1716979093,13065.81452203,88.97616273000313,53474.851677360006 2024-05-29,10:38:15.000,150,11032458,13925,0,1716979094,13065.76736785999,88.94796620999841,53474.89360008001 2024-05-29,10:38:16.000,150,11032474,13845,0,1716979095,13065.801049409994,88.97616273000313,53474.87962584 2024-05-29,10:38:17.000,150,11032435,13845,0,1716979096,13065.77410417,89.00435925000056,53474.85866448 2024-05-29,10:38:18.000,150,11032456,13165,0,1716979097,13065.72694999999,88.97616273000313,53474.851677360006 2024-05-29,10:38:19.000,150,11032445,13565,0,1716979098,13065.72694999999,89.00435925000056,53474.83770312 2024-05-29,10:38:20.000,150,11032410,13685,0,1716979099,13065.720213689994,89.03960490000463,53474.82372888001 2024-05-29,10:38:21.000,150,11032436,13445,0,1716979100,13065.700004759994,89.02550663999864,53474.87263872001 2024-05-29,10:38:22.000,150,11032450,13805,0,1716979101,13065.713477379999,89.03960490000463,53474.79578040001 2024-05-29,10:38:23.000,150,11032463,13525,0,1716979102,13065.693268449999,89.04665403000399,53474.87962584 2024-05-29,10:38:24.000,150,11032523,13605,0,1716979103,13065.666323209989,89.08189968000079,53474.87962584 2024-05-29,10:38:25.000,150,11032511,13285,0,1716979104,13065.679795829994,89.03960490000463,53474.80276752001 2024-05-29,10:38:26.000,150,11032461,13725,0,1716979105,13065.693268449999,89.01140837999992,53474.81674176 2024-05-29,10:38:27.000,150,11032405,13765,0,1716979106,13065.646114279989,89.08189968000079,53474.78879328 2024-05-29,10:38:28.000,150,11032449,13565,0,1716979107,13065.639377969994,89.06780142000207,53474.78879328 2024-05-29,10:38:29.000,150,11032483,13765,0,1716979108,13065.619169039994,89.0959979399995,53474.81674176 2024-05-29,10:38:30.000,150,11032436,13565,0,1716979109,13065.625905349989,89.11009619999822,53474.84469024001 2024-05-29,10:38:31.000,150,11032481,13765,0,1716979110,13065.585487489989,89.1453418500023,53474.8656516 2024-05-29,10:38:32.000,150,11032451,13885,0,1716979111,13065.558542249993,89.15944011000101,53474.80975464 2024-05-29,10:38:33.000,150,11032449,13605,0,1716979112,13065.538333319993,89.19468575999781,53474.8656516 2024-05-29,10:38:34.000,150,11032447,14005,0,1716979113,13065.538333319993,89.22288228000252,53474.7608448 2024-05-29,10:38:35.000,150,11032439,13205,0,1716979114,13065.531597009998,89.22288228000252,53474.77481904001 2024-05-29,10:38:36.000,150,11032484,13565,0,1716979115,13065.524860699988,89.23698054000124,53474.77481904001 2024-05-29,10:38:37.000,150,11032434,13405,0,1716979116,13065.511388079998,89.26517705999868,53474.81674176 2024-05-29,10:38:38.000,150,11032456,13565,0,1716979117,13065.531597009998,89.30747184000211,53474.781806160005 2024-05-29,10:38:39.000,150,11032466,14085,0,1716979118,13065.444024979988,89.31452097000147,53474.781806160005 2024-05-29,10:38:40.000,150,11032432,13445,0,1716979119,13065.457497599993,89.34976661999826,53474.80975464 2024-05-29,10:38:41.000,150,11032412,13565,0,1716979120,13065.444024979988,89.33566835999954,53474.781806160005 2024-05-29,10:38:42.000,150,11032420,13645,0,1716979121,13065.437288669993,89.40615966000041,53474.80975464 2024-05-29,10:38:43.000,150,11032372,13645,0,1716979122,13065.423816050003,89.42025791999913,53474.781806160005 2024-05-29,10:38:44.000,150,11032445,13885,0,1716979123,13065.376661879993,89.47665096000128,53474.78879328 2024-05-29,10:38:45.000,150,11032444,13565,0,1716979124,13065.383398190002,89.51894574000471,53474.78879328 2024-05-29,10:38:46.000,150,11032454,13885,0,1716979125,13065.356452949993,89.53304400000343,53474.76783192 2024-05-29,10:38:47.000,150,11032440,13725,0,1716979126,13065.309298779997,89.54714226000215,53474.80975464 2024-05-29,10:38:48.000,150,11032463,13485,0,1716979127,13065.336244019993,89.57533877999958,53474.79578040001 2024-05-29,10:38:49.000,150,11032407,13565,0,1716979128,13065.302562470002,89.5894370399983,53474.75385768001 2024-05-29,10:38:50.000,150,11032437,13565,0,1716979129,13065.316035089993,89.63878095000109,53474.78879328 2024-05-29,10:38:51.000,150,11032500,13725,0,1716979130,13065.342980330002,89.65992833999917,53474.830716000004 2024-05-29,10:38:52.000,150,11032503,13925,0,1716979131,13065.322771400002,89.73041964000004,53474.80276752001 2024-05-29,10:38:53.000,150,11032476,13565,0,1716979132,13065.329507709997,89.75861616000475,53474.851677360006 2024-05-29,10:38:54.000,150,11032443,13765,0,1716979133,13065.295826159992,89.74451789999875,53474.851677360006 2024-05-29,10:38:55.000,150,11032473,14045,0,1716979134,13065.295826159992,89.8009109400009,53474.81674176 2024-05-29,10:38:56.000,150,11032460,13525,0,1716979135,13065.322771400002,89.81500919999962,53474.84469024001 2024-05-29,10:38:57.000,150,11032456,13645,0,1716979136,13065.289089849997,89.79386181000154,53474.8656516 2024-05-29,10:38:58.000,150,11032442,13525,0,1716979137,13065.262144610002,89.82205832999898,53474.80975464 2024-05-29,10:38:59.000,150,11032451,13845,0,1716979138,13065.228463059997,89.8361565899977,53474.80276752001 2024-05-29,10:39:00.000,150,11032476,13485,0,1716979139,13065.241935680002,89.88550050000049,53474.77481904001 2024-05-29,10:39:01.000,150,11032423,14005,0,1716979140,13065.262144610002,89.91369701999793,53474.7608448 2024-05-29,10:39:02.000,150,11032427,13965,0,1716979141,13065.262144610002,89.89959875999921,53474.69796072 2024-05-29,10:39:03.000,150,11032430,13645,0,1716979142,13065.289089849997,89.94189354000264,53474.732896320005 2024-05-29,10:39:04.000,150,11032461,13965,0,1716979143,13065.275617229992,89.948942670002,53474.6909736 2024-05-29,10:39:05.000,150,11032441,13885,0,1716979144,13065.342980330002,89.97009006000008,53474.76783192 2024-05-29,10:39:06.000,150,11032501,13965,0,1716979145,13065.349716639997,89.99123744999815,53474.7608448 2024-05-29,10:39:07.000,150,11032465,13885,0,1716979146,13065.329507709997,90.01943397000286,53474.78879328 2024-05-29,10:39:08.000,150,11032444,13965,0,1716979147,13065.349716639997,90.01943397000286,53474.781806160005 2024-05-29,10:39:09.000,150,11032427,13405,0,1716979148,13065.342980330002,90.0476304900003,53474.80276752001 2024-05-29,10:39:10.000,150,11032484,13645,0,1716979149,13065.363189260002,90.08992527000373,53474.80276752001 2024-05-29,10:39:11.000,150,11032490,13605,0,1716979150,13065.396870809993,90.08992527000373,53474.79578040001 2024-05-29,10:39:12.000,150,11032457,13725,0,1716979151,13065.396870809993,90.11107266000181,53474.7608448 2024-05-29,10:39:13.000,150,11032462,13485,0,1716979152,13065.430552359998,90.11812179000117,53474.78879328 2024-05-29,10:39:14.000,150,11032448,14245,0,1716979153,13065.437288669993,90.15336743999796,53474.83770312 2024-05-29,10:39:15.000,150,11032449,13925,0,1716979154,13065.396870809993,90.13222004999989,53474.7608448 2024-05-29,10:39:16.000,150,11032493,13765,0,1716979155,13065.410343429998,90.1463183099986,53474.7608448 2024-05-29,10:39:17.000,150,11032480,13565,0,1716979156,13065.417079739993,90.18156396000268,53474.83770312 2024-05-29,10:39:18.000,150,11032436,13285,0,1716979157,13065.444024979988,90.20271135000075,53474.830716000004 2024-05-29,10:39:19.000,150,11032437,13565,0,1716979158,13065.383398190002,90.20976048000011,53474.87263872001 2024-05-29,10:39:20.000,150,11032434,14565,0,1716979159,13065.430552359998,90.23090786999819,53474.89360008001 2024-05-29,10:39:21.000,150,11032482,13925,0,1716979160,13065.484442839988,90.24500613000419,53474.90757432 2024-05-29,10:39:22.000,150,11032443,13725,0,1716979161,13065.470970219998,90.27320265000162,53474.85866448 2024-05-29,10:39:23.000,150,11032455,14085,0,1716979162,13065.545069629989,90.2591043900029,53474.87962584 2024-05-29,10:39:24.000,150,11032449,13725,0,1716979163,13065.558542249993,90.26615352000226,53474.92154856001 2024-05-29,10:39:25.000,150,11032456,13485,0,1716979164,13065.572014869998,90.27320265000162,53474.851677360006 2024-05-29,10:39:26.000,150,11032472,13365,0,1716979165,13065.545069629989,90.2943500399997,53474.830716000004 2024-05-29,10:39:27.000,150,11032479,13805,0,1716979166,13065.612432729999,90.28730091000034,53474.84469024001 2024-05-29,10:39:28.000,150,11032425,13925,0,1716979167,13065.632641659999,90.30139916999906,53474.9355228 2024-05-29,10:39:29.000,150,11032416,14285,0,1716979168,13065.605696419989,90.2943500399997,53474.85866448 2024-05-29,10:39:30.000,150,11032474,13365,0,1716979169,13065.619169039994,90.30139916999906,53474.91456144 2024-05-29,10:39:31.000,150,11032461,13645,0,1716979170,13065.632641659999,90.31549742999778,53475.005394 2024-05-29,10:39:32.000,150,11032481,13885,0,1716979171,13065.713477379999,90.32959569000377,53475.03334248 2024-05-29,10:39:33.000,150,11032421,13085,0,1716979172,13065.700004759994,90.37893959999928,53475.019368240006 2024-05-29,10:39:34.000,150,11032430,14205,0,1716979173,13065.740422619994,90.37189046999993,53474.998406880004 2024-05-29,10:39:35.000,150,11032481,13325,0,1716979174,13065.760631549994,90.35779221000121,53475.08225232 2024-05-29,10:39:36.000,150,11032465,13525,0,1716979175,13065.76736785999,90.42123438000272,53475.0752652 2024-05-29,10:39:37.000,150,11032482,13605,0,1716979176,13065.78757678999,90.393037859998,53475.10321368 2024-05-29,10:39:38.000,150,11032430,13285,0,1716979177,13065.72694999999,90.40008699000464,53475.08225232 2024-05-29,10:39:39.000,150,11032440,13925,0,1716979178,13065.76736785999,90.37893959999928,53475.117187920005 2024-05-29,10:39:40.000,150,11032444,13725,0,1716979179,13065.760631549994,90.393037859998,53475.187059120006 2024-05-29,10:39:41.000,150,11032466,13845,0,1716979180,13065.76736785999,90.40008699000464,53475.17308488 2024-05-29,10:39:42.000,150,11032466,13885,0,1716979181,13065.7943131,90.42123438000272,53475.17308488 2024-05-29,10:39:43.000,150,11032446,14005,0,1716979182,13065.86841250999,90.43533264000143,53475.17308488 2024-05-29,10:39:44.000,150,11032444,14085,0,1716979183,13065.922302989995,90.46352915999887,53475.26391744 2024-05-29,10:39:45.000,150,11032478,13685,0,1716979184,13065.93577561,90.44943090000015,53475.2499432 2024-05-29,10:39:46.000,150,11032491,13165,0,1716979185,13065.93577561,90.46352915999887,53475.22898184001 2024-05-29,10:39:47.000,150,11032466,13885,0,1716979186,13065.942511919995,90.47762742000486,53475.25693032001 2024-05-29,10:39:48.000,150,11032458,13485,0,1716979187,13065.97619347,90.47762742000486,53475.24295608 2024-05-29,10:39:49.000,150,11032465,13165,0,1716979188,13065.982929779995,90.49877481000294,53475.27789168001 2024-05-29,10:39:50.000,150,11032494,13485,0,1716979189,13066.023347639995,90.49172568000358,53475.27090456 2024-05-29,10:39:51.000,150,11032471,13525,0,1716979190,13065.98966608999,90.5058239400023,53475.34077576 2024-05-29,10:39:52.000,150,11032473,13405,0,1716979191,13066.023347639995,90.5058239400023,53475.3896856 2024-05-29,10:39:53.000,150,11032454,13765,0,1716979192,13066.03008394999,90.55516784999782,53475.354750000006 2024-05-29,10:39:54.000,150,11032467,13565,0,1716979193,13066.003138709995,90.55516784999782,53475.38269848 2024-05-29,10:39:55.000,150,11032454,13885,0,1716979194,13066.03682026,90.5410695899991,53475.37571136001 2024-05-29,10:39:56.000,150,11032447,13605,0,1716979195,13066.07050180999,90.56221698000445,53475.36872424 2024-05-29,10:39:57.000,150,11032423,13645,0,1716979196,13066.09744705,90.59041350000189,53475.3896856 2024-05-29,10:39:58.000,150,11032386,13765,0,1716979197,13066.124392289996,90.57631524000317,53475.38269848 2024-05-29,10:39:59.000,150,11032402,13685,0,1716979198,13066.144601219996,90.59041350000189,53475.29186592 2024-05-29,10:40:00.000,150,11032443,13365,0,1716979199,13066.17828277,90.59041350000189,53475.39667272001 2024-05-29,10:40:01.000,150,11032427,13805,0,1716979200,13066.211964319991,90.56926611000381,53475.37571136001 2024-05-29,10:40:02.000,150,11032455,13765,0,1716979201,13066.17828277,90.56221698000445,53475.39667272001 2024-05-29,10:40:03.000,150,11032451,13645,0,1716979202,13066.17828277,90.57631524000317,53475.41064696 2024-05-29,10:40:04.000,150,11032407,13765,0,1716979203,13066.1984917,90.61156088999996,53475.44558256001 2024-05-29,10:40:05.000,150,11032425,13725,0,1716979204,13066.211964319991,90.59746263000125,53475.46654392001 2024-05-29,10:40:06.000,150,11032439,14245,0,1716979205,13066.272591109991,90.6045117600006,53475.43160832 2024-05-29,10:40:07.000,150,11032411,13365,0,1716979206,13066.265854799996,90.6045117600006,53475.47353104001 2024-05-29,10:40:08.000,150,11032438,13845,0,1716979207,13066.252382179991,90.59041350000189,53475.53641512 2024-05-29,10:40:09.000,150,11032483,13405,0,1716979208,13066.259118490001,90.6045117600006,53475.47353104001 2024-05-29,10:40:10.000,150,11032445,13765,0,1716979209,13066.326481589997,90.59746263000125,53475.501479520004 2024-05-29,10:40:11.000,150,11032428,13445,0,1716979210,13066.346690519997,90.63975741000468,53475.44558256001 2024-05-29,10:40:12.000,150,11032417,13565,0,1716979211,13066.373635759992,90.63975741000468,53475.522440880006 2024-05-29,10:40:13.000,150,11032446,13485,0,1716979212,13066.353426829992,90.6538556700034,53475.50846664 2024-05-29,10:40:14.000,150,11032400,13605,0,1716979213,13066.393844689992,90.64680654000404,53475.50846664 2024-05-29,10:40:15.000,150,11032421,13405,0,1716979214,13066.440998860002,90.66090480000275,53475.50846664 2024-05-29,10:40:16.000,150,11032448,13605,0,1716979215,13066.440998860002,90.63270827999804,53475.49449240001 2024-05-29,10:40:17.000,150,11032419,13845,0,1716979216,13066.454471479992,90.66090480000275,53475.49449240001 2024-05-29,10:40:18.000,150,11032492,13525,0,1716979217,13066.474680409992,90.66090480000275,53475.53641512 2024-05-29,10:40:19.000,150,11032381,13685,0,1716979218,13066.508361959997,90.66795393000211,53475.53641512 2024-05-29,10:40:20.000,150,11032479,13885,0,1716979219,13066.501625650002,90.68205219000083,53475.51545376001 2024-05-29,10:40:21.000,150,11032446,13885,0,1716979220,13066.542043510002,90.68910132000019,53475.501479520004 2024-05-29,10:40:22.000,150,11032434,13605,0,1716979221,13066.568988749998,90.72434697000426,53475.51545376001 2024-05-29,10:40:23.000,150,11032421,13485,0,1716979222,13066.595933989993,90.68205219000083,53475.58532496 2024-05-29,10:40:24.000,150,11032434,13605,0,1716979223,13066.663297089988,90.70319957999891,53475.529428 2024-05-29,10:40:25.000,150,11032433,13485,0,1716979224,13066.670033399998,90.73139610000362,53475.55038936 2024-05-29,10:40:26.000,150,11032487,13845,0,1716979225,13066.730660189998,90.70319957999891,53475.529428 2024-05-29,10:40:27.000,150,11032435,13805,0,1716979226,13066.750869119998,90.69615044999955,53475.53641512 2024-05-29,10:40:28.000,150,11032466,13205,0,1716979227,13066.750869119998,90.68205219000083,53475.55038936 2024-05-29,10:40:29.000,150,11032413,14045,0,1716979228,13066.717187569993,90.69615044999955,53475.54340224001 2024-05-29,10:40:30.000,150,11032461,14045,0,1716979229,13066.764341739989,90.67500306000147,53475.5992992 2024-05-29,10:40:31.000,150,11032434,13685,0,1716979230,13066.824968529989,90.68205219000083,53475.60628632 2024-05-29,10:40:32.000,150,11032398,13965,0,1716979231,13066.818232219994,90.66795393000211,53475.57833784 2024-05-29,10:40:33.000,150,11032455,13245,0,1716979232,13066.811495909998,90.62565914999868,53475.620260560005 2024-05-29,10:40:34.000,150,11032428,13565,0,1716979233,13066.858650079994,90.64680654000404,53475.66218328001 2024-05-29,10:40:35.000,150,11032423,13605,0,1716979234,13066.90580424999,90.64680654000404,53475.61327344001 2024-05-29,10:40:36.000,150,11032490,13765,0,1716979235,13066.919276869994,90.59041350000189,53475.5992992 2024-05-29,10:40:37.000,150,11032427,13405,0,1716979236,13066.94622210999,90.61156088999996,53475.64820904 2024-05-29,10:40:38.000,150,11032444,13565,0,1716979237,13067.01358521,90.61156088999996,53475.65519616 2024-05-29,10:40:39.000,150,11032423,13925,0,1716979238,13066.979903659994,90.58336437000253,53475.58532496 2024-05-29,10:40:40.000,150,11032430,13845,0,1716979239,13067.03379414,90.58336437000253,53475.620260560005 2024-05-29,10:40:41.000,150,11032450,13645,0,1716979240,13067.09442093,90.56221698000445,53475.620260560005 2024-05-29,10:40:42.000,150,11032431,13445,0,1716979241,13067.121366169995,90.51992220000102,53475.620260560005 2024-05-29,10:40:43.000,150,11032454,13525,0,1716979242,13067.15504772,90.4423817700008,53475.62724768 2024-05-29,10:40:44.000,150,11032402,13765,0,1716979243,13067.21567451,90.47057828999823,53475.64820904 2024-05-29,10:40:45.000,150,11032438,13925,0,1716979244,13067.24935605999,90.37893959999928,53475.690131760006 2024-05-29,10:40:46.000,150,11032460,13445,0,1716979245,13067.222410819995,90.35074308000185,53475.71109312001 2024-05-29,10:40:47.000,150,11032405,13445,0,1716979246,13067.26956498999,90.31549742999778,53475.71109312001 2024-05-29,10:40:48.000,150,11032391,13445,0,1716979247,13067.283037609996,90.2943500399997,53475.65519616 2024-05-29,10:40:49.000,150,11032424,13365,0,1716979248,13067.33692809,90.25205526000354,53475.690131760006 2024-05-29,10:40:50.000,150,11032446,13805,0,1716979249,13067.350400709991,90.21680960999947,53475.704106 2024-05-29,10:40:51.000,150,11032416,13605,0,1716979250,13067.39755488,90.20976048000011,53475.690131760006 2024-05-29,10:40:52.000,150,11032431,13605,0,1716979251,13067.404291189996,90.13222004999989,53475.71808024 2024-05-29,10:40:53.000,150,11032419,13285,0,1716979252,13067.444709049996,90.11107266000181,53475.739041600005 2024-05-29,10:40:54.000,150,11032456,13805,0,1716979253,13067.437972740001,90.06172874999902,53475.787951440005 2024-05-29,10:40:55.000,150,11032447,13965,0,1716979254,13067.478390600001,90.03353223000158,53475.75301584 2024-05-29,10:40:56.000,150,11032442,14125,0,1716979255,13067.471654289991,89.99828658000479,53475.787951440005 2024-05-29,10:40:57.000,150,11032439,13725,0,1716979256,13067.512072149992,89.94189354000264,53475.82987416001 2024-05-29,10:40:58.000,150,11032462,13485,0,1716979257,13067.613116799992,89.92074615000456,53475.75301584 2024-05-29,10:40:59.000,150,11032482,13685,0,1716979258,13067.619853110002,89.85730398000305,53475.79493856 2024-05-29,10:41:00.000,150,11032451,13565,0,1716979259,13067.626589419997,89.8009109400009,53475.76000296001 2024-05-29,10:41:01.000,150,11032471,13365,0,1716979260,13067.693952519992,89.74451789999875,53475.74602872 2024-05-29,10:41:02.000,150,11032455,13565,0,1716979261,13067.714161449992,89.7374687699994,53475.76699008 2024-05-29,10:41:03.000,150,11032448,13565,0,1716979262,13067.707425139997,89.69517399000324,53475.78096432001 2024-05-29,10:41:04.000,150,11032452,13925,0,1716979263,13067.720897760002,89.61058443000366,53475.82987416001 2024-05-29,10:41:05.000,150,11032438,13725,0,1716979264,13067.687216209997,89.5894370399983,53475.80192568001 2024-05-29,10:41:06.000,150,11032462,14005,0,1716979265,13067.727634069997,89.56124052000087,53475.80192568001 2024-05-29,10:41:07.000,150,11032450,14405,0,1716979266,13067.761315620002,89.51894574000471,53475.76699008 2024-05-29,10:41:08.000,150,11032461,14005,0,1716979267,13067.808469789998,89.44140531000448,53475.82987416001 2024-05-29,10:41:09.000,150,11032480,14085,0,1716979268,13067.788260859998,89.42025791999913,53475.787951440005 2024-05-29,10:41:10.000,150,11032427,13645,0,1716979269,13067.808469789998,89.39911053000105,53475.80192568001 2024-05-29,10:41:11.000,150,11032445,13845,0,1716979270,13067.835415029993,89.33566835999954,53475.80891280001 2024-05-29,10:41:12.000,150,11032463,13725,0,1716979271,13067.835415029993,89.30747184000211,53475.88577112 2024-05-29,10:41:13.000,150,11032366,13925,0,1716979272,13067.869096579998,89.27927532000467,53475.82987416001 2024-05-29,10:41:14.000,150,11032459,13405,0,1716979273,13067.916250749993,89.21583315000316,53475.836861280004 2024-05-29,10:41:15.000,150,11032472,13685,0,1716979274,13067.943195989988,89.15239098000166,53475.857822640006 2024-05-29,10:41:16.000,150,11032389,13805,0,1716979275,13067.902778129988,89.12419446000422,53475.82987416001 2024-05-29,10:41:17.000,150,11032457,14045,0,1716979276,13067.922987059988,89.08189968000079,53475.86480976 2024-05-29,10:41:18.000,150,11032407,13845,0,1716979277,13067.983613849989,89.02550663999864,53475.88577112 2024-05-29,10:41:19.000,150,11032434,13885,0,1716979278,13067.922987059988,89.00435925000056,53475.857822640006 2024-05-29,10:41:20.000,150,11032433,13765,0,1716979279,13067.936459679993,88.94091707999905,53475.89974536001 2024-05-29,10:41:21.000,150,11032450,13565,0,1716979280,13067.936459679993,88.8986223000029,53475.92769384001 2024-05-29,10:41:22.000,150,11032468,14085,0,1716979281,13067.943195989988,88.8986223000029,53475.94166808 2024-05-29,10:41:23.000,150,11032382,13245,0,1716979282,13067.943195989988,88.84222926000075,53475.92070672 2024-05-29,10:41:24.000,150,11032500,13605,0,1716979283,13067.916250749993,88.77173795999988,53475.92070672 2024-05-29,10:41:25.000,150,11032442,13885,0,1716979284,13067.956668609993,88.7505905700018,53475.94166808 2024-05-29,10:41:26.000,150,11032453,13885,0,1716979285,13067.909514439998,88.75763970000116,53475.87179688 2024-05-29,10:41:27.000,150,11032473,13725,0,1716979286,13067.922987059988,88.69419752999966,53475.89974536001 2024-05-29,10:41:28.000,150,11032464,13325,0,1716979287,13067.875832889993,88.68009927000094,53475.92769384001 2024-05-29,10:41:29.000,150,11032457,13565,0,1716979288,13067.842151340003,88.63780449000478,53475.92769384001 2024-05-29,10:41:30.000,150,11032443,13765,0,1716979289,13067.835415029993,88.59550971000135,53475.89275824 2024-05-29,10:41:31.000,150,11032474,13605,0,1716979290,13067.815206099993,88.56731319000392,53475.96262944 2024-05-29,10:41:32.000,150,11032444,13565,0,1716979291,13067.754579309993,88.5391166699992,53475.96961656001 2024-05-29,10:41:33.000,150,11032441,13605,0,1716979292,13067.761315620002,88.51092015000177,53475.96961656001 2024-05-29,10:41:34.000,150,11032451,13685,0,1716979293,13067.693952519992,88.46862536999834,53475.955642320005 2024-05-29,10:41:35.000,150,11032440,13445,0,1716979294,13067.673743589992,88.45452710999962,53475.94166808 2024-05-29,10:41:36.000,150,11032428,13925,0,1716979295,13067.626589419997,88.45452710999962,53475.9835908 2024-05-29,10:41:37.000,150,11032432,13725,0,1716979296,13067.626589419997,88.45452710999962,53475.97660368001 2024-05-29,10:41:38.000,150,11032392,13405,0,1716979297,13067.565962629997,88.39108493999811,53476.01852640001 2024-05-29,10:41:39.000,150,11032475,13525,0,1716979298,13067.498599530001,88.37698667999939,53476.01153928 2024-05-29,10:41:40.000,150,11032475,13565,0,1716979299,13067.437972740001,88.36288842000067,53476.025513520006 2024-05-29,10:41:41.000,150,11032488,14125,0,1716979300,13067.411027499991,88.3417410300026,53476.06743624001 2024-05-29,10:41:42.000,150,11032454,13765,0,1716979301,13067.343664399996,88.32764277000388,53476.06044912 2024-05-29,10:41:43.000,150,11032418,13405,0,1716979302,13067.283037609996,88.31354450999788,53476.025513520006 2024-05-29,10:41:44.000,150,11032454,13525,0,1716979303,13067.21567451,88.31354450999788,53476.004552160004 2024-05-29,10:41:45.000,150,11032504,13525,0,1716979304,13067.17525665,88.2923971199998,53476.074423360005 2024-05-29,10:41:46.000,150,11032519,13565,0,1716979305,13067.080948309995,88.29944624999916,53476.053462 2024-05-29,10:41:47.000,150,11032470,13765,0,1716979306,13067.060739379995,88.26420060000237,53476.01153928 2024-05-29,10:41:48.000,150,11032375,13405,0,1716979307,13066.979903659994,88.25010234000365,53476.06044912 2024-05-29,10:41:49.000,150,11032456,13885,0,1716979308,13066.892331629999,88.25715147000301,53476.03948776 2024-05-29,10:41:50.000,150,11032446,13845,0,1716979309,13066.851913769999,88.25715147000301,53476.03250064 2024-05-29,10:41:51.000,150,11032501,13845,0,1716979310,13066.730660189998,88.25010234000365,53476.04647488001 2024-05-29,10:41:52.000,150,11032425,13925,0,1716979311,13066.696978639993,88.26420060000237,53476.025513520006 2024-05-29,10:41:53.000,150,11032468,13605,0,1716979312,13066.656560779993,88.25010234000365,53476.03250064 2024-05-29,10:41:54.000,150,11032438,13965,0,1716979313,13066.595933989993,88.22190581999894,53476.03948776 2024-05-29,10:41:55.000,150,11032479,13605,0,1716979314,13066.528570889997,88.26420060000237,53476.04647488001 2024-05-29,10:41:56.000,150,11032421,14005,0,1716979315,13066.420789930002,88.25715147000301,53476.03948776 2024-05-29,10:41:57.000,150,11032453,13245,0,1716979316,13066.407317309997,88.25715147000301,53476.06044912 2024-05-29,10:41:58.000,150,11032476,14045,0,1716979317,13066.299536350001,88.27829886000109,53476.01153928 2024-05-29,10:41:59.000,150,11032487,13565,0,1716979318,13066.218700630001,88.2923971199998,53476.01153928 2024-05-29,10:42:00.000,150,11032471,13805,0,1716979319,13066.13786491,88.30649537999852,53476.053462 2024-05-29,10:42:01.000,150,11032501,13405,0,1716979320,13066.00987501999,88.31354450999788,53475.99756504001 2024-05-29,10:42:02.000,150,11032454,13245,0,1716979321,13065.982929779995,88.33469190000324,53476.04647488001 2024-05-29,10:42:03.000,150,11032465,13685,0,1716979322,13065.902094059995,88.3417410300026,53475.955642320005 2024-05-29,10:42:04.000,150,11032424,13525,0,1716979323,13065.81452203,88.34879016000195,53476.01153928 2024-05-29,10:42:05.000,150,11032431,13605,0,1716979324,13065.733686309999,88.37698667999939,53475.94865520001 2024-05-29,10:42:06.000,150,11032491,13765,0,1716979325,13065.646114279989,88.43337972000154,53475.94166808 2024-05-29,10:42:07.000,150,11032494,13525,0,1716979326,13065.558542249993,88.4756744999977,53475.94865520001 2024-05-29,10:42:08.000,150,11032422,13765,0,1716979327,13065.450761289998,88.48272363000433,53475.9137196 2024-05-29,10:42:09.000,150,11032428,13805,0,1716979328,13065.383398190002,88.48272363000433,53475.99057792 2024-05-29,10:42:10.000,150,11032464,13565,0,1716979329,13065.342980330002,88.53206753999984,53475.9137196 2024-05-29,10:42:11.000,150,11032443,13565,0,1716979330,13065.228463059997,88.53206753999984,53475.93468096 2024-05-29,10:42:12.000,150,11032491,13805,0,1716979331,13065.167836269997,88.56026406000456,53475.906732480005 2024-05-29,10:42:13.000,150,11032429,13765,0,1716979332,13065.113945789992,88.60960797000007,53475.89275824 2024-05-29,10:42:14.000,150,11032461,13405,0,1716979333,13065.033110069991,88.60960797000007,53475.92070672 2024-05-29,10:42:15.000,150,11032440,13485,0,1716979334,13064.925329109996,88.61665709999943,53475.89275824 2024-05-29,10:42:16.000,150,11032494,13525,0,1716979335,13064.89164755999,88.67305014000158,53475.89275824 2024-05-29,10:42:17.000,150,11032454,13525,0,1716979336,13064.87143862999,88.69419752999966,53475.89275824 2024-05-29,10:42:18.000,150,11032434,13725,0,1716979337,13064.75692136,88.70124665999901,53475.86480976 2024-05-29,10:42:19.000,150,11032431,13605,0,1716979338,13064.68955825999,88.74354144000245,53475.80192568001 2024-05-29,10:42:20.000,150,11032469,13805,0,1716979339,13064.682821949995,88.81403274000331,53475.836861280004 2024-05-29,10:42:21.000,150,11032461,13405,0,1716979340,13064.601986229995,88.84927839000011,53475.82288704 2024-05-29,10:42:22.000,150,11032450,13605,0,1716979341,13064.58851360999,88.88452404000418,53475.86480976 2024-05-29,10:42:23.000,150,11032431,13605,0,1716979342,13064.514414199999,88.92681882000034,53475.82987416001 2024-05-29,10:42:24.000,150,11032479,13765,0,1716979343,13064.460523719994,88.9620644700044,53475.82987416001 2024-05-29,10:42:25.000,150,11032452,13565,0,1716979344,13064.426842169989,89.032555769998,53475.857822640006 2024-05-29,10:42:26.000,150,11032487,13845,0,1716979345,13064.393160619999,89.08189968000079,53475.78096432001 2024-05-29,10:42:27.000,150,11032452,13645,0,1716979346,13064.372951689998,89.0959979399995,53475.85083552001 2024-05-29,10:42:28.000,150,11032485,13325,0,1716979347,13064.319061209993,89.13829272000294,53475.836861280004 2024-05-29,10:42:29.000,150,11032429,13445,0,1716979348,13064.271907039998,89.17353836999973,53475.739041600005 2024-05-29,10:42:30.000,150,11032456,13725,0,1716979349,13064.238225489993,89.18763662999845,53475.7739772 2024-05-29,10:42:31.000,150,11032479,13365,0,1716979350,13064.231489179998,89.20173489000445,53475.7739772 2024-05-29,10:42:32.000,150,11032433,13765,0,1716979351,13064.143917150002,89.26517705999868,53475.71808024 2024-05-29,10:42:33.000,150,11032427,13765,0,1716979352,13064.164126080002,89.30747184000211,53475.71109312001 2024-05-29,10:42:34.000,150,11032486,13845,0,1716979353,13064.130444529997,89.3427174899989,53475.739041600005 2024-05-29,10:42:35.000,150,11032471,13685,0,1716979354,13064.076554049992,89.37091401000362,53475.690131760006 2024-05-29,10:42:36.000,150,11032452,14085,0,1716979355,13064.083290360002,89.42025791999913,53475.68314464001 2024-05-29,10:42:37.000,150,11032454,13725,0,1716979356,13064.049608809997,89.42730704999849,53475.690131760006 2024-05-29,10:42:38.000,150,11032515,13925,0,1716979357,13064.009190949997,89.46960183000192,53475.67615752 2024-05-29,10:42:39.000,150,11032440,13365,0,1716979358,13064.009190949997,89.47665096000128,53475.65519616 2024-05-29,10:42:40.000,150,11032496,13685,0,1716979359,13063.982245710002,89.50484747999872,53475.64122192001 2024-05-29,10:42:41.000,150,11032442,14045,0,1716979360,13063.968773089997,89.54009313000279,53475.59231208001 2024-05-29,10:42:42.000,150,11032446,14045,0,1716979361,13063.968773089997,89.59648616999766,53475.620260560005 2024-05-29,10:42:43.000,150,11032498,13685,0,1716979362,13063.914882609992,89.59648616999766,53475.55038936 2024-05-29,10:42:44.000,150,11032466,13765,0,1716979363,13063.921618920001,89.63173182000173,53475.64122192001 2024-05-29,10:42:45.000,150,11032474,13925,0,1716979364,13063.928355229997,89.66697746999853,53475.60628632 2024-05-29,10:42:46.000,150,11032450,13325,0,1716979365,13063.860992130001,89.65992833999917,53475.529428 2024-05-29,10:42:47.000,150,11032459,13685,0,1716979366,13063.854255819992,89.7022231200026,53475.56436360001 2024-05-29,10:42:48.000,150,11032449,13405,0,1716979367,13063.867728439996,89.71632138000132,53475.55737648 2024-05-29,10:42:49.000,150,11032447,13565,0,1716979368,13063.860992130001,89.7374687699994,53475.50846664 2024-05-29,10:42:50.000,150,11032448,13725,0,1716979369,13063.867728439996,89.74451789999875,53475.50846664 2024-05-29,10:42:51.000,150,11032433,13485,0,1716979370,13063.847519509996,89.75861616000475,53475.529428 2024-05-29,10:42:52.000,150,11032378,13525,0,1716979371,13063.827310579996,89.76566529000411,53475.57833784 2024-05-29,10:42:53.000,150,11032435,13885,0,1716979372,13063.854255819992,89.79386181000154,53475.50846664 2024-05-29,10:42:54.000,150,11032445,13765,0,1716979373,13063.813837959991,89.78681268000219,53475.50846664 2024-05-29,10:42:55.000,150,11032474,13605,0,1716979374,13063.827310579996,89.81500919999962,53475.49449240001 2024-05-29,10:42:56.000,150,11032469,13405,0,1716979375,13063.827310579996,89.79386181000154,53475.50846664 2024-05-29,10:42:57.000,150,11032443,13685,0,1716979376,13063.800365340001,89.82205832999898,53475.529428 2024-05-29,10:42:58.000,150,11032487,13645,0,1716979377,13063.773420099991,89.81500919999962,53475.501479520004 2024-05-29,10:42:59.000,150,11032474,13525,0,1716979378,13063.746474859996,89.8009109400009,53475.48051816 2024-05-29,10:43:00.000,150,11032441,13365,0,1716979379,13063.780156410001,89.8361565899977,53475.46654392001 2024-05-29,10:43:01.000,150,11032463,13445,0,1716979380,13063.793629029991,89.80796007000026,53475.47353104001 2024-05-29,10:43:02.000,150,11032482,13245,0,1716979381,13063.773420099991,89.82205832999898,53475.48750528 2024-05-29,10:43:03.000,150,11032447,13285,0,1716979382,13063.753211169991,89.8502548500037,53475.43859544 2024-05-29,10:43:04.000,150,11032448,13565,0,1716979383,13063.766683789996,89.8361565899977,53475.48051816 2024-05-29,10:43:05.000,150,11032428,13645,0,1716979384,13063.733002239991,89.8361565899977,53475.43160832 2024-05-29,10:43:06.000,150,11032432,13645,0,1716979385,13063.753211169991,89.86435311000241,53475.452569680005 2024-05-29,10:43:07.000,150,11032413,13685,0,1716979386,13063.733002239991,89.8361565899977,53475.43859544 2024-05-29,10:43:08.000,150,11032424,13845,0,1716979387,13063.733002239991,89.85730398000305,53475.44558256001 2024-05-29,10:43:09.000,150,11032438,13445,0,1716979388,13063.733002239991,89.82910745999834,53475.452569680005 2024-05-29,10:43:10.000,150,11032435,13685,0,1716979389,13063.67237544999,89.82910745999834,53475.44558256001 2024-05-29,10:43:11.000,150,11032449,14045,0,1716979390,13063.766683789996,89.8361565899977,53475.46654392001 2024-05-29,10:43:12.000,150,11032433,13485,0,1716979391,13063.726265929996,89.85730398000305,53475.42462120001 2024-05-29,10:43:13.000,150,11032442,13325,0,1716979392,13063.67911176,89.87140224000177,53475.41064696 2024-05-29,10:43:14.000,150,11032431,13405,0,1716979393,13063.712793309991,89.87845137000113,53475.42462120001 2024-05-29,10:43:15.000,150,11032480,13605,0,1716979394,13063.733002239991,89.8361565899977,53475.47353104001 2024-05-29,10:43:16.000,150,11032461,13925,0,1716979395,13063.733002239991,89.85730398000305,53475.50846664 2024-05-29,10:43:17.000,150,11032420,13925,0,1716979396,13063.73973855,89.89959875999921,53475.4595568 2024-05-29,10:43:18.000,150,11032415,13445,0,1716979397,13063.67911176,89.89959875999921,53475.501479520004 2024-05-29,10:43:19.000,150,11032438,13685,0,1716979398,13063.69932069,89.88550050000049,53475.50846664 2024-05-29,10:43:20.000,150,11032448,13525,0,1716979399,13063.65890283,89.87845137000113,53475.48750528 2024-05-29,10:43:21.000,150,11032397,13565,0,1716979400,13063.685848069996,89.87845137000113,53475.501479520004 2024-05-29,10:43:22.000,150,11032461,13845,0,1716979401,13063.67911176,89.92779528000392,53475.50846664 2024-05-29,10:43:23.000,150,11032463,13405,0,1716979402,13063.67911176,89.89959875999921,53475.501479520004 2024-05-29,10:43:24.000,150,11032450,13525,0,1716979403,13063.685848069996,89.948942670002,53475.50846664 2024-05-29,10:43:25.000,150,11032426,13725,0,1716979404,13063.69258437999,89.97713918999943,53475.48051816 2024-05-29,10:43:26.000,150,11032441,13485,0,1716979405,13063.685848069996,89.95599180000136,53475.51545376001 2024-05-29,10:43:27.000,150,11032422,13605,0,1716979406,13063.67911176,89.99123744999815,53475.50846664 2024-05-29,10:43:28.000,150,11032442,13965,0,1716979407,13063.685848069996,90.02648310000222,53475.49449240001 2024-05-29,10:43:29.000,150,11032404,13765,0,1716979408,13063.665639139996,90.02648310000222,53475.48051816 2024-05-29,10:43:30.000,150,11032394,13485,0,1716979409,13063.712793309991,90.0476304900003,53475.51545376001 2024-05-29,10:43:31.000,150,11032421,14005,0,1716979410,13063.67911176,90.0476304900003,53475.522440880006 2024-05-29,10:43:32.000,150,11032451,13765,0,1716979411,13063.706056999996,90.07582700999774,53475.50846664 2024-05-29,10:43:33.000,150,11032465,13725,0,1716979412,13063.733002239991,90.07582700999774,53475.501479520004 2024-05-29,10:43:34.000,150,11032413,13245,0,1716979413,13063.69258437999,90.06877787999838,53475.46654392001 2024-05-29,10:43:35.000,150,11032415,13565,0,1716979414,13063.71952962,90.09697440000309,53475.501479520004 2024-05-29,10:43:36.000,150,11032442,13525,0,1716979415,13063.712793309991,90.12517092000053,53475.53641512 2024-05-29,10:43:37.000,150,11032410,13325,0,1716979416,13063.69932069,90.17451483000332,53475.50846664 2024-05-29,10:43:38.000,150,11032436,13845,0,1716979417,13063.726265929996,90.1604165700046,53475.54340224001 2024-05-29,10:43:39.000,150,11032454,13645,0,1716979418,13063.71952962,90.18861309000204,53475.50846664 2024-05-29,10:43:40.000,150,11032420,13245,0,1716979419,13063.71952962,90.18861309000204,53475.44558256001 2024-05-29,10:43:41.000,150,11032445,13405,0,1716979420,13063.71952962,90.22385873999883,53475.522440880006 2024-05-29,10:43:42.000,150,11032430,13725,0,1716979421,13063.766683789996,90.24500613000419,53475.571350720005 2024-05-29,10:43:43.000,150,11032491,13405,0,1716979422,13063.75994748,90.2591043900029,53475.522440880006 2024-05-29,10:43:44.000,150,11032432,13325,0,1716979423,13063.780156410001,90.28730091000034,53475.50846664 2024-05-29,10:43:45.000,150,11032440,13925,0,1716979424,13063.800365340001,90.32254656000441,53475.59231208001 2024-05-29,10:43:46.000,150,11032431,13565,0,1716979425,13063.834046889991,90.34369395000249,53475.61327344001 2024-05-29,10:43:47.000,150,11032432,13805,0,1716979426,13063.793629029991,90.35779221000121,53475.60628632 2024-05-29,10:43:48.000,150,11032500,13725,0,1716979427,13063.807101649996,90.393037859998,53475.61327344001 2024-05-29,10:43:49.000,150,11032461,13645,0,1716979428,13063.786892719996,90.4423817700008,53475.61327344001 2024-05-29,10:43:50.000,150,11032445,13445,0,1716979429,13063.813837959991,90.45648002999951,53475.57833784 2024-05-29,10:43:51.000,150,11032430,13445,0,1716979430,13063.840783200001,90.51287307000166,53475.60628632 2024-05-29,10:43:52.000,150,11032457,13445,0,1716979431,13063.867728439996,90.51287307000166,53475.60628632 2024-05-29,10:43:53.000,150,11032453,13645,0,1716979432,13063.813837959991,90.55516784999782,53475.56436360001 2024-05-29,10:43:54.000,150,11032442,13885,0,1716979433,13063.834046889991,90.6045117600006,53475.55737648 2024-05-29,10:43:55.000,150,11032411,13445,0,1716979434,13063.827310579996,90.63270827999804,53475.59231208001 2024-05-29,10:43:56.000,150,11032472,13485,0,1716979435,13063.827310579996,90.63270827999804,53475.5992992 2024-05-29,10:43:57.000,150,11032415,13765,0,1716979436,13063.813837959991,90.63975741000468,53475.58532496 2024-05-29,10:43:58.000,150,11032437,13605,0,1716979437,13063.793629029991,90.67500306000147,53475.65519616 2024-05-29,10:43:59.000,150,11032415,13605,0,1716979438,13063.807101649996,90.67500306000147,53475.620260560005 2024-05-29,10:44:00.000,150,11032412,13885,0,1716979439,13063.820574270001,90.66795393000211,53475.64122192001 2024-05-29,10:44:01.000,150,11032419,14085,0,1716979440,13063.840783200001,90.69615044999955,53475.64820904 2024-05-29,10:44:02.000,150,11032442,13925,0,1716979441,13063.820574270001,90.71024870999827,53475.64820904 2024-05-29,10:44:03.000,150,11032465,13645,0,1716979442,13063.813837959991,90.73139610000362,53475.65519616 2024-05-29,10:44:04.000,150,11032407,13605,0,1716979443,13063.807101649996,90.73844523000298,53475.64820904 2024-05-29,10:44:05.000,150,11032411,13885,0,1716979444,13063.827310579996,90.7877891399985,53475.5992992 2024-05-29,10:44:06.000,150,11032419,13445,0,1716979445,13063.813837959991,90.80893653000385,53475.65519616 2024-05-29,10:44:07.000,150,11032420,13805,0,1716979446,13063.834046889991,90.83713305000128,53475.669170400004 2024-05-29,10:44:08.000,150,11032453,13245,0,1716979447,13063.867728439996,90.85828043999936,53475.67615752 2024-05-29,10:44:09.000,150,11032474,13365,0,1716979448,13063.860992130001,90.87237869999808,53475.669170400004 2024-05-29,10:44:10.000,150,11032430,13405,0,1716979449,13063.887937369997,90.90057522000279,53475.66218328001 2024-05-29,10:44:11.000,150,11032411,13925,0,1716979450,13063.887937369997,90.89352609000343,53475.76000296001 2024-05-29,10:44:12.000,150,11032431,13605,0,1716979451,13063.847519509996,90.91467348000151,53475.69711888 2024-05-29,10:44:13.000,150,11032409,13805,0,1716979452,13063.874464749992,90.89352609000343,53475.76699008 2024-05-29,10:44:14.000,150,11032469,13565,0,1716979453,13063.867728439996,90.92877174000023,53475.76699008 2024-05-29,10:44:15.000,150,11032466,13845,0,1716979454,13063.840783200001,90.97811565000302,53475.73205448001 2024-05-29,10:44:16.000,150,11032428,14085,0,1716979455,13063.867728439996,90.99221391000174,53475.75301584 2024-05-29,10:44:17.000,150,11032464,13805,0,1716979456,13063.840783200001,91.02041042999917,53475.82987416001 2024-05-29,10:44:18.000,150,11032404,13405,0,1716979457,13063.820574270001,90.9992630400011,53475.76000296001 2024-05-29,10:44:19.000,150,11032436,13885,0,1716979458,13063.840783200001,91.04860695000389,53475.836861280004 2024-05-29,10:44:20.000,150,11032430,13805,0,1716979459,13063.807101649996,91.06975434000196,53475.69711888 2024-05-29,10:44:21.000,150,11032460,13445,0,1716979460,13063.834046889991,91.08385260000068,53475.78096432001 2024-05-29,10:44:22.000,150,11032480,13445,0,1716979461,13063.854255819992,91.12614738000411,53475.80192568001 2024-05-29,10:44:23.000,150,11032462,13445,0,1716979462,13063.813837959991,91.14024564000283,53475.79493856 2024-05-29,10:44:24.000,150,11032450,13725,0,1716979463,13063.827310579996,91.18254041999899,53475.76000296001 2024-05-29,10:44:25.000,150,11032438,13765,0,1716979464,13063.800365340001,91.17549128999963,53475.76699008 2024-05-29,10:44:26.000,150,11032445,13565,0,1716979465,13063.827310579996,91.2107369400037,53475.81589992 2024-05-29,10:44:27.000,150,11032437,13565,0,1716979466,13063.793629029991,91.23188433000178,53475.85083552001 2024-05-29,10:44:28.000,150,11032457,13605,0,1716979467,13063.786892719996,91.26008084999921,53475.81589992 2024-05-29,10:44:29.000,150,11032424,13885,0,1716979468,13063.75994748,91.23893346000114,53475.79493856 2024-05-29,10:44:30.000,150,11032476,13845,0,1716979469,13063.766683789996,91.29532650000328,53475.8438484 2024-05-29,10:44:31.000,150,11032477,13725,0,1716979470,13063.780156410001,91.28122824000457,53475.8438484 2024-05-29,10:44:32.000,150,11032381,13725,0,1716979471,13063.773420099991,91.28122824000457,53475.82987416001 2024-05-29,10:44:33.000,150,11032444,13925,0,1716979472,13063.75994748,91.27417910999793,53475.86480976 2024-05-29,10:44:34.000,150,11032465,14085,0,1716979473,13063.753211169991,91.29532650000328,53475.75301584 2024-05-29,10:44:35.000,150,11032508,13805,0,1716979474,13063.786892719996,91.27417910999793,53475.79493856 2024-05-29,10:44:36.000,150,11032443,13805,0,1716979475,13063.753211169991,91.32352302000072,53475.79493856 2024-05-29,10:44:37.000,150,11032469,13925,0,1716979476,13063.780156410001,91.309424760002,53475.80891280001 2024-05-29,10:44:38.000,150,11032455,14005,0,1716979477,13063.766683789996,91.31647389000136,53475.7739772 2024-05-29,10:44:39.000,150,11032439,13525,0,1716979478,13063.746474859996,91.33762127999944,53475.79493856 2024-05-29,10:44:40.000,150,11032474,13645,0,1716979479,13063.773420099991,91.309424760002,53475.78096432001 2024-05-29,10:44:41.000,150,11032457,13565,0,1716979480,13063.793629029991,91.35171953999816,53475.79493856 2024-05-29,10:44:42.000,150,11032475,13685,0,1716979481,13063.766683789996,91.35876867000479,53475.78096432001 2024-05-29,10:44:43.000,150,11032475,13725,0,1716979482,13063.807101649996,91.36581780000415,53475.80192568001 2024-05-29,10:44:44.000,150,11032472,13325,0,1716979483,13063.793629029991,91.39401432000159,53475.82288704 2024-05-29,10:44:45.000,150,11032435,14045,0,1716979484,13063.773420099991,91.38696519000223,53475.80192568001 2024-05-29,10:44:46.000,150,11032456,13645,0,1716979485,13063.753211169991,91.4081125800003,53475.80891280001 2024-05-29,10:44:47.000,150,11032433,14245,0,1716979486,13063.746474859996,91.35171953999816,53475.7739772 2024-05-29,10:44:48.000,150,11032453,13925,0,1716979487,13063.73973855,91.4081125800003,53475.78096432001 2024-05-29,10:44:49.000,150,11032435,13605,0,1716979488,13063.712793309991,91.38696519000223,53475.73205448001 2024-05-29,10:44:50.000,150,11032418,13565,0,1716979489,13063.746474859996,91.44335823000438,53475.76699008 2024-05-29,10:44:51.000,150,11032449,13565,0,1716979490,13063.75994748,91.42925996999838,53475.76699008 2024-05-29,10:44:52.000,150,11032468,13405,0,1716979491,13063.793629029991,91.4574564900031,53475.79493856 2024-05-29,10:44:53.000,150,11032423,13405,0,1716979492,13063.753211169991,91.51384952999797,53475.76699008 2024-05-29,10:44:54.000,150,11032469,13445,0,1716979493,13063.780156410001,91.50680039999861,53475.7739772 2024-05-29,10:44:55.000,150,11032434,13845,0,1716979494,13063.780156410001,91.5208986600046,53475.82987416001 2024-05-29,10:44:56.000,150,11032462,13525,0,1716979495,13063.75994748,91.54909518000204,53475.81589992 2024-05-29,10:44:57.000,150,11032496,13525,0,1716979496,13063.766683789996,91.59843909000483,53475.82288704 2024-05-29,10:44:58.000,150,11032375,13605,0,1716979497,13063.780156410001,91.61958648000291,53475.82288704 2024-05-29,10:44:59.000,150,11032462,13925,0,1716979498,13063.726265929996,91.64778300000035,53475.76699008 2024-05-29,10:45:00.000,150,11032477,13925,0,1716979499,13063.75994748,91.63368474000163,53475.857822640006 2024-05-29,10:45:01.000,150,11032402,13085,0,1716979500,13063.780156410001,91.64073387000099,53475.76000296001 2024-05-29,10:45:02.000,150,11032452,13765,0,1716979501,13063.773420099991,91.69712691000313,53475.7739772 2024-05-29,10:45:03.000,150,11032387,13965,0,1716979502,13063.807101649996,91.69007778000378,53475.72506736 2024-05-29,10:45:04.000,150,11032434,13805,0,1716979503,13063.800365340001,91.71827430000121,53475.76000296001 2024-05-29,10:45:05.000,150,11032507,13925,0,1716979504,13063.820574270001,91.69712691000313,53475.76000296001 2024-05-29,10:45:06.000,150,11032476,13925,0,1716979505,13063.840783200001,91.73237255999993,53475.80891280001 2024-05-29,10:45:07.000,150,11032483,13405,0,1716979506,13063.847519509996,91.73237255999993,53475.739041600005 2024-05-29,10:45:08.000,150,11032449,13765,0,1716979507,13063.867728439996,91.76056908000464,53475.80891280001 2024-05-29,10:45:09.000,150,11032445,13325,0,1716979508,13063.867728439996,91.78876560000208,53475.79493856 2024-05-29,10:45:10.000,150,11032420,13845,0,1716979509,13063.908146299997,91.8028638600008,53475.80891280001 2024-05-29,10:45:11.000,150,11032460,14245,0,1716979510,13063.941827850002,91.767618210004,53475.86480976 2024-05-29,10:45:12.000,150,11032441,13885,0,1716979511,13063.941827850002,91.83106037999823,53475.76699008 2024-05-29,10:45:13.000,150,11032426,13685,0,1716979512,13063.921618920001,91.79581473000144,53475.80192568001 2024-05-29,10:45:14.000,150,11032481,13765,0,1716979513,13063.955300469992,91.81696211999952,53475.78096432001 2024-05-29,10:45:15.000,150,11032444,14405,0,1716979514,13063.975509399992,91.81696211999952,53475.8438484 2024-05-29,10:45:16.000,150,11032449,14005,0,1716979515,13063.995718329992,91.81696211999952,53475.857822640006 2024-05-29,10:45:17.000,150,11032462,13845,0,1716979516,13064.022663570002,91.83810951000487,53475.857822640006 2024-05-29,10:45:18.000,150,11032441,13445,0,1716979517,13064.063081430002,91.87335516000167,53475.87878400001 2024-05-29,10:45:19.000,150,11032449,13765,0,1716979518,13064.090026669997,91.92269907000446,53475.836861280004 2024-05-29,10:45:20.000,150,11032437,13845,0,1716979519,13064.116971909993,91.92269907000446,53475.906732480005 2024-05-29,10:45:21.000,150,11032475,13645,0,1716979520,13064.157389769993,91.94384646000253,53475.87179688 2024-05-29,10:45:22.000,150,11032462,13605,0,1716979521,13064.150653459998,91.95089559000189,53475.88577112 2024-05-29,10:45:23.000,150,11032474,13925,0,1716979522,13064.244961799988,91.97204297999997,53475.93468096 2024-05-29,10:45:24.000,150,11032432,13565,0,1716979523,13064.197807629993,92.0143377600034,53475.87878400001 2024-05-29,10:45:25.000,150,11032440,13525,0,1716979524,13064.238225489993,92.0143377600034,53475.906732480005 2024-05-29,10:45:26.000,150,11032445,13845,0,1716979525,13064.292115969998,92.0495834100002,53475.857822640006 2024-05-29,10:45:27.000,150,11032440,13645,0,1716979526,13064.271907039998,92.0143377600034,53475.96961656001 2024-05-29,10:45:28.000,150,11032466,13645,0,1716979527,13064.278643349993,92.07777993000491,53475.94865520001 2024-05-29,10:45:29.000,150,11032450,13605,0,1716979528,13064.325797519989,92.09187819000363,53475.99756504001 2024-05-29,10:45:30.000,150,11032434,13685,0,1716979529,13064.372951689998,92.1130255800017,53476.01852640001 2024-05-29,10:45:31.000,150,11032439,13565,0,1716979530,13064.413369549999,92.12712384000042,53476.03250064 2024-05-29,10:45:32.000,150,11032450,13365,0,1716979531,13064.413369549999,92.14122209999914,53475.93468096 2024-05-29,10:45:33.000,150,11032468,13525,0,1716979532,13064.453787409999,92.1130255800017,53476.004552160004 2024-05-29,10:45:34.000,150,11032456,13565,0,1716979533,13064.500941579994,92.12007471000106,53476.06044912 2024-05-29,10:45:35.000,150,11032486,13365,0,1716979534,13064.52788681999,92.1623694900045,53476.03948776 2024-05-29,10:45:36.000,150,11032492,13645,0,1716979535,13064.54809574999,92.12007471000106,53475.97660368001 2024-05-29,10:45:37.000,150,11032474,13645,0,1716979536,13064.561568369994,92.14122209999914,53476.01852640001 2024-05-29,10:45:38.000,150,11032493,13365,0,1716979537,13064.58851360999,92.13417296999978,53476.03250064 2024-05-29,10:45:39.000,150,11032433,13405,0,1716979538,13064.62893146999,92.16941862000385,53476.0883976 2024-05-29,10:45:40.000,150,11032460,13965,0,1716979539,13064.642404089995,92.1623694900045,53476.03250064 2024-05-29,10:45:41.000,150,11032470,13845,0,1716979540,13064.622195159995,92.18351688000257,53476.01852640001 2024-05-29,10:45:42.000,150,11032468,13445,0,1716979541,13064.68955825999,92.17646775000321,53476.074423360005 2024-05-29,10:45:43.000,150,11032499,13285,0,1716979542,13064.703030879995,92.22581165999873,53476.03250064 2024-05-29,10:45:44.000,150,11032455,13445,0,1716979543,13064.703030879995,92.22581165999873,53476.03948776 2024-05-29,10:45:45.000,150,11032454,13365,0,1716979544,13064.763657669995,92.25400818000344,53476.04647488001 2024-05-29,10:45:46.000,150,11032459,13725,0,1716979545,13064.70976718999,92.3244994800043,53476.15128168 2024-05-29,10:45:47.000,150,11032420,13245,0,1716979546,13064.72997611999,92.33859774000302,53476.25608848 2024-05-29,10:45:48.000,150,11032479,13525,0,1716979547,13064.75018504999,92.36679426000046,53476.242114240005 2024-05-29,10:45:49.000,150,11032425,13085,0,1716979548,13064.79733922,92.38794164999854,53476.2980112 2024-05-29,10:45:50.000,150,11032442,13445,0,1716979549,13064.77713029,92.38089251999918,53476.31897256 2024-05-29,10:45:51.000,150,11032395,13165,0,1716979550,13064.77713029,92.36679426000046,53476.291024080005 2024-05-29,10:45:52.000,150,11032435,13725,0,1716979551,13064.79733922,92.36679426000046,53476.31198544001 2024-05-29,10:45:53.000,150,11032448,13765,0,1716979552,13064.824284459995,92.37384338999982,53476.34692104 2024-05-29,10:45:54.000,150,11032440,13725,0,1716979553,13064.79060290999,92.37384338999982,53476.304998319996 2024-05-29,10:45:55.000,150,11032388,13565,0,1716979554,13064.79060290999,92.40203991000453,53476.38185664001 2024-05-29,10:45:56.000,150,11032444,13925,0,1716979555,13064.81754815,92.43728556000133,53476.3678824 2024-05-29,10:45:57.000,150,11032391,13725,0,1716979556,13064.79060290999,92.40908904000389,53476.360895280006 2024-05-29,10:45:58.000,150,11032480,13565,0,1716979557,13064.83102076999,92.42318730000261,53476.40281800001 2024-05-29,10:45:59.000,150,11032412,13565,0,1716979558,13064.81754815,92.49367860000348,53476.3678824 2024-05-29,10:46:00.000,150,11032424,13485,0,1716979559,13064.85122969999,92.48662947000412,53476.43076648001 2024-05-29,10:46:01.000,150,11032465,13845,0,1716979560,13064.83102076999,92.49367860000348,53476.3678824 2024-05-29,10:46:02.000,150,11032456,13725,0,1716979561,13064.85122969999,92.48662947000412,53476.38884376 2024-05-29,10:46:03.000,150,11032484,13685,0,1716979562,13064.87143862999,92.48662947000412,53476.42377936 2024-05-29,10:46:04.000,150,11032418,13605,0,1716979563,13064.844493389995,92.52187512000091,53476.43076648001 2024-05-29,10:46:05.000,150,11032418,13605,0,1716979564,13064.85122969999,92.52187512000091,53476.458714960005 2024-05-29,10:46:06.000,150,11032468,13525,0,1716979565,13064.87143862999,92.53597337999963,53476.528586160006 2024-05-29,10:46:07.000,150,11032419,13605,0,1716979566,13064.83102076999,92.55712076999771,53476.44474072 2024-05-29,10:46:08.000,150,11032453,13525,0,1716979567,13064.824284459995,92.57826816000306,53476.51461192 2024-05-29,10:46:09.000,150,11032477,13925,0,1716979568,13064.844493389995,92.64171033000457,53476.52159904001 2024-05-29,10:46:10.000,150,11032445,13445,0,1716979569,13064.824284459995,92.7051524999988,53476.53557328 2024-05-29,10:46:11.000,150,11032433,13565,0,1716979570,13064.85122969999,92.7051524999988,53476.54954752001 2024-05-29,10:46:12.000,150,11032463,13485,0,1716979571,13064.83775708,92.72629989000416,53476.57050888001 2024-05-29,10:46:13.000,150,11032420,13645,0,1716979572,13064.83102076999,92.76154554000095,53476.6124316 2024-05-29,10:46:14.000,150,11032424,13565,0,1716979573,13064.804075529995,92.82498771000246,53476.6124316 2024-05-29,10:46:15.000,150,11032459,13685,0,1716979574,13064.79060290999,92.86728248999862,53476.626405840005 2024-05-29,10:46:16.000,150,11032476,13365,0,1716979575,13064.83775708,92.90252814000269,53476.63339296 2024-05-29,10:46:17.000,150,11032388,13885,0,1716979576,13064.81754815,92.92367553000076,53476.65435432 2024-05-29,10:46:18.000,150,11032468,13525,0,1716979577,13064.83102076999,92.98006857000291,53476.640380079996 2024-05-29,10:46:19.000,150,11032436,13205,0,1716979578,13064.79733922,93.04351074000442,53476.60544448 2024-05-29,10:46:20.000,150,11032437,13565,0,1716979579,13064.77039397999,93.07875639000122,53476.68928992001 2024-05-29,10:46:21.000,150,11032430,13485,0,1716979580,13064.763657669995,93.14219856000273,53476.6823028 2024-05-29,10:46:22.000,150,11032430,13525,0,1716979581,13064.77713029,93.17744420999952,53476.675315680004 2024-05-29,10:46:23.000,150,11032463,13725,0,1716979582,13064.783866599995,93.22678812000231,53476.696277040006 2024-05-29,10:46:24.000,150,11032445,13765,0,1716979583,13064.77039397999,93.29023029000382,53476.75916112 2024-05-29,10:46:25.000,150,11032417,13325,0,1716979584,13064.763657669995,93.3748198500034,53476.77313536 2024-05-29,10:46:26.000,150,11032425,13605,0,1716979585,13064.73671243,93.42416375999892,53476.73121264 2024-05-29,10:46:27.000,150,11032439,13605,0,1716979586,13064.743448739995,93.50170418999915,53476.808070959996 2024-05-29,10:46:28.000,150,11032467,13765,0,1716979587,13064.763657669995,93.54399897000258,53476.82903232 2024-05-29,10:46:29.000,150,11032448,13685,0,1716979588,13064.77039397999,93.56514636000065,53476.81505808001 2024-05-29,10:46:30.000,150,11032378,13885,0,1716979589,13064.69629457,93.66383417999896,53476.8220452 2024-05-29,10:46:31.000,150,11032428,13685,0,1716979590,13064.70976718999,93.69203070000367,53476.87794216 2024-05-29,10:46:32.000,150,11032463,13925,0,1716979591,13064.723239809995,93.79071852000197,53476.85698080001 2024-05-29,10:46:33.000,150,11032424,13365,0,1716979592,13064.743448739995,93.80481678000069,53476.85698080001 2024-05-29,10:46:34.000,150,11032429,13525,0,1716979593,13064.7165035,93.88940634000028,53476.93383912001 2024-05-29,10:46:35.000,150,11032439,13445,0,1716979594,13064.75018504999,93.93170112000371,53476.912877760005 2024-05-29,10:46:36.000,150,11032411,13285,0,1716979595,13064.81081183999,94.00219242000458,53476.94781336 2024-05-29,10:46:37.000,150,11032438,13325,0,1716979596,13064.77039397999,94.06563458999881,53476.91986488 2024-05-29,10:46:38.000,150,11032453,13885,0,1716979597,13064.77713029,94.12907676000032,53476.95480048001 2024-05-29,10:46:39.000,150,11032442,13685,0,1716979598,13064.77039397999,94.19251893000182,53476.93383912001 2024-05-29,10:46:40.000,150,11032417,13925,0,1716979599,13064.783866599995,94.24186284000461,53476.98973608 2024-05-29,10:46:41.000,150,11032433,13845,0,1716979600,13064.83102076999,94.34055066000292,53476.975761839996 2024-05-29,10:46:42.000,150,11032438,13405,0,1716979601,13064.824284459995,94.39694369999779,53477.02467168001 2024-05-29,10:46:43.000,150,11032440,13605,0,1716979602,13064.83775708,94.41809109000314,53477.05960728 2024-05-29,10:46:44.000,150,11032442,13885,0,1716979603,13064.85122969999,94.48153326000465,53477.07358152001 2024-05-29,10:46:45.000,150,11032440,13885,0,1716979604,13064.89838387,94.50972978000209,53477.08755576 2024-05-29,10:46:46.000,150,11032439,13765,0,1716979605,13064.9185928,94.58727021000232,53477.05262016001 2024-05-29,10:46:47.000,150,11032438,13725,0,1716979606,13064.932065419991,94.63661411999783,53477.07358152001 2024-05-29,10:46:48.000,150,11032455,13925,0,1716979607,13064.965746969996,94.71415454999806,53477.05960728 2024-05-29,10:46:49.000,150,11032454,13485,0,1716979608,13065.012901139991,94.7705475900002,53477.031658800006 2024-05-29,10:46:50.000,150,11032443,13405,0,1716979609,13065.060055310001,94.80579324000428,53477.0665944 2024-05-29,10:46:51.000,150,11032437,13325,0,1716979610,13065.080264240001,94.85513714999979,53477.11550424 2024-05-29,10:46:52.000,150,11032445,13645,0,1716979611,13065.087000549996,94.91153019000194,53477.11550424 2024-05-29,10:46:53.000,150,11032464,13925,0,1716979612,13065.134154719992,94.93267758000002,53477.22729816 2024-05-29,10:46:54.000,150,11032463,13925,0,1716979613,13065.174572579992,94.98202149000281,53477.21332392 2024-05-29,10:46:55.000,150,11032498,13685,0,1716979614,13065.214990439992,95.04546366000432,53477.26223376 2024-05-29,10:46:56.000,150,11032439,14085,0,1716979615,13065.235199369992,95.07366018000175,53477.28319512 2024-05-29,10:46:57.000,150,11032451,13845,0,1716979616,13065.262144610002,95.13710235000326,53477.248259520005 2024-05-29,10:46:58.000,150,11032427,13445,0,1716979617,13065.282353540002,95.1652988700007,53477.26922088001 2024-05-29,10:46:59.000,150,11032425,13805,0,1716979618,13065.336244019993,95.24283930000092,53477.276208 2024-05-29,10:47:00.000,150,11032422,13645,0,1716979619,13065.403607120003,95.27103581999836,53477.297169360005 2024-05-29,10:47:01.000,150,11032476,13725,0,1716979620,13065.444024979988,95.33447798999987,53477.367040560006 2024-05-29,10:47:02.000,150,11032458,13565,0,1716979621,13065.464233909988,95.3767727700033,53477.311143599996 2024-05-29,10:47:03.000,150,11032455,13685,0,1716979622,13065.538333319993,95.4120184200001,53477.367040560006 2024-05-29,10:47:04.000,150,11032511,13445,0,1716979623,13065.538333319993,95.46136233000288,53477.38800192001 2024-05-29,10:47:05.000,150,11032437,13565,0,1716979624,13065.578751179994,95.5107062399984,53477.367040560006 2024-05-29,10:47:06.000,150,11032489,13565,0,1716979625,13065.619169039994,95.56005015000119,53477.42293752 2024-05-29,10:47:07.000,150,11032484,13605,0,1716979626,13065.693268449999,95.58119753999927,53477.42992464 2024-05-29,10:47:08.000,150,11032418,13805,0,1716979627,13065.780840479994,95.59529579999798,53477.3810148 2024-05-29,10:47:09.000,150,11032436,13845,0,1716979628,13065.780840479994,95.63054145000206,53477.38800192001 2024-05-29,10:47:10.000,150,11032465,14245,0,1716979629,13065.85493989,95.69398362000356,53477.40896328001 2024-05-29,10:47:11.000,150,11032489,13405,0,1716979630,13065.89535775,95.722180140001,53477.464860240005 2024-05-29,10:47:12.000,150,11032457,13805,0,1716979631,13065.9964024,95.77152405000379,53477.45787312001 2024-05-29,10:47:13.000,150,11032505,13645,0,1716979632,13066.05029287999,95.84201535000466,53477.47184736 2024-05-29,10:47:14.000,150,11032487,14045,0,1716979633,13066.13786491,95.89135926000017,53477.49979584 2024-05-29,10:47:15.000,150,11032441,13605,0,1716979634,13066.211964319991,95.96185056000104,53477.56966704 2024-05-29,10:47:16.000,150,11032490,13725,0,1716979635,13066.232173249991,95.96185056000104,53477.61158976 2024-05-29,10:47:17.000,150,11032464,13885,0,1716979636,13066.366899449997,95.99004707999848,53477.646525359996 2024-05-29,10:47:18.000,150,11032467,13885,0,1716979637,13066.461207790002,96.01824360000319,53477.68844808 2024-05-29,10:47:19.000,150,11032440,13965,0,1716979638,13066.515098269992,96.05348924999998,53477.681460960004 2024-05-29,10:47:20.000,150,11032463,13845,0,1716979639,13066.622879230003,96.06053837999934,53477.702422320006 2024-05-29,10:47:21.000,150,11032465,13725,0,1716979640,13066.710451259998,96.08873490000406,53477.73735792 2024-05-29,10:47:22.000,150,11032450,13525,0,1716979641,13066.838441149994,96.11693142000149,53477.79325488001 2024-05-29,10:47:23.000,150,11032421,13605,0,1716979642,13066.899067939994,96.15217706999829,53477.75831928 2024-05-29,10:47:24.000,150,11032445,13925,0,1716979643,13066.99337628,96.13102968000021,53477.8351776 2024-05-29,10:47:25.000,150,11032479,13965,0,1716979644,13067.06747568999,96.16627533000428,53477.86312608001 2024-05-29,10:47:26.000,150,11032455,13925,0,1716979645,13067.23588344,96.180373590003,53477.86312608001 2024-05-29,10:47:27.000,150,11032494,13645,0,1716979646,13067.343664399996,96.19447185000172,53477.89107456001 2024-05-29,10:47:28.000,150,11032416,13565,0,1716979647,13067.444709049996,96.23676662999787,53477.87710032 2024-05-29,10:47:29.000,150,11032460,13605,0,1716979648,13067.545753699997,96.180373590003,53477.91203592001 2024-05-29,10:47:30.000,150,11032491,13805,0,1716979649,13067.653534659992,96.19447185000172,53477.89806168 2024-05-29,10:47:31.000,150,11032452,13685,0,1716979650,13067.747842999997,96.23676662999787,53477.967932880005 2024-05-29,10:47:32.000,150,11032472,14085,0,1716979651,13067.882569199988,96.23676662999787,53477.98889424001 2024-05-29,10:47:33.000,150,11032460,13485,0,1716979652,13068.010559089998,96.20152098000108,53478.00985560001 2024-05-29,10:47:34.000,150,11032478,13405,0,1716979653,13068.12507635999,96.22266836999916,53478.016842720004 2024-05-29,10:47:35.000,150,11032474,13765,0,1716979654,13068.20591207999,96.20152098000108,53478.07972680001 2024-05-29,10:47:36.000,150,11032457,13925,0,1716979655,13068.381056139995,96.16627533000428,53478.06575256 2024-05-29,10:47:37.000,150,11032467,13805,0,1716979656,13068.51578234,96.13807880999957,53478.149597999996 2024-05-29,10:47:38.000,150,11032429,13605,0,1716979657,13068.623563299996,96.13807880999957,53478.16357224 2024-05-29,10:47:39.000,150,11032489,13685,0,1716979658,13068.751553189992,96.15217706999829,53478.16357224 2024-05-29,10:47:40.000,150,11032475,13285,0,1716979659,13068.886279389997,96.13807880999957,53478.19152072 2024-05-29,10:47:41.000,150,11032481,13405,0,1716979660,13068.994060349993,96.08873490000406,53478.22645632001 2024-05-29,10:47:42.000,150,11032445,13685,0,1716979661,13069.074896069993,96.08873490000406,53478.303314640005 2024-05-29,10:47:43.000,150,11032475,13525,0,1716979662,13069.202885959989,96.04644012000063,53478.33126312 2024-05-29,10:47:44.000,150,11032472,13765,0,1716979663,13069.283721679989,95.99709620999784,53478.33825024 2024-05-29,10:47:45.000,150,11032489,13765,0,1716979664,13069.40497525999,95.94775230000232,53478.303314640005 2024-05-29,10:47:46.000,150,11032468,13845,0,1716979665,13069.53296515,95.92660491000424,53478.373185840006 2024-05-29,10:47:47.000,150,11032449,13765,0,1716979666,13069.69463659,95.91250664999825,53478.40812144 2024-05-29,10:47:48.000,150,11032423,13325,0,1716979667,13069.822626479996,95.8702118700021,53478.471005520005 2024-05-29,10:47:49.000,150,11032429,13765,0,1716979668,13069.863044339996,95.79972057000123,53478.47799264 2024-05-29,10:47:50.000,150,11032467,13285,0,1716979669,13070.011243159992,95.77857318000315,53478.53388960001 2024-05-29,10:47:51.000,150,11032434,13445,0,1716979670,13070.152705669992,95.77152405000379,53478.6037608 2024-05-29,10:47:52.000,150,11032448,13365,0,1716979671,13070.294168179993,95.70808188000228,53478.57581232 2024-05-29,10:47:53.000,150,11032493,13645,0,1716979672,13070.428894379998,95.67283622999821,53478.53388960001 2024-05-29,10:47:54.000,150,11032503,13765,0,1716979673,13070.516466409994,95.64463971000077,53478.59677368 2024-05-29,10:47:55.000,150,11032462,13885,0,1716979674,13070.617511059994,95.54595189000247,53478.6037608 2024-05-29,10:47:56.000,150,11032474,13685,0,1716979675,13070.79265512,95.5107062399984,53478.687606240004 2024-05-29,10:47:57.000,150,11032473,13765,0,1716979676,13070.920645009995,95.50365710999904,53478.638696400005 2024-05-29,10:47:58.000,150,11032445,14125,0,1716979677,13071.041898589996,95.44726407000417,53478.69459336 2024-05-29,10:47:59.000,150,11032438,13525,0,1716979678,13071.196833720001,95.40496929000074,53478.66664488 2024-05-29,10:48:00.000,150,11032419,13245,0,1716979679,13071.297878370002,95.34152711999923,53478.69459336 2024-05-29,10:48:01.000,150,11032441,13685,0,1716979680,13071.419131950002,95.29218321000371,53478.77843880001 2024-05-29,10:48:02.000,150,11032488,13925,0,1716979681,13071.560594459988,95.22169191000285,53478.7435032 2024-05-29,10:48:03.000,150,11032454,14245,0,1716979682,13071.654902799994,95.1652988700007,53478.75049032001 2024-05-29,10:48:04.000,150,11032454,13765,0,1716979683,13071.78289268999,95.10890582999855,53478.806387280005 2024-05-29,10:48:05.000,150,11032467,13485,0,1716979684,13071.90414626999,95.0666110500024,53478.84132288 2024-05-29,10:48:06.000,150,11032443,13525,0,1716979685,13072.08602663999,94.99611975000153,53478.86228424 2024-05-29,10:48:07.000,150,11032450,13565,0,1716979686,13072.200543909996,94.90448106000258,53478.925168320005 2024-05-29,10:48:08.000,150,11032410,13725,0,1716979687,13072.321797489996,94.84808802000043,53478.91119408 2024-05-29,10:48:09.000,150,11032455,13845,0,1716979688,13072.483468929997,94.78464584999892,53478.98106528 2024-05-29,10:48:10.000,150,11032425,13565,0,1716979689,13072.584513579997,94.72825281000405,53479.00202664 2024-05-29,10:48:11.000,150,11032413,13445,0,1716979690,13072.685558229998,94.67890890000126,53479.00901376 2024-05-29,10:48:12.000,150,11032477,14005,0,1716979691,13072.766393949998,94.58022108000296,53479.01600088001 2024-05-29,10:48:13.000,150,11032436,13565,0,1716979692,13072.894383839994,94.50972978000209,53479.092859200005 2024-05-29,10:48:14.000,150,11032467,13925,0,1716979693,13073.02237372999,94.43218935000186,53479.0579236 2024-05-29,10:48:15.000,150,11032421,13685,0,1716979694,13073.14362730999,94.34055066000292,53479.1277948 2024-05-29,10:48:16.000,150,11032457,13885,0,1716979695,13073.23119934,94.27005936000205,53479.17670464 2024-05-29,10:48:17.000,150,11032422,13885,0,1716979696,13073.338980299995,94.18546980000247,53479.197666 2024-05-29,10:48:18.000,150,11032474,13405,0,1716979697,13073.493915430001,94.12907676000032,53479.190678880004 2024-05-29,10:48:19.000,150,11032438,13405,0,1716979698,13073.568014839992,93.98809415999858,53479.23260160001 2024-05-29,10:48:20.000,150,11032462,13565,0,1716979699,13073.682532109997,93.88235721000092,53479.239588720004 2024-05-29,10:48:21.000,150,11032469,13845,0,1716979700,13073.763367829997,93.79776765000133,53479.29548568 2024-05-29,10:48:22.000,150,11032453,13605,0,1716979701,13073.864412479998,93.73432547999982,53479.30247280001 2024-05-29,10:48:23.000,150,11032449,13845,0,1716979702,13073.958720819988,93.64268679000088,53479.358369760004 2024-05-29,10:48:24.000,150,11032453,13845,0,1716979703,13074.026083919998,93.52990071000386,53479.37234400001 2024-05-29,10:48:25.000,150,11032455,14045,0,1716979704,13074.167546429999,93.48760593000043,53479.42125384001 2024-05-29,10:48:26.000,150,11032462,13765,0,1716979705,13074.255118459994,93.3748198500034,53479.43522808 2024-05-29,10:48:27.000,150,11032410,13565,0,1716979706,13074.356163109995,93.29727942000318,53479.44920232001 2024-05-29,10:48:28.000,150,11032434,13645,0,1716979707,13074.42352620999,93.2126898600036,53479.50509928 2024-05-29,10:48:29.000,150,11032455,13685,0,1716979708,13074.51109824,93.14924769000208,53479.50509928 2024-05-29,10:48:30.000,150,11032506,13565,0,1716979709,13074.58519764999,93.04351074000442,53479.56099624 2024-05-29,10:48:31.000,150,11032465,13885,0,1716979710,13074.659297059996,92.97301944000355,53479.56798336001 2024-05-29,10:48:32.000,150,11032450,13925,0,1716979711,13074.753605400001,92.87433161999797,53479.63785456001 2024-05-29,10:48:33.000,150,11032458,13645,0,1716979712,13074.820968499997,92.79679118999775,53479.644841680005 2024-05-29,10:48:34.000,150,11032464,13485,0,1716979713,13074.895067910002,92.72629989000416,53479.65881592 2024-05-29,10:48:35.000,150,11032467,13405,0,1716979714,13074.975903630002,92.63466119999794,53479.70073864 2024-05-29,10:48:36.000,150,11032461,13245,0,1716979715,13075.056739350002,92.52187512000091,53479.763622720006 2024-05-29,10:48:37.000,150,11032481,14245,0,1716979716,13075.137575070003,92.46548207999876,53479.74964848 2024-05-29,10:48:38.000,150,11032461,13765,0,1716979717,13075.211674479993,92.3597451300011,53479.7915712 2024-05-29,10:48:39.000,150,11032429,13965,0,1716979718,13075.292510199994,92.28925383000023,53479.84048104 2024-05-29,10:48:40.000,150,11032455,13845,0,1716979719,13075.346400679999,92.22581165999873,53479.83349392001 2024-05-29,10:48:41.000,150,11032403,13445,0,1716979720,13075.407027469999,92.14122209999914,53479.882403760006 2024-05-29,10:48:42.000,150,11032466,13645,0,1716979721,13075.50133580999,92.04253428000084,53479.882403760006 2024-05-29,10:48:43.000,150,11032439,13885,0,1716979722,13075.575435219995,91.95089559000189,53479.92432648001 2024-05-29,10:48:44.000,150,11032458,13725,0,1716979723,13075.615853079995,91.85220777000359,53479.910352240004 2024-05-29,10:48:45.000,150,11032481,13325,0,1716979724,13075.74384296999,91.767618210004,53479.98721056 2024-05-29,10:48:46.000,150,11032424,13485,0,1716979725,13075.844887619991,91.6548321299997,53479.9662492 2024-05-29,10:48:47.000,150,11032466,13845,0,1716979726,13075.918987029996,91.58434082999884,53479.980223440005 2024-05-29,10:48:48.000,150,11032454,13765,0,1716979727,13075.993086440001,91.47860388000117,53480.029133280004 2024-05-29,10:48:49.000,150,11032452,13525,0,1716979728,13076.033504300001,91.39401432000159,53480.029133280004 2024-05-29,10:48:50.000,150,11032410,13685,0,1716979729,13076.148021569992,91.33762127999944,53480.078043120004 2024-05-29,10:48:51.000,150,11032460,13245,0,1716979730,13076.181703119997,91.23893346000114,53480.05708176 2024-05-29,10:48:52.000,150,11032431,13485,0,1716979731,13076.282747769998,91.16844216000027,53480.050094640006 2024-05-29,10:48:53.000,150,11032424,13605,0,1716979732,13076.356847179988,91.0627052100026,53480.08503024 2024-05-29,10:48:54.000,150,11032453,13565,0,1716979733,13076.417473969988,90.97106652000366,53480.09201736001 2024-05-29,10:48:55.000,150,11032476,13565,0,1716979734,13076.471364449993,90.85123131,53480.11996584001 2024-05-29,10:48:56.000,150,11032411,13525,0,1716979735,13076.538727549989,90.74549436000234,53480.1059916 2024-05-29,10:48:57.000,150,11032447,13565,0,1716979736,13076.565672789999,90.66795393000211,53480.11996584001 2024-05-29,10:48:58.000,150,11032427,13285,0,1716979737,13076.599354339989,90.58336437000253,53480.23175976 2024-05-29,10:48:59.000,150,11032412,14165,0,1716979738,13076.65998112999,90.47762742000486,53480.245734000004 2024-05-29,10:49:00.000,150,11032469,13845,0,1716979739,13076.68692637,90.37189046999993,53480.25272112 2024-05-29,10:49:01.000,150,11032437,13725,0,1716979740,13076.754289469995,90.28730091000034,53480.25272112 2024-05-29,10:49:02.000,150,11032444,13525,0,1716979741,13076.794707329995,90.1956622200014,53480.2806696 2024-05-29,10:49:03.000,150,11032383,13805,0,1716979742,13076.88901567,90.09697440000309,53480.33656656001 2024-05-29,10:49:04.000,150,11032447,13685,0,1716979743,13076.90248828999,89.99123744999815,53480.2806696 2024-05-29,10:49:05.000,150,11032447,13405,0,1716979744,13076.96311507999,89.92074615000456,53480.33656656001 2024-05-29,10:49:06.000,150,11032440,13645,0,1716979745,13077.00353293999,89.79386181000154,53480.34355368 2024-05-29,10:49:07.000,150,11032406,13445,0,1716979746,13077.057423419996,89.7022231200026,53480.413424880004 2024-05-29,10:49:08.000,150,11032440,13485,0,1716979747,13077.057423419996,89.57533877999958,53480.44836048 2024-05-29,10:49:09.000,150,11032463,13245,0,1716979748,13077.1113139,89.51894574000471,53480.434386240006 2024-05-29,10:49:10.000,150,11032418,13565,0,1716979749,13077.158468069996,89.42025791999913,53480.46233472 2024-05-29,10:49:11.000,150,11032450,13365,0,1716979750,13077.185413309991,89.33566835999954,53480.45534760001 2024-05-29,10:49:12.000,150,11032429,13485,0,1716979751,13077.246040099992,89.27927532000467,53480.47630896001 2024-05-29,10:49:13.000,150,11032457,13285,0,1716979752,13077.272985340001,89.18763662999845,53480.4902832 2024-05-29,10:49:14.000,150,11032422,13525,0,1716979753,13077.272985340001,89.08189968000079,53480.4902832 2024-05-29,10:49:15.000,150,11032438,13565,0,1716979754,13077.347084749992,88.98321186000248,53480.532205920004 2024-05-29,10:49:16.000,150,11032381,13725,0,1716979755,13077.326875819992,88.92681882000034,53480.553167280006 2024-05-29,10:49:17.000,150,11032435,13765,0,1716979756,13077.333612130002,88.84222926000075,53480.58810288 2024-05-29,10:49:18.000,150,11032462,13445,0,1716979757,13077.360557369997,88.71534491999773,53480.57412864001 2024-05-29,10:49:29.000,150,11032412,13485,0,1716979768,13077.488547259993,87.79190889000165,53480.79771648 2024-05-29,10:49:30.000,150,11032413,13765,0,1716979769,13077.535701430003,87.72141759000078,53480.85361344 2024-05-29,10:49:31.000,150,11032407,13605,0,1716979770,13077.502019879998,87.64387716000056,53480.888549040006 2024-05-29,10:49:32.000,150,11032455,13245,0,1716979771,13077.502019879998,87.58748411999841,53480.916497520004 2024-05-29,10:49:33.000,150,11032462,13605,0,1716979772,13077.488547259993,87.48174717000074,53480.92348464 2024-05-29,10:49:34.000,150,11032396,13405,0,1716979773,13077.495283570002,87.39715761000116,53480.89553616 2024-05-29,10:49:35.000,150,11032442,13485,0,1716979774,13077.468338329993,87.31961718000093,53480.916497520004 2024-05-29,10:49:36.000,150,11032397,13925,0,1716979775,13077.448129399992,87.24912588000007,53480.90252328 2024-05-29,10:49:37.000,150,11032458,13565,0,1716979776,13077.475074640002,87.1786345799992,53480.92348464 2024-05-29,10:49:38.000,150,11032480,13525,0,1716979777,13077.421184159997,87.08699589000025,53480.8745748 2024-05-29,10:49:39.000,150,11032419,13965,0,1716979778,13077.374029990002,87.00240633000067,53480.90252328 2024-05-29,10:49:40.000,150,11032407,13645,0,1716979779,13077.374029990002,86.91076764000172,53480.937458880006 2024-05-29,10:49:41.000,150,11032421,13885,0,1716979780,13077.374029990002,86.82617808000214,53480.90951040001 2024-05-29,10:49:42.000,150,11032473,13205,0,1716979781,13077.347084749992,86.74863765000191,53480.97239448 2024-05-29,10:49:43.000,150,11032395,13525,0,1716979782,13077.333612130002,86.6851954800004,53480.90252328 2024-05-29,10:49:44.000,150,11032433,13245,0,1716979783,13077.320139509997,86.57945853000274,53480.97938160001 2024-05-29,10:49:45.000,150,11032441,13525,0,1716979784,13077.286457959992,86.4737215799978,53481.00034296 2024-05-29,10:49:46.000,150,11032406,14045,0,1716979785,13077.266249029992,86.42437767000229,53480.93047176001 2024-05-29,10:49:47.000,150,11032382,13565,0,1716979786,13077.272985340001,86.36093550000078,53480.99335584 2024-05-29,10:49:48.000,150,11032477,13645,0,1716979787,13077.259512719997,86.26224768000247,53480.97239448 2024-05-29,10:49:49.000,150,11032474,13125,0,1716979788,13077.198885929996,86.19880551000097,53480.96540736 2024-05-29,10:49:50.000,150,11032411,13445,0,1716979789,13077.205622239991,86.10716682000202,53480.986368720005 2024-05-29,10:49:51.000,150,11032377,13405,0,1716979790,13077.185413309991,86.00142987000436,53481.00733008001 2024-05-29,10:49:52.000,150,11032414,13805,0,1716979791,13077.178676999996,85.95208596000157,53481.00733008001 2024-05-29,10:49:53.000,150,11032444,13245,0,1716979792,13077.192149620001,85.85339814000326,53481.00733008001 2024-05-29,10:49:54.000,150,11032434,13605,0,1716979793,13077.171940690001,85.74061205999897,53481.02829144001 2024-05-29,10:49:55.000,150,11032458,13405,0,1716979794,13077.185413309991,85.6348751100013,53481.00034296 2024-05-29,10:49:56.000,150,11032358,13605,0,1716979795,13077.151731760001,85.55733468000108,53481.056239920006 2024-05-29,10:49:57.000,150,11032436,13445,0,1716979796,13077.178676999996,85.47274512000149,53481.056239920006 2024-05-29,10:49:58.000,150,11032460,13725,0,1716979797,13077.165204379991,85.39520469000126,53481.02829144001 2024-05-29,10:49:59.000,150,11032395,13885,0,1716979798,13077.13152283,85.31061513000168,53481.056239920006 2024-05-29,10:50:00.000,150,11032450,13685,0,1716979799,13077.13152283,85.20487818000402,53481.00733008001 2024-05-29,10:50:01.000,150,11032429,13565,0,1716979800,13077.118050209996,85.09209209999972,53481.04226568 2024-05-29,10:50:02.000,150,11032404,13925,0,1716979801,13077.104577589991,85.03569906000484,53481.04226568 2024-05-29,10:50:03.000,150,11032444,13405,0,1716979802,13077.118050209996,84.94406036999862,53481.07021416 2024-05-29,10:50:04.000,150,11032466,13525,0,1716979803,13077.1113139,84.87356906999776,53481.04226568 2024-05-29,10:50:05.000,150,11032440,13805,0,1716979804,13077.097841279996,84.7960286400048,53481.02130432 2024-05-29,10:50:06.000,150,11032427,13805,0,1716979805,13077.097841279996,84.66209517000243,53481.00733008001 2024-05-29,10:50:07.000,150,11032395,13925,0,1716979806,13077.104577589991,84.60570213000028,53481.04925280001 2024-05-29,10:50:08.000,150,11032475,13765,0,1716979807,13077.084368659991,84.52816170000006,53480.97938160001 2024-05-29,10:50:09.000,150,11032409,13445,0,1716979808,13077.09110497,84.42947388000175,53480.986368720005 2024-05-29,10:50:10.000,150,11032413,14005,0,1716979809,13077.064159729991,84.3378351900028,53481.02130432 2024-05-29,10:50:11.000,150,11032460,13685,0,1716979810,13077.077632349996,84.28849128000002,53481.09117552 2024-05-29,10:50:12.000,150,11032411,13765,0,1716979811,13077.04395079999,84.21095084999979,53481.07021416 2024-05-29,10:50:13.000,150,11032466,14045,0,1716979812,13077.02374186999,84.15455781000492,53481.119124 2024-05-29,10:50:14.000,150,11032437,13645,0,1716979813,13077.01026925,84.04177173000062,53481.02130432 2024-05-29,10:50:15.000,150,11032457,13805,0,1716979814,13077.02374186999,83.95718217000103,53481.09816264001 2024-05-29,10:50:16.000,150,11032512,13725,0,1716979815,13077.017005559996,83.86554348000209,53481.056239920006 2024-05-29,10:50:17.000,150,11032439,13565,0,1716979816,13076.99006032,83.75980653000443,53480.99335584 2024-05-29,10:50:18.000,150,11032453,13645,0,1716979817,13076.956378769995,83.70341349000228,53481.0143172 2024-05-29,10:50:19.000,150,11032450,13645,0,1716979818,13076.9092246,83.64702045000013,53480.95842024001 2024-05-29,10:50:20.000,150,11032465,13445,0,1716979819,13076.915960909995,83.5694800199999,53481.07021416 2024-05-29,10:50:21.000,150,11032469,13525,0,1716979820,13076.90248828999,83.50603784999839,53481.105149760006 2024-05-29,10:50:22.000,150,11032442,13525,0,1716979821,13076.84186149999,83.44259568000416,53481.04226568 2024-05-29,10:50:23.000,150,11032408,13885,0,1716979822,13076.84859781,83.3721043800033,53481.084188400004 2024-05-29,10:50:24.000,150,11032411,13285,0,1716979823,13076.80144363999,83.28046569000435,53481.02130432 2024-05-29,10:50:25.000,150,11032476,13725,0,1716979824,13076.78123470999,83.21702352000284,53481.04226568 2024-05-29,10:50:26.000,150,11032424,13605,0,1716979825,13076.754289469995,83.14653222000197,53481.04226568 2024-05-29,10:50:27.000,150,11032405,13685,0,1716979826,13076.68692637,83.08309005000046,53480.99335584 2024-05-29,10:50:28.000,150,11032426,13245,0,1716979827,13076.653244819994,83.00554962000024,53480.97938160001 2024-05-29,10:50:29.000,150,11032427,13645,0,1716979828,13076.626299579999,82.96325484000408,53481.0143172 2024-05-29,10:50:30.000,150,11032486,13565,0,1716979829,13076.592618029994,82.8786652800045,53481.0143172 2024-05-29,10:50:31.000,150,11032429,13685,0,1716979830,13076.538727549989,82.78702658999828,53481.04925280001 2024-05-29,10:50:32.000,150,11032406,13765,0,1716979831,13076.525254929998,82.73768268000276,53481.06322704 2024-05-29,10:50:33.000,150,11032436,13725,0,1716979832,13076.471364449993,82.63194572999782,53481.04925280001 2024-05-29,10:50:34.000,150,11032445,13925,0,1716979833,13076.478100759989,82.55440530000487,53481.04925280001 2024-05-29,10:50:35.000,150,11032441,13245,0,1716979834,13076.424210279998,82.50506139000208,53481.0143172 2024-05-29,10:50:36.000,150,11032493,13525,0,1716979835,13076.377056109988,82.44161922000058,53481.056239920006 2024-05-29,10:50:37.000,150,11032487,13525,0,1716979836,13076.323165629998,82.36407879000035,53481.04226568 2024-05-29,10:50:38.000,150,11032430,13645,0,1716979837,13076.289484079993,82.3076857499982,53481.056239920006 2024-05-29,10:50:39.000,150,11032484,13845,0,1716979838,13076.235593600002,82.23014531999797,53481.07021416 2024-05-29,10:50:40.000,150,11032442,13725,0,1716979839,13076.174966810002,82.13145749999967,53481.04925280001 2024-05-29,10:50:41.000,150,11032451,14045,0,1716979840,13076.087394779992,82.11735924000095,53481.035278560004 2024-05-29,10:50:42.000,150,11032382,13805,0,1716979841,13076.040240609997,82.025720550002,53481.09117552 2024-05-29,10:50:43.000,150,11032502,13445,0,1716979842,13075.972877510001,81.97637663999922,53481.035278560004 2024-05-29,10:50:44.000,150,11032479,13885,0,1716979843,13075.885305479991,81.94818012000178,53481.07720128001 2024-05-29,10:50:45.000,150,11032453,13405,0,1716979844,13075.844887619991,81.90588533999835,53481.0143172 2024-05-29,10:50:46.000,150,11032419,13605,0,1716979845,13075.76405189999,81.85654143000284,53481.00733008001 2024-05-29,10:50:47.000,150,11032492,13685,0,1716979846,13075.71016142,81.77900100000261,53481.035278560004 2024-05-29,10:50:48.000,150,11032432,14005,0,1716979847,13075.656270939995,81.72965708999982,53481.02130432 2024-05-29,10:50:49.000,150,11032442,13765,0,1716979848,13075.54848998,81.66621491999831,53480.97239448 2024-05-29,10:50:50.000,150,11032469,13605,0,1716979849,13075.52154473999,81.6168710100028,53481.04226568 2024-05-29,10:50:51.000,150,11032460,13565,0,1716979850,13075.46091794999,81.58867448999808,53480.96540736 2024-05-29,10:50:52.000,150,11032448,13925,0,1716979851,13075.407027469999,81.53228145000321,53480.96540736 2024-05-29,10:50:53.000,150,11032468,13165,0,1716979852,13075.312719129994,81.46179015000234,53480.986368720005 2024-05-29,10:50:54.000,150,11032498,13445,0,1716979853,13075.258828649989,81.42654449999827,53480.944446 2024-05-29,10:50:55.000,150,11032435,13805,0,1716979854,13075.211674479993,81.41244623999955,53480.888549040006 2024-05-29,10:50:56.000,150,11032480,13405,0,1716979855,13075.144311379998,81.38424972000212,53480.944446 2024-05-29,10:50:57.000,150,11032451,13565,0,1716979856,13075.029794109993,81.34900406999805,53480.90951040001 2024-05-29,10:50:58.000,150,11032409,13525,0,1716979857,13074.982639939997,81.31375842000125,53480.90951040001 2024-05-29,10:50:59.000,150,11032457,14045,0,1716979858,13074.901804219997,81.29261103000317,53480.89553616 2024-05-29,10:51:00.000,150,11032413,13205,0,1716979859,13074.847913739992,81.25031624999974,53480.90951040001 2024-05-29,10:51:01.000,150,11032507,13565,0,1716979860,13074.726660159991,81.2573653799991,53480.88156192001 2024-05-29,10:51:02.000,150,11032484,13885,0,1716979861,13074.67276968,81.2221197300023,53480.88156192001 2024-05-29,10:51:03.000,150,11032479,13645,0,1716979862,13074.56498871999,81.20802147000359,53480.90951040001 2024-05-29,10:51:04.000,150,11032458,13445,0,1716979863,13074.51109824,81.23621799000102,53480.944446 2024-05-29,10:51:05.000,150,11032466,13525,0,1716979864,13074.40331727999,81.2221197300023,53480.916497520004 2024-05-29,10:51:06.000,150,11032494,13725,0,1716979865,13074.376372039995,81.17982494999887,53480.8745748 2024-05-29,10:51:07.000,150,11032459,13805,0,1716979866,13074.295536319994,81.16572669000016,53480.96540736 2024-05-29,10:51:08.000,150,11032436,13685,0,1716979867,13074.214700599994,81.1586775600008,53480.8745748 2024-05-29,10:51:09.000,150,11032440,13965,0,1716979868,13074.160810119989,81.123431910004,53480.90951040001 2024-05-29,10:51:10.000,150,11032433,13805,0,1716979869,13074.120392259989,81.08113713000057,53480.86060056001 2024-05-29,10:51:11.000,150,11032432,13965,0,1716979870,13074.039556539989,81.07408800000121,53480.81169072001 2024-05-29,10:51:12.000,150,11032486,13685,0,1716979871,13073.972193439993,81.05294061000313,53480.86060056001 2024-05-29,10:51:13.000,150,11032417,13405,0,1716979872,13073.898094030003,81.02474408999842,53480.83963920001 2024-05-29,10:51:14.000,150,11032496,13765,0,1716979873,13073.803785689997,80.98244931000227,53480.76278088001 2024-05-29,10:51:15.000,150,11032459,13565,0,1716979874,13073.770104139992,80.82031932000245,53480.60906424 2024-05-29,10:51:16.000,150,11032436,13605,0,1716979875,13073.709477349992,80.8132701900031,53480.61605136 2024-05-29,10:51:17.000,150,11032488,13605,0,1716979876,13073.655586870002,80.83441758000117,53480.6300256 2024-05-29,10:51:18.000,150,11032434,13525,0,1716979877,13073.601696389997,80.75687715000095,53480.61605136 2024-05-29,10:51:19.000,150,11032476,13245,0,1716979878,13073.520860669996,80.78507366999838,53480.58810288 2024-05-29,10:51:20.000,150,11032445,13405,0,1716979879,13073.466970189991,80.77802453999902,53480.57412864001 2024-05-29,10:51:21.000,150,11032475,13405,0,1716979880,13073.379398159996,80.74277889000223,53480.602077120006 2024-05-29,10:51:22.000,150,11032453,13405,0,1716979881,13073.32550767999,80.7004841099988,53480.61605136 2024-05-29,10:51:23.000,150,11032449,13405,0,1716979882,13073.217726719995,80.72163150000415,53480.581115760004 2024-05-29,10:51:24.000,150,11032492,13725,0,1716979883,13073.17057255,80.67933672000072,53480.5601544 2024-05-29,10:51:25.000,150,11032473,13685,0,1716979884,13073.08973683,80.69343497999944,53480.54618016001 2024-05-29,10:51:26.000,150,11032452,13725,0,1716979885,13073.029110039999,80.65818933000264,53480.51823168 2024-05-29,10:51:27.000,150,11032472,13525,0,1716979886,13072.934801699994,80.67228759000136,53480.434386240006 2024-05-29,10:51:28.000,150,11032470,13925,0,1716979887,13072.833757049993,80.64409107000392,53480.49727032 2024-05-29,10:51:29.000,150,11032459,13605,0,1716979888,13072.766393949998,80.68638585000008,53480.46932184 2024-05-29,10:51:30.000,150,11032458,13605,0,1716979889,13072.712503469993,80.65818933000264,53480.46233472 2024-05-29,10:51:31.000,150,11032429,13565,0,1716979890,13072.604722509997,80.65114020000328,53480.44137336 2024-05-29,10:51:32.000,150,11032430,13605,0,1716979891,13072.510414169992,80.65818933000264,53480.39945064 2024-05-29,10:51:33.000,150,11032407,13685,0,1716979892,13072.429578449992,80.65114020000328,53480.34355368 2024-05-29,10:51:34.000,150,11032441,13165,0,1716979893,13072.389160589992,80.65114020000328,53480.34355368 2024-05-29,10:51:35.000,150,11032442,13605,0,1716979894,13072.281379629996,80.65114020000328,53480.34355368 2024-05-29,10:51:36.000,150,11032465,13325,0,1716979895,13072.227489149991,80.67228759000136,53480.37848928001 2024-05-29,10:51:37.000,150,11032452,13645,0,1716979896,13072.15338974,80.67228759000136,53480.23175976 2024-05-29,10:51:38.000,150,11032399,13925,0,1716979897,13072.12644449999,80.67933672000072,53480.2806696 2024-05-29,10:51:39.000,150,11032467,13365,0,1716979898,13072.01192723,80.65114020000328,53480.2806696 2024-05-29,10:51:40.000,150,11032460,13605,0,1716979899,13071.877201029994,80.68638585000008,53480.315605200005 2024-05-29,10:51:41.000,150,11032452,13485,0,1716979900,13071.836783169994,80.70753323999816,53480.23874688001 2024-05-29,10:51:42.000,150,11032467,13325,0,1716979901,13071.769420069999,80.71458237000479,53480.217785520006 2024-05-29,10:51:43.000,150,11032462,13765,0,1716979902,13071.688584349999,80.71458237000479,53480.16188856 2024-05-29,10:51:44.000,150,11032417,13885,0,1716979903,13071.621221249989,80.73572976000287,53480.12695296 2024-05-29,10:51:45.000,150,11032462,13765,0,1716979904,13071.540385529988,80.73572976000287,53480.12695296 2024-05-29,10:51:46.000,150,11032452,13645,0,1716979905,13071.459549810002,80.75687715000095,53480.09201736001 2024-05-29,10:51:47.000,150,11032448,13565,0,1716979906,13071.351768849992,80.77802453999902,53480.0361204 2024-05-29,10:51:48.000,150,11032446,13845,0,1716979907,13071.270933129992,80.77802453999902,53480.00817192 2024-05-29,10:51:49.000,150,11032444,13725,0,1716979908,13071.210306339992,80.78507366999838,53480.0361204 2024-05-29,10:51:50.000,150,11032463,13685,0,1716979909,13071.122734309996,80.80622106000374,53479.99419768 2024-05-29,10:51:51.000,150,11032484,13805,0,1716979910,13071.05537121,80.84146671000053,53479.95227496001 2024-05-29,10:51:52.000,150,11032466,13725,0,1716979911,13071.01495335,80.82736845000181,53479.931313600006 2024-05-29,10:51:53.000,150,11032416,13325,0,1716979912,13070.880227149995,80.88376149000396,53479.861442400004 2024-05-29,10:51:54.000,150,11032427,13765,0,1716979913,13070.84654559999,80.9119580100014,53479.861442400004 2024-05-29,10:51:55.000,150,11032440,13845,0,1716979914,13070.758973569995,80.9119580100014,53479.861442400004 2024-05-29,10:51:56.000,150,11032413,13685,0,1716979915,13070.70508308999,80.96130192000419,53479.7915712 2024-05-29,10:51:57.000,150,11032451,13765,0,1716979916,13070.617511059994,80.93310539999948,53479.80554544001 2024-05-29,10:51:58.000,150,11032453,13365,0,1716979917,13070.516466409994,80.97540018000291,53479.742661360004 2024-05-29,10:51:59.000,150,11032452,13405,0,1716979918,13070.476048549994,80.98949844000163,53479.73567424001 2024-05-29,10:52:00.000,150,11032424,13565,0,1716979919,13070.368267589998,81.02474408999842,53479.70073864 2024-05-29,10:52:01.000,150,11032430,13765,0,1716979920,13070.327849729998,81.03884235000442,53479.66580304001 2024-05-29,10:52:02.000,150,11032441,13485,0,1716979921,13070.199859840002,81.08113713000057,53479.66580304001 2024-05-29,10:52:03.000,150,11032409,13565,0,1716979922,13070.172914599993,81.11638278000464,53479.63086744 2024-05-29,10:52:04.000,150,11032405,13645,0,1716979923,13070.071869949992,81.11638278000464,53479.5819576 2024-05-29,10:52:05.000,150,11032493,13485,0,1716979924,13070.017979470002,81.16572669000016,53479.56798336001 2024-05-29,10:52:06.000,150,11032446,13725,0,1716979925,13069.937143750001,81.17277581999952,53479.574970480004 2024-05-29,10:52:07.000,150,11032403,13725,0,1716979926,13069.829362789991,81.17982494999887,53479.574970480004 2024-05-29,10:52:08.000,150,11032411,13525,0,1716979927,13069.74852706999,81.21507060000295,53479.526060640004 2024-05-29,10:52:09.000,150,11032424,13565,0,1716979928,13069.68790027999,81.27851277000445,53479.49112504 2024-05-29,10:52:10.000,150,11032461,13525,0,1716979929,13069.58685562999,81.29966016000253,53479.428240960005 2024-05-29,10:52:11.000,150,11032456,13525,0,1716979930,13069.52622883999,81.30670929000189,53479.38631824 2024-05-29,10:52:12.000,150,11032435,13805,0,1716979931,13069.47233836,81.34900406999805,53479.36535688 2024-05-29,10:52:13.000,150,11032434,13605,0,1716979932,13069.391502639999,81.37720059000276,53479.358369760004 2024-05-29,10:52:14.000,150,11032420,13925,0,1716979933,13069.290457989999,81.39834798000084,53479.28849856 2024-05-29,10:52:15.000,150,11032452,13885,0,1716979934,13069.189413339998,81.4335936300049,53479.27452432 2024-05-29,10:52:16.000,150,11032449,13405,0,1716979935,13069.122050239988,81.49703579999914,53479.2675372 2024-05-29,10:52:17.000,150,11032396,13565,0,1716979936,13069.061423450003,81.53228145000321,53479.260550080005 2024-05-29,10:52:18.000,150,11032447,13445,0,1716979937,13069.027741899998,81.53228145000321,53479.190678880004 2024-05-29,10:52:19.000,150,11032438,13405,0,1716979938,13068.967115109997,81.59572362000472,53479.14875616 2024-05-29,10:52:20.000,150,11032405,13565,0,1716979939,13068.852597839992,81.65211665999959,53479.16273040001 2024-05-29,10:52:21.000,150,11032468,13645,0,1716979940,13068.805443669997,81.68736231000366,53479.12080768 2024-05-29,10:52:22.000,150,11032449,13845,0,1716979941,13068.717871640001,81.73670621999918,53479.0579236 2024-05-29,10:52:23.000,150,11032442,13405,0,1716979942,13068.643772229996,81.7508044799979,53479.03696224001 2024-05-29,10:52:24.000,150,11032445,13405,0,1716979943,13068.5562002,81.80014839000069,53479.03696224001 2024-05-29,10:52:25.000,150,11032424,13405,0,1716979944,13068.522518649996,81.85654143000284,53478.99503952001 2024-05-29,10:52:26.000,150,11032426,13565,0,1716979945,13068.47536448,81.85654143000284,53478.89023272 2024-05-29,10:52:27.000,150,11032459,13605,0,1716979946,13068.42821030999,81.91293446999771,53478.84132288 2024-05-29,10:52:28.000,150,11032442,13405,0,1716979947,13068.320429349995,81.96932750999986,53478.855297120004 2024-05-29,10:52:29.000,150,11032447,13445,0,1716979948,13068.24632993999,82.04686794000008,53478.82036152 2024-05-29,10:52:30.000,150,11032442,13565,0,1716979949,13068.26653886999,82.11031011000159,53478.8133744 2024-05-29,10:52:31.000,150,11032429,13085,0,1716979950,13068.152021599999,82.13850662999903,53478.78542592 2024-05-29,10:52:32.000,150,11032444,13525,0,1716979951,13068.12507635999,82.18785054000182,53478.72952896001 2024-05-29,10:52:33.000,150,11032414,13565,0,1716979952,13068.10486742999,82.23719445000461,53478.70158048001 2024-05-29,10:52:34.000,150,11032440,13525,0,1716979953,13068.037504329994,82.28653836000012,53478.65965776001 2024-05-29,10:52:35.000,150,11032409,13405,0,1716979954,13067.976877539993,82.31473488000483,53478.652670639996 2024-05-29,10:52:36.000,150,11032456,13685,0,1716979955,13067.896041819993,82.37817704999907,53478.6037608 2024-05-29,10:52:37.000,150,11032428,13685,0,1716979956,13067.848887649998,82.44866834999993,53478.56183808001 2024-05-29,10:52:38.000,150,11032475,13325,0,1716979957,13067.808469789998,82.46981573999801,53478.51292824001 2024-05-29,10:52:39.000,150,11032413,13765,0,1716979958,13067.768051929997,82.55440530000487,53478.47799264 2024-05-29,10:52:40.000,150,11032445,13645,0,1716979959,13067.720897760002,82.58260182000231,53478.51292824001 2024-05-29,10:52:41.000,150,11032396,13325,0,1716979960,13067.693952519992,82.63899486000446,53478.471005520005 2024-05-29,10:52:42.000,150,11032430,13405,0,1716979961,13067.619853110002,82.71653529000469,53478.46401840001 2024-05-29,10:52:43.000,150,11032418,13845,0,1716979962,13067.525544769996,82.75178094000148,53478.38017296 2024-05-29,10:52:44.000,150,11032427,13445,0,1716979963,13067.512072149992,82.80112485000427,53478.3592116 2024-05-29,10:52:45.000,150,11032418,13605,0,1716979964,13067.498599530001,82.87161614999786,53478.373185840006 2024-05-29,10:52:46.000,150,11032434,13765,0,1716979965,13067.451445359991,82.94210744999873,53478.32427600001 2024-05-29,10:52:47.000,150,11032451,13525,0,1716979966,13067.384082259996,82.99145136000152,53478.205494960006 2024-05-29,10:52:48.000,150,11032540,13325,0,1716979967,13067.350400709991,82.99850049000088,53478.26837904 2024-05-29,10:52:49.000,150,11032522,14045,0,1716979968,13067.29651023,83.09013917999982,53478.26837904 2024-05-29,10:52:50.000,150,11032484,14125,0,1716979969,13067.20893819999,83.18882699999813,53478.12863664001 2024-05-29,10:52:51.000,150,11032385,13885,0,1716979970,13067.18872926999,83.19587613000476,53478.1146624 2024-05-29,10:52:52.000,150,11032460,14245,0,1716979971,13067.141575099995,83.23817091000092,53478.086713920005 2024-05-29,10:52:53.000,150,11032454,13565,0,1716979972,13067.14831140999,83.31571134000114,53478.07273968 2024-05-29,10:52:54.000,150,11032425,13965,0,1716979973,13067.060739379995,83.3721043800033,53478.00985560001 2024-05-29,10:52:55.000,150,11032412,13805,0,1716979974,13067.040530449995,83.42849741999817,53478.00985560001 2024-05-29,10:52:56.000,150,11032470,13685,0,1716979975,13067.03379414,83.48489046000032,53477.96094576001 2024-05-29,10:52:57.000,150,11032447,13925,0,1716979976,13066.98663996999,83.54833263000182,53477.95395864 2024-05-29,10:52:58.000,150,11032442,13805,0,1716979977,13066.94622210999,83.62587306000205,53477.91203592001 2024-05-29,10:52:59.000,150,11032403,14165,0,1716979978,13066.92601317999,83.66111870999885,53477.91203592001 2024-05-29,10:53:00.000,150,11032482,14005,0,1716979979,13066.892331629999,83.73865913999907,53477.86312608001 2024-05-29,10:53:01.000,150,11032424,13765,0,1716979980,13066.845177459989,83.79505218000122,53477.85613896 2024-05-29,10:53:02.000,150,11032464,13925,0,1716979981,13066.804759599989,83.83734696000465,53477.78626776 2024-05-29,10:53:03.000,150,11032429,13885,0,1716979982,13066.798023289994,83.89373999999953,53477.79325488001 2024-05-29,10:53:04.000,150,11032429,14285,0,1716979983,13066.757605429993,83.94308391000231,53477.72338368001 2024-05-29,10:53:05.000,150,11032434,13845,0,1716979984,13066.744132809989,83.99242781999783,53477.7303708 2024-05-29,10:53:06.000,150,11032443,14325,0,1716979985,13066.723923879988,84.07701738000469,53477.80722912 2024-05-29,10:53:07.000,150,11032463,13725,0,1716979986,13066.717187569993,84.16160694000428,53477.69543520001 2024-05-29,10:53:08.000,150,11032389,14165,0,1716979987,13066.737396499993,84.19685259000107,53477.61158976 2024-05-29,10:53:09.000,150,11032432,13965,0,1716979988,13066.690242329998,84.24619650000386,53477.55569280001 2024-05-29,10:53:10.000,150,11032497,13765,0,1716979989,13066.696978639993,84.3096386699981,53477.57665416001 2024-05-29,10:53:11.000,150,11032469,14045,0,1716979990,13066.723923879988,84.35193345000152,53477.54171856 2024-05-29,10:53:12.000,150,11032474,14205,0,1716979991,13066.696978639993,84.38717909999832,53477.534731440006 2024-05-29,10:53:13.000,150,11032474,13805,0,1716979992,13066.676769709993,84.46471952999855,53477.52774432001 2024-05-29,10:53:14.000,150,11032466,13485,0,1716979993,13066.676769709993,84.5211125700007,53477.49979584 2024-05-29,10:53:15.000,150,11032451,13925,0,1716979994,13066.676769709993,84.56340735000413,53477.450886 2024-05-29,10:53:16.000,150,11032484,14405,0,1716979995,13066.663297089988,84.619800389999,53477.48582160001 2024-05-29,10:53:17.000,150,11032443,13965,0,1716979996,13066.636351849993,84.66914430000179,53477.39498904 2024-05-29,10:53:18.000,150,11032457,13805,0,1716979997,13066.649824469998,84.71143907999794,53477.415950400005 2024-05-29,10:53:19.000,150,11032432,14165,0,1716979998,13066.629615539998,84.75373386000138,53477.35306632 2024-05-29,10:53:20.000,150,11032455,13925,0,1716979999,13066.690242329998,84.81012690000352,53477.44389888 2024-05-29,10:53:21.000,150,11032457,13485,0,1716980000,13066.663297089988,84.8312742900016,53477.44389888 2024-05-29,10:53:22.000,150,11032423,13605,0,1716980001,13066.717187569993,84.85947080999904,53477.42293752 2024-05-29,10:53:23.000,150,11032434,13565,0,1716980002,13066.757605429993,84.97225689000334,53477.33210496 2024-05-29,10:53:24.000,150,11032432,13725,0,1716980003,13066.737396499993,84.95815863000462,53477.35306632 2024-05-29,10:53:25.000,150,11032483,13605,0,1716980004,13066.750869119998,84.94406036999862,53477.28319512 2024-05-29,10:53:26.000,150,11032481,13845,0,1716980005,13066.757605429993,85.02160079999885,53477.35306632 2024-05-29,10:53:27.000,150,11032435,13765,0,1716980006,13066.784550669989,85.03569906000484,53477.311143599996 2024-05-29,10:53:28.000,150,11032477,13645,0,1716980007,13066.791286979998,85.09209209999972,53477.311143599996 2024-05-29,10:53:29.000,150,11032497,13765,0,1716980008,13066.791286979998,85.14848514000187,53477.23428528 2024-05-29,10:53:30.000,150,11032448,13965,0,1716980009,13066.777814359993,85.14848514000187,53477.25524664 2024-05-29,10:53:31.000,150,11032462,13885,0,1716980010,13066.791286979998,85.1766816599993,53477.32511784 2024-05-29,10:53:32.000,150,11032470,13325,0,1716980011,13066.831704839999,85.21897644000273,53477.28319512 2024-05-29,10:53:33.000,150,11032442,13405,0,1716980012,13066.811495909998,85.21192731000338,53477.23428528 2024-05-29,10:53:34.000,150,11032446,13685,0,1716980013,13066.838441149994,85.29651687000296,53477.21332392 2024-05-29,10:53:35.000,150,11032455,13565,0,1716980014,13066.845177459989,85.30356600000232,53477.17140120001 2024-05-29,10:53:36.000,150,11032456,13605,0,1716980015,13066.90580424999,85.31766426000104,53477.19236256001 2024-05-29,10:53:37.000,150,11032450,13525,0,1716980016,13066.872122699999,85.34586077999847,53477.15043984001 2024-05-29,10:53:38.000,150,11032435,13605,0,1716980017,13066.919276869994,85.40930294999998,53477.15742696 2024-05-29,10:53:39.000,150,11032443,13925,0,1716980018,13066.94622210999,85.44454860000405,53477.2063368 2024-05-29,10:53:40.000,150,11032468,13565,0,1716980019,13066.952958419999,85.46569599000213,53477.17140120001 2024-05-29,10:53:41.000,150,11032494,14245,0,1716980020,13066.98663996999,85.50094163999893,53477.17140120001 2024-05-29,10:53:42.000,150,11032479,13805,0,1716980021,13066.98663996999,85.52208903000428,53477.15043984001 2024-05-29,10:53:43.000,150,11032463,13845,0,1716980022,13067.04726675999,85.51503989999765,53477.16441408 2024-05-29,10:53:44.000,150,11032480,13885,0,1716980023,13067.080948309995,85.5714329399998,53477.10153000001 2024-05-29,10:53:45.000,150,11032489,13645,0,1716980024,13067.09442093,85.62782598000194,53477.080568640005 2024-05-29,10:53:46.000,150,11032476,13325,0,1716980025,13067.11462986,85.6348751100013,53477.05262016001 2024-05-29,10:53:47.000,150,11032494,13725,0,1716980026,13067.11462986,85.62077685000258,53477.0665944 2024-05-29,10:53:48.000,150,11032453,13765,0,1716980027,13067.15504772,85.62782598000194,53477.080568640005 2024-05-29,10:53:49.000,150,11032483,13565,0,1716980028,13067.20893819999,85.65602249999938,53477.08755576 2024-05-29,10:53:50.000,150,11032481,13525,0,1716980029,13067.22914712999,85.6842190200041,53477.04563304 2024-05-29,10:53:51.000,150,11032479,14005,0,1716980030,13067.26956498999,85.69831728000281,53477.01768456 2024-05-29,10:53:52.000,150,11032466,13325,0,1716980031,13067.33019177999,85.71946467000089,53477.04563304 2024-05-29,10:53:53.000,150,11032429,13525,0,1716980032,13067.33692809,85.74766118999833,53477.04563304 2024-05-29,10:53:54.000,150,11032472,13805,0,1716980033,13067.370609639991,85.7829068400024,53477.05262016001 2024-05-29,10:53:55.000,150,11032438,13285,0,1716980034,13067.39755488,85.79700510000112,53477.05262016001 2024-05-29,10:53:56.000,150,11032430,13525,0,1716980035,13067.444709049996,85.81110335999983,53477.02467168001 2024-05-29,10:53:57.000,150,11032448,13885,0,1716980036,13067.464917979996,85.82520161999855,53477.04563304 2024-05-29,10:53:58.000,150,11032407,13565,0,1716980037,13067.505335839996,85.8463490100039,53477.05960728 2024-05-29,10:54:00.000,150,11032478,13565,0,1716980039,13067.565962629997,85.90979117999814,53477.04563304 2024-05-29,10:54:01.000,150,11032467,13205,0,1716980040,13067.640062040002,85.93798770000285,53477.00371032001 2024-05-29,10:54:02.000,150,11032463,13605,0,1716980041,13067.653534659992,85.94503683000221,53476.975761839996 2024-05-29,10:54:03.000,150,11032425,13245,0,1716980042,13067.700688830002,85.98733160999836,53477.00371032001 2024-05-29,10:54:04.000,150,11032431,13125,0,1716980043,13067.734370379992,86.00142987000436,53477.02467168001 2024-05-29,10:54:05.000,150,11032463,13445,0,1716980044,13067.747842999997,86.01552813000308,53476.96877472 2024-05-29,10:54:06.000,150,11032488,13525,0,1716980045,13067.768051929997,86.0296263900018,53477.03864592 2024-05-29,10:54:07.000,150,11032456,13605,0,1716980046,13067.781524550002,86.01552813000308,53476.9967232 2024-05-29,10:54:08.000,150,11032459,13325,0,1716980047,13067.842151340003,86.07192116999795,53476.94781336 2024-05-29,10:54:09.000,150,11032450,13445,0,1716980048,13067.922987059988,86.03667552000115,53476.93383912001 2024-05-29,10:54:10.000,150,11032447,13805,0,1716980049,13067.970141229998,86.04372465000051,53476.90589064001 2024-05-29,10:54:11.000,150,11032451,13405,0,1716980050,13068.010559089998,86.00847900000372,53476.89890352 2024-05-29,10:54:12.000,150,11032442,13565,0,1716980051,13068.044240639989,86.0296263900018,53476.95480048001 2024-05-29,10:54:13.000,150,11032484,13685,0,1716980052,13068.071185879999,86.02257726000244,53476.87794216 2024-05-29,10:54:14.000,150,11032487,13805,0,1716980053,13068.098131119994,86.02257726000244,53476.8919164 2024-05-29,10:54:15.000,150,11032440,13525,0,1716980054,13068.12507635999,86.0296263900018,53476.93383912001 2024-05-29,10:54:16.000,150,11032480,13725,0,1716980055,13068.158757909994,86.05782290999923,53476.87794216 2024-05-29,10:54:17.000,150,11032448,13365,0,1716980056,13068.239593629994,86.03667552000115,53476.89890352 2024-05-29,10:54:18.000,150,11032468,13205,0,1716980057,13068.25306625,86.04372465000051,53476.87095504 2024-05-29,10:54:19.000,150,11032482,13645,0,1716980058,13068.280011489995,86.02257726000244,53476.89890352 2024-05-29,10:54:20.000,150,11032453,13445,0,1716980059,13068.300220419995,85.99438073999772,53476.90589064001 2024-05-29,10:54:21.000,150,11032473,13685,0,1716980060,13068.39452876,86.00142987000436,53476.863967920006 2024-05-29,10:54:22.000,150,11032475,13525,0,1716980061,13068.42821030999,85.99438073999772,53476.8919164 2024-05-29,10:54:23.000,150,11032434,13605,0,1716980062,13068.49557341,85.980282479999,53476.87794216 2024-05-29,10:54:24.000,150,11032491,13645,0,1716980063,13068.49557341,85.95208596000157,53476.863967920006 2024-05-29,10:54:25.000,150,11032492,13365,0,1716980064,13068.542727579996,85.95208596000157,53476.87794216 2024-05-29,10:54:26.000,150,11032471,13685,0,1716980065,13068.569672819991,85.93093857000349,53476.863967920006 2024-05-29,10:54:27.000,150,11032450,13605,0,1716980066,13068.589881749991,85.92388944000413,53476.88492928001 2024-05-29,10:54:28.000,150,11032420,13325,0,1716980067,13068.589881749991,85.92388944000413,53476.85698080001 2024-05-29,10:54:29.000,150,11032456,13685,0,1716980068,13068.670717469991,85.90274204999878,53476.84999368 2024-05-29,10:54:30.000,150,11032456,13525,0,1716980069,13068.717871640001,85.87454553000134,53476.87794216 2024-05-29,10:54:31.000,150,11032446,13765,0,1716980070,13068.778498430001,85.86749640000198,53476.90589064001 2024-05-29,10:54:32.000,150,11032498,13765,0,1716980071,13068.818916290002,85.88864379000006,53476.88492928001 2024-05-29,10:54:33.000,150,11032513,13765,0,1716980072,13068.839125220002,85.86044727000262,53476.87095504 2024-05-29,10:54:34.000,150,11032446,13365,0,1716980073,13068.899752010002,85.8815946600007,53476.843006560004 2024-05-29,10:54:35.000,150,11032474,13405,0,1716980074,13068.940169870002,85.86044727000262,53476.85698080001 2024-05-29,10:54:36.000,150,11032445,13325,0,1716980075,13069.007532969998,85.83929988000455,53476.90589064001 2024-05-29,10:54:37.000,150,11032487,13525,0,1716980076,13068.980587730002,85.82520161999855,53476.83601944001 2024-05-29,10:54:38.000,150,11032459,13445,0,1716980077,13069.021005590002,85.82520161999855,53476.863967920006 2024-05-29,10:54:39.000,150,11032500,13565,0,1716980078,13069.054687139993,85.77585771000304,53476.87794216 2024-05-29,10:54:40.000,150,11032526,13565,0,1716980079,13069.101841309988,85.81110335999983,53476.87095504 2024-05-29,10:54:41.000,150,11032442,13645,0,1716980080,13069.108577619998,85.81110335999983,53476.8220452 2024-05-29,10:54:42.000,150,11032420,13805,0,1716980081,13069.155731789993,85.78995597000176,53476.8220452 2024-05-29,10:54:43.000,150,11032445,13605,0,1716980082,13069.175940719993,85.76880858000368,53476.90589064001 2024-05-29,10:54:44.000,150,11032445,13645,0,1716980083,13069.182677029989,85.74061205999897,53476.88492928001 2024-05-29,10:54:45.000,150,11032469,13725,0,1716980084,13069.229831199998,85.73356292999961,53476.843006560004 2024-05-29,10:54:46.000,150,11032451,13565,0,1716980085,13069.276985369994,85.73356292999961,53476.82903232 2024-05-29,10:54:47.000,150,11032474,13245,0,1716980086,13069.32413953999,85.72651380000025,53476.88492928001 2024-05-29,10:54:48.000,150,11032482,13565,0,1716980087,13069.310666919999,85.72651380000025,53476.90589064001 2024-05-29,10:54:49.000,150,11032462,13725,0,1716980088,13069.391502639999,85.69126815000345,53476.843006560004 2024-05-29,10:54:50.000,150,11032478,13405,0,1716980089,13069.398238949994,85.69126815000345,53476.843006560004 2024-05-29,10:54:51.000,150,11032470,13845,0,1716980090,13069.418447879994,85.6701207599981,53476.85698080001 2024-05-29,10:54:52.000,150,11032438,13725,0,1716980091,13069.40497525999,85.64897337000002,53476.75916112 2024-05-29,10:54:53.000,150,11032427,13925,0,1716980092,13069.438656809994,85.64192424000066,53476.75916112 2024-05-29,10:54:54.000,150,11032387,13925,0,1716980093,13069.418447879994,85.61372772000323,53476.81505808001 2024-05-29,10:54:55.000,150,11032432,13765,0,1716980094,13069.47233836,85.62782598000194,53476.76614824001 2024-05-29,10:54:56.000,150,11032408,13685,0,1716980095,13069.48581097999,85.59962946000451,53476.76614824001 2024-05-29,10:54:57.000,150,11032433,13765,0,1716980096,13069.499283599995,85.55028555000172,53476.76614824001 2024-05-29,10:54:58.000,150,11032428,14085,0,1716980097,13069.519492529995,85.50094163999893,53476.73819976001 2024-05-29,10:54:59.000,150,11032402,13565,0,1716980098,13069.56664669999,85.47274512000149,53476.794096720005 2024-05-29,10:55:00.000,150,11032433,14005,0,1716980099,13069.53296515,85.46569599000213,53476.75916112 2024-05-29,10:55:01.000,150,11032467,13805,0,1716980100,13069.54643776999,85.45864686000277,53476.78710960001 2024-05-29,10:55:02.000,150,11032434,14005,0,1716980101,13069.59359194,85.4234012099987,53476.794096720005 2024-05-29,10:55:03.000,150,11032477,13965,0,1716980102,13069.580119319995,85.4234012099987,53476.794096720005 2024-05-29,10:55:04.000,150,11032382,13725,0,1716980103,13069.58685562999,85.40225382000062,53476.752174 2024-05-29,10:55:05.000,150,11032391,14005,0,1716980104,13069.61380087,85.37405730000319,53476.808070959996 2024-05-29,10:55:06.000,150,11032417,14085,0,1716980105,13069.62727348999,85.33176251999976,53476.80108384 2024-05-29,10:55:07.000,150,11032437,13565,0,1716980106,13069.60706455999,85.33176251999976,53476.72422552 2024-05-29,10:55:08.000,150,11032443,14085,0,1716980107,13069.600328249995,85.31061513000168,53476.71723840001 2024-05-29,10:55:09.000,150,11032472,13885,0,1716980108,13069.61380087,85.25422208999953,53476.752174 2024-05-29,10:55:10.000,150,11032456,13765,0,1716980109,13069.66769134999,85.2260255700021,53476.6823028 2024-05-29,10:55:11.000,150,11032423,13685,0,1716980110,13069.681163969995,85.19782905000466,53476.752174 2024-05-29,10:55:12.000,150,11032452,13605,0,1716980111,13069.681163969995,85.20487818000402,53476.72422552 2024-05-29,10:55:13.000,150,11032493,13805,0,1716980112,13069.68790027999,85.16963252999994,53476.745186880005 2024-05-29,10:55:14.000,150,11032452,13925,0,1716980113,13069.69463659,85.12028862000443,53476.73819976001 2024-05-29,10:55:15.000,150,11032437,14085,0,1716980114,13069.68790027999,85.12028862000443,53476.752174 2024-05-29,10:55:16.000,150,11032411,13765,0,1716980115,13069.68790027999,85.10619035999844,53476.72422552 2024-05-29,10:55:17.000,150,11032437,13805,0,1716980116,13069.64748241999,85.03569906000484,53476.77313536 2024-05-29,10:55:18.000,150,11032465,13685,0,1716980117,13069.66769134999,85.01455166999949,53476.76614824001 2024-05-29,10:55:19.000,150,11032469,13765,0,1716980118,13069.660955039995,85.00045341000077,53476.76614824001 2024-05-29,10:55:20.000,150,11032412,13445,0,1716980119,13069.701372899995,84.99340428000141,53476.83601944001 2024-05-29,10:55:21.000,150,11032441,14005,0,1716980120,13069.66769134999,84.96520776000398,53476.8220452 2024-05-29,10:55:22.000,150,11032444,13525,0,1716980121,13069.64748241999,84.93701123999926,53476.78012248 2024-05-29,10:55:23.000,150,11032448,13645,0,1716980122,13069.6340098,84.88766733000375,53476.77313536 2024-05-29,10:55:24.000,150,11032446,13805,0,1716980123,13069.62727348999,84.88061820000439,53476.85698080001 2024-05-29,10:55:25.000,150,11032431,13645,0,1716980124,13069.62727348999,84.8312742900016,53476.808070959996 2024-05-29,10:55:26.000,150,11032368,13685,0,1716980125,13069.62727348999,84.84537255000032,53476.808070959996 2024-05-29,10:55:27.000,150,11032475,13565,0,1716980126,13069.59359194,84.81717603000288,53476.83601944001 2024-05-29,10:55:28.000,150,11032453,13805,0,1716980127,13069.61380087,84.77488124999945,53476.8220452 2024-05-29,10:55:29.000,150,11032439,13485,0,1716980128,13069.59359194,84.74668473000202,53476.794096720005 2024-05-29,10:55:30.000,150,11032454,14005,0,1716980129,13069.59359194,84.70438994999859,53476.77313536 2024-05-29,10:55:31.000,150,11032452,13685,0,1716980130,13069.56664669999,84.69734081999923,53476.80108384 2024-05-29,10:55:32.000,150,11032415,13725,0,1716980131,13069.59359194,84.69029168999987,53476.8220452 2024-05-29,10:55:33.000,150,11032449,13405,0,1716980132,13069.54643776999,84.66209517000243,53476.80108384 2024-05-29,10:55:34.000,150,11032401,13525,0,1716980133,13069.539701459995,84.62684951999836,53476.81505808001 2024-05-29,10:55:35.000,150,11032429,13525,0,1716980134,13069.559910389995,84.62684951999836,53476.8220452 2024-05-29,10:55:36.000,150,11032430,13845,0,1716980135,13069.53296515,84.57045648000349,53476.77313536 2024-05-29,10:55:37.000,150,11032413,13365,0,1716980136,13069.50601990999,84.61275125999964,53476.81505808001 2024-05-29,10:55:38.000,150,11032397,13525,0,1716980137,13069.50601990999,84.57045648000349,53476.78710960001 2024-05-29,10:55:39.000,150,11032414,13925,0,1716980138,13069.42518418999,84.56340735000413,53476.76614824001 2024-05-29,10:55:40.000,150,11032424,13805,0,1716980139,13069.391502639999,84.55635822000477,53476.75916112 2024-05-29,10:55:41.000,150,11032433,13525,0,1716980140,13069.40497525999,84.55635822000477,53476.77313536 2024-05-29,10:55:42.000,150,11032454,13285,0,1716980141,13069.357821089994,84.53521082999941,53476.794096720005 2024-05-29,10:55:43.000,150,11032437,13845,0,1716980142,13069.36455739999,84.50701431000198,53476.77313536 2024-05-29,10:55:44.000,150,11032443,13325,0,1716980143,13069.337612159994,84.46471952999855,53476.745186880005 2024-05-29,10:55:45.000,150,11032445,13365,0,1716980144,13069.290457989999,84.42947388000175,53476.794096720005 2024-05-29,10:55:46.000,150,11032446,13645,0,1716980145,13069.263512749989,84.45767039999919,53476.794096720005 2024-05-29,10:55:47.000,150,11032434,13685,0,1716980146,13069.229831199998,84.46471952999855,53476.75916112 2024-05-29,10:55:48.000,150,11032416,13245,0,1716980147,13069.196149649993,84.40127736000431,53476.73819976001 2024-05-29,10:55:49.000,150,11032467,13485,0,1716980148,13069.182677029989,84.41537562000303,53476.75916112 2024-05-29,10:55:50.000,150,11032422,13685,0,1716980149,13069.148995479998,84.3730808399996,53476.73819976001 2024-05-29,10:55:51.000,150,11032407,13445,0,1716980150,13069.115313929993,84.35898258000088,53476.71723840001 2024-05-29,10:55:52.000,150,11032396,13805,0,1716980151,13069.101841309988,84.33078606000345,53476.72422552 2024-05-29,10:55:53.000,150,11032409,13925,0,1716980152,13069.054687139993,84.3378351900028,53476.71723840001 2024-05-29,10:55:54.000,150,11032442,13845,0,1716980153,13069.007532969998,84.3378351900028,53476.65435432 2024-05-29,10:55:55.000,150,11032400,13485,0,1716980154,13069.007532969998,84.32373693000409,53476.6823028 2024-05-29,10:55:56.000,150,11032436,13485,0,1716980155,13068.940169870002,84.3096386699981,53476.73121264 2024-05-29,10:55:57.000,150,11032470,13645,0,1716980156,13068.866070459997,84.3096386699981,53476.640380079996 2024-05-29,10:55:58.000,150,11032380,13525,0,1716980157,13068.852597839992,84.3096386699981,53476.66134144 2024-05-29,10:55:59.000,150,11032443,13565,0,1716980158,13068.845861529997,84.28144215000066,53476.65435432 2024-05-29,10:56:00.000,150,11032458,13525,0,1716980159,13068.798707360002,84.28849128000002,53476.63339296 2024-05-29,10:56:01.000,150,11032427,13445,0,1716980160,13068.791971049992,84.26734389000194,53476.61941872001 2024-05-29,10:56:02.000,150,11032428,13485,0,1716980161,13068.677453780001,84.25324563000322,53476.60544448 2024-05-29,10:56:03.000,150,11032380,13805,0,1716980162,13068.677453780001,84.22504910999851,53476.577496000005 2024-05-29,10:56:04.000,150,11032442,13765,0,1716980163,13068.650508539991,84.2391473700045,53476.60544448 2024-05-29,10:56:05.000,150,11032487,13765,0,1716980164,13068.57640913,84.21095084999979,53476.57050888001 2024-05-29,10:56:06.000,150,11032452,13605,0,1716980165,13068.54946388999,84.21095084999979,53476.57050888001 2024-05-29,10:56:07.000,150,11032456,13565,0,1716980166,13068.48883709999,84.16865607000364,53476.47967632001 2024-05-29,10:56:08.000,150,11032403,13485,0,1716980167,13068.48883709999,84.16865607000364,53476.626405840005 2024-05-29,10:56:09.000,150,11032470,13725,0,1716980168,13068.40800137999,84.14045954999892,53476.58448312 2024-05-29,10:56:10.000,150,11032489,13485,0,1716980169,13068.360847209995,84.14750867999828,53476.57050888001 2024-05-29,10:56:11.000,150,11032429,13845,0,1716980170,13068.40800137999,84.09816477000277,53476.6124316 2024-05-29,10:56:12.000,150,11032474,13845,0,1716980171,13068.320429349995,84.09816477000277,53476.57050888001 2024-05-29,10:56:13.000,150,11032433,13485,0,1716980172,13068.28674779999,84.09111564000341,53476.54954752001 2024-05-29,10:56:14.000,150,11032445,13605,0,1716980173,13068.26653886999,84.0629191199987,53476.5425604 2024-05-29,10:56:15.000,150,11032477,13565,0,1716980174,13068.239593629994,84.04882085999998,53476.53557328 2024-05-29,10:56:16.000,150,11032451,13565,0,1716980175,13068.16549421999,84.0276734700019,53476.507624800004 2024-05-29,10:56:17.000,150,11032411,13525,0,1716980176,13068.158757909994,84.01357521000318,53476.50063768001 2024-05-29,10:56:18.000,150,11032448,13965,0,1716980177,13068.084658499989,84.01357521000318,53476.472689199996 2024-05-29,10:56:19.000,150,11032425,13685,0,1716980178,13068.030768019999,83.99947695000446,53476.49365056 2024-05-29,10:56:20.000,150,11032401,13205,0,1716980179,13067.997086469994,83.95718217000103,53476.458714960005 2024-05-29,10:56:21.000,150,11032438,13405,0,1716980180,13067.963404919989,83.97128042999975,53476.46570208 2024-05-29,10:56:22.000,150,11032452,13645,0,1716980181,13067.909514439998,83.95013304000167,53476.48666344 2024-05-29,10:56:23.000,150,11032433,13925,0,1716980182,13067.862360269988,83.9289856500036,53476.50063768001 2024-05-29,10:56:24.000,150,11032453,14165,0,1716980183,13067.828678719998,83.90078912999888,53476.52159904001 2024-05-29,10:56:25.000,150,11032448,13685,0,1716980184,13067.781524550002,83.90078912999888,53476.52159904001 2024-05-29,10:56:26.000,150,11032371,14005,0,1716980185,13067.734370379992,83.90078912999888,53476.46570208 2024-05-29,10:56:27.000,150,11032447,13645,0,1716980186,13067.680479900002,83.86554348000209,53476.46570208 2024-05-29,10:56:28.000,150,11032441,13565,0,1716980187,13067.673743589992,83.86554348000209,53476.44474072 2024-05-29,10:56:29.000,150,11032447,13725,0,1716980188,13067.653534659992,83.86554348000209,53476.46570208 2024-05-29,10:56:30.000,150,11032448,13725,0,1716980189,13067.586171559997,83.85849435000273,53476.46570208 2024-05-29,10:56:31.000,150,11032469,13045,0,1716980190,13067.559226320001,83.83734696000465,53476.45172784001 2024-05-29,10:56:32.000,150,11032437,13605,0,1716980191,13067.512072149992,83.83734696000465,53476.472689199996 2024-05-29,10:56:33.000,150,11032477,13765,0,1716980192,13067.458181670001,83.83029782999802,53476.3678824 2024-05-29,10:56:34.000,150,11032472,13605,0,1716980193,13067.444709049996,83.82324869999866,53476.39583088 2024-05-29,10:56:35.000,150,11032433,13765,0,1716980194,13067.39755488,83.79505218000122,53476.38185664001 2024-05-29,10:56:36.000,150,11032468,13445,0,1716980195,13067.370609639991,83.77390479000314,53476.44474072 2024-05-29,10:56:37.000,150,11032440,13605,0,1716980196,13067.37734595,83.76685566000378,53476.43076648001 2024-05-29,10:56:38.000,150,11032411,13885,0,1716980197,13067.26956498999,83.75275739999779,53476.409805120005 2024-05-29,10:56:39.000,150,11032451,13765,0,1716980198,13067.2763013,83.75275739999779,53476.38884376 2024-05-29,10:56:40.000,150,11032397,13685,0,1716980199,13067.24935605999,83.76685566000378,53476.35390816001 2024-05-29,10:56:41.000,150,11032414,13605,0,1716980200,13067.20893819999,83.74570826999843,53476.43076648001 2024-05-29,10:56:42.000,150,11032424,13965,0,1716980201,13067.141575099995,83.73865913999907,53476.3678824 2024-05-29,10:56:43.000,150,11032430,13885,0,1716980202,13067.060739379995,83.717511750001,53476.360895280006 2024-05-29,10:56:44.000,150,11032450,13245,0,1716980203,13067.02705782999,83.71046262000164,53476.33294680001 2024-05-29,10:56:45.000,150,11032421,13925,0,1716980204,13067.000112589994,83.73161000999971,53476.339933920004 2024-05-29,10:56:46.000,150,11032420,13485,0,1716980205,13066.92601317999,83.74570826999843,53476.26307560001 2024-05-29,10:56:47.000,150,11032459,13925,0,1716980206,13066.872122699999,83.69636436000292,53476.24910136 2024-05-29,10:56:48.000,150,11032448,13445,0,1716980207,13066.838441149994,83.73161000999971,53476.35390816001 2024-05-29,10:56:49.000,150,11032396,13525,0,1716980208,13066.777814359993,83.717511750001,53476.28403696001 2024-05-29,10:56:50.000,150,11032403,13725,0,1716980209,13066.696978639993,83.70341349000228,53476.28403696001 2024-05-29,10:56:51.000,150,11032408,13525,0,1716980210,13066.676769709993,83.71046262000164,53476.2980112 2024-05-29,10:56:52.000,150,11032439,14245,0,1716980211,13066.616142919993,83.69636436000292,53476.31198544001 2024-05-29,10:56:53.000,150,11032420,13605,0,1716980212,13066.548779819997,83.70341349000228,53476.304998319996 2024-05-29,10:56:54.000,150,11032405,13445,0,1716980213,13066.501625650002,83.68931523000356,53476.28403696001 2024-05-29,10:56:55.000,150,11032420,13805,0,1716980214,13066.447735169997,83.69636436000292,53476.28403696001 2024-05-29,10:56:56.000,150,11032423,13285,0,1716980215,13066.393844689992,83.68931523000356,53476.27006272 2024-05-29,10:56:57.000,150,11032461,13885,0,1716980216,13066.319745280001,83.70341349000228,53476.22115288 2024-05-29,10:56:58.000,150,11032396,13525,0,1716980217,13066.272591109991,83.6822661000042,53476.23512712001 2024-05-29,10:56:59.000,150,11032443,13325,0,1716980218,13066.218700630001,83.6681678399982,53476.27006272 2024-05-29,10:57:00.000,150,11032404,13845,0,1716980219,13066.13786491,83.69636436000292,53476.25608848 2024-05-29,10:57:01.000,150,11032376,13405,0,1716980220,13066.07723812,83.6822661000042,53476.22814 2024-05-29,10:57:02.000,150,11032413,13205,0,1716980221,13065.97619347,83.717511750001,53476.20019152 2024-05-29,10:57:03.000,150,11032456,13525,0,1716980222,13065.87514882,83.73161000999971,53476.193204400006 2024-05-29,10:57:04.000,150,11032440,13525,0,1716980223,13065.84820357999,83.75980653000443,53476.24910136 2024-05-29,10:57:05.000,150,11032438,13285,0,1716980224,13065.75389524,83.73865913999907,53476.22115288 2024-05-29,10:57:06.000,150,11032449,13445,0,1716980225,13065.693268449999,83.73161000999971,53476.22115288 2024-05-29,10:57:07.000,150,11032404,13605,0,1716980226,13065.632641659999,83.77390479000314,53476.22115288 2024-05-29,10:57:08.000,150,11032408,13845,0,1716980227,13065.565278559989,83.75980653000443,53476.20019152 2024-05-29,10:57:09.000,150,11032390,13605,0,1716980228,13065.504651769988,83.7809539200025,53476.24910136 2024-05-29,10:57:10.000,150,11032448,13845,0,1716980229,13065.349716639997,83.78800305000186,53476.15128168 2024-05-29,10:57:11.000,150,11032449,13485,0,1716980230,13065.282353540002,83.82324869999866,53476.21416576001 2024-05-29,10:57:12.000,150,11032463,13685,0,1716980231,13065.194781509992,83.80915043999994,53476.14429456001 2024-05-29,10:57:13.000,150,11032364,13565,0,1716980232,13065.113945789992,83.85144522000337,53476.13032032 2024-05-29,10:57:14.000,150,11032437,13725,0,1716980233,13065.066791619996,83.85849435000273,53476.14429456001 2024-05-29,10:57:15.000,150,11032445,13205,0,1716980234,13064.965746969996,83.85144522000337,53476.14429456001 2024-05-29,10:57:16.000,150,11032416,13525,0,1716980235,13064.87143862999,83.88669087000017,53476.17923016 2024-05-29,10:57:17.000,150,11032442,13605,0,1716980236,13064.79733922,83.93603478000296,53476.17923016 2024-05-29,10:57:18.000,150,11032393,13605,0,1716980237,13064.70976718999,83.97128042999975,53476.10237184 2024-05-29,10:57:19.000,150,11032412,13285,0,1716980238,13064.62893146999,83.99242781999783,53476.10237184 2024-05-29,10:57:20.000,150,11032420,13405,0,1716980239,13064.561568369994,84.02062434000254,53476.11634608001 2024-05-29,10:57:21.000,150,11032455,13325,0,1716980240,13064.420105859994,84.04177173000062,53476.123333200005 2024-05-29,10:57:22.000,150,11032421,13565,0,1716980241,13064.352742759998,84.09816477000277,53476.09538472001 2024-05-29,10:57:23.000,150,11032432,13405,0,1716980242,13064.265170729988,84.13341041999956,53476.06743624001 2024-05-29,10:57:24.000,150,11032455,13605,0,1716980243,13064.177598699993,84.15455781000492,53476.04647488001 2024-05-29,10:57:25.000,150,11032401,13485,0,1716980244,13064.056345119992,84.19685259000107,53476.04647488001 2024-05-29,10:57:26.000,150,11032418,13325,0,1716980245,13063.928355229997,84.2391473700045,53475.99756504001 2024-05-29,10:57:27.000,150,11032480,13925,0,1716980246,13063.847519509996,84.26734389000194,53476.01153928 2024-05-29,10:57:28.000,150,11032489,13445,0,1716980247,13063.75994748,84.30258953999873,53476.025513520006 2024-05-29,10:57:29.000,150,11032401,13365,0,1716980248,13063.645430209996,84.32373693000409,53475.94865520001 2024-05-29,10:57:30.000,150,11032438,13725,0,1716980249,13063.57133079999,84.35898258000088,53475.93468096 2024-05-29,10:57:31.000,150,11032421,13485,0,1716980250,13063.47702246,84.40127736000431,53475.96262944 2024-05-29,10:57:32.000,150,11032452,13685,0,1716980251,13063.382714119994,84.44357214000047,53475.94166808 2024-05-29,10:57:33.000,150,11032404,13245,0,1716980252,13063.261460539994,84.47881779000454,53475.94865520001 2024-05-29,10:57:34.000,150,11032456,13845,0,1716980253,13063.214306369999,84.49996518000262,53475.93468096 2024-05-29,10:57:35.000,150,11032417,13885,0,1716980254,13063.099789099993,84.59160387000156,53475.906732480005 2024-05-29,10:57:36.000,150,11032432,14085,0,1716980255,13062.985271830003,84.62684951999836,53475.86480976 2024-05-29,10:57:37.000,150,11032461,13805,0,1716980256,13062.924645040002,84.66914430000179,53475.89275824 2024-05-29,10:57:38.000,150,11032369,13565,0,1716980257,13062.843809320002,84.7325864700033,53475.86480976 2024-05-29,10:57:39.000,150,11032383,13405,0,1716980258,13062.729292049997,84.80307777000417,53475.8438484 2024-05-29,10:57:40.000,150,11032405,13685,0,1716980259,13062.648456329996,84.81012690000352,53475.82288704 2024-05-29,10:57:41.000,150,11032432,13605,0,1716980260,13062.5608843,84.88061820000439,53475.81589992 2024-05-29,10:57:42.000,150,11032413,13565,0,1716980261,13062.43289440999,84.90881472000183,53475.76000296001 2024-05-29,10:57:43.000,150,11032450,13805,0,1716980262,13062.385740239995,84.96520776000398,53475.75301584 2024-05-29,10:57:44.000,150,11032447,13925,0,1716980263,13062.29143189999,85.0427481900042,53475.787951440005 2024-05-29,10:57:45.000,150,11032433,13565,0,1716980264,13062.21059617999,85.05684645000292,53475.76699008 2024-05-29,10:57:46.000,150,11032477,13325,0,1716980265,13062.13649677,85.12028862000443,53475.76000296001 2024-05-29,10:57:47.000,150,11032449,13445,0,1716980266,13062.008506879989,85.14848514000187,53475.64122192001 2024-05-29,10:57:48.000,150,11032454,13525,0,1716980267,13061.968089019989,85.2260255700021,53475.704106 2024-05-29,10:57:49.000,150,11032416,13645,0,1716980268,13061.867044369988,85.26832034999825,53475.64820904 2024-05-29,10:57:50.000,150,11032415,13405,0,1716980269,13061.772736029998,85.33881164999912,53475.62724768 2024-05-29,10:57:51.000,150,11032455,13565,0,1716980270,13061.691900309997,85.39520469000126,53475.55737648 2024-05-29,10:57:52.000,150,11032440,13725,0,1716980271,13061.658218759992,85.4374994700047,53475.59231208001 2024-05-29,10:57:53.000,150,11032437,13485,0,1716980272,13061.563910420002,85.51503989999765,53475.62724768 2024-05-29,10:57:54.000,150,11032425,13605,0,1716980273,13061.496547319992,85.55028555000172,53475.5992992 2024-05-29,10:57:55.000,150,11032430,13285,0,1716980274,13061.415711599991,85.59258032999787,53475.63423480001 2024-05-29,10:57:56.000,150,11032418,13325,0,1716980275,13061.382030050001,85.6701207599981,53475.57833784 2024-05-29,10:57:57.000,150,11032482,13645,0,1716980276,13061.314666949991,85.71946467000089,53475.55737648 2024-05-29,10:57:58.000,150,11032453,13645,0,1716980277,13061.26077647,85.80405423000047,53475.571350720005 2024-05-29,10:57:59.000,150,11032361,13485,0,1716980278,13061.19341336999,85.86044727000262,53475.53641512 2024-05-29,10:58:00.000,150,11032414,13645,0,1716980279,13061.085632409995,85.8815946600007,53475.501479520004 2024-05-29,10:58:01.000,150,11032405,14085,0,1716980280,13061.03847824,85.95913509000093,53475.47353104001 2024-05-29,10:58:02.000,150,11032449,13645,0,1716980281,13060.97785145,86.01552813000308,53475.49449240001 2024-05-29,10:58:03.000,150,11032497,13485,0,1716980282,13060.89027941999,86.0930685600033,53475.4595568 2024-05-29,10:58:04.000,150,11032461,13445,0,1716980283,13060.836388939999,86.13536333999946,53475.43859544 2024-05-29,10:58:05.000,150,11032425,13565,0,1716980284,13060.816180009999,86.1917563800016,53475.43859544 2024-05-29,10:58:06.000,150,11032445,13445,0,1716980285,13060.715135359998,86.24814942000376,53475.3896856 2024-05-29,10:58:07.000,150,11032426,13725,0,1716980286,13060.661244879993,86.3397881100027,53475.354750000006 2024-05-29,10:58:08.000,150,11032446,13565,0,1716980287,13060.620827019993,86.39618115000485,53475.36173712 2024-05-29,10:58:09.000,150,11032432,13285,0,1716980288,13060.580409159993,86.44552506000036,53475.31282728 2024-05-29,10:58:10.000,150,11032432,13525,0,1716980289,13060.513046059998,86.51601636000123,53475.27090456 2024-05-29,10:58:11.000,150,11032407,13405,0,1716980290,13060.465891890002,86.60765505000018,53475.333788640004 2024-05-29,10:58:12.000,150,11032424,13125,0,1716980291,13060.425474030002,86.62880243999825,53475.31282728 2024-05-29,10:58:13.000,150,11032462,13965,0,1716980292,13060.371583549997,86.71339199999784,53475.354750000006 2024-05-29,10:58:14.000,150,11032462,13485,0,1716980293,13060.337901999992,86.79093242999807,53475.284878800005 2024-05-29,10:58:15.000,150,11032438,13645,0,1716980294,13060.277275209992,86.8332272100015,53475.284878800005 2024-05-29,10:58:16.000,150,11032417,13925,0,1716980295,13060.230121039996,86.92486590000044,53475.235968960005 2024-05-29,10:58:17.000,150,11032452,13525,0,1716980296,13060.169494249996,87.00240633000067,53475.2150076 2024-05-29,10:58:18.000,150,11032431,13965,0,1716980297,13060.12234008,87.02355371999874,53475.187059120006 2024-05-29,10:58:19.000,150,11032450,13805,0,1716980298,13060.05497697999,87.11519240999769,53475.18007200001 2024-05-29,10:58:20.000,150,11032467,13605,0,1716980299,13060.02129543,87.19273283999792,53475.19404624 2024-05-29,10:58:21.000,150,11032455,13805,0,1716980300,13059.967404949995,87.2420767500007,53475.18007200001 2024-05-29,10:58:22.000,150,11032454,13525,0,1716980301,13059.967404949995,87.34076456999901,53475.17308488 2024-05-29,10:58:23.000,150,11032453,13565,0,1716980302,13059.866360299995,87.40420674000052,53475.166097760004 2024-05-29,10:58:24.000,150,11032438,13725,0,1716980303,13059.81920613,87.46764891000203,53475.1451364 2024-05-29,10:58:25.000,150,11032421,13365,0,1716980304,13059.805733509995,87.58043498999905,53475.10321368 2024-05-29,10:58:26.000,150,11032442,13325,0,1716980305,13059.73163409999,87.65092628999992,53475.117187920005 2024-05-29,10:58:27.000,150,11032458,13485,0,1716980306,13059.73837041,87.72846672000014,53475.09622656 2024-05-29,10:58:28.000,150,11032432,13565,0,1716980307,13059.724897789994,87.77781063000293,53475.08923944001 2024-05-29,10:58:29.000,150,11032458,14045,0,1716980308,13059.657534689999,87.86240019000252,53475.09622656 2024-05-29,10:58:30.000,150,11032415,13925,0,1716980309,13059.603644209994,87.96813714000018,53475.04731672 2024-05-29,10:58:31.000,150,11032460,13685,0,1716980310,13059.583435279994,88.01043192000361,53475.019368240006 2024-05-29,10:58:32.000,150,11032407,13845,0,1716980311,13059.583435279994,88.07387408999784,53475.02635536 2024-05-29,10:58:33.000,150,11032441,13805,0,1716980312,13059.563226349994,88.14436538999871,53475.03334248 2024-05-29,10:58:34.000,150,11032410,13405,0,1716980313,13059.482390629993,88.21485668999958,53474.96347128001 2024-05-29,10:58:35.000,150,11032453,13685,0,1716980314,13059.462181699993,88.31354450999788,53474.98443264 2024-05-29,10:58:36.000,150,11032460,13885,0,1716980315,13059.462181699993,88.39813407000474,53474.97045840001 2024-05-29,10:58:37.000,150,11032428,13565,0,1716980316,13059.428500149988,88.46862536999834,53474.92853568 2024-05-29,10:58:38.000,150,11032472,13725,0,1716980317,13059.428500149988,88.5391166699992,53474.97045840001 2024-05-29,10:58:39.000,150,11032439,13445,0,1716980318,13059.367873359988,88.60960797000007,53474.92154856001 2024-05-29,10:58:40.000,150,11032421,13325,0,1716980319,13059.340928119993,88.69419752999966,53474.90757432 2024-05-29,10:58:41.000,150,11032441,13645,0,1716980320,13059.361137049993,88.74354144000245,53474.9355228 2024-05-29,10:58:42.000,150,11032443,13485,0,1716980321,13059.361137049993,88.87042577999819,53474.88661296 2024-05-29,10:58:43.000,150,11032413,13685,0,1716980322,13059.354400739998,88.94091707999905,53474.91456144 2024-05-29,10:58:44.000,150,11032399,13565,0,1716980323,13059.361137049993,88.99026099000184,53474.851677360006 2024-05-29,10:58:45.000,150,11032460,14085,0,1716980324,13059.354400739998,89.07485055000143,53474.88661296 2024-05-29,10:58:46.000,150,11032392,13405,0,1716980325,13059.334191809998,89.15239098000166,53474.851677360006 2024-05-29,10:58:47.000,150,11032431,13885,0,1716980326,13059.307246570002,89.2087840200038,53474.851677360006 2024-05-29,10:58:48.000,150,11032430,13405,0,1716980327,13059.246619780002,89.29337358000339,53474.87263872001 2024-05-29,10:58:49.000,150,11032451,13685,0,1716980328,13059.266828710002,89.38501227000233,53474.76783192 2024-05-29,10:58:50.000,150,11032427,13885,0,1716980329,13059.273565019997,89.44140531000448,53474.81674176 2024-05-29,10:58:51.000,150,11032474,13845,0,1716980330,13059.273565019997,89.52599487000407,53474.77481904001 2024-05-29,10:58:52.000,150,11032425,13805,0,1716980331,13059.266828710002,89.61058443000366,53474.80975464 2024-05-29,10:58:53.000,150,11032435,13925,0,1716980332,13059.253356089997,89.67402659999789,53474.78879328 2024-05-29,10:58:54.000,150,11032434,13765,0,1716980333,13059.246619780002,89.75156702999811,53474.71193496 2024-05-29,10:58:55.000,150,11032495,13405,0,1716980334,13059.239883469992,89.82910745999834,53474.82372888001 2024-05-29,10:58:56.000,150,11032467,13605,0,1716980335,13059.280301329993,89.87845137000113,53474.78879328 2024-05-29,10:58:57.000,150,11032407,13605,0,1716980336,13059.300510259993,89.96304093000072,53474.7608448 2024-05-29,10:58:58.000,150,11032417,13725,0,1716980337,13059.287037640002,90.06172874999902,53474.78879328 2024-05-29,10:58:59.000,150,11032409,13925,0,1716980338,13059.253356089997,90.13222004999989,53474.79578040001 2024-05-29,10:59:00.000,150,11032414,13525,0,1716980339,13059.273565019997,90.22385873999883,53474.72590920001 2024-05-29,10:59:01.000,150,11032475,13605,0,1716980340,13059.266828710002,90.30139916999906,53474.70494784001 2024-05-29,10:59:02.000,150,11032454,13525,0,1716980341,13059.307246570002,90.37189046999993,53474.732896320005 2024-05-29,10:59:03.000,150,11032458,13245,0,1716980342,13059.334191809998,90.44943090000015,53474.74687056 2024-05-29,10:59:04.000,150,11032455,13445,0,1716980343,13059.307246570002,90.51287307000166,53474.6909736 2024-05-29,10:59:05.000,150,11032452,13645,0,1716980344,13059.313982879998,90.61861001999932,53474.67001224 2024-05-29,10:59:06.000,150,11032418,13765,0,1716980345,13059.334191809998,90.66090480000275,53474.67001224 2024-05-29,10:59:07.000,150,11032428,13725,0,1716980346,13059.354400739998,90.73139610000362,53474.70494784001 2024-05-29,10:59:08.000,150,11032403,13645,0,1716980347,13059.367873359988,90.83008392000193,53474.663025120004 2024-05-29,10:59:09.000,150,11032452,13725,0,1716980348,13059.381345979993,90.93582086999959,53474.75385768001 2024-05-29,10:59:10.000,150,11032413,13485,0,1716980349,13059.361137049993,91.04860695000389,53474.67001224 2024-05-29,10:59:11.000,150,11032491,13645,0,1716980350,13059.388082289988,91.14024564000283,53474.69796072 2024-05-29,10:59:12.000,150,11032441,13645,0,1716980351,13059.408291219988,91.22483520000242,53474.65603800001 2024-05-29,10:59:13.000,150,11032417,13845,0,1716980352,13059.408291219988,91.29532650000328,53474.64905088 2024-05-29,10:59:14.000,150,11032472,13605,0,1716980353,13059.455445389998,91.36581780000415,53474.65603800001 2024-05-29,10:59:15.000,150,11032440,13925,0,1716980354,13059.502599559994,91.49270213999989,53474.6909736 2024-05-29,10:59:16.000,150,11032456,13685,0,1716980355,13059.522808489994,91.54204605000268,53474.732896320005 2024-05-29,10:59:17.000,150,11032441,13405,0,1716980356,13059.509335869989,91.5913899599982,53474.72590920001 2024-05-29,10:59:18.000,150,11032432,13485,0,1716980357,13059.516072179998,91.73237255999993,53474.67001224 2024-05-29,10:59:19.000,150,11032480,14045,0,1716980358,13059.529544799989,91.74647081999865,53474.67001224 2024-05-29,10:59:20.000,150,11032421,13405,0,1716980359,13059.563226349994,91.85220777000359,53474.65603800001 2024-05-29,10:59:21.000,150,11032473,14205,0,1716980360,13059.61038051999,91.95794472000125,53474.6909736 2024-05-29,10:59:22.000,150,11032429,13645,0,1716980361,13059.65079837999,92.0495834100002,53474.70494784001 2024-05-29,10:59:23.000,150,11032436,13645,0,1716980362,13059.67100730999,92.10597645000234,53474.69796072 2024-05-29,10:59:24.000,150,11032467,13525,0,1716980363,13059.684479929994,92.23286078999809,53474.65603800001 2024-05-29,10:59:25.000,150,11032462,13405,0,1716980364,13059.724897789994,92.2610573100028,53474.67001224 2024-05-29,10:59:26.000,150,11032442,13845,0,1716980365,13059.71816148,92.2963029599996,53474.62808952001 2024-05-29,10:59:27.000,150,11032441,13805,0,1716980366,13059.73163409999,92.3949907799979,53474.67001224 2024-05-29,10:59:28.000,150,11032456,13485,0,1716980367,13059.75857934,92.48662947000412,53474.64206376 2024-05-29,10:59:29.000,150,11032501,13925,0,1716980368,13059.75857934,92.57826816000306,53474.64206376 2024-05-29,10:59:30.000,150,11032470,13965,0,1716980369,13059.765315649995,92.69810336999944,53474.71892208 2024-05-29,10:59:31.000,150,11032459,13765,0,1716980370,13059.79226088999,92.76859467000031,53474.64905088 2024-05-29,10:59:32.000,150,11032468,13605,0,1716980371,13059.805733509995,92.84613510000054,53474.6211024 2024-05-29,10:59:33.000,150,11032447,13525,0,1716980372,13059.846151369995,92.93777378999948,53474.614115280005 2024-05-29,10:59:34.000,150,11032446,13885,0,1716980373,13059.866360299995,93.04351074000442,53474.6211024 2024-05-29,10:59:35.000,150,11032468,13845,0,1716980374,13059.866360299995,93.0999037799993,53474.58616680001 2024-05-29,10:59:36.000,150,11032418,13885,0,1716980375,13059.90004185,93.2126898600036,53474.62808952001 2024-05-29,10:59:37.000,150,11032441,13725,0,1716980376,13059.92025078,93.28318116000446,53474.67001224 2024-05-29,10:59:38.000,150,11032462,13765,0,1716980377,13059.947196019995,93.4100655000002,53474.65603800001 2024-05-29,10:59:39.000,150,11032439,13645,0,1716980378,13059.93372339999,93.45940941000299,53474.70494784001 2024-05-29,10:59:40.000,150,11032518,13565,0,1716980379,13059.987613879995,93.55104810000194,53474.67001224 2024-05-29,10:59:41.000,150,11032428,13285,0,1716980380,13059.98087757,93.64268679000088,53474.64206376 2024-05-29,10:59:42.000,150,11032431,13325,0,1716980381,13060.04150436,93.69907983000303,53474.67699936001 2024-05-29,10:59:43.000,150,11032422,13725,0,1716980382,13060.03476804999,93.80481678000069,53474.64905088 2024-05-29,10:59:44.000,150,11032490,13765,0,1716980383,13060.10213115,93.86120982000284,53474.64206376 2024-05-29,10:59:45.000,150,11032433,13085,0,1716980384,13060.12234008,93.91760285999771,53474.63507664001 2024-05-29,10:59:46.000,150,11032447,13325,0,1716980385,13060.135812699991,94.03743807000137,53474.663025120004 2024-05-29,10:59:47.000,150,11032465,13245,0,1716980386,13060.156021629991,94.14317501999903,53474.663025120004 2024-05-29,10:59:48.000,150,11032438,13365,0,1716980387,13060.216648419992,94.20661719000054,53474.70494784001 2024-05-29,10:59:49.000,150,11032449,13925,0,1716980388,13060.236857349992,94.27005936000205,53474.67001224 2024-05-29,10:59:50.000,150,11032461,13485,0,1716980389,13060.257066279992,94.33350153000356,53474.71892208 2024-05-29,10:59:51.000,150,11032443,13325,0,1716980390,13060.277275209992,94.41104196000379,53474.69796072 2024-05-29,10:59:52.000,150,11032507,13925,0,1716980391,13060.317693069992,94.4603858699993,53474.71193496 2024-05-29,10:59:53.000,150,11032425,13565,0,1716980392,13060.358110929992,94.56612282000424,53474.732896320005 2024-05-29,10:59:54.000,150,11032493,14005,0,1716980393,13060.391792479997,94.62251585999911,53474.732896320005 2024-05-29,10:59:55.000,150,11032507,13325,0,1716980394,13060.445682960002,94.67890890000126,53474.7608448 2024-05-29,10:59:56.000,150,11032455,13605,0,1716980395,13060.459155579993,94.73530194000341,53474.781806160005 2024-05-29,10:59:57.000,150,11032464,13125,0,1716980396,13060.486100820002,94.80579324000428,53474.781806160005 2024-05-29,10:59:58.000,150,11032454,13765,0,1716980397,13060.519782369993,94.89743193000322,53474.77481904001 2024-05-29,10:59:59.000,150,11032447,13485,0,1716980398,13060.627563329988,94.93267758000002,53474.81674176 2024-05-29,11:00:00.000,150,11032452,13245,0,1716980399,13060.647772259988,95.03136539999832,53474.77481904001 2024-05-29,11:00:01.000,150,11032467,13565,0,1716980400,13060.674717499998,95.08775844000047,53474.851677360006 2024-05-29,11:00:02.000,150,11032474,13485,0,1716980401,13060.667981189988,95.15824974000134,53474.82372888001 2024-05-29,11:00:03.000,150,11032425,13445,0,1716980402,13060.701662739993,95.21464278000349,53474.830716000004 2024-05-29,11:00:04.000,150,11032500,13605,0,1716980403,13060.775762149999,95.27808494999772,53474.830716000004 2024-05-29,11:00:05.000,150,11032455,14045,0,1716980404,13060.843125249994,95.36972364000394,53474.87263872001 2024-05-29,11:00:06.000,150,11032450,13885,0,1716980405,13060.836388939999,95.40496929000074,53474.830716000004 2024-05-29,11:00:07.000,150,11032486,13565,0,1716980406,13060.876806799999,95.46136233000288,53474.8656516 2024-05-29,11:00:08.000,150,11032466,13405,0,1716980407,13060.944169899994,95.54595189000247,53474.85866448 2024-05-29,11:00:09.000,150,11032474,13725,0,1716980408,13060.97111513999,95.59529579999798,53474.900587200005 2024-05-29,11:00:10.000,150,11032482,13725,0,1716980409,13061.045214549995,95.64463971000077,53474.8656516 2024-05-29,11:00:11.000,150,11032447,13445,0,1716980410,13061.07215978999,95.72922927000036,53474.91456144 2024-05-29,11:00:12.000,150,11032461,13445,0,1716980411,13061.13278657999,95.79972057000123,53474.89360008001 2024-05-29,11:00:13.000,150,11032455,13685,0,1716980412,13061.206885989995,95.86316274000274,53474.9355228 2024-05-29,11:00:14.000,150,11032474,13805,0,1716980413,13061.247303849996,95.90545751999889,53474.94250992001 2024-05-29,11:00:15.000,150,11032456,13285,0,1716980414,13061.274249089991,95.9336540400036,53474.97744552 2024-05-29,11:00:16.000,150,11032439,13325,0,1716980415,13061.348348499996,96.02529273000255,53474.91456144 2024-05-29,11:00:17.000,150,11032459,13565,0,1716980416,13061.402238980001,96.07463663999806,53474.92154856001 2024-05-29,11:00:18.000,150,11032422,13725,0,1716980417,13061.442656840001,96.09578403000341,53474.97744552 2024-05-29,11:00:19.000,150,11032473,13725,0,1716980418,13061.510019939997,96.12398055000085,53474.97744552 2024-05-29,11:00:20.000,150,11032409,13605,0,1716980419,13061.597591969992,96.20857011000044,53474.94250992001 2024-05-29,11:00:21.000,150,11032463,13445,0,1716980420,13061.671691379997,96.25791402000323,53474.97744552 2024-05-29,11:00:22.000,150,11032409,13765,0,1716980421,13061.698636619993,96.28611054000066,53474.97045840001 2024-05-29,11:00:23.000,150,11032435,13805,0,1716980422,13061.752527099998,96.34955271000217,53474.95648416 2024-05-29,11:00:24.000,150,11032443,13765,0,1716980423,13061.873780679998,96.35660184000153,53475.08923944001 2024-05-29,11:00:25.000,150,11032464,13765,0,1716980424,13061.920934849994,96.41299488000368,53475.01238112001 2024-05-29,11:00:26.000,150,11032448,13885,0,1716980425,13061.995034259999,96.44119140000112,53474.998406880004 2024-05-29,11:00:27.000,150,11032455,13605,0,1716980426,13062.055661049999,96.51168270000198,53475.08225232 2024-05-29,11:00:28.000,150,11032451,13405,0,1716980427,13062.13649677,96.56102661000477,53475.05430384 2024-05-29,11:00:29.000,150,11032455,14085,0,1716980428,13062.17017831999,96.56807574000413,53475.08923944001 2024-05-29,11:00:30.000,150,11032462,13645,0,1716980429,13062.203859869995,96.63151790999837,53475.12417504 2024-05-29,11:00:31.000,150,11032450,13765,0,1716980430,13062.29816821,96.6738126900018,53475.10321368 2024-05-29,11:00:32.000,150,11032426,13485,0,1716980431,13062.37900393,96.73020573000395,53475.10321368 2024-05-29,11:00:33.000,150,11032467,13485,0,1716980432,13062.45983965,96.74430399000266,53475.04731672 2024-05-29,11:00:34.000,150,11032473,13165,0,1716980433,13062.574356919991,96.7725005100001,53475.09622656 2024-05-29,11:00:35.000,150,11032428,13885,0,1716980434,13062.594565849991,96.79364789999818,53475.117187920005 2024-05-29,11:00:36.000,150,11032451,13565,0,1716980435,13062.668665259996,96.85004094000033,53475.10321368 2024-05-29,11:00:37.000,150,11032436,13405,0,1716980436,13062.756237289992,96.8852865900044,53475.12417504 2024-05-29,11:00:38.000,150,11032388,13445,0,1716980437,13062.783182530002,96.94167962999927,53475.09622656 2024-05-29,11:00:39.000,150,11032414,13525,0,1716980438,13062.843809320002,96.94872875999863,53475.15212352 2024-05-29,11:00:40.000,150,11032457,13325,0,1716980439,13062.897699799993,96.99102354000206,53475.13814928001 2024-05-29,11:00:41.000,150,11032431,13565,0,1716980440,13062.971799209998,97.0192200599995,53475.17308488 2024-05-29,11:00:42.000,150,11032448,13525,0,1716980441,13063.059371239993,97.02626918999886,53475.24295608 2024-05-29,11:00:43.000,150,11032451,13605,0,1716980442,13063.093052789998,97.02626918999886,53475.2150076 2024-05-29,11:00:44.000,150,11032461,13685,0,1716980443,13063.173888509999,97.082662230001,53475.235968960005 2024-05-29,11:00:45.000,150,11032403,13765,0,1716980444,13063.24798791999,97.1320061400038,53475.235968960005 2024-05-29,11:00:46.000,150,11032399,13605,0,1716980445,13063.362505189994,97.15315353000187,53475.25693032001 2024-05-29,11:00:47.000,150,11032394,13245,0,1716980446,13063.41639567,97.18839917999867,53475.31282728 2024-05-29,11:00:48.000,150,11032379,13725,0,1716980447,13063.49049507999,97.19544830999803,53475.284878800005 2024-05-29,11:00:49.000,150,11032423,13605,0,1716980448,13063.544385559995,97.21659570000338,53475.333788640004 2024-05-29,11:00:50.000,150,11032374,13245,0,1716980449,13063.57806711,97.25184135000018,53475.27789168001 2024-05-29,11:00:51.000,150,11032438,13765,0,1716980450,13063.63195758999,97.24479222000082,53475.333788640004 2024-05-29,11:00:52.000,150,11032435,13565,0,1716980451,13063.746474859996,97.29413613000361,53475.3198144 2024-05-29,11:00:53.000,150,11032469,13445,0,1716980452,13063.773420099991,97.28003787000489,53475.31282728 2024-05-29,11:00:54.000,150,11032435,13765,0,1716980453,13063.901409990001,97.2659396099989,53475.37571136001 2024-05-29,11:00:55.000,150,11032494,14085,0,1716980454,13063.955300469992,97.29413613000361,53475.36872424 2024-05-29,11:00:56.000,150,11032412,13565,0,1716980455,13064.022663570002,97.30118526000297,53475.3896856 2024-05-29,11:00:57.000,150,11032428,13525,0,1716980456,13064.116971909993,97.3293817800004,53475.39667272001 2024-05-29,11:00:58.000,150,11032438,13645,0,1716980457,13064.164126080002,97.30823439000233,53475.36173712 2024-05-29,11:00:59.000,150,11032411,13565,0,1716980458,13064.177598699993,97.32233265000104,53475.43859544 2024-05-29,11:01:00.000,150,11032421,13285,0,1716980459,13064.305588589988,97.31528352000169,53475.43160832 2024-05-29,11:01:01.000,150,11032446,13805,0,1716980460,13064.352742759998,97.31528352000169,53475.47353104001 2024-05-29,11:01:02.000,150,11032435,13925,0,1716980461,13064.393160619999,97.36462743000448,53475.44558256001 2024-05-29,11:01:03.000,150,11032407,13925,0,1716980462,13064.494205269999,97.34348003999912,53475.49449240001 2024-05-29,11:01:04.000,150,11032437,13845,0,1716980463,13064.541359439994,97.35052916999848,53475.501479520004 2024-05-29,11:01:05.000,150,11032424,13845,0,1716980464,13064.60872253999,97.30118526000297,53475.48051816 2024-05-29,11:01:06.000,150,11032369,13445,0,1716980465,13064.65587671,97.33643090999976,53475.50846664 2024-05-29,11:01:07.000,150,11032393,13605,0,1716980466,13064.75018504999,97.32233265000104,53475.47353104001 2024-05-29,11:01:08.000,150,11032418,13765,0,1716980467,13064.824284459995,97.34348003999912,53475.4595568 2024-05-29,11:01:09.000,150,11032405,13685,0,1716980468,13064.83775708,97.33643090999976,53475.522440880006 2024-05-29,11:01:10.000,150,11032375,13765,0,1716980469,13064.91185648999,97.34348003999912,53475.452569680005 2024-05-29,11:01:11.000,150,11032453,13605,0,1716980470,13064.999428520001,97.36462743000448,53475.55038936 2024-05-29,11:01:12.000,150,11032389,13445,0,1716980471,13065.066791619996,97.36462743000448,53475.60628632 2024-05-29,11:01:13.000,150,11032450,13885,0,1716980472,13065.127418409997,97.35052916999848,53475.55737648 2024-05-29,11:01:14.000,150,11032453,13565,0,1716980473,13065.181308890002,97.35757829999784,53475.55737648 2024-05-29,11:01:15.000,150,11032454,13365,0,1716980474,13065.255408299992,97.34348003999912,53475.58532496 2024-05-29,11:01:16.000,150,11032399,13325,0,1716980475,13065.302562470002,97.34348003999912,53475.58532496 2024-05-29,11:01:17.000,150,11032382,13325,0,1716980476,13065.342980330002,97.35757829999784,53475.64122192001 2024-05-29,11:01:18.000,150,11032449,13405,0,1716980477,13065.423816050003,97.35757829999784,53475.62724768 2024-05-29,11:01:19.000,150,11032437,13325,0,1716980478,13065.444024979988,97.35052916999848,53475.71808024 2024-05-29,11:01:20.000,150,11032429,13685,0,1716980479,13065.491179149998,97.36462743000448,53475.74602872 2024-05-29,11:01:21.000,150,11032421,13165,0,1716980480,13065.551805939998,97.33643090999976,53475.76000296001 2024-05-29,11:01:22.000,150,11032399,13645,0,1716980481,13065.625905349989,97.35052916999848,53475.787951440005 2024-05-29,11:01:23.000,150,11032439,13925,0,1716980482,13065.679795829994,97.30823439000233,53475.80891280001 2024-05-29,11:01:24.000,150,11032444,13525,0,1716980483,13065.74715892999,97.28003787000489,53475.78096432001 2024-05-29,11:01:25.000,150,11032420,13485,0,1716980484,13065.801049409994,97.28003787000489,53475.80192568001 2024-05-29,11:01:26.000,150,11032439,13765,0,1716980485,13065.841467269995,97.28708700000425,53475.81589992 2024-05-29,11:01:27.000,150,11032456,13565,0,1716980486,13065.922302989995,97.28003787000489,53475.82288704 2024-05-29,11:01:28.000,150,11032423,13805,0,1716980487,13065.982929779995,97.30118526000297,53475.787951440005 2024-05-29,11:01:29.000,150,11032422,13405,0,1716980488,13065.9964024,97.30118526000297,53475.82288704 2024-05-29,11:01:30.000,150,11032415,13685,0,1716980489,13066.07723812,97.28003787000489,53475.836861280004 2024-05-29,11:01:31.000,150,11032445,13605,0,1716980490,13066.131128599991,97.28003787000489,53475.8438484 2024-05-29,11:01:32.000,150,11032404,14085,0,1716980491,13066.191755389991,97.27298873999825,53475.87878400001 2024-05-29,11:01:33.000,150,11032406,13405,0,1716980492,13066.218700630001,97.28708700000425,53475.836861280004 2024-05-29,11:01:34.000,150,11032483,13605,0,1716980493,13066.279327420001,97.28708700000425,53475.89275824 2024-05-29,11:01:35.000,150,11032459,14005,0,1716980494,13066.360163140002,97.28003787000489,53475.88577112 2024-05-29,11:01:36.000,150,11032442,13445,0,1716980495,13066.427526239997,97.24479222000082,53475.906732480005 2024-05-29,11:01:37.000,150,11032431,13605,0,1716980496,13066.461207790002,97.2306939600021,53475.92769384001 2024-05-29,11:01:38.000,150,11032428,13685,0,1716980497,13066.535307199993,97.20954657000402,53475.955642320005 2024-05-29,11:01:39.000,150,11032453,14125,0,1716980498,13066.595933989993,97.20249744000466,53475.94166808 2024-05-29,11:01:40.000,150,11032456,13565,0,1716980499,13066.616142919993,97.16725179000059,53475.97660368001 2024-05-29,11:01:41.000,150,11032440,13565,0,1716980500,13066.690242329998,97.16020266000123,53476.025513520006 2024-05-29,11:01:42.000,150,11032484,13845,0,1716980501,13066.757605429993,97.17430091999995,53475.99756504001 2024-05-29,11:01:43.000,150,11032416,13765,0,1716980502,13066.811495909998,97.18135004999931,53476.06044912 2024-05-29,11:01:44.000,150,11032450,13645,0,1716980503,13066.818232219994,97.14610440000251,53476.03250064 2024-05-29,11:01:45.000,150,11032444,13925,0,1716980504,13066.872122699999,97.13905527000315,53476.053462 2024-05-29,11:01:46.000,150,11032447,13485,0,1716980505,13066.932749489999,97.10380961999908,53476.06044912 2024-05-29,11:01:47.000,150,11032501,13805,0,1716980506,13066.952958419999,97.09676048999972,53476.08141048 2024-05-29,11:01:48.000,150,11032436,13885,0,1716980507,13067.020321519994,97.09676048999972,53476.09538472001 2024-05-29,11:01:49.000,150,11032428,13605,0,1716980508,13067.040530449995,97.08971136000036,53476.0883976 2024-05-29,11:01:50.000,150,11032448,13565,0,1716980509,13067.080948309995,97.082662230001,53476.13730744001 2024-05-29,11:01:51.000,150,11032413,13125,0,1716980510,13067.16852033999,97.0192200599995,53476.18621728001 2024-05-29,11:01:52.000,150,11032472,13365,0,1716980511,13067.16852033999,96.97692528000334,53476.20717864 2024-05-29,11:01:53.000,150,11032443,13965,0,1716980512,13067.242619749995,96.96987615000398,53476.172243040004 2024-05-29,11:01:54.000,150,11032471,13885,0,1716980513,13067.283037609996,96.96987615000398,53476.20019152 2024-05-29,11:01:55.000,150,11032454,13765,0,1716980514,13067.283037609996,96.94872875999863,53476.25608848 2024-05-29,11:01:56.000,150,11032463,14005,0,1716980515,13067.350400709991,96.90643398000248,53476.22814 2024-05-29,11:01:57.000,150,11032480,13925,0,1716980516,13067.390818569991,96.89233572000376,53476.24910136 2024-05-29,11:01:58.000,150,11032432,13645,0,1716980517,13067.41776381,96.86413919999904,53476.23512712001 2024-05-29,11:01:59.000,150,11032432,13765,0,1716980518,13067.491863219992,96.82889355000225,53476.291024080005 2024-05-29,11:02:00.000,150,11032469,13805,0,1716980519,13067.518808460001,96.79364789999818,53476.28403696001 2024-05-29,11:02:01.000,150,11032507,13605,0,1716980520,13067.539017390001,96.76545138000074,53476.291024080005 2024-05-29,11:02:02.000,150,11032467,13885,0,1716980521,13067.592907869992,96.7372548600033,53476.31198544001 2024-05-29,11:02:03.000,150,11032452,13605,0,1716980522,13067.619853110002,96.73020573000395,53476.33294680001 2024-05-29,11:02:04.000,150,11032472,13565,0,1716980523,13067.687216209997,96.70905833999859,53476.339933920004 2024-05-29,11:02:05.000,150,11032449,13885,0,1716980524,13067.741106690002,96.65266530000372,53476.3678824 2024-05-29,11:02:06.000,150,11032466,13685,0,1716980525,13067.741106690002,96.63856703999772,53476.339933920004 2024-05-29,11:02:07.000,150,11032459,13405,0,1716980526,13067.794997169993,96.58217400000285,53476.3678824 2024-05-29,11:02:08.000,150,11032424,13885,0,1716980527,13067.828678719998,96.51873183000134,53476.39583088 2024-05-29,11:02:09.000,150,11032459,13605,0,1716980528,13067.882569199988,96.51873183000134,53476.42377936 2024-05-29,11:02:10.000,150,11032413,13565,0,1716980529,13067.896041819993,96.54692834999878,53476.39583088 2024-05-29,11:02:11.000,150,11032461,13605,0,1716980530,13067.963404919989,96.48348618000455,53476.409805120005 2024-05-29,11:02:12.000,150,11032436,13565,0,1716980531,13067.997086469994,96.48348618000455,53476.50063768001 2024-05-29,11:02:13.000,150,11032441,14005,0,1716980532,13068.010559089998,96.44119140000112,53476.472689199996 2024-05-29,11:02:14.000,150,11032447,13725,0,1716980533,13068.077922189994,96.37774922999961,53476.48666344 2024-05-29,11:02:15.000,150,11032457,13805,0,1716980534,13068.10486742999,96.39889661999769,53476.48666344 2024-05-29,11:02:16.000,150,11032459,13405,0,1716980535,13068.111603739999,96.36365097000089,53476.51461192 2024-05-29,11:02:17.000,150,11032419,13885,0,1716980536,13068.152021599999,96.3284053200041,53476.52159904001 2024-05-29,11:02:18.000,150,11032469,13685,0,1716980537,13068.178966839994,96.34955271000217,53476.56352176 2024-05-29,11:02:19.000,150,11032440,13725,0,1716980538,13068.20591207999,96.28611054000066,53476.56352176 2024-05-29,11:02:20.000,150,11032467,13165,0,1716980539,13068.172230529999,96.2790614100013,53476.65435432 2024-05-29,11:02:21.000,150,11032447,14165,0,1716980540,13068.239593629994,96.26496315000259,53476.696277040006 2024-05-29,11:02:22.000,150,11032515,13885,0,1716980541,13068.26653886999,96.22266836999916,53476.64736720001 2024-05-29,11:02:23.000,150,11032394,13685,0,1716980542,13068.340638279995,96.23676662999787,53476.64736720001 2024-05-29,11:02:24.000,150,11032435,13365,0,1716980543,13068.340638279995,96.19447185000172,53476.59147024 2024-05-29,11:02:25.000,150,11032468,13805,0,1716980544,13068.3541109,96.16627533000428,53476.63339296 2024-05-29,11:02:26.000,150,11032423,13005,0,1716980545,13068.421473999995,96.14512793999893,53476.66832856001 2024-05-29,11:02:27.000,150,11032447,13605,0,1716980546,13068.421473999995,96.13807880999957,53476.68928992001 2024-05-29,11:02:28.000,150,11032434,13565,0,1716980547,13068.42821030999,96.08873490000406,53476.696277040006 2024-05-29,11:02:29.000,150,11032450,13245,0,1716980548,13068.46862816999,96.09578403000341,53476.73819976001 2024-05-29,11:02:30.000,150,11032407,13605,0,1716980549,13068.482100789995,96.08873490000406,53476.745186880005 2024-05-29,11:02:31.000,150,11032460,13765,0,1716980550,13068.49557341,96.0323418600019,53476.81505808001 2024-05-29,11:02:32.000,150,11032453,13485,0,1716980551,13068.54946388999,96.02529273000255,53476.808070959996 2024-05-29,11:02:33.000,150,11032418,13405,0,1716980552,13068.583145439996,96.0323418600019,53476.81505808001 2024-05-29,11:02:34.000,150,11032478,13565,0,1716980553,13068.59661806,95.9688996900004,53476.8220452 2024-05-29,11:02:35.000,150,11032467,13565,0,1716980554,13068.630299609991,95.91250664999825,53476.843006560004 2024-05-29,11:02:36.000,150,11032421,13685,0,1716980555,13068.623563299996,95.88431013000081,53476.863967920006 2024-05-29,11:02:37.000,150,11032443,13885,0,1716980556,13068.650508539991,95.87726100000145,53476.84999368 2024-05-29,11:02:38.000,150,11032460,13405,0,1716980557,13068.657244850001,95.86316274000274,53476.89890352 2024-05-29,11:02:39.000,150,11032433,13125,0,1716980558,13068.677453780001,95.83496621999802,53476.912877760005 2024-05-29,11:02:40.000,150,11032407,13725,0,1716980559,13068.690926399991,95.79267144000187,53476.912877760005 2024-05-29,11:02:41.000,150,11032439,13485,0,1716980560,13068.731344259992,95.78562231000251,53476.94781336 2024-05-29,11:02:42.000,150,11032473,13005,0,1716980561,13068.751553189992,95.78562231000251,53477.01768456 2024-05-29,11:02:43.000,150,11032427,13365,0,1716980562,13068.785234739997,95.77152405000379,53476.9967232 2024-05-29,11:02:44.000,150,11032467,13485,0,1716980563,13068.771762119992,95.73627839999972,53476.98973608 2024-05-29,11:02:45.000,150,11032398,13725,0,1716980564,13068.805443669997,95.69398362000356,53477.010697440004 2024-05-29,11:02:46.000,150,11032393,13765,0,1716980565,13068.825652599997,95.6869344900042,53477.01768456 2024-05-29,11:02:47.000,150,11032415,13565,0,1716980566,13068.852597839992,95.66578709999885,53477.05262016001 2024-05-29,11:02:48.000,150,11032414,13565,0,1716980567,13068.893015699992,95.65873796999949,53477.03864592 2024-05-29,11:02:49.000,150,11032416,13405,0,1716980568,13068.893015699992,95.63054145000206,53477.09454288 2024-05-29,11:02:50.000,150,11032411,13285,0,1716980569,13068.866070459997,95.59529579999798,53477.04563304 2024-05-29,11:02:51.000,150,11032452,13365,0,1716980570,13068.926697249997,95.5741484099999,53477.08755576 2024-05-29,11:02:52.000,150,11032430,13605,0,1716980571,13068.913224629992,95.53890276000311,53477.010697440004 2024-05-29,11:02:53.000,150,11032411,13605,0,1716980572,13068.933433559992,95.51775536999776,53477.08755576 2024-05-29,11:02:54.000,150,11032433,13285,0,1716980573,13068.967115109997,95.49660797999968,53477.04563304 2024-05-29,11:02:55.000,150,11032398,13765,0,1716980574,13068.946906179997,95.50365710999904,53477.080568640005 2024-05-29,11:02:56.000,150,11032394,13445,0,1716980575,13068.994060349993,95.44726407000417,53477.12249136001 2024-05-29,11:02:57.000,150,11032405,13605,0,1716980576,13068.960378800002,95.4120184200001,53477.15742696 2024-05-29,11:02:58.000,150,11032421,13405,0,1716980577,13068.973851419993,95.38382190000266,53477.15742696 2024-05-29,11:02:59.000,150,11032458,13565,0,1716980578,13068.973851419993,95.36267451000458,53477.2063368 2024-05-29,11:03:00.000,150,11032414,13605,0,1716980579,13068.987324039997,95.32742886000051,53477.2063368 2024-05-29,11:03:01.000,150,11032419,13925,0,1716980580,13068.973851419993,95.32037973000115,53477.16441408 2024-05-29,11:03:02.000,150,11032404,13365,0,1716980581,13068.973851419993,95.25693755999964,53477.18537544 2024-05-29,11:03:03.000,150,11032458,13805,0,1716980582,13068.973851419993,95.27103581999836,53477.22031104001 2024-05-29,11:03:04.000,150,11032406,13485,0,1716980583,13069.027741899998,95.24283930000092,53477.17140120001 2024-05-29,11:03:05.000,150,11032426,13845,0,1716980584,13068.973851419993,95.20759365000413,53477.19236256001 2024-05-29,11:03:06.000,150,11032410,13365,0,1716980585,13069.014269279993,95.17234800000006,53477.23428528 2024-05-29,11:03:07.000,150,11032389,13845,0,1716980586,13068.994060349993,95.17234800000006,53477.21332392 2024-05-29,11:03:08.000,150,11032457,14045,0,1716980587,13069.014269279993,95.12300409000454,53477.25524664 2024-05-29,11:03:09.000,150,11032444,13605,0,1716980588,13068.980587730002,95.09480756999983,53477.26223376 2024-05-29,11:03:10.000,150,11032390,13525,0,1716980589,13068.973851419993,95.05956192000303,53477.311143599996 2024-05-29,11:03:11.000,150,11032411,13085,0,1716980590,13068.973851419993,95.02431626999896,53477.28319512 2024-05-29,11:03:12.000,150,11032402,13365,0,1716980591,13068.994060349993,94.99611975000153,53477.33210496 2024-05-29,11:03:13.000,150,11032451,13725,0,1716980592,13068.960378800002,95.02431626999896,53477.30415648 2024-05-29,11:03:14.000,150,11032404,13805,0,1716980593,13068.946906179997,95.00316888000089,53477.29018224001 2024-05-29,11:03:15.000,150,11032403,13525,0,1716980594,13068.933433559992,94.96792323000409,53477.367040560006 2024-05-29,11:03:16.000,150,11032444,13765,0,1716980595,13068.953642489992,94.93972670999938,53477.40896328001 2024-05-29,11:03:17.000,150,11032428,13885,0,1716980596,13068.940169870002,94.9185793200013,53477.37402768 2024-05-29,11:03:18.000,150,11032462,13725,0,1716980597,13068.926697249997,94.93972670999938,53477.40197616 2024-05-29,11:03:19.000,150,11032388,13885,0,1716980598,13068.919960940002,94.90448106000258,53477.42992464 2024-05-29,11:03:20.000,150,11032392,13165,0,1716980599,13068.893015699992,94.89743193000322,53477.40197616 2024-05-29,11:03:21.000,150,11032409,13485,0,1716980600,13068.859334150002,94.84808802000043,53477.42992464 2024-05-29,11:03:22.000,150,11032422,13565,0,1716980601,13068.812179979992,94.86923540999851,53477.39498904 2024-05-29,11:03:23.000,150,11032423,13925,0,1716980602,13068.818916290002,94.81284237000364,53477.45787312001 2024-05-29,11:03:24.000,150,11032399,13725,0,1716980603,13068.771762119992,94.819891500003,53477.50678296001 2024-05-29,11:03:25.000,150,11032380,13645,0,1716980604,13068.778498430001,94.81284237000364,53477.464860240005 2024-05-29,11:03:26.000,150,11032408,13365,0,1716980605,13068.731344259992,94.78464584999892,53477.48582160001 2024-05-29,11:03:27.000,150,11032426,13725,0,1716980606,13068.731344259992,94.7705475900002,53477.47184736 2024-05-29,11:03:28.000,150,11032383,13645,0,1716980607,13068.690926399991,94.7705475900002,53477.52774432001 2024-05-29,11:03:29.000,150,11032407,13725,0,1716980608,13068.650508539991,94.76349846000085,53477.45787312001 2024-05-29,11:03:30.000,150,11032427,13685,0,1716980609,13068.589881749991,94.72120368000469,53477.47184736 2024-05-29,11:03:31.000,150,11032380,13245,0,1716980610,13068.589881749991,94.72825281000405,53477.45787312001 2024-05-29,11:03:32.000,150,11032414,13765,0,1716980611,13068.5562002,94.72825281000405,53477.52774432001 2024-05-29,11:03:33.000,150,11032441,13725,0,1716980612,13068.50904602999,94.73530194000341,53477.50678296001 2024-05-29,11:03:34.000,150,11032424,13445,0,1716980613,13068.502309719996,94.7071054199987,53477.48582160001 2024-05-29,11:03:35.000,150,11032410,13485,0,1716980614,13068.461891859995,94.72120368000469,53477.534731440006 2024-05-29,11:03:36.000,150,11032424,13525,0,1716980615,13068.42821030999,94.74940020000213,53477.54171856 2024-05-29,11:03:37.000,150,11032402,13885,0,1716980616,13068.36758351999,94.67890890000126,53477.52774432001 2024-05-29,11:03:38.000,150,11032448,13605,0,1716980617,13068.340638279995,94.62956498999847,53477.5207572 2024-05-29,11:03:39.000,150,11032458,13565,0,1716980618,13068.30695672999,94.67890890000126,53477.5207572 2024-05-29,11:03:40.000,150,11032421,13605,0,1716980619,13068.26653886999,94.71415454999806,53477.48582160001 2024-05-29,11:03:41.000,150,11032426,13725,0,1716980620,13068.22612100999,94.68595803000062,53477.55569280001 2024-05-29,11:03:42.000,150,11032415,13445,0,1716980621,13068.19243946,94.65776151000318,53477.5207572 2024-05-29,11:03:43.000,150,11032479,13645,0,1716980622,13068.158757909994,94.67890890000126,53477.54171856 2024-05-29,11:03:44.000,150,11032409,14005,0,1716980623,13068.118340049994,94.68595803000062,53477.54171856 2024-05-29,11:03:45.000,150,11032392,13885,0,1716980624,13068.084658499989,94.65071238000382,53477.583641280005 2024-05-29,11:03:46.000,150,11032457,13725,0,1716980625,13068.044240639989,94.60136847000103,53477.56966704 2024-05-29,11:03:47.000,150,11032419,13525,0,1716980626,13067.976877539993,94.62956498999847,53477.583641280005 2024-05-29,11:03:48.000,150,11032411,13685,0,1716980627,13067.983613849989,94.58022108000296,53477.54171856 2024-05-29,11:03:49.000,150,11032423,13765,0,1716980628,13067.882569199988,94.59431934000168,53477.583641280005 2024-05-29,11:03:50.000,150,11032428,13765,0,1716980629,13067.835415029993,94.55202455999824,53477.54870568 2024-05-29,11:03:51.000,150,11032433,14005,0,1716980630,13067.828678719998,94.51677891000145,53477.54870568 2024-05-29,11:03:52.000,150,11032387,13805,0,1716980631,13067.768051929997,94.47448412999802,53477.56267992 2024-05-29,11:03:53.000,150,11032429,13725,0,1716980632,13067.754579309993,94.46743499999866,53477.61158976 2024-05-29,11:03:54.000,150,11032415,13965,0,1716980633,13067.768051929997,94.46743499999866,53477.57665416001 2024-05-29,11:03:55.000,150,11032436,13605,0,1716980634,13067.747842999997,94.43218935000186,53477.54870568 2024-05-29,11:03:56.000,150,11032460,13405,0,1716980635,13067.727634069997,94.41809109000314,53477.52774432001 2024-05-29,11:03:57.000,150,11032393,13565,0,1716980636,13067.687216209997,94.41104196000379,53477.55569280001 2024-05-29,11:03:58.000,150,11032441,13525,0,1716980637,13067.707425139997,94.33350153000356,53477.513770080004 2024-05-29,11:03:59.000,150,11032416,13445,0,1716980638,13067.693952519992,94.31940327000484,53477.513770080004 2024-05-29,11:04:00.000,150,11032424,13965,0,1716980639,13067.619853110002,94.31940327000484,53477.50678296001 2024-05-29,11:04:01.000,150,11032422,13285,0,1716980640,13067.626589419997,94.27005936000205,53477.50678296001 2024-05-29,11:04:02.000,150,11032406,13605,0,1716980641,13067.579435250002,94.23481370999798,53477.48582160001 2024-05-29,11:04:03.000,150,11032417,13765,0,1716980642,13067.606380489997,94.22071544999926,53477.47184736 2024-05-29,11:04:04.000,150,11032413,13565,0,1716980643,13067.525544769996,94.17137154000375,53477.48582160001 2024-05-29,11:04:05.000,150,11032434,13805,0,1716980644,13067.532281079992,94.17137154000375,53477.450886 2024-05-29,11:04:06.000,150,11032438,14085,0,1716980645,13067.491863219992,94.10792937000224,53477.450886 2024-05-29,11:04:07.000,150,11032402,13525,0,1716980646,13067.458181670001,94.0797328500048,53477.42992464 2024-05-29,11:04:08.000,150,11032441,13765,0,1716980647,13067.431236429991,94.03743807000137,53477.48582160001 2024-05-29,11:04:09.000,150,11032437,13765,0,1716980648,13067.41776381,93.98809415999858,53477.48582160001 2024-05-29,11:04:10.000,150,11032448,13605,0,1716980649,13067.404291189996,93.9669467700005,53477.44389888 2024-05-29,11:04:11.000,150,11032431,13645,0,1716980650,13067.384082259996,93.92465199000435,53477.50678296001 2024-05-29,11:04:12.000,150,11032413,13725,0,1716980651,13067.350400709991,93.88235721000092,53477.52774432001 2024-05-29,11:04:13.000,150,11032424,13565,0,1716980652,13067.30998284999,93.85416069000348,53477.5207572 2024-05-29,11:04:14.000,150,11032382,13805,0,1716980653,13067.33019177999,93.84711156000412,53477.55569280001 2024-05-29,11:04:15.000,150,11032466,13405,0,1716980654,13067.323455469996,93.78366939000261,53477.55569280001 2024-05-29,11:04:16.000,150,11032441,13245,0,1716980655,13067.303246539996,93.81186591000005,53477.54171856 2024-05-29,11:04:17.000,150,11032393,13685,0,1716980656,13067.2763013,93.79071852000197,53477.49280872 2024-05-29,11:04:18.000,150,11032398,13765,0,1716980657,13067.25609237,93.72727635000047,53477.49979584 2024-05-29,11:04:19.000,150,11032429,13245,0,1716980658,13067.222410819995,93.71317809000175,53477.478834479996 2024-05-29,11:04:20.000,150,11032458,13845,0,1716980659,13067.20893819999,93.68498157000431,53477.464860240005 2024-05-29,11:04:21.000,150,11032422,13325,0,1716980660,13067.17525665,93.6567850499996,53477.45787312001 2024-05-29,11:04:22.000,150,11032425,13565,0,1716980661,13067.18872926999,93.60039201000473,53477.450886 2024-05-29,11:04:23.000,150,11032417,13845,0,1716980662,13067.16852033999,93.57924461999937,53477.45787312001 2024-05-29,11:04:24.000,150,11032426,13365,0,1716980663,13067.18872926999,93.56514636000065,53477.48582160001 2024-05-29,11:04:25.000,150,11032450,13525,0,1716980664,13067.18872926999,93.51580244999786,53477.49979584 2024-05-29,11:04:26.000,150,11032429,13765,0,1716980665,13067.14831140999,93.47350767000171,53477.47184736 2024-05-29,11:04:27.000,150,11032420,13365,0,1716980666,13067.15504772,93.46645854000235,53477.513770080004 2024-05-29,11:04:28.000,150,11032423,13565,0,1716980667,13067.15504772,93.42416375999892,53477.478834479996 2024-05-29,11:04:29.000,150,11032435,13845,0,1716980668,13067.121366169995,93.4100655000002,53477.42992464 2024-05-29,11:04:30.000,150,11032439,13525,0,1716980669,13067.074212,93.36072159000469,53477.42293752 2024-05-29,11:04:31.000,150,11032426,13405,0,1716980670,13067.06747568999,93.32547594000062,53477.415950400005 2024-05-29,11:04:32.000,150,11032473,13605,0,1716980671,13067.08768461999,93.29023029000382,53477.415950400005 2024-05-29,11:04:33.000,150,11032387,13485,0,1716980672,13067.02705782999,93.25498463999975,53477.40197616 2024-05-29,11:04:34.000,150,11032423,13805,0,1716980673,13067.02705782999,93.26908289999847,53477.42992464 2024-05-29,11:04:35.000,150,11032455,13365,0,1716980674,13067.040530449995,93.23383725000167,53477.42992464 2024-05-29,11:04:36.000,150,11032465,13565,0,1716980675,13067.02705782999,93.20564073000423,53477.43691176001 2024-05-29,11:04:37.000,150,11032431,13565,0,1716980676,13067.020321519994,93.20564073000423,53477.42293752 2024-05-29,11:04:38.000,150,11032409,13485,0,1716980677,13067.040530449995,93.15629682000144,53477.43691176001 2024-05-29,11:04:39.000,150,11032432,13885,0,1716980678,13067.00684889999,93.17039508000016,53477.478834479996 2024-05-29,11:04:40.000,150,11032439,13805,0,1716980679,13066.99337628,93.12810030000401,53477.450886 2024-05-29,11:04:41.000,150,11032467,13685,0,1716980680,13066.99337628,93.07875639000122,53477.478834479996 2024-05-29,11:04:42.000,150,11032470,13725,0,1716980681,13066.97316735,93.05055987000378,53477.42992464 2024-05-29,11:04:43.000,150,11032392,13405,0,1716980682,13066.952958419999,93.02236334999907,53477.464860240005 2024-05-29,11:04:44.000,150,11032482,13805,0,1716980683,13067.00684889999,93.00826509000035,53477.42293752 2024-05-29,11:04:45.000,150,11032456,13765,0,1716980684,13066.94622210999,92.98711770000227,53477.450886 2024-05-29,11:04:46.000,150,11032392,13565,0,1716980685,13066.94622210999,92.9518720499982,53477.3810148 2024-05-29,11:04:47.000,150,11032436,13405,0,1716980686,13066.952958419999,92.94482291999884,53477.40197616 2024-05-29,11:04:48.000,150,11032410,13645,0,1716980687,13066.959694729994,92.9166264000014,53477.42293752 2024-05-29,11:04:49.000,150,11032440,13765,0,1716980688,13066.952958419999,92.86023335999926,53477.42992464 2024-05-29,11:04:50.000,150,11032452,13445,0,1716980689,13066.892331629999,92.83908597000118,53477.39498904 2024-05-29,11:04:51.000,150,11032461,13925,0,1716980690,13066.92601317999,92.8179385800031,53477.415950400005 2024-05-29,11:04:52.000,150,11032412,13525,0,1716980691,13066.899067939994,92.76859467000031,53477.43691176001 2024-05-29,11:04:53.000,150,11032384,13605,0,1716980692,13066.899067939994,92.74744728000223,53477.33909208001 2024-05-29,11:04:54.000,150,11032420,13765,0,1716980693,13066.912540559999,92.7544964100016,53477.42992464 2024-05-29,11:04:55.000,150,11032448,13765,0,1716980694,13066.885595319989,92.72629989000416,53477.367040560006 2024-05-29,11:04:56.000,150,11032388,13885,0,1716980695,13066.878859009994,92.69105424000008,53477.40896328001 2024-05-29,11:04:57.000,150,11032431,14125,0,1716980696,13066.865386389989,92.64171033000457,53477.367040560006 2024-05-29,11:04:58.000,150,11032416,13765,0,1716980697,13066.865386389989,92.59941555000114,53477.36005344001 2024-05-29,11:04:59.000,150,11032464,13725,0,1716980698,13066.824968529989,92.57826816000306,53477.35306632 2024-05-29,11:05:00.000,150,11032428,13485,0,1716980699,13066.818232219994,92.54302250999899,53477.346079200004 2024-05-29,11:05:01.000,150,11032466,13565,0,1716980700,13066.811495909998,92.51482599000155,53477.40197616 2024-05-29,11:05:02.000,150,11032458,13605,0,1716980701,13066.804759599989,92.47958034000476,53477.367040560006 2024-05-29,11:05:03.000,150,11032400,13765,0,1716980702,13066.798023289994,92.47253120999812,53477.311143599996 2024-05-29,11:05:04.000,150,11032442,13565,0,1716980703,13066.784550669989,92.45138382000005,53477.36005344001 2024-05-29,11:05:05.000,150,11032476,13485,0,1716980704,13066.771078049998,92.42318730000261,53477.33909208001 2024-05-29,11:05:06.000,150,11032445,13565,0,1716980705,13066.777814359993,92.40203991000453,53477.346079200004 2024-05-29,11:05:07.000,150,11032436,13605,0,1716980706,13066.750869119998,92.38089251999918,53477.31813072001 2024-05-29,11:05:08.000,150,11032413,13565,0,1716980707,13066.730660189998,92.33154861000367,53477.29018224001 2024-05-29,11:05:09.000,150,11032417,13805,0,1716980708,13066.717187569993,92.31745034999767,53477.297169360005 2024-05-29,11:05:10.000,150,11032437,13565,0,1716980709,13066.683506019988,92.28220470000088,53477.26922088001 2024-05-29,11:05:11.000,150,11032446,13885,0,1716980710,13066.703714949988,92.26810644000216,53477.346079200004 2024-05-29,11:05:12.000,150,11032415,13765,0,1716980711,13066.670033399998,92.23990992000472,53477.31813072001 2024-05-29,11:05:13.000,150,11032408,13765,0,1716980712,13066.703714949988,92.21171340000001,53477.29018224001 2024-05-29,11:05:14.000,150,11032431,13565,0,1716980713,13066.690242329998,92.19056601000193,53477.311143599996 2024-05-29,11:05:15.000,150,11032417,13525,0,1716980714,13066.690242329998,92.16941862000385,53477.276208 2024-05-29,11:05:16.000,150,11032456,13565,0,1716980715,13066.690242329998,92.1623694900045,53477.25524664 2024-05-29,11:05:17.000,150,11032415,14125,0,1716980716,13066.656560779993,92.12007471000106,53477.26223376 2024-05-29,11:05:18.000,150,11032479,13405,0,1716980717,13066.696978639993,92.08482906000427,53477.26922088001 2024-05-29,11:05:19.000,150,11032472,13765,0,1716980718,13066.683506019988,92.08482906000427,53477.25524664 2024-05-29,11:05:20.000,150,11032462,13645,0,1716980719,13066.670033399998,92.07777993000491,53477.23428528 2024-05-29,11:05:21.000,150,11032445,13765,0,1716980720,13066.670033399998,92.0495834100002,53477.25524664 2024-05-29,11:05:22.000,150,11032441,13885,0,1716980721,13066.703714949988,92.03548515000148,53477.276208 2024-05-29,11:05:23.000,150,11032416,13445,0,1716980722,13066.649824469998,92.02843602000212,53477.28319512 2024-05-29,11:05:24.000,150,11032467,13765,0,1716980723,13066.629615539998,92.00728863000404,53477.2063368 2024-05-29,11:05:25.000,150,11032476,13765,0,1716980724,13066.629615539998,92.00728863000404,53477.25524664 2024-05-29,11:05:26.000,150,11032446,13725,0,1716980725,13066.629615539998,91.96499385000061,53477.276208 2024-05-29,11:05:27.000,150,11032436,13565,0,1716980726,13066.602670300003,91.95089559000189,53477.24127240001 2024-05-29,11:05:28.000,150,11032467,13245,0,1716980727,13066.582461370002,91.94384646000253,53477.2063368 2024-05-29,11:05:29.000,150,11032438,13605,0,1716980728,13066.582461370002,91.95089559000189,53477.18537544 2024-05-29,11:05:30.000,150,11032450,13645,0,1716980729,13066.568988749998,91.92974820000381,53477.199349680006 2024-05-29,11:05:31.000,150,11032452,13565,0,1716980730,13066.568988749998,91.92269907000446,53477.178388320004 2024-05-29,11:05:32.000,150,11032431,13845,0,1716980731,13066.535307199993,91.94384646000253,53477.16441408 2024-05-29,11:05:33.000,150,11032475,13525,0,1716980732,13066.535307199993,91.92269907000446,53477.15043984001 2024-05-29,11:05:34.000,150,11032447,13805,0,1716980733,13066.508361959997,91.89450254999974,53477.21332392 2024-05-29,11:05:35.000,150,11032498,13405,0,1716980734,13066.535307199993,91.88745342000038,53477.21332392 2024-05-29,11:05:36.000,150,11032449,13405,0,1716980735,13066.474680409992,91.9015516799991,53477.199349680006 2024-05-29,11:05:37.000,150,11032501,13565,0,1716980736,13066.494889339992,91.88745342000038,53477.129478480005 2024-05-29,11:05:38.000,150,11032455,13885,0,1716980737,13066.488153029997,91.84515864000423,53477.10851712 2024-05-29,11:05:39.000,150,11032480,13965,0,1716980738,13066.494889339992,91.84515864000423,53477.11550424 2024-05-29,11:05:40.000,150,11032458,13445,0,1716980739,13066.467944099997,91.8663060300023,53477.17140120001 2024-05-29,11:05:41.000,150,11032435,13325,0,1716980740,13066.488153029997,91.82401124999888,53477.178388320004 2024-05-29,11:05:42.000,150,11032475,13965,0,1716980741,13066.447735169997,91.81696211999952,53477.17140120001 2024-05-29,11:05:43.000,150,11032402,13725,0,1716980742,13066.454471479992,91.84515864000423,53477.2063368 2024-05-29,11:05:44.000,150,11032459,13605,0,1716980743,13066.427526239997,91.82401124999888,53477.17140120001 2024-05-29,11:05:45.000,150,11032457,13565,0,1716980744,13066.393844689992,91.81696211999952,53477.18537544 2024-05-29,11:05:46.000,150,11032469,13125,0,1716980745,13066.400581000002,91.80991299000016,53477.178388320004 2024-05-29,11:05:47.000,150,11032463,13565,0,1716980746,13066.360163140002,91.80991299000016,53477.17140120001 2024-05-29,11:05:48.000,150,11032399,13525,0,1716980747,13066.339954210001,91.8028638600008,53477.143452719996 2024-05-29,11:05:49.000,150,11032416,13525,0,1716980748,13066.346690519997,91.80991299000016,53477.1364656 2024-05-29,11:05:50.000,150,11032443,13605,0,1716980749,13066.313008969992,91.77466734000336,53477.178388320004 2024-05-29,11:05:51.000,150,11032417,13245,0,1716980750,13066.292800039992,91.78171647000272,53477.143452719996 2024-05-29,11:05:52.000,150,11032428,13325,0,1716980751,13066.279327420001,91.80991299000016,53477.15742696 2024-05-29,11:05:53.000,150,11032443,13205,0,1716980752,13066.265854799996,91.78171647000272,53477.10851712 2024-05-29,11:05:54.000,150,11032471,13805,0,1716980753,13066.225436939996,91.78171647000272,53477.143452719996 2024-05-29,11:05:55.000,150,11032484,13485,0,1716980754,13066.1984917,91.78171647000272,53477.0665944 2024-05-29,11:05:56.000,150,11032432,13685,0,1716980755,13066.185019079996,91.78171647000272,53477.080568640005 2024-05-29,11:05:57.000,150,11032430,13925,0,1716980756,13066.17828277,91.75351994999801,53477.080568640005 2024-05-29,11:05:58.000,150,11032407,14085,0,1716980757,13066.15807384,91.75351994999801,53477.080568640005 2024-05-29,11:05:59.000,150,11032447,14125,0,1716980758,13066.11091966999,91.73237255999993,53477.07358152001 2024-05-29,11:06:00.000,150,11032466,13765,0,1716980759,13066.07050180999,91.73942168999929,53477.010697440004 2024-05-29,11:06:01.000,150,11032440,13765,0,1716980760,13066.063765499995,91.767618210004,53477.02467168001 2024-05-29,11:06:02.000,150,11032473,13245,0,1716980761,13066.063765499995,91.767618210004,53477.05960728 2024-05-29,11:06:03.000,150,11032479,13245,0,1716980762,13066.043556569995,91.76056908000464,53477.08755576 2024-05-29,11:06:04.000,150,11032497,13925,0,1716980763,13066.01661133,91.78876560000208,53477.10851712 2024-05-29,11:06:05.000,150,11032436,13365,0,1716980764,13065.98966608999,91.767618210004,53477.10153000001 2024-05-29,11:06:06.000,150,11032450,13645,0,1716980765,13065.93577561,91.77466734000336,53477.05262016001 2024-05-29,11:06:07.000,150,11032458,13485,0,1716980766,13065.922302989995,91.767618210004,53477.04563304 2024-05-29,11:06:08.000,150,11032460,13685,0,1716980767,13065.86841250999,91.83106037999823,53477.01768456 2024-05-29,11:06:09.000,150,11032447,13525,0,1716980768,13065.84820357999,91.83106037999823,53477.02467168001 2024-05-29,11:06:10.000,150,11032443,13605,0,1716980769,13065.82799464999,91.79581473000144,53477.031658800006 2024-05-29,11:06:11.000,150,11032388,13445,0,1716980770,13065.80778571999,91.8028638600008,53477.0665944 2024-05-29,11:06:12.000,150,11032416,13365,0,1716980771,13065.76736785999,91.82401124999888,53477.031658800006 2024-05-29,11:06:13.000,150,11032439,13685,0,1716980772,13065.760631549994,91.85220777000359,53477.09454288 2024-05-29,11:06:14.000,150,11032448,13765,0,1716980773,13065.740422619994,91.85220777000359,53477.05960728 2024-05-29,11:06:15.000,150,11032461,13765,0,1716980774,13065.70674106999,91.8663060300023,53477.0665944 2024-05-29,11:06:16.000,150,11032460,13445,0,1716980775,13065.632641659999,91.89450254999974,53477.04563304 2024-05-29,11:06:17.000,150,11032465,14085,0,1716980776,13065.592223799998,91.8663060300023,53477.08755576 2024-05-29,11:06:18.000,150,11032413,14045,0,1716980777,13065.612432729999,91.92269907000446,53476.9967232 2024-05-29,11:06:19.000,150,11032436,13565,0,1716980778,13065.551805939998,91.95089559000189,53477.080568640005 2024-05-29,11:06:20.000,150,11032484,13685,0,1716980779,13065.524860699988,91.95089559000189,53477.0665944 2024-05-29,11:06:21.000,150,11032468,13525,0,1716980780,13065.470970219998,91.97909210999933,53477.04563304 2024-05-29,11:06:22.000,150,11032472,13525,0,1716980781,13065.423816050003,91.95794472000125,53477.031658800006 2024-05-29,11:06:23.000,150,11032434,13565,0,1716980782,13065.396870809993,91.98614123999869,53477.031658800006 2024-05-29,11:06:24.000,150,11032469,13325,0,1716980783,13065.369925569998,92.00728863000404,53477.01768456 2024-05-29,11:06:25.000,150,11032465,13365,0,1716980784,13065.342980330002,92.00728863000404,53477.04563304 2024-05-29,11:06:26.000,150,11032435,14005,0,1716980785,13065.262144610002,92.0495834100002,53476.98274896001 2024-05-29,11:06:27.000,150,11032418,13605,0,1716980786,13065.248671989997,92.07073079999827,53477.00371032001 2024-05-29,11:06:28.000,150,11032379,13725,0,1716980787,13065.194781509992,92.09187819000363,53477.01768456 2024-05-29,11:06:29.000,150,11032466,13565,0,1716980788,13065.147627339997,92.13417296999978,53476.98973608 2024-05-29,11:06:30.000,150,11032460,13405,0,1716980789,13065.087000549996,92.12712384000042,53476.975761839996 2024-05-29,11:06:31.000,150,11032431,14085,0,1716980790,13065.093736859992,92.12712384000042,53476.96877472 2024-05-29,11:06:32.000,150,11032454,13405,0,1716980791,13065.046582689996,92.21171340000001,53476.98973608 2024-05-29,11:06:33.000,150,11032464,13565,0,1716980792,13064.93880173,92.21876252999937,53476.926852 2024-05-29,11:06:34.000,150,11032416,13725,0,1716980793,13064.864702319996,92.25400818000344,53476.912877760005 2024-05-29,11:06:35.000,150,11032437,13565,0,1716980794,13064.85796601,92.26810644000216,53476.88492928001 2024-05-29,11:06:36.000,150,11032431,13325,0,1716980795,13064.83102076999,92.31040121999831,53476.912877760005 2024-05-29,11:06:37.000,150,11032434,13485,0,1716980796,13064.77713029,92.3244994800043,53476.87794216 2024-05-29,11:06:38.000,150,11032416,13685,0,1716980797,13064.75018504999,92.33859774000302,53476.87794216 2024-05-29,11:06:39.000,150,11032454,13765,0,1716980798,13064.75692136,92.35269600000174,53476.84999368 2024-05-29,11:06:40.000,150,11032473,13245,0,1716980799,13064.67608564,92.38794164999854,53476.843006560004 2024-05-29,11:06:41.000,150,11032453,13925,0,1716980800,13064.622195159995,92.42318730000261,53476.85698080001 2024-05-29,11:06:42.000,150,11032445,13245,0,1716980801,13064.57504099,92.41613817000325,53476.83601944001 2024-05-29,11:06:43.000,150,11032425,13485,0,1716980802,13064.514414199999,92.40203991000453,53476.843006560004 2024-05-29,11:06:44.000,150,11032455,13765,0,1716980803,13064.48746895999,92.50072773000284,53476.8220452 2024-05-29,11:06:45.000,150,11032431,13405,0,1716980804,13064.420105859994,92.52187512000091,53476.82903232 2024-05-29,11:06:46.000,150,11032417,13605,0,1716980805,13064.372951689998,92.53597337999963,53476.83601944001 2024-05-29,11:06:47.000,150,11032466,13845,0,1716980806,13064.346006449989,92.57826816000306,53476.80108384 2024-05-29,11:06:48.000,150,11032413,13965,0,1716980807,13064.305588589988,92.59941555000114,53476.76614824001 2024-05-29,11:06:49.000,150,11032409,13205,0,1716980808,13064.271907039998,92.6064646800005,53476.78710960001 2024-05-29,11:06:50.000,150,11032389,13445,0,1716980809,13064.238225489993,92.63466119999794,53476.843006560004 2024-05-29,11:06:51.000,150,11032468,13725,0,1716980810,13064.211280249998,92.66285772000265,53476.77313536 2024-05-29,11:06:52.000,150,11032429,13085,0,1716980811,13064.170862389998,92.67695598000137,53476.78710960001 2024-05-29,11:06:53.000,150,11032421,14085,0,1716980812,13064.123708220002,92.73334902000352,53476.80108384 2024-05-29,11:06:54.000,150,11032428,13685,0,1716980813,13064.103499290002,92.72629989000416,53476.78710960001 2024-05-29,11:06:55.000,150,11032446,13645,0,1716980814,13064.036136189992,92.76154554000095,53476.75916112 2024-05-29,11:06:56.000,150,11032415,13565,0,1716980815,13064.002454640002,92.7544964100016,53476.73121264 2024-05-29,11:06:57.000,150,11032448,13525,0,1716980816,13063.968773089997,92.76154554000095,53476.71723840001 2024-05-29,11:06:58.000,150,11032420,13805,0,1716980817,13063.901409990001,92.78269292999903,53476.6823028 2024-05-29,11:06:59.000,150,11032411,14085,0,1716980818,13063.887937369997,92.83908597000118,53476.70326416 2024-05-29,11:07:00.000,150,11032423,13245,0,1716980819,13063.860992130001,92.83203684000182,53476.66832856001 2024-05-29,11:07:01.000,150,11032439,13445,0,1716980820,13063.820574270001,92.86728248999862,53476.640380079996 2024-05-29,11:07:02.000,150,11032462,13485,0,1716980821,13063.773420099991,92.90252814000269,53476.59147024 2024-05-29,11:07:03.000,150,11032441,13565,0,1716980822,13063.71952962,92.93072466000012,53476.6124316 2024-05-29,11:07:04.000,150,11032461,13365,0,1716980823,13063.706056999996,92.90252814000269,53476.59845736001 2024-05-29,11:07:05.000,150,11032451,13525,0,1716980824,13063.69258437999,92.92367553000076,53476.59845736001 2024-05-29,11:07:06.000,150,11032433,13685,0,1716980825,13063.65216651999,92.93777378999948,53476.577496000005 2024-05-29,11:07:07.000,150,11032441,13965,0,1716980826,13063.6386939,92.98711770000227,53476.57050888001 2024-05-29,11:07:08.000,150,11032461,13765,0,1716980827,13063.61848497,92.98711770000227,53476.507624800004 2024-05-29,11:07:09.000,150,11032396,13525,0,1716980828,13063.57806711,93.03646160999779,53476.472689199996 2024-05-29,11:07:10.000,150,11032389,13645,0,1716980829,13063.55112186999,93.05760900000314,53476.52159904001 2024-05-29,11:07:11.000,150,11032459,14565,0,1716980830,13063.47702246,93.10695290999865,53476.4377536 2024-05-29,11:07:12.000,150,11032453,14085,0,1716980831,13063.45007721999,93.14219856000273,53476.47967632001 2024-05-29,11:07:13.000,150,11032403,14085,0,1716980832,13063.41639567,93.14924769000208,53476.528586160006 2024-05-29,11:07:14.000,150,11032446,13405,0,1716980833,13063.37597781,93.19154246999824,53476.5425604 2024-05-29,11:07:15.000,150,11032409,13245,0,1716980834,13063.342296259994,93.22678812000231,53476.528586160006 2024-05-29,11:07:16.000,150,11032417,13605,0,1716980835,13063.28840577999,93.24088638000103,53476.52159904001 2024-05-29,11:07:17.000,150,11032416,13645,0,1716980836,13063.26819684999,93.27613202999783,53476.51461192 2024-05-29,11:07:18.000,150,11032472,13365,0,1716980837,13063.234515299999,93.30432855000254,53476.49365056 2024-05-29,11:07:19.000,150,11032427,13405,0,1716980838,13063.241251609994,93.32547594000062,53476.47967632001 2024-05-29,11:07:20.000,150,11032425,13685,0,1716980839,13063.200833749994,93.38186898000276,53476.458714960005 2024-05-29,11:07:21.000,150,11032447,13485,0,1716980840,13063.200833749994,93.41711462999956,53476.472689199996 2024-05-29,11:07:22.000,150,11032439,13445,0,1716980841,13063.119998029993,93.41711462999956,53476.458714960005 2024-05-29,11:07:23.000,150,11032445,13645,0,1716980842,13063.113261719998,93.44531115000427,53476.47967632001 2024-05-29,11:07:24.000,150,11032436,13565,0,1716980843,13063.086316479988,93.47350767000171,53476.41679224 2024-05-29,11:07:25.000,150,11032410,13365,0,1716980844,13063.039162309993,93.54399897000258,53476.4377536 2024-05-29,11:07:26.000,150,11032401,13445,0,1716980845,13063.012217069998,93.57924461999937,53476.360895280006 2024-05-29,11:07:27.000,150,11032435,13285,0,1716980846,13062.992008139998,93.60744114000408,53476.3678824 2024-05-29,11:07:28.000,150,11032422,13845,0,1716980847,13062.958326589993,93.64268679000088,53476.291024080005 2024-05-29,11:07:29.000,150,11032423,13485,0,1716980848,13062.917908729993,93.66383417999896,53476.32595968 2024-05-29,11:07:30.000,150,11032432,13725,0,1716980849,13062.911172419997,93.72727635000047,53476.304998319996 2024-05-29,11:07:31.000,150,11032445,13525,0,1716980850,13062.864018250002,93.73432547999982,53476.291024080005 2024-05-29,11:07:32.000,150,11032436,13445,0,1716980851,13062.850545629997,93.81186591000005,53476.23512712001 2024-05-29,11:07:33.000,150,11032407,13485,0,1716980852,13062.803391460002,93.81891503999941,53476.242114240005 2024-05-29,11:07:34.000,150,11032420,13725,0,1716980853,13062.756237289992,93.84711156000412,53476.20717864 2024-05-29,11:07:35.000,150,11032433,13485,0,1716980854,13062.729292049997,93.89645546999964,53476.20717864 2024-05-29,11:07:36.000,150,11032415,13565,0,1716980855,13062.709083119997,93.91760285999771,53476.20019152 2024-05-29,11:07:37.000,150,11032484,13605,0,1716980856,13062.675401569992,93.9669467700005,53476.193204400006 2024-05-29,11:07:38.000,150,11032393,13845,0,1716980857,13062.648456329996,94.02333981000265,53476.20019152 2024-05-29,11:07:39.000,150,11032424,13365,0,1716980858,13062.628247399996,94.03038894000201,53476.123333200005 2024-05-29,11:07:40.000,150,11032459,13045,0,1716980859,13062.574356919991,94.0797328500048,53476.1582688 2024-05-29,11:07:41.000,150,11032459,13325,0,1716980860,13062.581093230001,94.07268371999817,53476.11634608001 2024-05-29,11:07:42.000,150,11032492,13845,0,1716980861,13062.5608843,94.15727327999775,53476.13032032 2024-05-29,11:07:43.000,150,11032449,13605,0,1716980862,13062.48004858,94.1784206700031,53476.09538472001 2024-05-29,11:07:44.000,150,11032458,13325,0,1716980863,13062.486784889996,94.23481370999798,53476.11634608001 2024-05-29,11:07:45.000,150,11032396,13645,0,1716980864,13062.426158099996,94.31940327000484,53476.0883976 2024-05-29,11:07:46.000,150,11032410,13605,0,1716980865,13062.405949169995,94.31940327000484,53476.03948776 2024-05-29,11:07:47.000,150,11032436,13445,0,1716980866,13062.39247654999,94.36874718000036,53476.01852640001 2024-05-29,11:07:48.000,150,11032441,14005,0,1716980867,13062.365531309995,94.39694369999779,53475.96961656001 2024-05-29,11:07:49.000,150,11032450,13445,0,1716980868,13062.345322379995,94.41104196000379,53476.004552160004 2024-05-29,11:07:50.000,150,11032505,13565,0,1716980869,13062.325113449995,94.48153326000465,53475.955642320005 2024-05-29,11:07:51.000,150,11032450,13725,0,1716980870,13062.304904519995,94.51677891000145,53475.94865520001 2024-05-29,11:07:52.000,150,11032461,13565,0,1716980871,13062.29143189999,94.53087717000017,53475.87878400001 2024-05-29,11:07:53.000,150,11032454,13245,0,1716980872,13062.29143189999,94.58022108000296,53475.92769384001 2024-05-29,11:07:54.000,150,11032447,13925,0,1716980873,13062.25775035,94.6084176000004,53475.93468096 2024-05-29,11:07:55.000,150,11032378,13165,0,1716980874,13062.23080510999,94.65776151000318,53475.86480976 2024-05-29,11:07:56.000,150,11032396,13885,0,1716980875,13062.203859869995,94.64366325000447,53475.86480976 2024-05-29,11:07:57.000,150,11032440,13685,0,1716980876,13062.203859869995,94.69300715999998,53475.82987416001 2024-05-29,11:07:58.000,150,11032467,13565,0,1716980877,13062.17017831999,94.72120368000469,53475.82987416001 2024-05-29,11:07:59.000,150,11032431,14085,0,1716980878,13062.14996938999,94.76349846000085,53475.78096432001 2024-05-29,11:08:00.000,150,11032455,13325,0,1716980879,13062.12976045999,94.81284237000364,53475.79493856 2024-05-29,11:08:01.000,150,11032430,13405,0,1716980880,13062.163442009994,94.85513714999979,53475.76000296001 2024-05-29,11:08:02.000,150,11032391,13685,0,1716980881,13062.10955152999,94.87628453999787,53475.76699008 2024-05-29,11:08:03.000,150,11032456,13725,0,1716980882,13062.10955152999,94.93267758000002,53475.704106 2024-05-29,11:08:04.000,150,11032437,13405,0,1716980883,13062.123024149994,94.9538249699981,53475.74602872 2024-05-29,11:08:05.000,150,11032427,13605,0,1716980884,13062.11628784,94.97497236000345,53475.787951440005 2024-05-29,11:08:06.000,150,11032398,13765,0,1716980885,13062.102815219994,95.0172671399996,53475.72506736 2024-05-29,11:08:07.000,150,11032412,13805,0,1716980886,13062.143233079994,95.03841452999768,53475.739041600005 2024-05-29,11:08:08.000,150,11032451,13765,0,1716980887,13062.12976045999,95.05956192000303,53475.69711888 2024-05-29,11:08:09.000,150,11032467,13605,0,1716980888,13062.102815219994,95.08070931000111,53475.73205448001 2024-05-29,11:08:10.000,150,11032424,13565,0,1716980889,13062.096078909999,95.11595495999791,53475.669170400004 2024-05-29,11:08:11.000,150,11032423,13205,0,1716980890,13062.10955152999,95.15824974000134,53475.66218328001 2024-05-29,11:08:12.000,150,11032434,13925,0,1716980891,13062.082606289994,95.20759365000413,53475.67615752 2024-05-29,11:08:13.000,150,11032445,13685,0,1716980892,13062.10955152999,95.24988843000028,53475.72506736 2024-05-29,11:08:14.000,150,11032450,13765,0,1716980893,13062.102815219994,95.263986689999,53475.669170400004 2024-05-29,11:08:15.000,150,11032451,13245,0,1716980894,13062.123024149994,95.31333060000179,53475.65519616 2024-05-29,11:08:16.000,150,11032447,14045,0,1716980895,13062.163442009994,95.34152711999923,53475.64122192001 2024-05-29,11:08:17.000,150,11032445,13925,0,1716980896,13062.14996938999,95.35562537999795,53475.68314464001 2024-05-29,11:08:18.000,150,11032409,13485,0,1716980897,13062.163442009994,95.40496929000074,53475.65519616 2024-05-29,11:08:19.000,150,11032439,13245,0,1716980898,13062.17017831999,95.41906754999945,53475.65519616 2024-05-29,11:08:20.000,150,11032442,13165,0,1716980899,13062.1567057,95.44726407000417,53475.62724768 2024-05-29,11:08:21.000,150,11032455,13485,0,1716980900,13062.183650939995,95.5107062399984,53475.60628632 2024-05-29,11:08:22.000,150,11032439,13725,0,1716980901,13062.19038724999,95.53185363000375,53475.55737648 2024-05-29,11:08:23.000,150,11032416,13605,0,1716980902,13062.19038724999,95.54595189000247,53475.571350720005 2024-05-29,11:08:24.000,150,11032417,13685,0,1716980903,13062.203859869995,95.56005015000119,53475.50846664 2024-05-29,11:08:25.000,150,11032423,13605,0,1716980904,13062.19038724999,95.6234923200027,53475.49449240001 2024-05-29,11:08:26.000,150,11032421,13925,0,1716980905,13062.23754142,95.64463971000077,53475.48051816 2024-05-29,11:08:27.000,150,11032418,14005,0,1716980906,13062.21059617999,95.66578709999885,53475.403659840005 2024-05-29,11:08:28.000,150,11032414,13925,0,1716980907,13062.264486659995,95.6869344900042,53475.43160832 2024-05-29,11:08:29.000,150,11032432,13765,0,1716980908,13062.284695589995,95.71513101000164,53475.43160832 2024-05-29,11:08:30.000,150,11032404,13565,0,1716980909,13062.31837714,95.72922927000036,53475.42462120001 2024-05-29,11:08:31.000,150,11032436,13725,0,1716980910,13062.358795,95.79267144000187,53475.44558256001 2024-05-29,11:08:32.000,150,11032388,13965,0,1716980911,13062.37226761999,95.80676970000059,53475.43859544 2024-05-29,11:08:33.000,150,11032491,13485,0,1716980912,13062.39921286,95.84906448000402,53475.43160832 2024-05-29,11:08:34.000,150,11032442,13405,0,1716980913,13062.43289440999,95.86316274000274,53475.403659840005 2024-05-29,11:08:35.000,150,11032383,13645,0,1716980914,13062.47331226999,95.90545751999889,53475.36872424 2024-05-29,11:08:36.000,150,11032464,13725,0,1716980915,13062.506993819996,95.95480143000168,53475.43859544 2024-05-29,11:08:37.000,150,11032450,13445,0,1716980916,13062.52046644,95.92660491000424,53475.43160832 2024-05-29,11:08:38.000,150,11032411,13925,0,1716980917,13062.547411679996,95.97594881999976,53475.41064696 2024-05-29,11:08:39.000,150,11032429,13765,0,1716980918,13062.634983709992,95.97594881999976,53475.42462120001 2024-05-29,11:08:40.000,150,11032385,14005,0,1716980919,13062.702346810001,95.98299794999912,53475.37571136001 2024-05-29,11:08:41.000,150,11032462,13765,0,1716980920,13062.682137880001,96.01119447000383,53475.34776288001 2024-05-29,11:08:42.000,150,11032403,13925,0,1716980921,13062.742764670002,96.0675875099987,53475.354750000006 2024-05-29,11:08:43.000,150,11032461,13885,0,1716980922,13062.756237289992,96.04644012000063,53475.34776288001 2024-05-29,11:08:44.000,150,11032401,13725,0,1716980923,13062.789918839997,96.0816857700047,53475.36872424 2024-05-29,11:08:45.000,150,11032434,13485,0,1716980924,13062.843809320002,96.11693142000149,53475.354750000006 2024-05-29,11:08:46.000,150,11032425,13685,0,1716980925,13062.938117659993,96.15922619999765,53475.27789168001 2024-05-29,11:08:47.000,150,11032396,13765,0,1716980926,13062.924645040002,96.14512793999893,53475.32680152001 2024-05-29,11:08:48.000,150,11032496,13565,0,1716980927,13062.965062900003,96.17332446000364,53475.36872424 2024-05-29,11:08:49.000,150,11032457,13525,0,1716980928,13062.985271830003,96.18742272000236,53475.41064696 2024-05-29,11:08:50.000,150,11032423,13885,0,1716980929,13063.025689689988,96.22971749999851,53475.37571136001 2024-05-29,11:08:51.000,150,11032409,13845,0,1716980930,13063.039162309993,96.22971749999851,53475.41064696 2024-05-29,11:08:52.000,150,11032374,13725,0,1716980931,13063.079580169993,96.22971749999851,53475.41763408 2024-05-29,11:08:53.000,150,11032452,13565,0,1716980932,13063.160415889994,96.27201228000195,53475.42462120001 2024-05-29,11:08:54.000,150,11032435,13725,0,1716980933,13063.167152199989,96.27201228000195,53475.39667272001 2024-05-29,11:08:55.000,150,11032432,13765,0,1716980934,13063.234515299999,96.28611054000066,53475.403659840005 2024-05-29,11:08:56.000,150,11032386,13445,0,1716980935,13063.315351019999,96.3284053200041,53475.4595568 2024-05-29,11:08:57.000,150,11032437,13805,0,1716980936,13063.362505189994,96.32135619000474,53475.50846664 2024-05-29,11:08:58.000,150,11032437,13485,0,1716980937,13063.362505189994,96.34250358000281,53475.48750528 2024-05-29,11:08:59.000,150,11032433,13605,0,1716980938,13063.402923049995,96.35660184000153,53475.452569680005 2024-05-29,11:09:00.000,150,11032440,13685,0,1716980939,13063.42986828999,96.33545445000345,53475.48750528 2024-05-29,11:09:01.000,150,11032434,13325,0,1716980940,13063.503967699995,96.39184748999833,53475.4595568 2024-05-29,11:09:02.000,150,11032454,13765,0,1716980941,13063.524176629995,96.37774922999961,53475.522440880006 2024-05-29,11:09:03.000,150,11032466,13365,0,1716980942,13063.55785818,96.39184748999833,53475.4595568 2024-05-29,11:09:04.000,150,11032458,13685,0,1716980943,13063.61174865999,96.4270931400024,53475.51545376001 2024-05-29,11:09:05.000,150,11032394,13445,0,1716980944,13063.665639139996,96.44824053000048,53475.501479520004 2024-05-29,11:09:06.000,150,11032403,13525,0,1716980945,13063.733002239991,96.45528965999983,53475.50846664 2024-05-29,11:09:07.000,150,11032374,13565,0,1716980946,13063.753211169991,96.47643704999791,53475.50846664 2024-05-29,11:09:08.000,150,11032456,13965,0,1716980947,13063.786892719996,96.4623387899992,53475.51545376001 2024-05-29,11:09:09.000,150,11032393,13605,0,1716980948,13063.834046889991,96.49758444000327,53475.54340224001 2024-05-29,11:09:10.000,150,11032392,13605,0,1716980949,13063.887937369997,96.51873183000134,53475.62724768 2024-05-29,11:09:11.000,150,11032374,13445,0,1716980950,13063.901409990001,96.54692834999878,53475.571350720005 2024-05-29,11:09:12.000,150,11032409,13885,0,1716980951,13063.975509399992,96.53987921999942,53475.59231208001 2024-05-29,11:09:13.000,150,11032443,13565,0,1716980952,13063.995718329992,96.56102661000477,53475.62724768 2024-05-29,11:09:14.000,150,11032399,13565,0,1716980953,13064.056345119992,96.55397747999814,53475.62724768 2024-05-29,11:09:15.000,150,11032403,13725,0,1716980954,13064.116971909993,96.58217400000285,53475.66218328001 2024-05-29,11:09:16.000,150,11032404,13365,0,1716980955,13064.150653459998,96.58217400000285,53475.66218328001 2024-05-29,11:09:17.000,150,11032433,13485,0,1716980956,13064.238225489993,96.61037052000029,53475.64820904 2024-05-29,11:09:18.000,150,11032408,13645,0,1716980957,13064.218016559993,96.61741964999965,53475.69711888 2024-05-29,11:09:19.000,150,11032443,13605,0,1716980958,13064.312324899998,96.64561617000436,53475.690131760006 2024-05-29,11:09:20.000,150,11032415,13325,0,1716980959,13064.366215379989,96.68086182000116,53475.67615752 2024-05-29,11:09:21.000,150,11032399,13085,0,1716980960,13064.406633239989,96.6738126900018,53475.68314464001 2024-05-29,11:09:22.000,150,11032389,13645,0,1716980961,13064.426842169989,96.68086182000116,53475.66218328001 2024-05-29,11:09:23.000,150,11032462,13605,0,1716980962,13064.48746895999,96.6738126900018,53475.69711888 2024-05-29,11:09:24.000,150,11032421,13565,0,1716980963,13064.494205269999,96.624468779999,53475.71808024 2024-05-29,11:09:25.000,150,11032465,13965,0,1716980964,13064.521150509994,96.68086182000116,53475.73205448001 2024-05-29,11:09:26.000,150,11032392,13445,0,1716980965,13064.57504099,96.64561617000436,53475.72506736 2024-05-29,11:09:27.000,150,11032415,13885,0,1716980966,13064.66934932999,96.71610746999795,53475.739041600005 2024-05-29,11:09:28.000,150,11032412,13925,0,1716980967,13064.67608564,96.68086182000116,53475.7739772 2024-05-29,11:09:29.000,150,11032459,13485,0,1716980968,13064.7165035,96.65971443000308,53475.82987416001 2024-05-29,11:09:30.000,150,11032430,13485,0,1716980969,13064.7165035,96.70200920999923,53475.81589992 2024-05-29,11:09:31.000,150,11032432,13765,0,1716980970,13064.77039397999,96.69496007999987,53475.85083552001 2024-05-29,11:09:32.000,150,11032422,13405,0,1716980971,13064.844493389995,96.71610746999795,53475.79493856 2024-05-29,11:09:33.000,150,11032438,13245,0,1716980972,13064.87143862999,96.70200920999923,53475.857822640006 2024-05-29,11:09:34.000,150,11032404,13565,0,1716980973,13064.89838387,96.72315660000459,53475.85083552001 2024-05-29,11:09:35.000,150,11032459,13845,0,1716980974,13064.925329109996,96.77954963999946,53475.88577112 2024-05-29,11:09:36.000,150,11032442,13445,0,1716980975,13064.985955899996,96.7372548600033,53475.89974536001 2024-05-29,11:09:37.000,150,11032381,13885,0,1716980976,13065.012901139991,96.72315660000459,53475.9137196 2024-05-29,11:09:38.000,150,11032427,13445,0,1716980977,13065.073527929992,96.72315660000459,53475.87179688 2024-05-29,11:09:39.000,150,11032437,13605,0,1716980978,13065.134154719992,96.7372548600033,53475.89275824 2024-05-29,11:09:40.000,150,11032413,13365,0,1716980979,13065.167836269997,96.7372548600033,53475.89275824 2024-05-29,11:09:41.000,150,11032407,13405,0,1716980980,13065.201517820002,96.7372548600033,53475.88577112 2024-05-29,11:09:42.000,150,11032412,13405,0,1716980981,13065.235199369992,96.72315660000459,53475.89974536001 2024-05-29,11:09:43.000,150,11032422,13525,0,1716980982,13065.248671989997,96.74430399000266,53475.92769384001 2024-05-29,11:09:44.000,150,11032398,13565,0,1716980983,13065.295826159992,96.75135312000202,53475.92070672 2024-05-29,11:09:45.000,150,11032433,13965,0,1716980984,13065.255408299992,96.74430399000266,53475.9137196 2024-05-29,11:09:46.000,150,11032424,13925,0,1716980985,13065.309298779997,96.73020573000395,53475.94166808 2024-05-29,11:09:47.000,150,11032430,13685,0,1716980986,13065.295826159992,96.70905833999859,53475.99756504001 2024-05-29,11:09:48.000,150,11032452,13845,0,1716980987,13065.329507709997,96.70905833999859,53476.01852640001 2024-05-29,11:09:49.000,150,11032442,13885,0,1716980988,13065.383398190002,96.68086182000116,53476.03948776 2024-05-29,11:09:50.000,150,11032429,13965,0,1716980989,13065.430552359998,96.68791095000051,53476.03948776 2024-05-29,11:09:51.000,150,11032371,13485,0,1716980990,13065.403607120003,96.68086182000116,53476.08141048 2024-05-29,11:09:52.000,150,11032445,13485,0,1716980991,13065.464233909988,96.70905833999859,53476.04647488001 2024-05-29,11:09:53.000,150,11032420,13525,0,1716980992,13065.524860699988,96.6738126900018,53476.06044912 2024-05-29,11:09:54.000,150,11032415,13685,0,1716980993,13065.504651769988,96.63151790999837,53476.09538472001 2024-05-29,11:09:55.000,150,11032421,13565,0,1716980994,13065.531597009998,96.65266530000372,53476.06743624001 2024-05-29,11:09:56.000,150,11032423,13885,0,1716980995,13065.585487489989,96.66676356000244,53476.10935896 2024-05-29,11:09:57.000,150,11032451,13645,0,1716980996,13065.619169039994,96.63856703999772,53476.11634608001 2024-05-29,11:09:58.000,150,11032432,13525,0,1716980997,13065.612432729999,96.63856703999772,53476.10935896 2024-05-29,11:09:59.000,150,11032462,13725,0,1716980998,13065.659586899994,96.65266530000372,53476.08141048 2024-05-29,11:10:10.000,150,11032446,13685,0,1716981009,13065.93577561,96.43414227000176,53476.172243040004 2024-05-29,11:10:11.000,150,11032453,13485,0,1716981010,13065.92903929999,96.39889661999769,53476.18621728001 2024-05-29,11:10:12.000,150,11032459,13765,0,1716981011,13065.95598454,96.34955271000217,53476.172243040004 2024-05-29,11:10:13.000,150,11032408,13725,0,1716981012,13066.01661133,96.34955271000217,53476.16525592001 2024-05-29,11:10:14.000,150,11032393,13525,0,1716981013,13066.09071073999,96.3143070599981,53476.123333200005 2024-05-29,11:10:15.000,150,11032456,13845,0,1716981014,13066.07050180999,96.23676662999787,53476.10237184 2024-05-29,11:10:16.000,150,11032459,13925,0,1716981015,13066.09071073999,96.180373590003,53476.15128168 2024-05-29,11:10:17.000,150,11032417,13565,0,1716981016,13066.09744705,96.16627533000428,53476.10237184 2024-05-29,11:10:18.000,150,11032465,13525,0,1716981017,13066.104183359996,96.10283316000277,53476.172243040004 2024-05-29,11:10:19.000,150,11032470,13405,0,1716981018,13066.11091966999,96.05348924999998,53476.20019152 2024-05-29,11:10:20.000,150,11032461,13525,0,1716981019,13066.131128599991,96.01824360000319,53476.26307560001 2024-05-29,11:10:21.000,150,11032364,14005,0,1716981020,13066.15807384,96.01119447000383,53476.27704984 2024-05-29,11:10:22.000,150,11032428,13245,0,1716981021,13066.144601219996,95.97594881999976,53476.27006272 2024-05-29,11:10:23.000,150,11032434,13565,0,1716981022,13066.171546459991,95.91250664999825,53476.31897256 2024-05-29,11:10:24.000,150,11032430,13485,0,1716981023,13066.211964319991,95.88431013000081,53476.34692104 2024-05-29,11:10:25.000,150,11032447,13485,0,1716981024,13066.211964319991,95.8208679599993,53476.35390816001 2024-05-29,11:10:26.000,150,11032443,13765,0,1716981025,13066.245645869996,95.79972057000123,53476.4377536 2024-05-29,11:10:27.000,150,11032457,13485,0,1716981026,13066.245645869996,95.70808188000228,53476.41679224 2024-05-29,11:10:28.000,150,11032425,13245,0,1716981027,13066.279327420001,95.6869344900042,53476.37486952 2024-05-29,11:10:29.000,150,11032476,13725,0,1716981028,13066.292800039992,95.65168884000013,53476.409805120005 2024-05-29,11:10:30.000,150,11032445,13605,0,1716981029,13066.299536350001,95.58824666999863,53476.40281800001 2024-05-29,11:10:31.000,150,11032431,13325,0,1716981030,13066.326481589997,95.60234493000462,53476.38185664001 2024-05-29,11:10:32.000,150,11032407,13725,0,1716981031,13066.346690519997,95.50365710999904,53476.34692104 2024-05-29,11:10:33.000,150,11032421,13285,0,1716981032,13066.366899449997,95.44726407000417,53476.37486952 2024-05-29,11:10:34.000,150,11032432,13485,0,1716981033,13066.407317309997,95.40496929000074,53476.38884376 2024-05-29,11:10:35.000,150,11032483,13525,0,1716981034,13066.400581000002,95.38382190000266,53476.42377936 2024-05-29,11:10:36.000,150,11032486,13485,0,1716981035,13066.400581000002,95.29923234000307,53476.458714960005 2024-05-29,11:10:37.000,150,11032430,13365,0,1716981036,13066.440998860002,95.23579017000156,53476.4377536 2024-05-29,11:10:38.000,150,11032432,13405,0,1716981037,13066.440998860002,95.18644625999877,53476.45172784001 2024-05-29,11:10:39.000,150,11032441,13605,0,1716981038,13066.447735169997,95.11595495999791,53476.409805120005 2024-05-29,11:10:40.000,150,11032433,14005,0,1716981039,13066.414053619992,95.08775844000047,53476.38884376 2024-05-29,11:10:41.000,150,11032476,13965,0,1716981040,13066.454471479992,94.99611975000153,53476.35390816001 2024-05-29,11:10:42.000,150,11032436,13565,0,1716981041,13066.481416720002,94.97497236000345,53476.39583088 2024-05-29,11:10:43.000,150,11032425,13685,0,1716981042,13066.481416720002,94.87628453999787,53476.4377536 2024-05-29,11:10:44.000,150,11032431,13685,0,1716981043,13066.542043510002,94.84103889000107,53476.41679224 2024-05-29,11:10:45.000,150,11032430,13565,0,1716981044,13066.501625650002,94.74235107000277,53476.45172784001 2024-05-29,11:10:46.000,150,11032443,13565,0,1716981045,13066.535307199993,94.70005628999934,53476.42377936 2024-05-29,11:10:47.000,150,11032420,13605,0,1716981046,13066.542043510002,94.62956498999847,53476.409805120005 2024-05-29,11:10:48.000,150,11032434,13525,0,1716981047,13066.542043510002,94.55202455999824,53476.44474072 2024-05-29,11:10:49.000,150,11032486,13405,0,1716981048,13066.535307199993,94.50972978000209,53476.43076648001 2024-05-29,11:10:50.000,150,11032472,13685,0,1716981049,13066.548779819997,94.40399283000443,53476.4377536 2024-05-29,11:10:51.000,150,11032446,13565,0,1716981050,13066.562252440002,94.30530500999885,53476.44474072 2024-05-29,11:10:52.000,150,11032474,13805,0,1716981051,13066.589197679998,94.28415762000077,53476.458714960005 2024-05-29,11:10:53.000,150,11032451,13845,0,1716981052,13066.616142919993,94.19251893000182,53476.46570208 2024-05-29,11:10:54.000,150,11032511,14045,0,1716981053,13066.656560779993,94.12202763000096,53476.51461192 2024-05-29,11:10:55.000,150,11032466,13605,0,1716981054,13066.643088159988,94.0162906800033,53476.46570208 2024-05-29,11:10:56.000,150,11032474,13605,0,1716981055,13066.609406609998,93.97399589999986,53476.43076648001 2024-05-29,11:10:57.000,150,11032489,13685,0,1716981056,13066.609406609998,93.88940634000028,53476.49365056 2024-05-29,11:10:58.000,150,11032425,13565,0,1716981057,13066.656560779993,93.82596416999877,53476.507624800004 2024-05-29,11:10:59.000,150,11032475,13805,0,1716981058,13066.616142919993,93.73432547999982,53476.50063768001 2024-05-29,11:11:00.000,150,11032425,13765,0,1716981059,13066.656560779993,93.67793243999768,53476.51461192 2024-05-29,11:11:01.000,150,11032440,13925,0,1716981060,13066.649824469998,93.60744114000408,53476.47967632001 2024-05-29,11:11:02.000,150,11032484,13845,0,1716981061,13066.595933989993,93.51580244999786,53476.53557328 2024-05-29,11:11:03.000,150,11032421,13925,0,1716981062,13066.649824469998,93.42416375999892,53476.5425604 2024-05-29,11:11:04.000,150,11032439,14285,0,1716981063,13066.643088159988,93.36777072000405,53476.507624800004 2024-05-29,11:11:05.000,150,11032468,13725,0,1716981064,13066.643088159988,93.29023029000382,53476.50063768001 2024-05-29,11:11:06.000,150,11032448,13365,0,1716981065,13066.690242329998,93.22678812000231,53476.43076648001 2024-05-29,11:11:07.000,150,11032429,13765,0,1716981066,13066.696978639993,93.13514943000337,53476.507624800004 2024-05-29,11:11:08.000,150,11032432,13885,0,1716981067,13066.683506019988,93.07170726000186,53476.5425604 2024-05-29,11:11:09.000,150,11032512,13565,0,1716981068,13066.696978639993,93.00826509000035,53476.48666344 2024-05-29,11:11:10.000,150,11032439,14005,0,1716981069,13066.676769709993,92.9166264000014,53476.472689199996 2024-05-29,11:11:11.000,150,11032438,13885,0,1716981070,13066.710451259998,92.88138075000461,53476.507624800004 2024-05-29,11:11:12.000,150,11032474,13885,0,1716981071,13066.670033399998,92.81088945000374,53476.46570208 2024-05-29,11:11:13.000,150,11032446,13605,0,1716981072,13066.656560779993,92.7051524999988,53476.50063768001 2024-05-29,11:11:14.000,150,11032431,13605,0,1716981073,13066.656560779993,92.67695598000137,53476.49365056 2024-05-29,11:11:15.000,150,11032476,13605,0,1716981074,13066.663297089988,92.59941555000114,53476.5425604 2024-05-29,11:11:16.000,150,11032440,13565,0,1716981075,13066.656560779993,92.55712076999771,53476.51461192 2024-05-29,11:11:17.000,150,11032449,13725,0,1716981076,13066.683506019988,92.49367860000348,53476.5425604 2024-05-29,11:11:18.000,150,11032436,13925,0,1716981077,13066.696978639993,92.43728556000133,53476.56352176 2024-05-29,11:11:19.000,150,11032408,13605,0,1716981078,13066.696978639993,92.37384338999982,53476.5425604 2024-05-29,11:11:20.000,150,11032405,13885,0,1716981079,13066.676769709993,92.31745034999767,53476.5425604 2024-05-29,11:11:21.000,150,11032484,13765,0,1716981080,13066.696978639993,92.23990992000472,53476.507624800004 2024-05-29,11:11:22.000,150,11032451,13525,0,1716981081,13066.663297089988,92.21876252999937,53476.507624800004 2024-05-29,11:11:23.000,150,11032450,13525,0,1716981082,13066.696978639993,92.14122209999914,53476.51461192 2024-05-29,11:11:24.000,150,11032455,13565,0,1716981083,13066.676769709993,92.10597645000234,53476.52159904001 2024-05-29,11:11:25.000,150,11032474,13925,0,1716981084,13066.690242329998,92.04253428000084,53476.52159904001 2024-05-29,11:11:26.000,150,11032426,13525,0,1716981085,13066.649824469998,92.00023950000468,53476.47967632001 2024-05-29,11:11:27.000,150,11032449,13725,0,1716981086,13066.656560779993,91.94384646000253,53476.55653464 2024-05-29,11:11:28.000,150,11032436,13565,0,1716981087,13066.609406609998,91.8663060300023,53476.56352176 2024-05-29,11:11:29.000,150,11032432,13005,0,1716981088,13066.616142919993,91.83106037999823,53476.577496000005 2024-05-29,11:11:30.000,150,11032468,13205,0,1716981089,13066.589197679998,91.78876560000208,53476.55653464 2024-05-29,11:11:31.000,150,11032451,13365,0,1716981090,13066.602670300003,91.73237255999993,53476.53557328 2024-05-29,11:11:32.000,150,11032427,13565,0,1716981091,13066.575725059993,91.7041760400025,53476.507624800004 2024-05-29,11:11:33.000,150,11032449,14005,0,1716981092,13066.575725059993,91.66188125999906,53476.52159904001 2024-05-29,11:11:34.000,150,11032448,13365,0,1716981093,13066.542043510002,91.57729169999948,53476.528586160006 2024-05-29,11:11:35.000,150,11032409,13605,0,1716981094,13066.494889339992,91.54909518000204,53476.55653464 2024-05-29,11:11:36.000,150,11032462,13685,0,1716981095,13066.508361959997,91.49270213999989,53476.57050888001 2024-05-29,11:11:37.000,150,11032433,13405,0,1716981096,13066.521834580002,91.39401432000159,53476.53557328 2024-05-29,11:11:38.000,150,11032435,13525,0,1716981097,13066.521834580002,91.40106345000095,53476.51461192 2024-05-29,11:11:39.000,150,11032473,13765,0,1716981098,13066.501625650002,91.33762127999944,53476.54954752001 2024-05-29,11:11:40.000,150,11032429,13565,0,1716981099,13066.501625650002,91.30237563000264,53476.54954752001 2024-05-29,11:11:41.000,150,11032448,13285,0,1716981100,13066.508361959997,91.25303171999985,53476.626405840005 2024-05-29,11:11:42.000,150,11032432,13485,0,1716981101,13066.467944099997,91.22483520000242,53476.626405840005 2024-05-29,11:11:43.000,150,11032469,13925,0,1716981102,13066.434262549992,91.16844216000027,53476.61941872001 2024-05-29,11:11:44.000,150,11032427,13445,0,1716981103,13066.407317309997,91.13319651000347,53476.59845736001 2024-05-29,11:11:45.000,150,11032381,13365,0,1716981104,13066.393844689992,91.10499998999876,53476.59845736001 2024-05-29,11:11:46.000,150,11032467,13725,0,1716981105,13066.373635759992,91.0627052100026,53476.58448312 2024-05-29,11:11:47.000,150,11032423,14045,0,1716981106,13066.360163140002,91.02041042999917,53476.577496000005 2024-05-29,11:11:48.000,150,11032406,13565,0,1716981107,13066.292800039992,90.97106652000366,53476.577496000005 2024-05-29,11:11:49.000,150,11032427,13565,0,1716981108,13066.292800039992,90.94286999999895,53476.626405840005 2024-05-29,11:11:50.000,150,11032395,13925,0,1716981109,13066.238909560001,90.92877174000023,53476.56352176 2024-05-29,11:11:51.000,150,11032435,14005,0,1716981110,13066.225436939996,90.85123131,53476.6124316 2024-05-29,11:11:52.000,150,11032425,13885,0,1716981111,13066.185019079996,90.83713305000128,53476.57050888001 2024-05-29,11:11:53.000,150,11032458,13605,0,1716981112,13066.11765598,90.76664175000042,53476.577496000005 2024-05-29,11:11:54.000,150,11032441,13885,0,1716981113,13066.151337529991,90.7525434900017,53476.61941872001 2024-05-29,11:11:55.000,150,11032423,13805,0,1716981114,13066.07723812,90.68910132000019,53476.58448312 2024-05-29,11:11:56.000,150,11032466,13645,0,1716981115,13066.003138709995,90.66090480000275,53476.58448312 2024-05-29,11:11:57.000,150,11032432,13605,0,1716981116,13065.922302989995,90.66090480000275,53476.58448312 2024-05-29,11:11:58.000,150,11032429,13605,0,1716981117,13065.902094059995,90.59041350000189,53476.55653464 2024-05-29,11:11:59.000,150,11032435,13605,0,1716981118,13065.881885129995,90.56926611000381,53476.61941872001 2024-05-29,11:12:00.000,150,11032482,13325,0,1716981119,13065.821258339995,90.51287307000166,53476.5425604 2024-05-29,11:12:01.000,150,11032389,13765,0,1716981120,13065.77410417,90.47057828999823,53476.6124316 2024-05-29,11:12:02.000,150,11032434,13725,0,1716981121,13065.72694999999,90.46352915999887,53476.58448312 2024-05-29,11:12:03.000,150,11032405,13285,0,1716981122,13065.646114279989,90.4423817700008,53476.59147024 2024-05-29,11:12:04.000,150,11032394,13805,0,1716981123,13065.625905349989,90.36484134000057,53476.58448312 2024-05-29,11:12:05.000,150,11032426,13645,0,1716981124,13065.565278559989,90.36484134000057,53476.63339296 2024-05-29,11:12:06.000,150,11032411,13405,0,1716981125,13065.511388079998,90.35074308000185,53476.58448312 2024-05-29,11:12:07.000,150,11032429,13725,0,1716981126,13065.464233909988,90.33664482000313,53476.64736720001 2024-05-29,11:12:08.000,150,11032461,13205,0,1716981127,13065.342980330002,90.2943500399997,53476.59845736001 2024-05-29,11:12:09.000,150,11032408,13645,0,1716981128,13065.275617229992,90.28730091000034,53476.63339296 2024-05-29,11:12:10.000,150,11032434,13725,0,1716981129,13065.174572579992,90.28025178000098,53476.61941872001 2024-05-29,11:12:11.000,150,11032424,13485,0,1716981130,13065.113945789992,90.28730091000034,53476.60544448 2024-05-29,11:12:12.000,150,11032469,13325,0,1716981131,13065.046582689996,90.27320265000162,53476.66134144 2024-05-29,11:12:13.000,150,11032389,13445,0,1716981132,13064.95901066,90.25205526000354,53476.640380079996 2024-05-29,11:12:14.000,150,11032460,13605,0,1716981133,13064.884911249996,90.2591043900029,53476.675315680004 2024-05-29,11:12:15.000,150,11032444,13485,0,1716981134,13064.79733922,90.26615352000226,53476.66134144 2024-05-29,11:12:16.000,150,11032390,13405,0,1716981135,13064.7165035,90.27320265000162,53476.66134144 2024-05-29,11:12:17.000,150,11032404,13285,0,1716981136,13064.63566778,90.23090786999819,53476.640380079996 2024-05-29,11:12:18.000,150,11032421,13285,0,1716981137,13064.57504099,90.25205526000354,53476.577496000005 2024-05-29,11:12:19.000,150,11032411,13645,0,1716981138,13064.473996339999,90.22385873999883,53476.59845736001 2024-05-29,11:12:20.000,150,11032357,13845,0,1716981139,13064.386424309989,90.20271135000075,53476.64736720001 2024-05-29,11:12:21.000,150,11032442,13845,0,1716981140,13064.278643349993,90.20271135000075,53476.640380079996 2024-05-29,11:12:22.000,150,11032415,13285,0,1716981141,13064.184335010003,90.21680960999947,53476.57050888001 2024-05-29,11:12:23.000,150,11032424,14005,0,1716981142,13064.069817739997,90.22385873999883,53476.59845736001 2024-05-29,11:12:24.000,150,11032436,13485,0,1716981143,13064.009190949997,90.21680960999947,53476.60544448 2024-05-29,11:12:25.000,150,11032442,13725,0,1716981144,13063.914882609992,90.24500613000419,53476.60544448 2024-05-29,11:12:26.000,150,11032433,13725,0,1716981145,13063.773420099991,90.23795700000483,53476.59845736001 2024-05-29,11:12:27.000,150,11032430,13685,0,1716981146,13063.65216651999,90.28730091000034,53476.60544448 2024-05-29,11:12:28.000,150,11032438,13605,0,1716981147,13063.57133079999,90.2943500399997,53476.55653464 2024-05-29,11:12:29.000,150,11032428,13565,0,1716981148,13063.45681353,90.35074308000185,53476.57050888001 2024-05-29,11:12:30.000,150,11032429,13725,0,1716981149,13063.362505189994,90.35074308000185,53476.5425604 2024-05-29,11:12:31.000,150,11032370,13605,0,1716981150,13063.241251609994,90.35779221000121,53476.528586160006 2024-05-29,11:12:32.000,150,11032390,13605,0,1716981151,13063.086316479988,90.40008699000464,53476.51461192 2024-05-29,11:12:33.000,150,11032380,13285,0,1716981152,13062.971799209998,90.407136120004,53476.55653464 2024-05-29,11:12:34.000,150,11032402,13765,0,1716981153,13062.917908729993,90.40008699000464,53476.55653464 2024-05-29,11:12:35.000,150,11032456,13765,0,1716981154,13062.789918839997,90.44943090000015,53476.53557328 2024-05-29,11:12:36.000,150,11032396,13925,0,1716981155,13062.675401569992,90.48467655000422,53476.50063768001 2024-05-29,11:12:37.000,150,11032409,13885,0,1716981156,13062.506993819996,90.5058239400023,53476.47967632001 2024-05-29,11:12:38.000,150,11032421,14085,0,1716981157,13062.39247654999,90.56926611000381,53476.38884376 2024-05-29,11:12:39.000,150,11032401,13645,0,1716981158,13062.304904519995,90.61156088999996,53476.43076648001 2024-05-29,11:12:40.000,150,11032423,13405,0,1716981159,13062.123024149994,90.6538556700034,53476.40281800001 2024-05-29,11:12:41.000,150,11032416,13645,0,1716981160,13062.001770569994,90.67500306000147,53476.3678824 2024-05-29,11:12:42.000,150,11032410,13565,0,1716981161,13061.893989609998,90.71024870999827,53476.360895280006 2024-05-29,11:12:43.000,150,11032473,13525,0,1716981162,13061.779472339993,90.73844523000298,53476.38884376 2024-05-29,11:12:44.000,150,11032396,13565,0,1716981163,13061.658218759992,90.7877891399985,53476.40281800001 2024-05-29,11:12:45.000,150,11032441,13685,0,1716981164,13061.536965179992,90.80893653000385,53476.339933920004 2024-05-29,11:12:46.000,150,11032408,13605,0,1716981165,13061.395502669991,90.85828043999936,53476.339933920004 2024-05-29,11:12:47.000,150,11032456,13325,0,1716981166,13061.26077647,90.91467348000151,53476.339933920004 2024-05-29,11:12:48.000,150,11032424,13565,0,1716981167,13061.13278657999,90.94286999999895,53476.28403696001 2024-05-29,11:12:49.000,150,11032366,13525,0,1716981168,13060.984587759995,90.99221391000174,53476.26307560001 2024-05-29,11:12:50.000,150,11032454,13245,0,1716981169,13060.84986155999,91.04155782000453,53476.22814 2024-05-29,11:12:51.000,150,11032444,13525,0,1716981170,13060.715135359998,91.08385260000068,53476.24910136 2024-05-29,11:12:52.000,150,11032432,13645,0,1716981171,13060.614090709998,91.16844216000027,53476.20717864 2024-05-29,11:12:53.000,150,11032416,13325,0,1716981172,13060.472628199997,91.23893346000114,53476.21416576001 2024-05-29,11:12:54.000,150,11032403,13525,0,1716981173,13060.317693069992,91.29532650000328,53476.14429456001 2024-05-29,11:12:55.000,150,11032400,13605,0,1716981174,13060.176230559991,91.35876867000479,53476.13730744001 2024-05-29,11:12:56.000,150,11032404,13365,0,1716981175,13060.01455911999,91.43630909999774,53476.03250064 2024-05-29,11:12:57.000,150,11032419,13485,0,1716981176,13059.89330553999,91.51384952999797,53476.01852640001 2024-05-29,11:12:58.000,150,11032427,13765,0,1716981177,13059.785524579995,91.59843909000483,53476.01153928 2024-05-29,11:12:59.000,150,11032422,13565,0,1716981178,13059.644062069994,91.6548321299997,53475.99756504001 2024-05-29,11:13:00.000,150,11032369,13525,0,1716981179,13059.468918009989,91.72532343000057,53475.955642320005 2024-05-29,11:13:01.000,150,11032390,13925,0,1716981180,13059.394818599998,91.8028638600008,53475.94865520001 2024-05-29,11:13:02.000,150,11032434,13445,0,1716981181,13059.246619780002,91.91564993999782,53475.86480976 2024-05-29,11:13:03.000,150,11032403,13845,0,1716981182,13059.084948340002,91.97909210999933,53475.94166808 2024-05-29,11:13:04.000,150,11032394,13445,0,1716981183,13058.923276900001,92.0495834100002,53475.85083552001 2024-05-29,11:13:05.000,150,11032424,13845,0,1716981184,13058.80202332,92.17646775000321,53475.80891280001 2024-05-29,11:13:06.000,150,11032437,13645,0,1716981185,13058.68076974,92.2610573100028,53475.787951440005 2024-05-29,11:13:07.000,150,11032399,13605,0,1716981186,13058.55951616,92.31745034999767,53475.76000296001 2024-05-29,11:13:08.000,150,11032460,13645,0,1716981187,13058.45173519999,92.40203991000453,53475.76000296001 2024-05-29,11:13:09.000,150,11032424,13965,0,1716981188,13058.296800069998,92.51482599000155,53475.73205448001 2024-05-29,11:13:10.000,150,11032405,13405,0,1716981189,13058.114919699998,92.58531729000242,53475.64820904 2024-05-29,11:13:11.000,150,11032445,13485,0,1716981190,13058.054292909997,92.7051524999988,53475.71109312001 2024-05-29,11:13:12.000,150,11032448,13605,0,1716981191,13057.946511950002,92.78269292999903,53475.704106 2024-05-29,11:13:13.000,150,11032477,13845,0,1716981192,13057.811785749996,92.88138075000461,53475.64122192001 2024-05-29,11:13:14.000,150,11032398,13085,0,1716981193,13057.717477409991,93.00121596000099,53475.620260560005 2024-05-29,11:13:15.000,150,11032419,13405,0,1716981194,13057.57601489999,93.07875639000122,53475.55038936 2024-05-29,11:13:16.000,150,11032393,13365,0,1716981195,13057.448025009995,93.1633459500008,53475.501479520004 2024-05-29,11:13:17.000,150,11032404,13365,0,1716981196,13057.27288094999,93.27613202999783,53475.403659840005 2024-05-29,11:13:18.000,150,11032455,13245,0,1716981197,13057.178572609999,93.36072159000469,53475.36173712 2024-05-29,11:13:19.000,150,11032351,13805,0,1716981198,13057.050582719989,93.5087533199985,53475.38269848 2024-05-29,11:13:20.000,150,11032413,13405,0,1716981199,13056.936065449998,93.62858853000216,53475.3198144 2024-05-29,11:13:21.000,150,11032407,13565,0,1716981200,13056.841757109993,93.70612896000239,53475.30584016001 2024-05-29,11:13:22.000,150,11032402,13565,0,1716981201,13056.707030910002,93.83301329999813,53475.29885304001 2024-05-29,11:13:23.000,150,11032431,14085,0,1716981202,13056.558832089991,93.93170112000371,53475.2499432 2024-05-29,11:13:24.000,150,11032442,13605,0,1716981203,13056.430842199996,94.00219242000458,53475.26391744 2024-05-29,11:13:25.000,150,11032403,13405,0,1716981204,13056.38368803,94.09383111000352,53475.26391744 2024-05-29,11:13:26.000,150,11032453,13645,0,1716981205,13056.29611599999,94.25596110000333,53475.187059120006 2024-05-29,11:13:27.000,150,11032399,13605,0,1716981206,13056.168126109995,94.33350153000356,53475.12417504 2024-05-29,11:13:28.000,150,11032421,13525,0,1716981207,13056.127708249995,94.48858239000401,53475.1451364 2024-05-29,11:13:29.000,150,11032409,13925,0,1716981208,13056.03339990999,94.5731719500036,53475.13814928001 2024-05-29,11:13:30.000,150,11032434,13885,0,1716981209,13055.979509429999,94.65776151000318,53475.09622656 2024-05-29,11:13:31.000,150,11032403,13645,0,1716981210,13055.905410019994,94.77759671999956,53474.998406880004 2024-05-29,11:13:32.000,150,11032427,13125,0,1716981211,13055.817837989998,94.87628453999787,53474.9355228 2024-05-29,11:13:33.000,150,11032426,13485,0,1716981212,13055.757211199998,94.97497236000345,53474.88661296 2024-05-29,11:13:34.000,150,11032449,13325,0,1716981213,13055.669639170002,95.08070931000111,53474.89360008001 2024-05-29,11:13:35.000,150,11032431,13805,0,1716981214,13055.575330829997,95.18644625999877,53474.900587200005 2024-05-29,11:13:36.000,150,11032443,13645,0,1716981215,13055.528176660002,95.31333060000179,53474.900587200005 2024-05-29,11:13:37.000,150,11032449,13365,0,1716981216,13055.467549870002,95.44021494000481,53474.87263872001 2024-05-29,11:13:38.000,150,11032394,13765,0,1716981217,13055.406923080001,95.5248045000044,53474.82372888001 2024-05-29,11:13:39.000,150,11032445,13565,0,1716981218,13055.319351049991,95.63759058000142,53474.79578040001 2024-05-29,11:13:40.000,150,11032443,13565,0,1716981219,13055.24525164,95.71513101000164,53474.71193496 2024-05-29,11:13:41.000,150,11032468,13485,0,1716981220,13055.24525164,95.81381882999995,53474.7608448 2024-05-29,11:13:42.000,150,11032363,13845,0,1716981221,13055.17788853999,95.9336540400036,53474.71193496 2024-05-29,11:13:43.000,150,11032413,13365,0,1716981222,13055.16441592,96.05348924999998,53474.71892208 2024-05-29,11:13:44.000,150,11032415,13725,0,1716981223,13055.0835802,96.13807880999957,53474.663025120004 2024-05-29,11:13:45.000,150,11032426,13725,0,1716981224,13055.049898649995,96.25086489000387,53474.67001224 2024-05-29,11:13:46.000,150,11032416,13605,0,1716981225,13055.03642602999,96.37070010000025,53474.63507664001 2024-05-29,11:13:47.000,150,11032432,13245,0,1716981226,13054.989271859995,96.47643704999791,53474.64206376 2024-05-29,11:13:48.000,150,11032387,13645,0,1716981227,13054.97579923999,96.58922313000221,53474.60014104 2024-05-29,11:13:49.000,150,11032414,13245,0,1716981228,13054.93538137999,96.72315660000459,53474.57219256 2024-05-29,11:13:50.000,150,11032458,13765,0,1716981229,13054.8814909,96.84299181000097,53474.516295600006 2024-05-29,11:13:51.000,150,11032413,13445,0,1716981230,13054.908436139995,96.96282702000462,53474.55821832001 2024-05-29,11:13:52.000,150,11032439,13645,0,1716981231,13054.908436139995,97.08971136000036,53474.53725696001 2024-05-29,11:13:53.000,150,11032398,13525,0,1716981232,13054.86128197,97.20249744000466,53474.50232136 2024-05-29,11:13:54.000,150,11032403,13925,0,1716981233,13054.86128197,97.35757829999784,53474.52328272 2024-05-29,11:13:55.000,150,11032376,13565,0,1716981234,13054.84107304,97.43511872999807,53474.5512312 2024-05-29,11:13:56.000,150,11032435,14045,0,1716981235,13054.807391489994,97.540855680003,53474.516295600006 2024-05-29,11:13:57.000,150,11032392,13485,0,1716981236,13054.82086411,97.66069088999939,53474.53026984 2024-05-29,11:13:58.000,150,11032377,13605,0,1716981237,13054.787182559994,97.78052610000304,53474.46039864001 2024-05-29,11:13:59.000,150,11032402,13405,0,1716981238,13054.827600419994,97.90036130999943,53474.42546304 2024-05-29,11:14:00.000,150,11032436,13365,0,1716981239,13054.800655179999,97.97790173999965,53474.42546304 2024-05-29,11:14:01.000,150,11032364,13925,0,1716981240,13054.827600419994,98.10478608000267,53474.38354032 2024-05-29,11:14:02.000,150,11032418,13765,0,1716981241,13054.83433672999,98.1823265100029,53474.4114888 2024-05-29,11:14:03.000,150,11032408,13565,0,1716981242,13054.82086411,98.30216171999928,53474.41847592001 2024-05-29,11:14:04.000,150,11032394,13365,0,1716981243,13054.81412779999,98.41494780000357,53474.41847592001 2024-05-29,11:14:05.000,150,11032375,13525,0,1716981244,13054.83433672999,98.54888126999867,53474.36956608001 2024-05-29,11:14:06.000,150,11032414,13845,0,1716981245,13054.82086411,98.5911760500021,53474.348604720006 2024-05-29,11:14:07.000,150,11032414,13285,0,1716981246,13054.800655179999,98.71101125999849,53474.348604720006 2024-05-29,11:14:08.000,150,11032423,13805,0,1716981247,13054.82086411,98.83084647000214,53474.31366912 2024-05-29,11:14:09.000,150,11032375,13605,0,1716981248,13054.87475458999,98.90838690000237,53474.28572064 2024-05-29,11:14:10.000,150,11032402,13125,0,1716981249,13054.827600419994,99.00707472000067,53474.27174640001 2024-05-29,11:14:11.000,150,11032393,13605,0,1716981250,13054.89496351999,99.14100819000305,53474.327643360004 2024-05-29,11:14:12.000,150,11032377,13405,0,1716981251,13054.90169983,99.21149949000392,53474.29969488001 2024-05-29,11:14:13.000,150,11032415,13125,0,1716981252,13054.908436139995,99.32428557000094,53474.27174640001 2024-05-29,11:14:14.000,150,11032401,13205,0,1716981253,13054.95559030999,99.42297338999924,53474.25777216 2024-05-29,11:14:15.000,150,11032381,13245,0,1716981254,13054.98253555,99.50756294999883,53474.27174640001 2024-05-29,11:14:16.000,150,11032430,13245,0,1716981255,13055.02295341,99.63444729000184,53474.29969488001 2024-05-29,11:14:17.000,150,11032426,13765,0,1716981256,13055.029689719995,99.74018423999951,53474.22283656001 2024-05-29,11:14:18.000,150,11032433,13365,0,1716981257,13055.07684388999,99.84592119000445,53474.25777216 2024-05-29,11:14:19.000,150,11032412,13765,0,1716981258,13055.110525439995,99.93755988000339,53474.25777216 2024-05-29,11:14:20.000,150,11032436,13445,0,1716981259,13055.12399806,100.00805118000426,53474.2368108 2024-05-29,11:14:21.000,150,11032428,13605,0,1716981260,13055.18462485,100.12083726000128,53474.29270776001 2024-05-29,11:14:22.000,150,11032405,13845,0,1716981261,13055.22504271,100.21952507999958,53474.24379792 2024-05-29,11:14:23.000,150,11032381,13405,0,1716981262,13055.272196879996,100.31116376999853,53474.2368108 2024-05-29,11:14:24.000,150,11032423,13645,0,1716981263,13055.305878430001,100.40985159000411,53474.19488808 2024-05-29,11:14:25.000,150,11032410,13565,0,1716981264,13055.305878430001,100.50853941000241,53474.24379792 2024-05-29,11:14:26.000,150,11032431,13525,0,1716981265,13055.379977839992,100.593128970002,53474.25777216 2024-05-29,11:14:27.000,150,11032436,13725,0,1716981266,13055.427132010002,100.72001330999774,53474.278733520005 2024-05-29,11:14:28.000,150,11032447,13805,0,1716981267,13055.467549870002,100.8046028700046,53474.25777216 2024-05-29,11:14:29.000,150,11032401,13405,0,1716981268,13055.528176660002,100.91033982000226,53474.22283656001 2024-05-29,11:14:30.000,150,11032399,14165,0,1716981269,13055.575330829997,100.98083112000313,53474.2368108 2024-05-29,11:14:31.000,150,11032426,13805,0,1716981270,13055.622484999993,101.04427329000464,53474.180913840006 2024-05-29,11:14:32.000,150,11032416,13525,0,1716981271,13055.703320719993,101.15705937000166,53474.180913840006 2024-05-29,11:14:33.000,150,11032422,13485,0,1716981272,13055.710057030003,101.23459980000189,53474.22283656001 2024-05-29,11:14:34.000,150,11032375,13725,0,1716981273,13055.824574299993,101.32623849000083,53474.22283656001 2024-05-29,11:14:35.000,150,11032395,13445,0,1716981274,13055.851519539989,101.38968066000234,53474.24379792 2024-05-29,11:14:36.000,150,11032375,13725,0,1716981275,13055.939091569999,101.48836848000064,53474.25078504001 2024-05-29,11:14:37.000,150,11032431,13365,0,1716981276,13055.959300499999,101.6082036900043,53474.24379792 2024-05-29,11:14:38.000,150,11032412,13525,0,1716981277,13056.046872529994,101.71394064000197,53474.17392672001 2024-05-29,11:14:39.000,150,11032414,13285,0,1716981278,13056.10076301,101.77033368000411,53474.18790096 2024-05-29,11:14:40.000,150,11032398,13365,0,1716981279,13056.168126109995,101.8549232400037,53474.20187520001 2024-05-29,11:14:41.000,150,11032385,14005,0,1716981280,13056.27590706999,101.91131627999857,53474.24379792 2024-05-29,11:14:42.000,150,11032404,13445,0,1716981281,13056.350006479995,102.01705323000351,53474.20187520001 2024-05-29,11:14:43.000,150,11032445,13925,0,1716981282,13056.417369579991,102.04524975000095,53474.18790096 2024-05-29,11:14:44.000,150,11032446,13685,0,1716981283,13056.437578509991,102.15803582999797,53474.19488808 2024-05-29,11:14:45.000,150,11032364,13285,0,1716981284,13056.525150540001,102.2003306100014,53474.19488808 2024-05-29,11:14:46.000,150,11032386,13245,0,1716981285,13056.612722569997,102.2990184299997,53474.20187520001 2024-05-29,11:14:47.000,150,11032414,13645,0,1716981286,13056.733976149997,102.33426408000378,53474.20187520001 2024-05-29,11:14:48.000,150,11032414,13565,0,1716981287,13056.760921389992,102.4470501600008,53474.20886232 2024-05-29,11:14:49.000,150,11032447,13525,0,1716981288,13056.875438659998,102.51754146000167,53474.20886232 2024-05-29,11:14:50.000,150,11032393,13645,0,1716981289,13056.909120210003,102.5950818900019,53474.19488808 2024-05-29,11:14:51.000,150,11032385,13485,0,1716981290,13057.030373789989,102.67967145000148,53474.229823680005 2024-05-29,11:14:52.000,150,11032385,13405,0,1716981291,13057.097736889998,102.76426101000106,53474.21584944 2024-05-29,11:14:53.000,150,11032438,13605,0,1716981292,13057.21225415999,102.84180144000129,53474.24379792 2024-05-29,11:14:54.000,150,11032412,13605,0,1716981293,13057.266144639994,102.87704708999809,53474.22283656001 2024-05-29,11:14:55.000,150,11032416,13605,0,1716981294,13057.42107977,102.96868578000431,53474.327643360004 2024-05-29,11:14:56.000,150,11032429,13565,0,1716981295,13057.49517917999,103.02507881999918,53474.278733520005 2024-05-29,11:14:57.000,150,11032353,13325,0,1716981296,13057.54233335,103.09557012000005,53474.2368108 2024-05-29,11:14:58.000,150,11032383,13725,0,1716981297,13057.62316907,103.16606142000091,53474.2368108 2024-05-29,11:14:59.000,150,11032429,13765,0,1716981298,13057.70400479,103.23655272000178,53474.25777216 2024-05-29,11:15:00.000,150,11032364,13285,0,1716981299,13057.818522059992,103.29999489000329,53474.278733520005 2024-05-29,11:15:01.000,150,11032394,13325,0,1716981300,13057.872412539997,103.35638792999816,53474.32065624001 2024-05-29,11:15:02.000,150,11032402,13685,0,1716981301,13057.973457189997,103.39163358000224,53474.33463048 2024-05-29,11:15:03.000,150,11032464,13445,0,1716981302,13058.074501839998,103.46917401000246,53474.40450168 2024-05-29,11:15:04.000,150,11032393,13805,0,1716981303,13058.175546489998,103.54671444000269,53474.35559184 2024-05-29,11:15:05.000,150,11032420,13525,0,1716981304,13058.283327449994,103.58900921999884,53474.36956608001 2024-05-29,11:15:06.000,150,11032414,13405,0,1716981305,13058.384372099994,103.65950051999971,53474.36956608001 2024-05-29,11:15:07.000,150,11032389,13645,0,1716981306,13058.444998889994,103.7440900799993,53474.35559184 2024-05-29,11:15:08.000,150,11032444,13365,0,1716981307,13058.53257091999,103.77933573000337,53474.42546304 2024-05-29,11:15:09.000,150,11032398,13685,0,1716981308,13058.626879259995,103.84277790000488,53474.46039864001 2024-05-29,11:15:10.000,150,11032389,13605,0,1716981309,13058.707714979995,103.92031832999783,53474.4114888 2024-05-29,11:15:11.000,150,11032405,13565,0,1716981310,13058.828968559996,103.96261311000126,53474.495334240004 2024-05-29,11:15:12.000,150,11032392,13445,0,1716981311,13058.896331659991,103.97671136999998,53474.47437288 2024-05-29,11:15:13.000,150,11032394,13565,0,1716981312,13059.004112620001,104.00490789000469,53474.47437288 2024-05-29,11:15:14.000,150,11032451,14085,0,1716981313,13059.091684649997,104.06130092999956,53474.45341152 2024-05-29,11:15:15.000,150,11032411,14165,0,1716981314,13059.192729299997,104.14589048999915,53474.46039864001 2024-05-29,11:15:16.000,150,11032391,13245,0,1716981315,13059.226410850002,104.14589048999915,53474.53725696001 2024-05-29,11:15:17.000,150,11032435,13725,0,1716981316,13059.340928119993,104.18818527000258,53474.50232136 2024-05-29,11:15:18.000,150,11032404,13645,0,1716981317,13059.448709079988,104.21638179000001,53474.58616680001 2024-05-29,11:15:19.000,150,11032403,13965,0,1716981318,13059.583435279994,104.27982396000152,53474.58616680001 2024-05-29,11:15:20.000,150,11032352,14285,0,1716981319,13059.69121623999,104.30802047999896,53474.64905088 2024-05-29,11:15:21.000,150,11032413,13485,0,1716981320,13059.77878827,104.32211873999768,53474.6211024 2024-05-29,11:15:22.000,150,11032380,13285,0,1716981321,13059.89330553999,104.37851177999983,53474.64206376 2024-05-29,11:15:23.000,150,11032434,13685,0,1716981322,13060.0010865,104.36441352000111,53474.59315392 2024-05-29,11:15:24.000,150,11032429,13365,0,1716981323,13060.135812699991,104.40670830000454,53474.67001224 2024-05-29,11:15:25.000,150,11032426,13525,0,1716981324,13060.216648419992,104.4137574300039,53474.72590920001 2024-05-29,11:15:26.000,150,11032383,13245,0,1716981325,13060.337901999992,104.44195395000133,53474.72590920001 2024-05-29,11:15:27.000,150,11032435,13325,0,1716981326,13060.452419269997,104.47015046999877,53474.73988344 2024-05-29,11:15:28.000,150,11032459,13765,0,1716981327,13060.587145469988,104.49129786000412,53474.72590920001 2024-05-29,11:15:29.000,150,11032416,13685,0,1716981328,13060.701662739993,104.53359264000028,53474.851677360006 2024-05-29,11:15:30.000,150,11032395,13565,0,1716981329,13060.782498459994,104.52654351000092,53474.83770312 2024-05-29,11:15:31.000,150,11032422,13525,0,1716981330,13060.903752039994,104.5124452500022,53474.84469024001 2024-05-29,11:15:32.000,150,11032390,13525,0,1716981331,13061.03174192999,104.49834699000348,53474.88661296 2024-05-29,11:15:33.000,150,11032399,13205,0,1716981332,13061.15973182,104.52654351000092,53474.89360008001 2024-05-29,11:15:34.000,150,11032450,13605,0,1716981333,13061.267512779996,104.50539612000284,53474.94250992001 2024-05-29,11:15:35.000,150,11032400,13285,0,1716981334,13061.382030050001,104.51949438000156,53474.90757432 2024-05-29,11:15:36.000,150,11032372,13725,0,1716981335,13061.503283630002,104.50539612000284,53474.90757432 2024-05-29,11:15:37.000,150,11032436,13685,0,1716981336,13061.597591969992,104.5124452500022,53474.97045840001 2024-05-29,11:15:38.000,150,11032405,13565,0,1716981337,13061.725581860002,104.49129786000412,53474.95648416 2024-05-29,11:15:39.000,150,11032423,13565,0,1716981338,13061.873780679998,104.54064176999964,53475.04731672 2024-05-29,11:15:40.000,150,11032376,13845,0,1716981339,13062.008506879989,104.48424873000477,53475.019368240006 2024-05-29,11:15:41.000,150,11032395,13605,0,1716981340,13062.13649677,104.47719959999813,53475.019368240006 2024-05-29,11:15:42.000,150,11032394,13725,0,1716981341,13062.264486659995,104.48424873000477,53475.12417504 2024-05-29,11:15:43.000,150,11032479,14165,0,1716981342,13062.365531309995,104.45605221000005,53475.13116216001 2024-05-29,11:15:44.000,150,11032407,13525,0,1716981343,13062.513730129991,104.47015046999877,53475.166097760004 2024-05-29,11:15:45.000,150,11032401,14005,0,1716981344,13062.655192639992,104.43490482000198,53475.13814928001 2024-05-29,11:15:46.000,150,11032396,13885,0,1716981345,13062.756237289992,104.4490030800007,53475.187059120006 2024-05-29,11:15:47.000,150,11032390,13765,0,1716981346,13062.884227180002,104.37851177999983,53475.20103336 2024-05-29,11:15:48.000,150,11032416,13445,0,1716981347,13063.005480759988,104.38556090999919,53475.20802048001 2024-05-29,11:15:49.000,150,11032376,13445,0,1716981348,13063.140206959994,104.35031526000239,53475.235968960005 2024-05-29,11:15:50.000,150,11032405,13285,0,1716981349,13063.261460539994,104.35736439000175,53475.166097760004 2024-05-29,11:15:51.000,150,11032439,13485,0,1716981350,13063.4366046,104.33621700000367,53475.26391744 2024-05-29,11:15:52.000,150,11032415,13805,0,1716981351,13063.57133079999,104.35736439000175,53475.30584016001 2024-05-29,11:15:53.000,150,11032440,13205,0,1716981352,13063.69258437999,104.28687309000088,53475.29885304001 2024-05-29,11:15:54.000,150,11032432,13925,0,1716981353,13063.807101649996,104.28687309000088,53475.31282728 2024-05-29,11:15:55.000,150,11032448,13405,0,1716981354,13063.988982019997,104.21638179000001,53475.36872424 2024-05-29,11:15:56.000,150,11032419,13525,0,1716981355,13064.083290360002,104.18113614000322,53475.41064696 2024-05-29,11:15:57.000,150,11032432,13605,0,1716981356,13064.184335010003,104.18113614000322,53475.39667272001 2024-05-29,11:15:58.000,150,11032424,13765,0,1716981357,13064.319061209993,104.11064484000235,53475.41064696 2024-05-29,11:15:59.000,150,11032413,13725,0,1716981358,13064.406633239989,104.10359571000299,53475.41064696 2024-05-29,11:16:00.000,150,11032414,13605,0,1716981359,13064.55483206,104.0190061500034,53475.39667272001 2024-05-29,11:16:01.000,150,11032424,13645,0,1716981360,13064.642404089995,103.99785875999805,53475.501479520004 2024-05-29,11:16:02.000,150,11032397,13365,0,1716981361,13064.783866599995,103.98376049999933,53475.55737648 2024-05-29,11:16:03.000,150,11032421,13485,0,1716981362,13064.89838387,103.93441659000382,53475.66218328001 2024-05-29,11:16:04.000,150,11032448,13365,0,1716981363,13065.012901139991,103.87802355000167,53475.62724768 2024-05-29,11:16:05.000,150,11032421,13645,0,1716981364,13065.134154719992,103.89212181000039,53475.63423480001 2024-05-29,11:16:06.000,150,11032413,13645,0,1716981365,13065.248671989997,103.84982703000423,53475.65519616 2024-05-29,11:16:07.000,150,11032437,13925,0,1716981366,13065.356452949993,103.8075322500008,53475.5992992 2024-05-29,11:16:08.000,150,11032399,13565,0,1716981367,13065.484442839988,103.76523747000465,53475.66218328001 2024-05-29,11:16:09.000,150,11032436,13845,0,1716981368,13065.605696419989,103.69474617000378,53475.71808024 2024-05-29,11:16:10.000,150,11032431,13525,0,1716981369,13065.713477379999,103.63835313000163,53475.71808024 2024-05-29,11:16:11.000,150,11032414,13805,0,1716981370,13065.83473096,103.63835313000163,53475.80891280001 2024-05-29,11:16:12.000,150,11032425,13645,0,1716981371,13065.93577561,103.58196008999948,53475.857822640006 2024-05-29,11:16:13.000,150,11032428,13565,0,1716981372,13066.05029287999,103.51146878999862,53475.857822640006 2024-05-29,11:16:14.000,150,11032434,13645,0,1716981373,13066.144601219996,103.46917401000246,53475.92769384001 2024-05-29,11:16:15.000,150,11032449,13405,0,1716981374,13066.245645869996,103.4621248800031,53475.94865520001 2024-05-29,11:16:16.000,150,11032418,13565,0,1716981375,13066.366899449997,103.40573184000095,53475.96961656001 2024-05-29,11:16:17.000,150,11032413,13605,0,1716981376,13066.474680409992,103.34228966999945,53476.025513520006 2024-05-29,11:16:18.000,150,11032398,13565,0,1716981377,13066.548779819997,103.2506509800005,53476.01153928 2024-05-29,11:16:19.000,150,11032425,13685,0,1716981378,13066.690242329998,103.23655272000178,53476.09538472001 2024-05-29,11:16:20.000,150,11032445,14045,0,1716981379,13066.764341739989,103.19425793999835,53476.14429456001 2024-05-29,11:16:21.000,150,11032416,13645,0,1716981380,13066.838441149994,103.14491403000284,53476.18621728001 2024-05-29,11:16:22.000,150,11032436,13405,0,1716981381,13066.939485799994,103.11671750999813,53476.1582688 2024-05-29,11:16:23.000,150,11032418,13565,0,1716981382,13067.01358521,103.02507881999918,53476.24910136 2024-05-29,11:16:24.000,150,11032367,13685,0,1716981383,13067.13483879,103.01802968999982,53476.25608848 2024-05-29,11:16:25.000,150,11032438,13765,0,1716981384,13067.16852033999,102.99688230000174,53476.2980112 2024-05-29,11:16:26.000,150,11032437,13925,0,1716981385,13067.283037609996,102.9404892599996,53476.34692104 2024-05-29,11:16:27.000,150,11032386,13405,0,1716981386,13067.33019177999,102.9052436100028,53476.4377536 2024-05-29,11:16:28.000,150,11032377,13845,0,1716981387,13067.444709049996,102.88409622000472,53476.53557328 2024-05-29,11:16:29.000,150,11032421,13765,0,1716981388,13067.586171559997,102.84180144000129,53476.5425604 2024-05-29,11:16:30.000,150,11032445,13645,0,1716981389,13067.693952519992,102.78540839999914,53476.47967632001 2024-05-29,11:16:31.000,150,11032406,13925,0,1716981390,13067.754579309993,102.73606449000363,53476.52159904001 2024-05-29,11:16:32.000,150,11032430,13565,0,1716981391,13067.808469789998,102.72196623000491,53476.53557328 2024-05-29,11:16:33.000,150,11032408,13605,0,1716981392,13067.909514439998,102.6585240600034,53476.59147024 2024-05-29,11:16:34.000,150,11032394,13885,0,1716981393,13068.003822779989,102.6585240600034,53476.66832856001 2024-05-29,11:16:35.000,150,11032455,14245,0,1716981394,13068.064449569989,102.56688537000446,53476.63339296 2024-05-29,11:16:36.000,150,11032472,14045,0,1716981395,13068.158757909994,102.51049233000231,53476.73121264 2024-05-29,11:16:37.000,150,11032427,13885,0,1716981396,13068.19243946,102.48934494000423,53476.73819976001 2024-05-29,11:16:38.000,150,11032438,13485,0,1716981397,13068.280011489995,102.41885364000336,53476.75916112 2024-05-29,11:16:39.000,150,11032442,13605,0,1716981398,13068.3541109,102.37655885999993,53476.76614824001 2024-05-29,11:16:40.000,150,11032452,13965,0,1716981399,13068.340638279995,102.28492017000099,53476.85698080001 2024-05-29,11:16:41.000,150,11032404,13605,0,1716981400,13068.45515555,102.25672365000355,53476.87794216 2024-05-29,11:16:42.000,150,11032430,13725,0,1716981401,13068.542727579996,102.21442887000012,53476.89890352 2024-05-29,11:16:43.000,150,11032415,14005,0,1716981402,13068.663981159996,102.1650849600046,53476.89890352 2024-05-29,11:16:44.000,150,11032424,13485,0,1716981403,13068.731344259992,102.11574105000182,53476.96877472 2024-05-29,11:16:45.000,150,11032454,13725,0,1716981404,13068.778498430001,102.12983931000053,53476.975761839996 2024-05-29,11:16:46.000,150,11032436,14245,0,1716981405,13068.832388909992,102.03115149000223,53476.98973608 2024-05-29,11:16:47.000,150,11032430,13965,0,1716981406,13068.919960940002,101.9888567099988,53477.0665944 2024-05-29,11:16:48.000,150,11032393,14125,0,1716981407,13069.021005590002,101.94656193000264,53477.10851712 2024-05-29,11:16:49.000,150,11032434,13845,0,1716981408,13069.095104999993,101.90426714999921,53477.080568640005 2024-05-29,11:16:50.000,150,11032449,13725,0,1716981409,13069.128786549998,101.86197237000306,53477.129478480005 2024-05-29,11:16:51.000,150,11032436,13805,0,1716981410,13069.196149649993,101.75623541999812,53477.15742696 2024-05-29,11:16:52.000,150,11032441,13325,0,1716981411,13069.243303819989,101.7421371599994,53477.17140120001 2024-05-29,11:16:53.000,150,11032421,13685,0,1716981412,13069.32413953999,101.65049847000046,53477.311143599996 2024-05-29,11:16:54.000,150,11032422,13365,0,1716981413,13069.40497525999,101.60115455999767,53477.297169360005 2024-05-29,11:16:55.000,150,11032436,13925,0,1716981414,13069.438656809994,101.53771239000343,53477.32511784 2024-05-29,11:16:56.000,150,11032422,13565,0,1716981415,13069.48581097999,101.50246673999936,53477.346079200004 2024-05-29,11:16:57.000,150,11032440,13725,0,1716981416,13069.57338301,101.47427022000193,53477.415950400005 2024-05-29,11:16:58.000,150,11032443,13405,0,1716981417,13069.62727348999,101.36853327000426,53477.40896328001 2024-05-29,11:16:59.000,150,11032437,13965,0,1716981418,13069.681163969995,101.34033674999955,53477.42992464 2024-05-29,11:17:00.000,150,11032448,13325,0,1716981419,13069.71484552,101.31214023000211,53477.42293752 2024-05-29,11:17:01.000,150,11032405,13565,0,1716981420,13069.79568124,101.20640328000445,53477.48582160001 2024-05-29,11:17:02.000,150,11032444,13685,0,1716981421,13069.809153859991,101.16410850000102,53477.52774432001 2024-05-29,11:17:03.000,150,11032398,13365,0,1716981422,13069.876516960001,101.09361720000015,53477.632551120005 2024-05-29,11:17:04.000,150,11032451,14045,0,1716981423,13069.923671129996,101.051322420004,53477.61158976 2024-05-29,11:17:05.000,150,11032451,13845,0,1716981424,13069.957352680001,100.97378199000377,53477.68844808 2024-05-29,11:17:06.000,150,11032429,13725,0,1716981425,13070.004506849997,100.94558546999906,53477.67447384001 2024-05-29,11:17:07.000,150,11032453,13645,0,1716981426,13070.044924709997,100.8398485200014,53477.71639656 2024-05-29,11:17:08.000,150,11032417,13485,0,1716981427,13070.112287809992,100.79755373999797,53477.77229352001 2024-05-29,11:17:09.000,150,11032452,13525,0,1716981428,13070.145969359997,100.75525896000181,53477.78626776 2024-05-29,11:17:10.000,150,11032431,13725,0,1716981429,13070.166178289997,100.68476766000094,53477.85613896 2024-05-29,11:17:11.000,150,11032450,13645,0,1716981430,13070.193123529993,100.6283746199988,53477.94697152 2024-05-29,11:17:12.000,150,11032428,13405,0,1716981431,13070.267222939998,100.60017810000136,53477.93998440001 2024-05-29,11:17:13.000,150,11032405,13805,0,1716981432,13070.334586039993,100.51558854000177,53477.9050488 2024-05-29,11:17:14.000,150,11032443,13965,0,1716981433,13070.348058659998,100.4450972400009,53478.03081696001 2024-05-29,11:17:15.000,150,11032478,13445,0,1716981434,13070.388476519998,100.36755681000068,53478.07972680001 2024-05-29,11:17:16.000,150,11032404,13565,0,1716981435,13070.408685449998,100.33936029000324,53478.06575256 2024-05-29,11:17:17.000,150,11032420,13765,0,1716981436,13070.469312239999,100.2829672500011,53478.14261088 2024-05-29,11:17:18.000,150,11032424,13485,0,1716981437,13070.476048549994,100.21247595000023,53478.15658512001 2024-05-29,11:17:19.000,150,11032420,13925,0,1716981438,13070.469312239999,100.14903377999872,53478.184533600004 2024-05-29,11:17:20.000,150,11032419,13325,0,1716981439,13070.476048549994,100.06444421999913,53478.19152072 2024-05-29,11:17:21.000,150,11032511,13765,0,1716981440,13070.570356889999,100.0362477000017,53478.22645632001 2024-05-29,11:17:22.000,150,11032450,13845,0,1716981441,13070.556884269994,99.97985465999955,53478.24043056 2024-05-29,11:17:23.000,150,11032443,13685,0,1716981442,13070.556884269994,99.90936335999868,53478.26837904 2024-05-29,11:17:24.000,150,11032432,13805,0,1716981443,13070.58382950999,99.8529703200038,53478.36619872001 2024-05-29,11:17:25.000,150,11032450,13965,0,1716981444,13070.597302129994,99.81067554000037,53478.41510856001 2024-05-29,11:17:26.000,150,11032453,13845,0,1716981445,13070.60403843999,99.72608598000079,53478.44305704001 2024-05-29,11:17:27.000,150,11032402,13525,0,1716981446,13070.63098368,99.690840330004,53478.44305704001 2024-05-29,11:17:28.000,150,11032405,13725,0,1716981447,13070.637719989994,99.62739816000249,53478.50594112 2024-05-29,11:17:29.000,150,11032471,13845,0,1716981448,13070.637719989994,99.58510337999905,53478.54786384 2024-05-29,11:17:30.000,150,11032405,13565,0,1716981449,13070.65119261,99.50756294999883,53478.58279944001 2024-05-29,11:17:31.000,150,11032439,13565,0,1716981450,13070.68487415999,99.4441207800046,53478.62472216 2024-05-29,11:17:32.000,150,11032463,13325,0,1716981451,13070.66466522999,99.38772774000245,53478.68061912001 2024-05-29,11:17:33.000,150,11032442,13965,0,1716981452,13070.66466522999,99.35953121999773,53478.70158048001 2024-05-29,11:17:34.000,150,11032452,13325,0,1716981453,13070.67140154,99.2960890500035,53478.78542592 2024-05-29,11:17:35.000,150,11032439,13685,0,1716981454,13070.67140154,99.22559775000263,53478.77145168 2024-05-29,11:17:36.000,150,11032439,13845,0,1716981455,13070.64445629999,99.16920471000049,53478.76446456 2024-05-29,11:17:37.000,150,11032418,13525,0,1716981456,13070.62424736999,99.09166428000026,53478.82036152 2024-05-29,11:17:38.000,150,11032473,13805,0,1716981457,13070.63098368,99.04232037000475,53478.79940016001 2024-05-29,11:17:39.000,150,11032395,13885,0,1716981458,13070.617511059994,98.97887820000324,53478.84132288 2024-05-29,11:17:40.000,150,11032479,14085,0,1716981459,13070.590565819999,98.90838690000237,53478.876258480006 2024-05-29,11:17:41.000,150,11032468,13645,0,1716981460,13070.58382950999,98.83084647000214,53478.925168320005 2024-05-29,11:17:42.000,150,11032447,13925,0,1716981461,13070.550147959999,98.79560081999807,53478.925168320005 2024-05-29,11:17:43.000,150,11032420,13485,0,1716981462,13070.58382950999,98.7392077800032,53478.94612968001 2024-05-29,11:17:44.000,150,11032401,13685,0,1716981463,13070.516466409994,98.66871648000233,53478.98106528 2024-05-29,11:17:45.000,150,11032400,13765,0,1716981464,13070.496257479994,98.56297953000467,53478.98106528 2024-05-29,11:17:46.000,150,11032425,13565,0,1716981465,13070.462575929989,98.52068475000124,53479.05093648 2024-05-29,11:17:47.000,150,11032412,13485,0,1716981466,13070.449103309998,98.47134083999845,53479.00901376 2024-05-29,11:17:48.000,150,11032482,13725,0,1716981467,13070.415421759993,98.45724257999973,53479.02997512 2024-05-29,11:17:49.000,150,11032447,13525,0,1716981468,13070.401949139989,98.40084954000486,53479.043949360006 2024-05-29,11:17:50.000,150,11032393,13925,0,1716981469,13070.348058659998,98.30921084999864,53479.00901376 2024-05-29,11:17:51.000,150,11032421,13605,0,1716981470,13070.354794969993,98.23871954999777,53479.071897840004 2024-05-29,11:17:52.000,150,11032439,13805,0,1716981471,13070.368267589998,98.19642477000161,53479.11382056001 2024-05-29,11:17:53.000,150,11032376,14085,0,1716981472,13070.280695560003,98.14003172999946,53479.10683344 2024-05-29,11:17:54.000,150,11032401,13565,0,1716981473,13070.247014009998,98.04839304000052,53479.09984632 2024-05-29,11:17:55.000,150,11032347,13405,0,1716981474,13070.206596149997,98.00609826000436,53479.141769040005 2024-05-29,11:17:56.000,150,11032405,13805,0,1716981475,13070.206596149997,97.95675435000157,53479.16971752 2024-05-29,11:17:57.000,150,11032467,13845,0,1716981476,13070.159441980002,97.90036130999943,53479.23260160001 2024-05-29,11:17:58.000,150,11032425,13765,0,1716981477,13070.125760429997,97.86511566000263,53479.24657584 2024-05-29,11:17:59.000,150,11032438,13485,0,1716981478,13070.092078879992,97.80872262000048,53479.239588720004 2024-05-29,11:18:00.000,150,11032454,13605,0,1716981479,13070.051661019992,97.73823131999961,53479.239588720004 2024-05-29,11:18:01.000,150,11032454,13645,0,1716981480,13070.071869949992,97.70298567000282,53479.28849856 2024-05-29,11:18:02.000,150,11032442,14005,0,1716981481,13070.051661019992,97.62544524000259,53479.29548568 2024-05-29,11:18:03.000,150,11032461,13685,0,1716981482,13070.004506849997,97.61134698000387,53479.31644704 2024-05-29,11:18:04.000,150,11032423,13245,0,1716981483,13069.997770540002,97.5126591599983,53479.32343416 2024-05-29,11:18:05.000,150,11032429,13965,0,1716981484,13069.950616369992,97.43511872999807,53479.3374084 2024-05-29,11:18:06.000,150,11032408,13725,0,1716981485,13069.876516960001,97.38577482000255,53479.34439552 2024-05-29,11:18:07.000,150,11032428,13725,0,1716981486,13069.849571719991,97.34348003999912,53479.34439552 2024-05-29,11:18:08.000,150,11032438,13565,0,1716981487,13069.81589017,97.31528352000169,53479.38631824 2024-05-29,11:18:09.000,150,11032466,13645,0,1716981488,13069.81589017,97.24479222000082,53479.379331120006 2024-05-29,11:18:10.000,150,11032448,13325,0,1716981489,13069.75526338,97.17430091999995,53479.39330536 2024-05-29,11:18:11.000,150,11032398,13405,0,1716981490,13069.74852706999,97.14610440000251,53479.428240960005 2024-05-29,11:18:12.000,150,11032430,13525,0,1716981491,13069.72831813999,97.07561310000165,53479.46317656 2024-05-29,11:18:13.000,150,11032432,13445,0,1716981492,13069.71484552,97.02626918999886,53479.4422152 2024-05-29,11:18:14.000,150,11032410,13485,0,1716981493,13069.66769134999,96.99102354000206,53479.43522808 2024-05-29,11:18:15.000,150,11032428,13645,0,1716981494,13069.6340098,96.93463049999991,53479.48413792 2024-05-29,11:18:16.000,150,11032396,13765,0,1716981495,13069.60706455999,96.89233572000376,53479.49112504 2024-05-29,11:18:17.000,150,11032400,13765,0,1716981496,13069.57338301,96.85709006999969,53479.47016368001 2024-05-29,11:18:18.000,150,11032440,13445,0,1716981497,13069.52622883999,96.79364789999818,53479.40029248001 2024-05-29,11:18:19.000,150,11032442,13805,0,1716981498,13069.499283599995,96.7372548600033,53479.477150800005 2024-05-29,11:18:20.000,150,11032406,13685,0,1716981499,13069.479074669995,96.68086182000116,53479.48413792 2024-05-29,11:18:21.000,150,11032456,13765,0,1716981500,13069.44539311999,96.66676356000244,53479.49811216001 2024-05-29,11:18:22.000,150,11032423,13925,0,1716981501,13069.357821089994,96.61741964999965,53479.477150800005 2024-05-29,11:18:23.000,150,11032416,13765,0,1716981502,13069.303930609989,96.51873183000134,53479.574970480004 2024-05-29,11:18:24.000,150,11032412,13765,0,1716981503,13069.276985369994,96.50463357000262,53479.574970480004 2024-05-29,11:18:25.000,150,11032397,13765,0,1716981504,13069.256776439994,96.43414227000176,53479.547022000006 2024-05-29,11:18:26.000,150,11032433,13765,0,1716981505,13069.223094889989,96.42004401000304,53479.5819576 2024-05-29,11:18:27.000,150,11032442,13725,0,1716981506,13069.196149649993,96.37070010000025,53479.56798336001 2024-05-29,11:18:28.000,150,11032404,13525,0,1716981507,13069.128786549998,96.3284053200041,53479.53304776 2024-05-29,11:18:29.000,150,11032420,13605,0,1716981508,13069.128786549998,96.2790614100013,53479.5819576 2024-05-29,11:18:30.000,150,11032419,13605,0,1716981509,13069.007532969998,96.23676662999787,53479.574970480004 2024-05-29,11:18:31.000,150,11032397,13725,0,1716981510,13068.994060349993,96.23676662999787,53479.547022000006 2024-05-29,11:18:32.000,150,11032419,13725,0,1716981511,13068.946906179997,96.17332446000364,53479.61689320001 2024-05-29,11:18:33.000,150,11032393,13965,0,1716981512,13068.899752010002,96.11693142000149,53479.56798336001 2024-05-29,11:18:34.000,150,11032380,13525,0,1716981513,13068.859334150002,96.03939099000127,53479.60990608 2024-05-29,11:18:35.000,150,11032409,13525,0,1716981514,13068.805443669997,96.0323418600019,53479.61689320001 2024-05-29,11:18:36.000,150,11032439,13845,0,1716981515,13068.738080570001,95.99709620999784,53479.60291896 2024-05-29,11:18:37.000,150,11032358,13685,0,1716981516,13068.711135329992,95.97594881999976,53479.6518288 2024-05-29,11:18:38.000,150,11032434,13725,0,1716981517,13068.643772229996,95.9688996900004,53479.63785456001 2024-05-29,11:18:39.000,150,11032431,13285,0,1716981518,13068.61682699,95.91955578000488,53479.63086744 2024-05-29,11:18:40.000,150,11032384,13645,0,1716981519,13068.603354369996,95.88431013000081,53479.63785456001 2024-05-29,11:18:41.000,150,11032418,13085,0,1716981520,13068.54946388999,95.89135926000017,53479.644841680005 2024-05-29,11:18:42.000,150,11032368,13485,0,1716981521,13068.50904602999,95.84201535000466,53479.60990608 2024-05-29,11:18:43.000,150,11032440,14125,0,1716981522,13068.461891859995,95.83496621999802,53479.6518288 2024-05-29,11:18:44.000,150,11032385,13405,0,1716981523,13068.401265069995,95.77152405000379,53479.644841680005 2024-05-29,11:18:45.000,150,11032410,13445,0,1716981524,13068.37431983,95.74332752999908,53479.6518288 2024-05-29,11:18:46.000,150,11032377,13925,0,1716981525,13068.31369304,95.722180140001,53479.65881592 2024-05-29,11:18:47.000,150,11032397,13525,0,1716981526,13068.26653886999,95.71513101000164,53479.61689320001 2024-05-29,11:18:48.000,150,11032373,13245,0,1716981527,13068.22612100999,95.65873796999949,53479.6518288 2024-05-29,11:18:49.000,150,11032404,13325,0,1716981528,13068.16549421999,95.64463971000077,53479.62388032 2024-05-29,11:18:50.000,150,11032393,13445,0,1716981529,13068.12507635999,95.59529579999798,53479.67279016 2024-05-29,11:18:51.000,150,11032403,13885,0,1716981530,13068.037504329994,95.58119753999927,53479.6518288 2024-05-29,11:18:52.000,150,11032390,13925,0,1716981531,13068.003822779989,95.55300102000183,53479.66580304001 2024-05-29,11:18:53.000,150,11032412,13485,0,1716981532,13067.970141229998,95.49660797999968,53479.6518288 2024-05-29,11:18:54.000,150,11032362,13845,0,1716981533,13067.929723369998,95.50365710999904,53479.62388032 2024-05-29,11:18:55.000,150,11032384,13565,0,1716981534,13067.909514439998,95.48955885000032,53479.67279016 2024-05-29,11:18:56.000,150,11032427,13445,0,1716981535,13067.835415029993,95.44726407000417,53479.63785456001 2024-05-29,11:18:57.000,150,11032370,13605,0,1716981536,13067.794997169993,95.45431320000353,53479.63785456001 2024-05-29,11:18:58.000,150,11032416,13445,0,1716981537,13067.747842999997,95.44021494000481,53479.70073864 2024-05-29,11:18:59.000,150,11032418,13805,0,1716981538,13067.680479900002,95.42611667999881,53479.72868712 2024-05-29,11:19:00.000,150,11032383,13525,0,1716981539,13067.619853110002,95.34857624999859,53479.63785456001 2024-05-29,11:19:01.000,150,11032441,13285,0,1716981540,13067.626589419997,95.34152711999923,53479.68676440001 2024-05-29,11:19:02.000,150,11032363,13285,0,1716981541,13067.592907869992,95.33447798999987,53479.65881592 2024-05-29,11:19:03.000,150,11032497,13605,0,1716981542,13067.586171559997,95.263986689999,53479.54003488001 2024-05-29,11:19:04.000,150,11032385,13365,0,1716981543,13067.424500119996,95.2287410400022,53479.595931840006 2024-05-29,11:19:05.000,150,11032406,14005,0,1716981544,13067.33692809,95.23579017000156,53479.73567424001 2024-05-29,11:19:06.000,150,11032425,13525,0,1716981545,13067.283037609996,95.2287410400022,53479.68676440001 2024-05-29,11:19:07.000,150,11032417,13445,0,1716981546,13067.22914712999,95.19349538999813,53479.66580304001 2024-05-29,11:19:08.000,150,11032391,13365,0,1716981547,13067.18872926999,95.19349538999813,53479.6518288 2024-05-29,11:19:09.000,150,11032404,13565,0,1716981548,13067.13483879,95.18644625999877,53479.693751520004 2024-05-29,11:19:10.000,150,11032411,13885,0,1716981549,13067.04726675999,95.1652988700007,53479.6518288 2024-05-29,11:19:11.000,150,11032398,13325,0,1716981550,13067.00684889999,95.15120061000198,53479.60291896 2024-05-29,11:19:12.000,150,11032408,13405,0,1716981551,13066.94622210999,95.12300409000454,53479.63086744 2024-05-29,11:19:13.000,150,11032426,13405,0,1716981552,13066.872122699999,95.11595495999791,53479.66580304001 2024-05-29,11:19:14.000,150,11032368,13645,0,1716981553,13066.851913769999,95.13710235000326,53479.62388032 2024-05-29,11:19:15.000,150,11032400,13565,0,1716981554,13066.804759599989,95.09480756999983,53479.62388032 2024-05-29,11:19:16.000,150,11032402,13565,0,1716981555,13066.723923879988,95.08070931000111,53479.68676440001 2024-05-29,11:19:17.000,150,11032376,13325,0,1716981556,13066.683506019988,95.0666110500024,53479.73567424001 2024-05-29,11:19:18.000,150,11032405,13925,0,1716981557,13066.595933989993,95.05251279000368,53479.67977728 2024-05-29,11:19:19.000,150,11032387,13805,0,1716981558,13066.528570889997,95.03841452999768,53479.65881592 2024-05-29,11:19:20.000,150,11032427,13685,0,1716981559,13066.467944099997,95.01021801000024,53479.65881592 2024-05-29,11:19:21.000,150,11032457,13965,0,1716981560,13066.434262549992,95.01021801000024,53479.693751520004 2024-05-29,11:19:22.000,150,11032432,13045,0,1716981561,13066.373635759992,95.01021801000024,53479.693751520004 2024-05-29,11:19:23.000,150,11032411,13725,0,1716981562,13066.339954210001,95.05956192000303,53479.67977728 2024-05-29,11:19:24.000,150,11032428,13365,0,1716981563,13066.286063729996,95.01021801000024,53479.67977728 2024-05-29,11:19:25.000,150,11032403,13365,0,1716981564,13066.225436939996,94.99611975000153,53479.70073864 2024-05-29,11:19:26.000,150,11032441,13245,0,1716981565,13066.17828277,94.98907062000217,53479.7217 2024-05-29,11:19:27.000,150,11032410,13245,0,1716981566,13066.09744705,94.98907062000217,53479.70772576001 2024-05-29,11:19:28.000,150,11032414,13885,0,1716981567,13066.03008394999,95.00316888000089,53479.65881592 2024-05-29,11:19:29.000,150,11032392,13565,0,1716981568,13065.962720849995,95.0172671399996,53479.6518288 2024-05-29,11:19:30.000,150,11032405,13685,0,1716981569,13065.942511919995,94.96087410000473,53479.63785456001 2024-05-29,11:19:31.000,150,11032373,13325,0,1716981570,13065.861676199995,94.98907062000217,53479.63785456001 2024-05-29,11:19:32.000,150,11032420,13605,0,1716981571,13065.801049409994,94.94677583999874,53479.62388032 2024-05-29,11:19:33.000,150,11032412,13205,0,1716981572,13065.74715892999,94.96087410000473,53479.60291896 2024-05-29,11:19:34.000,150,11032431,14005,0,1716981573,13065.693268449999,94.91153019000194,53479.62388032 2024-05-29,11:19:35.000,150,11032440,13605,0,1716981574,13065.632641659999,94.94677583999874,53479.60291896 2024-05-29,11:19:36.000,150,11032382,13285,0,1716981575,13065.477706529993,94.89038280000386,53479.54003488001 2024-05-29,11:19:37.000,150,11032435,13645,0,1716981576,13065.464233909988,94.93972670999938,53479.61689320001 2024-05-29,11:19:38.000,150,11032374,13525,0,1716981577,13065.376661879993,94.9185793200013,53479.60990608 2024-05-29,11:19:39.000,150,11032415,13485,0,1716981578,13065.322771400002,94.9185793200013,53479.61689320001 2024-05-29,11:19:40.000,150,11032394,13445,0,1716981579,13065.241935680002,94.91153019000194,53479.5819576 2024-05-29,11:19:41.000,150,11032420,12925,0,1716981580,13065.208254129997,94.91153019000194,53479.60291896 2024-05-29,11:19:42.000,150,11032423,13245,0,1716981581,13065.113945789992,94.92562845000066,53479.55400912 2024-05-29,11:19:43.000,150,11032380,13725,0,1716981582,13065.107209479997,94.92562845000066,53479.56798336001 2024-05-29,11:19:44.000,150,11032442,13645,0,1716981583,13065.006164829996,94.91153019000194,53479.56099624 2024-05-29,11:19:45.000,150,11032408,13605,0,1716981584,13064.95901066,94.91153019000194,53479.56798336001 2024-05-29,11:19:46.000,150,11032370,13525,0,1716981585,13064.87143862999,94.93267758000002,53479.51907352001 2024-05-29,11:19:47.000,150,11032397,13725,0,1716981586,13064.83775708,94.9185793200013,53479.56099624 2024-05-29,11:19:48.000,150,11032419,13605,0,1716981587,13064.81754815,94.9538249699981,53479.53304776 2024-05-29,11:19:49.000,150,11032432,13445,0,1716981588,13064.763657669995,94.98907062000217,53479.47016368001 2024-05-29,11:19:50.000,150,11032391,13565,0,1716981589,13064.70976718999,94.97497236000345,53479.49112504 2024-05-29,11:19:51.000,150,11032425,13565,0,1716981590,13064.65587671,94.97497236000345,53479.45618944 2024-05-29,11:19:52.000,150,11032378,13325,0,1716981591,13064.60872253999,95.01021801000024,53479.43522808 2024-05-29,11:19:53.000,150,11032377,13965,0,1716981592,13064.521150509994,95.03841452999768,53479.38631824 2024-05-29,11:19:54.000,150,11032416,13405,0,1716981593,13064.500941579994,95.02431626999896,53479.37234400001 2024-05-29,11:19:55.000,150,11032401,13605,0,1716981594,13064.447051099989,95.03841452999768,53479.37234400001 2024-05-29,11:19:56.000,150,11032385,13445,0,1716981595,13064.426842169989,95.03136539999832,53479.37234400001 2024-05-29,11:19:57.000,150,11032425,13725,0,1716981596,13064.372951689998,95.05251279000368,53479.37234400001 2024-05-29,11:19:58.000,150,11032409,13405,0,1716981597,13064.312324899998,95.03136539999832,53479.28151144001 2024-05-29,11:19:59.000,150,11032403,13485,0,1716981598,13064.244961799988,95.04546366000432,53479.260550080005 2024-05-29,11:20:00.000,150,11032385,13245,0,1716981599,13064.170862389998,95.10185669999919,53479.24657584 2024-05-29,11:20:01.000,150,11032409,13485,0,1716981600,13064.164126080002,95.08070931000111,53479.20465312001 2024-05-29,11:20:02.000,150,11032383,13645,0,1716981601,13064.130444529997,95.08070931000111,53479.16971752 2024-05-29,11:20:03.000,150,11032394,13125,0,1716981602,13064.083290360002,95.11595495999791,53479.141769040005 2024-05-29,11:20:04.000,150,11032366,13725,0,1716981603,13064.049608809997,95.11595495999791,53479.15574328 2024-05-29,11:20:05.000,150,11032353,13965,0,1716981604,13063.988982019997,95.15120061000198,53479.1277948 2024-05-29,11:20:06.000,150,11032344,13405,0,1716981605,13063.975509399992,95.1652988700007,53479.15574328 2024-05-29,11:20:07.000,150,11032409,13445,0,1716981606,13063.881201060001,95.18644625999877,53479.11382056001 2024-05-29,11:20:08.000,150,11032385,13445,0,1716981607,13063.874464749992,95.20759365000413,53479.141769040005 2024-05-29,11:20:09.000,150,11032364,13485,0,1716981608,13063.820574270001,95.23579017000156,53479.13478192001 2024-05-29,11:20:10.000,150,11032359,13525,0,1716981609,13063.746474859996,95.263986689999,53479.071897840004 2024-05-29,11:20:11.000,150,11032367,13485,0,1716981610,13063.733002239991,95.25693755999964,53479.00202664 2024-05-29,11:20:12.000,150,11032434,13285,0,1716981611,13063.773420099991,95.27103581999836,53479.11382056001 2024-05-29,11:20:13.000,150,11032393,13365,0,1716981612,13063.706056999996,95.32742886000051,53479.06491072001 2024-05-29,11:20:14.000,150,11032418,13565,0,1716981613,13063.69258437999,95.34152711999923,53479.071897840004 2024-05-29,11:20:15.000,150,11032434,13885,0,1716981614,13063.665639139996,95.36972364000394,53479.1277948 2024-05-29,11:20:16.000,150,11032443,13845,0,1716981615,13063.645430209996,95.38382190000266,53479.05093648 2024-05-29,11:20:17.000,150,11032386,13725,0,1716981616,13063.605012349995,95.40496929000074,53479.071897840004 2024-05-29,11:20:18.000,150,11032421,13525,0,1716981617,13063.55785818,95.39792016000138,53479.022988000004 2024-05-29,11:20:19.000,150,11032435,13565,0,1716981618,13063.544385559995,95.42611667999881,53479.022988000004 2024-05-29,11:20:20.000,150,11032379,13485,0,1716981619,13063.47702246,95.42611667999881,53478.904206960004 2024-05-29,11:20:21.000,150,11032449,13605,0,1716981620,13063.503967699995,95.4754605900016,53478.98106528 2024-05-29,11:20:22.000,150,11032423,13645,0,1716981621,13063.47702246,95.49660797999968,53478.96709104001 2024-05-29,11:20:23.000,150,11032459,14085,0,1716981622,13063.45681353,95.50365710999904,53478.94612968001 2024-05-29,11:20:24.000,150,11032381,14245,0,1716981623,13063.443340909995,95.53185363000375,53478.9531168 2024-05-29,11:20:25.000,150,11032417,13445,0,1716981624,13063.4366046,95.53890276000311,53478.89721984001 2024-05-29,11:20:26.000,150,11032392,13245,0,1716981625,13063.423131979995,95.60234493000462,53478.876258480006 2024-05-29,11:20:27.000,150,11032408,14005,0,1716981626,13063.463549839995,95.60234493000462,53478.876258480006 2024-05-29,11:20:28.000,150,11032387,13125,0,1716981627,13063.423131979995,95.66578709999885,53478.855297120004 2024-05-29,11:20:29.000,150,11032398,13805,0,1716981628,13063.423131979995,95.63054145000206,53478.86927136001 2024-05-29,11:20:30.000,150,11032416,13565,0,1716981629,13063.42986828999,95.71513101000164,53478.89023272 2024-05-29,11:20:31.000,150,11032413,13285,0,1716981630,13063.45007721999,95.67988536000485,53478.84132288 2024-05-29,11:20:32.000,150,11032467,13565,0,1716981631,13063.41639567,95.67988536000485,53478.76446456 2024-05-29,11:20:33.000,150,11032381,13565,0,1716981632,13063.423131979995,95.70808188000228,53478.79241304 2024-05-29,11:20:34.000,150,11032452,13685,0,1716981633,13063.423131979995,95.7574257899978,53478.72952896001 2024-05-29,11:20:35.000,150,11032379,13485,0,1716981634,13063.4366046,95.77152405000379,53478.77843880001 2024-05-29,11:20:36.000,150,11032405,13925,0,1716981635,13063.4366046,95.77857318000315,53478.71555472 2024-05-29,11:20:37.000,150,11032427,13805,0,1716981636,13063.41639567,95.79972057000123,53478.687606240004 2024-05-29,11:20:38.000,150,11032406,13685,0,1716981637,13063.463549839995,95.8208679599993,53478.708567600006 2024-05-29,11:20:39.000,150,11032377,13405,0,1716981638,13063.47028614999,95.84201535000466,53478.708567600006 2024-05-29,11:20:40.000,150,11032426,14085,0,1716981639,13063.443340909995,95.8702118700021,53478.69459336 2024-05-29,11:20:41.000,150,11032378,13405,0,1716981640,13063.483758769995,95.89840838999953,53478.69459336 2024-05-29,11:20:42.000,150,11032401,13725,0,1716981641,13063.49049507999,95.91250664999825,53478.69459336 2024-05-29,11:20:43.000,150,11032434,13405,0,1716981642,13063.49723139,95.92660491000424,53478.69459336 2024-05-29,11:20:44.000,150,11032412,13565,0,1716981643,13063.53091293999,95.96185056000104,53478.652670639996 2024-05-29,11:20:45.000,150,11032400,13605,0,1716981644,13063.53091293999,95.96185056000104,53478.63170928001 2024-05-29,11:20:46.000,150,11032429,13685,0,1716981645,13063.544385559995,95.99004707999848,53478.65965776001 2024-05-29,11:20:47.000,150,11032398,13925,0,1716981646,13063.57806711,96.01824360000319,53478.72254184 2024-05-29,11:20:48.000,150,11032418,13685,0,1716981647,13063.57806711,96.01824360000319,53478.687606240004 2024-05-29,11:20:49.000,150,11032400,13725,0,1716981648,13063.625221279995,96.05348924999998,53478.66664488 2024-05-29,11:20:50.000,150,11032408,13685,0,1716981649,13063.61848497,96.05348924999998,53478.58279944001 2024-05-29,11:20:51.000,150,11032413,13805,0,1716981650,13063.645430209996,96.10988229000213,53478.5688252 2024-05-29,11:20:52.000,150,11032331,13685,0,1716981651,13063.67911176,96.08873490000406,53478.589786560005 2024-05-29,11:20:53.000,150,11032420,13485,0,1716981652,13063.67911176,96.14512793999893,53478.62472216 2024-05-29,11:20:54.000,150,11032335,13925,0,1716981653,13063.733002239991,96.18742272000236,53478.63170928001 2024-05-29,11:20:55.000,150,11032357,13405,0,1716981654,13063.746474859996,96.20152098000108,53478.61773504 2024-05-29,11:20:56.000,150,11032372,13525,0,1716981655,13063.786892719996,96.2156192399998,53478.58279944001 2024-05-29,11:20:57.000,150,11032420,13845,0,1716981656,13063.780156410001,96.22266836999916,53478.58279944001 2024-05-29,11:20:58.000,150,11032412,13285,0,1716981657,13063.773420099991,96.25791402000323,53478.59677368 2024-05-29,11:20:59.000,150,11032405,13845,0,1716981658,13063.820574270001,96.26496315000259,53478.589786560005 2024-05-29,11:21:00.000,150,11032404,13525,0,1716981659,13063.834046889991,96.28611054000066,53478.56183808001 2024-05-29,11:21:01.000,150,11032387,13525,0,1716981660,13063.881201060001,96.3143070599981,53478.540876720006 2024-05-29,11:21:02.000,150,11032366,13485,0,1716981661,13063.901409990001,96.35660184000153,53478.498954 2024-05-29,11:21:03.000,150,11032428,13405,0,1716981662,13063.921618920001,96.39889661999769,53478.519915360004 2024-05-29,11:21:04.000,150,11032376,13245,0,1716981663,13063.968773089997,96.39889661999769,53478.55485096 2024-05-29,11:21:05.000,150,11032374,13645,0,1716981664,13063.982245710002,96.42004401000304,53478.540876720006 2024-05-29,11:21:06.000,150,11032406,13725,0,1716981665,13063.995718329992,96.4270931400024,53478.54786384 2024-05-29,11:21:07.000,150,11032455,13405,0,1716981666,13064.036136189992,96.44119140000112,53478.56183808001 2024-05-29,11:21:08.000,150,11032435,13765,0,1716981667,13064.069817739997,96.44119140000112,53478.58279944001 2024-05-29,11:21:09.000,150,11032338,13485,0,1716981668,13064.063081430002,96.53283009000006,53478.56183808001 2024-05-29,11:21:10.000,150,11032440,13605,0,1716981669,13064.090026669997,96.51168270000198,53478.540876720006 2024-05-29,11:21:11.000,150,11032402,13965,0,1716981670,13064.103499290002,96.55397747999814,53478.54786384 2024-05-29,11:21:12.000,150,11032383,13605,0,1716981671,13064.143917150002,96.60332139000093,53478.54786384 2024-05-29,11:21:13.000,150,11032418,13725,0,1716981672,13064.177598699993,96.58217400000285,53478.50594112 2024-05-29,11:21:14.000,150,11032413,13325,0,1716981673,13064.197807629993,96.61037052000029,53478.55485096 2024-05-29,11:21:15.000,150,11032408,13845,0,1716981674,13064.258434419993,96.61741964999965,53478.52690248 2024-05-29,11:21:16.000,150,11032428,13565,0,1716981675,13064.292115969998,96.68086182000116,53478.46401840001 2024-05-29,11:21:17.000,150,11032444,13645,0,1716981676,13064.271907039998,96.7372548600033,53478.4290828 2024-05-29,11:21:18.000,150,11032364,13485,0,1716981677,13064.305588589988,96.70905833999859,53478.47799264 2024-05-29,11:21:19.000,150,11032409,13325,0,1716981678,13064.319061209993,96.72315660000459,53478.484979759996 2024-05-29,11:21:20.000,150,11032321,14045,0,1716981679,13064.352742759998,96.80069703000481,53478.44305704001 2024-05-29,11:21:21.000,150,11032398,13285,0,1716981680,13064.372951689998,96.82184442000289,53478.471005520005 2024-05-29,11:21:22.000,150,11032436,13405,0,1716981681,13064.426842169989,96.84299181000097,53478.36619872001 2024-05-29,11:21:23.000,150,11032418,13485,0,1716981682,13064.500941579994,96.8711883299984,53478.43606992 2024-05-29,11:21:24.000,150,11032404,13765,0,1716981683,13064.494205269999,96.91348311000183,53478.38716008 2024-05-29,11:21:25.000,150,11032385,13765,0,1716981684,13064.56830467999,96.95577788999799,53478.422095680005 2024-05-29,11:21:26.000,150,11032374,13485,0,1716981685,13064.581777299994,96.96987615000398,53478.43606992 2024-05-29,11:21:27.000,150,11032381,13645,0,1716981686,13064.58851360999,97.00512180000078,53478.422095680005 2024-05-29,11:21:28.000,150,11032471,13565,0,1716981687,13064.61545885,97.03331831999822,53478.38716008 2024-05-29,11:21:29.000,150,11032391,13645,0,1716981688,13064.682821949995,97.06151484000293,53478.422095680005 2024-05-29,11:21:30.000,150,11032416,13685,0,1716981689,13064.682821949995,97.10380961999908,53478.34523736001 2024-05-29,11:21:31.000,150,11032389,13565,0,1716981690,13064.743448739995,97.13905527000315,53478.3592116 2024-05-29,11:21:32.000,150,11032434,13885,0,1716981691,13064.77713029,97.15315353000187,53478.317288879996 2024-05-29,11:21:33.000,150,11032380,13445,0,1716981692,13064.824284459995,97.16725179000059,53478.352224480004 2024-05-29,11:21:34.000,150,11032416,13485,0,1716981693,13064.884911249996,97.19544830999803,53478.3592116 2024-05-29,11:21:35.000,150,11032388,13485,0,1716981694,13064.93880173,97.23774309000146,53478.40113432 2024-05-29,11:21:36.000,150,11032411,13645,0,1716981695,13064.985955899996,97.24479222000082,53478.36619872001 2024-05-29,11:21:37.000,150,11032432,13605,0,1716981696,13064.985955899996,97.2659396099989,53478.38017296 2024-05-29,11:21:38.000,150,11032355,13605,0,1716981697,13065.019637450001,97.25889047999954,53478.32427600001 2024-05-29,11:21:39.000,150,11032411,13765,0,1716981698,13065.100473170001,97.32233265000104,53478.33825024 2024-05-29,11:21:40.000,150,11032389,13445,0,1716981699,13065.140891030002,97.34348003999912,53478.352224480004 2024-05-29,11:21:41.000,150,11032395,13605,0,1716981700,13065.167836269997,97.36462743000448,53478.34523736001 2024-05-29,11:21:42.000,150,11032434,13645,0,1716981701,13065.221726750002,97.39987308000127,53478.32427600001 2024-05-29,11:21:43.000,150,11032409,13605,0,1716981702,13065.262144610002,97.42806959999871,53478.39414720001 2024-05-29,11:21:44.000,150,11032412,13765,0,1716981703,13065.316035089993,97.43511872999807,53478.4290828 2024-05-29,11:21:45.000,150,11032446,13365,0,1716981704,13065.390134499998,97.46331525000278,53478.38716008 2024-05-29,11:21:46.000,150,11032409,13285,0,1716981705,13065.430552359998,97.47036438000214,53478.40812144 2024-05-29,11:21:47.000,150,11032425,13725,0,1716981706,13065.450761289998,97.56200307000108,53478.38017296 2024-05-29,11:21:48.000,150,11032372,13565,0,1716981707,13065.545069629989,97.56905220000044,53478.4290828 2024-05-29,11:21:49.000,150,11032420,13405,0,1716981708,13065.538333319993,97.59019958999852,53478.38017296 2024-05-29,11:21:50.000,150,11032390,13565,0,1716981709,13065.612432729999,97.60429785000451,53478.3592116 2024-05-29,11:21:51.000,150,11032408,13445,0,1716981710,13065.646114279989,97.61839611000323,53478.40812144 2024-05-29,11:21:52.000,150,11032406,13445,0,1716981711,13065.700004759994,97.64659263000067,53478.40812144 2024-05-29,11:21:53.000,150,11032393,13605,0,1716981712,13065.720213689994,97.6747891499981,53478.43606992 2024-05-29,11:21:54.000,150,11032429,13605,0,1716981713,13065.780840479994,97.69593654000346,53478.47799264 2024-05-29,11:21:55.000,150,11032420,13405,0,1716981714,13065.83473096,97.74528044999897,53478.40812144 2024-05-29,11:21:56.000,150,11032421,13725,0,1716981715,13065.861676199995,97.78052610000304,53478.45004416 2024-05-29,11:21:57.000,150,11032417,13845,0,1716981716,13065.86841250999,97.80872262000048,53478.471005520005 2024-05-29,11:21:58.000,150,11032359,13605,0,1716981717,13065.93577561,97.78052610000304,53478.43606992 2024-05-29,11:21:59.000,150,11032424,13645,0,1716981718,13065.96945715999,97.82987000999856,53478.44305704001 2024-05-29,11:22:00.000,150,11032419,13565,0,1716981719,13066.00987501999,97.87216479000199,53478.44305704001 2024-05-29,11:22:01.000,150,11032466,13405,0,1716981720,13066.043556569995,97.85101740000391,53478.45004416 2024-05-29,11:22:02.000,150,11032452,13765,0,1716981721,13066.13786491,97.88626305000071,53478.47799264 2024-05-29,11:22:03.000,150,11032369,13485,0,1716981722,13066.211964319991,97.92855783000414,53478.47799264 2024-05-29,11:22:04.000,150,11032413,13405,0,1716981723,13066.225436939996,97.91445956999814,53478.47799264 2024-05-29,11:22:05.000,150,11032426,13645,0,1716981724,13066.299536350001,97.91445956999814,53478.53388960001 2024-05-29,11:22:06.000,150,11032423,13405,0,1716981725,13066.333217899992,97.97790173999965,53478.50594112 2024-05-29,11:22:07.000,150,11032416,13605,0,1716981726,13066.400581000002,97.99199999999837,53478.471005520005 2024-05-29,11:22:08.000,150,11032436,13685,0,1716981727,13066.427526239997,97.95675435000157,53478.47799264 2024-05-29,11:22:09.000,150,11032427,13485,0,1716981728,13066.454471479992,97.97790173999965,53478.51292824001 2024-05-29,11:22:10.000,150,11032447,13445,0,1716981729,13066.508361959997,97.98495086999901,53478.47799264 2024-05-29,11:22:11.000,150,11032444,13405,0,1716981730,13066.575725059993,97.99904912999773,53478.52690248 2024-05-29,11:22:12.000,150,11032423,14205,0,1716981731,13066.656560779993,98.02019652000308,53478.57581232 2024-05-29,11:22:13.000,150,11032437,13765,0,1716981732,13066.710451259998,98.02724565000244,53478.5688252 2024-05-29,11:22:14.000,150,11032439,13765,0,1716981733,13066.737396499993,98.04134391000116,53478.50594112 2024-05-29,11:22:15.000,150,11032492,13605,0,1716981734,13066.777814359993,97.97790173999965,53478.58279944001 2024-05-29,11:22:16.000,150,11032404,13565,0,1716981735,13066.872122699999,98.04134391000116,53478.59677368 2024-05-29,11:22:17.000,150,11032426,13725,0,1716981736,13066.919276869994,98.06249129999924,53478.6037608 2024-05-29,11:22:18.000,150,11032364,13285,0,1716981737,13066.96643103999,98.05544216999988,53478.58279944001 2024-05-29,11:22:19.000,150,11032419,13485,0,1716981738,13067.000112589994,98.06249129999924,53478.638696400005 2024-05-29,11:22:20.000,150,11032465,13445,0,1716981739,13067.03379414,98.07658955999796,53478.589786560005 2024-05-29,11:22:21.000,150,11032447,13565,0,1716981740,13067.121366169995,98.06249129999924,53478.61074792001 2024-05-29,11:22:22.000,150,11032430,13405,0,1716981741,13067.18872926999,98.07658955999796,53478.66664488 2024-05-29,11:22:23.000,150,11032381,13605,0,1716981742,13067.22914712999,98.09068782000395,53478.64568352 2024-05-29,11:22:24.000,150,11032433,13805,0,1716981743,13067.26956498999,98.09068782000395,53478.59677368 2024-05-29,11:22:25.000,150,11032442,14085,0,1716981744,13067.30998284999,98.11888434000139,53478.61773504 2024-05-29,11:22:26.000,150,11032421,13805,0,1716981745,13067.370609639991,98.10478608000267,53478.61773504 2024-05-29,11:22:27.000,150,11032399,13645,0,1716981746,13067.424500119996,98.09773695000331,53478.64568352 2024-05-29,11:22:28.000,150,11032381,13525,0,1716981747,13067.518808460001,98.09068782000395,53478.59677368 2024-05-29,11:22:29.000,150,11032428,14125,0,1716981748,13067.525544769996,98.08363869000459,53478.62472216 2024-05-29,11:22:30.000,150,11032444,13765,0,1716981749,13067.559226320001,98.09068782000395,53478.64568352 2024-05-29,11:22:31.000,150,11032364,13885,0,1716981750,13067.640062040002,98.08363869000459,53478.69459336 2024-05-29,11:22:32.000,150,11032396,14045,0,1716981751,13067.673743589992,98.09068782000395,53478.72952896001 2024-05-29,11:22:33.000,150,11032430,13685,0,1716981752,13067.741106690002,98.05544216999988,53478.69459336 2024-05-29,11:22:34.000,150,11032437,13685,0,1716981753,13067.788260859998,98.0342947800018,53478.72254184 2024-05-29,11:22:35.000,150,11032438,13765,0,1716981754,13067.875832889993,98.0342947800018,53478.72254184 2024-05-29,11:22:36.000,150,11032439,13565,0,1716981755,13067.909514439998,97.99904912999773,53478.757477440005 2024-05-29,11:22:37.000,150,11032452,13725,0,1716981756,13067.949932299998,98.00609826000436,53478.72254184 2024-05-29,11:22:38.000,150,11032461,13925,0,1716981757,13068.024031709989,97.94970522000222,53478.72254184 2024-05-29,11:22:39.000,150,11032464,14085,0,1716981758,13068.057713259994,97.97790173999965,53478.75049032001 2024-05-29,11:22:40.000,150,11032425,13765,0,1716981759,13068.077922189994,97.9356069600035,53478.72254184 2024-05-29,11:22:41.000,150,11032482,13565,0,1716981760,13068.199175769994,97.9356069600035,53478.736516080004 2024-05-29,11:22:42.000,150,11032453,13565,0,1716981761,13068.259802559995,97.89331218000007,53478.736516080004 2024-05-29,11:22:43.000,150,11032428,13885,0,1716981762,13068.33390197,97.89331218000007,53478.76446456 2024-05-29,11:22:44.000,150,11032424,13725,0,1716981763,13068.37431983,97.87216479000199,53478.78542592 2024-05-29,11:22:45.000,150,11032445,13805,0,1716981764,13068.44841923999,97.83691913999792,53478.75049032001 2024-05-29,11:22:46.000,150,11032460,13845,0,1716981765,13068.46862816999,97.83691913999792,53478.757477440005 2024-05-29,11:22:47.000,150,11032472,13845,0,1716981766,13068.569672819991,97.80872262000048,53478.757477440005 2024-05-29,11:22:48.000,150,11032387,13365,0,1716981767,13068.610090679991,97.7875752300024,53478.79940016001 2024-05-29,11:22:49.000,150,11032409,13565,0,1716981768,13068.711135329992,97.71708393000154,53478.8133744 2024-05-29,11:22:50.000,150,11032449,13525,0,1716981769,13068.744816879997,97.71003480000218,53478.79940016001 2024-05-29,11:22:51.000,150,11032455,13325,0,1716981770,13068.818916290002,97.6747891499981,53478.82734864001 2024-05-29,11:22:52.000,150,11032420,13565,0,1716981771,13068.913224629992,97.63249437000195,53478.86228424 2024-05-29,11:22:53.000,150,11032424,13365,0,1716981772,13068.987324039997,97.62544524000259,53478.84132288 2024-05-29,11:22:54.000,150,11032441,13645,0,1716981773,13069.021005590002,97.59019958999852,53478.86927136001 2024-05-29,11:22:55.000,150,11032437,13445,0,1716981774,13069.088368689998,97.56905220000044,53478.93914256 2024-05-29,11:22:56.000,150,11032481,13805,0,1716981775,13069.148995479998,97.52675742000429,53478.89023272 2024-05-29,11:22:57.000,150,11032430,13565,0,1716981776,13069.202885959989,97.52675742000429,53478.84831000001 2024-05-29,11:22:58.000,150,11032398,13645,0,1716981777,13069.263512749989,97.52675742000429,53478.8832456 2024-05-29,11:22:59.000,150,11032448,13285,0,1716981778,13069.330875849999,97.47036438000214,53478.94612968001 2024-05-29,11:23:00.000,150,11032471,13565,0,1716981779,13069.418447879994,97.4421678600047,53478.96709104001 2024-05-29,11:23:01.000,150,11032465,13525,0,1716981780,13069.48581097999,97.39987308000127,53478.974078160005 2024-05-29,11:23:02.000,150,11032478,13605,0,1716981781,13069.51275622,97.39282395000191,53479.03696224001 2024-05-29,11:23:03.000,150,11032411,13605,0,1716981782,13069.600328249995,97.3787256900032,53478.89721984001 2024-05-29,11:23:04.000,150,11032453,13685,0,1716981783,13069.660955039995,97.29413613000361,53478.89721984001 2024-05-29,11:23:05.000,150,11032438,13565,0,1716981784,13069.70810920999,97.30118526000297,53478.925168320005 2024-05-29,11:23:06.000,150,11032422,13325,0,1716981785,13069.741790759996,97.27298873999825,53479.00202664 2024-05-29,11:23:07.000,150,11032447,13525,0,1716981786,13069.788944929991,97.25184135000018,53478.99503952001 2024-05-29,11:23:08.000,150,11032395,13565,0,1716981787,13069.81589017,97.23774309000146,53479.02997512 2024-05-29,11:23:09.000,150,11032422,13605,0,1716981788,13069.869780649991,97.18839917999867,53479.06491072001 2024-05-29,11:23:10.000,150,11032433,13725,0,1716981789,13069.930407439992,97.19544830999803,53479.09984632 2024-05-29,11:23:11.000,150,11032410,13645,0,1716981790,13069.997770540002,97.15315353000187,53479.08587208001 2024-05-29,11:23:12.000,150,11032413,13725,0,1716981791,13070.038188400002,97.1179078799978,53479.11382056001 2024-05-29,11:23:13.000,150,11032362,13525,0,1716981792,13070.071869949992,97.11085874999844,53479.09984632 2024-05-29,11:23:14.000,150,11032421,14045,0,1716981793,13070.098815190002,97.07561310000165,53479.08587208001 2024-05-29,11:23:15.000,150,11032434,14005,0,1716981794,13070.159441980002,97.08971136000036,53479.13478192001 2024-05-29,11:23:16.000,150,11032419,13565,0,1716981795,13070.199859840002,97.04036745000485,53479.14875616 2024-05-29,11:23:17.000,150,11032436,13765,0,1716981796,13070.213332459993,97.00512180000078,53479.16273040001 2024-05-29,11:23:18.000,150,11032430,13925,0,1716981797,13070.300904489988,96.96987615000398,53479.13478192001 2024-05-29,11:23:19.000,150,11032412,13525,0,1716981798,13070.321113419988,96.94167962999927,53479.23260160001 2024-05-29,11:23:20.000,150,11032441,13205,0,1716981799,13070.314377109993,96.93463049999991,53479.16971752 2024-05-29,11:23:21.000,150,11032423,13005,0,1716981800,13070.368267589998,96.90643398000248,53479.25356296001 2024-05-29,11:23:22.000,150,11032428,13525,0,1716981801,13070.381740209988,96.8711883299984,53479.260550080005 2024-05-29,11:23:23.000,150,11032414,13645,0,1716981802,13070.435630689994,96.82184442000289,53479.211640240006 2024-05-29,11:23:24.000,150,11032472,13645,0,1716981803,13070.476048549994,96.80774616000417,53479.28849856 2024-05-29,11:23:25.000,150,11032433,13845,0,1716981804,13070.476048549994,96.82184442000289,53479.29548568 2024-05-29,11:23:26.000,150,11032403,13325,0,1716981805,13070.54341164999,96.7725005100001,53479.28849856 2024-05-29,11:23:27.000,150,11032421,13685,0,1716981806,13070.56362057999,96.7725005100001,53479.3374084 2024-05-29,11:23:28.000,150,11032458,13685,0,1716981807,13070.60403843999,96.74430399000266,53479.34439552 2024-05-29,11:23:29.000,150,11032444,13725,0,1716981808,13070.63098368,96.7372548600033,53479.36535688 2024-05-29,11:23:30.000,150,11032428,13525,0,1716981809,13070.67140154,96.70200920999923,53479.41426672 2024-05-29,11:23:31.000,150,11032466,13565,0,1716981810,13070.69161047,96.66676356000244,53479.41426672 2024-05-29,11:23:32.000,150,11032491,13645,0,1716981811,13070.69161047,96.64561617000436,53479.4422152 2024-05-29,11:23:33.000,150,11032426,13925,0,1716981812,13070.75223726,96.60332139000093,53479.39330536 2024-05-29,11:23:34.000,150,11032429,13925,0,1716981813,13070.76570987999,96.61037052000029,53479.48413792 2024-05-29,11:23:35.000,150,11032394,13605,0,1716981814,13070.758973569995,96.58217400000285,53479.48413792 2024-05-29,11:23:36.000,150,11032415,13685,0,1716981815,13070.82633666999,96.53283009000006,53479.46317656 2024-05-29,11:23:37.000,150,11032401,13485,0,1716981816,13070.85328191,96.51168270000198,53479.4422152 2024-05-29,11:23:38.000,150,11032424,13765,0,1716981817,13070.860018219995,96.4905353100039,53479.46317656 2024-05-29,11:23:39.000,150,11032454,13605,0,1716981818,13070.88696345999,96.47643704999791,53479.51907352001 2024-05-29,11:23:40.000,150,11032430,13445,0,1716981819,13070.87349084,96.39889661999769,53479.51907352001 2024-05-29,11:23:41.000,150,11032416,13765,0,1716981820,13070.94759024999,96.39889661999769,53479.5819576 2024-05-29,11:23:42.000,150,11032447,13565,0,1716981821,13070.97453549,96.37070010000025,53479.51907352001 2024-05-29,11:23:43.000,150,11032394,13645,0,1716981822,13070.988008109991,96.34250358000281,53479.60990608 2024-05-29,11:23:44.000,150,11032421,13685,0,1716981823,13070.981271799996,96.30725792999874,53479.595931840006 2024-05-29,11:23:45.000,150,11032387,13845,0,1716981824,13071.05537121,96.23676662999787,53479.58894472001 2024-05-29,11:23:46.000,150,11032368,13725,0,1716981825,13071.089052759991,96.20857011000044,53479.58894472001 2024-05-29,11:23:47.000,150,11032440,13765,0,1716981826,13071.115998000001,96.19447185000172,53479.60990608 2024-05-29,11:23:48.000,150,11032417,13925,0,1716981827,13071.183361099997,96.16627533000428,53479.63785456001 2024-05-29,11:23:49.000,150,11032383,13565,0,1716981828,13071.176624790001,96.10988229000213,53479.60990608 2024-05-29,11:23:50.000,150,11032404,13605,0,1716981829,13071.196833720001,96.10988229000213,53479.60291896 2024-05-29,11:23:51.000,150,11032467,13685,0,1716981830,13071.230515269992,96.0816857700047,53479.65881592 2024-05-29,11:23:52.000,150,11032423,13805,0,1716981831,13071.243987889997,96.02529273000255,53479.68676440001 2024-05-29,11:23:53.000,150,11032423,13965,0,1716981832,13071.304614679997,95.98299794999912,53479.7217 2024-05-29,11:23:54.000,150,11032398,13565,0,1716981833,13071.304614679997,95.96185056000104,53479.72868712 2024-05-29,11:23:55.000,150,11032389,13605,0,1716981834,13071.311350989992,95.9336540400036,53479.74964848 2024-05-29,11:23:56.000,150,11032413,13885,0,1716981835,13071.318087300002,95.89135926000017,53479.77759696 2024-05-29,11:23:57.000,150,11032406,13925,0,1716981836,13071.338296230002,95.83496621999802,53479.75663560001 2024-05-29,11:23:58.000,150,11032421,13245,0,1716981837,13071.338296230002,95.80676970000059,53479.77060984 2024-05-29,11:23:59.000,150,11032391,13965,0,1716981838,13071.338296230002,95.79972057000123,53479.73567424001 2024-05-29,11:24:00.000,150,11032387,13565,0,1716981839,13071.351768849992,95.77857318000315,53479.7915712 2024-05-29,11:24:01.000,150,11032373,13765,0,1716981840,13071.378714090002,95.75037665999844,53479.763622720006 2024-05-29,11:24:02.000,150,11032428,13445,0,1716981841,13071.371977779992,95.722180140001,53479.81951968 2024-05-29,11:24:03.000,150,11032397,13685,0,1716981842,13071.378714090002,95.70103275000292,53479.910352240004 2024-05-29,11:24:04.000,150,11032382,13525,0,1716981843,13071.378714090002,95.67988536000485,53479.91733936 2024-05-29,11:24:05.000,150,11032396,13405,0,1716981844,13071.371977779992,95.63759058000142,53479.84746816 2024-05-29,11:24:06.000,150,11032393,13765,0,1716981845,13071.425868259998,95.60234493000462,53479.81951968 2024-05-29,11:24:07.000,150,11032413,13925,0,1716981846,13071.432604569993,95.53890276000311,53479.84746816 2024-05-29,11:24:08.000,150,11032459,13925,0,1716981847,13071.446077189998,95.53890276000311,53479.90336512001 2024-05-29,11:24:09.000,150,11032362,13565,0,1716981848,13071.439340880002,95.49660797999968,53479.882403760006 2024-05-29,11:24:10.000,150,11032398,13565,0,1716981849,13071.419131950002,95.46841146000224,53479.91733936 2024-05-29,11:24:11.000,150,11032394,13765,0,1716981850,13071.432604569993,95.41906754999945,53479.90336512001 2024-05-29,11:24:12.000,150,11032416,13805,0,1716981851,13071.419131950002,95.42611667999881,53479.90336512001 2024-05-29,11:24:13.000,150,11032463,13525,0,1716981852,13071.419131950002,95.38382190000266,53479.97323632001 2024-05-29,11:24:14.000,150,11032417,13405,0,1716981853,13071.446077189998,95.34857624999859,53479.98721056 2024-05-29,11:24:15.000,150,11032388,13725,0,1716981854,13071.425868259998,95.31333060000179,53479.99419768 2024-05-29,11:24:16.000,150,11032428,13365,0,1716981855,13071.392186709993,95.29218321000371,53479.95926208 2024-05-29,11:24:17.000,150,11032387,13245,0,1716981856,13071.338296230002,95.24283930000092,53479.980223440005 2024-05-29,11:24:18.000,150,11032439,13325,0,1716981857,13071.351768849992,95.18644625999877,53479.93830072 2024-05-29,11:24:19.000,150,11032416,13565,0,1716981858,13071.365241469997,95.17939712999942,53479.95926208 2024-05-29,11:24:20.000,150,11032401,13285,0,1716981859,13071.318087300002,95.14415148000262,53479.92432648001 2024-05-29,11:24:21.000,150,11032401,13165,0,1716981860,13071.338296230002,95.09480756999983,53479.94528784 2024-05-29,11:24:22.000,150,11032382,13605,0,1716981861,13071.338296230002,95.05251279000368,53479.95227496001 2024-05-29,11:24:23.000,150,11032431,13405,0,1716981862,13071.324823609997,95.00316888000089,53479.99419768 2024-05-29,11:24:24.000,150,11032385,13565,0,1716981863,13071.284405749997,94.98202149000281,53479.9662492 2024-05-29,11:24:25.000,150,11032420,13725,0,1716981864,13071.277669440002,94.96087410000473,53479.95926208 2024-05-29,11:24:26.000,150,11032392,13845,0,1716981865,13071.270933129992,94.91153019000194,53479.931313600006 2024-05-29,11:24:27.000,150,11032375,13485,0,1716981866,13071.250724199992,94.86218627999915,53479.99419768 2024-05-29,11:24:28.000,150,11032413,13445,0,1716981867,13071.243987889997,94.84103889000107,53480.029133280004 2024-05-29,11:24:29.000,150,11032420,13565,0,1716981868,13071.264196819997,94.81284237000364,53480.02214616001 2024-05-29,11:24:30.000,150,11032363,13765,0,1716981869,13071.210306339992,94.74235107000277,53479.98721056 2024-05-29,11:24:31.000,150,11032411,13645,0,1716981870,13071.190097409992,94.73530194000341,53479.99419768 2024-05-29,11:24:32.000,150,11032432,13565,0,1716981871,13071.237251580002,94.67890890000126,53480.029133280004 2024-05-29,11:24:33.000,150,11032424,13245,0,1716981872,13071.183361099997,94.62956498999847,53480.050094640006 2024-05-29,11:24:34.000,150,11032380,13565,0,1716981873,13071.203570029997,94.6084176000004,53480.029133280004 2024-05-29,11:24:35.000,150,11032407,13765,0,1716981874,13071.176624790001,94.58022108000296,53480.05708176 2024-05-29,11:24:36.000,150,11032361,13525,0,1716981875,13071.169888479992,94.51677891000145,53480.07105600001 2024-05-29,11:24:37.000,150,11032380,13925,0,1716981876,13071.149679549992,94.47448412999802,53480.050094640006 2024-05-29,11:24:38.000,150,11032401,13925,0,1716981877,13071.142943239996,94.43218935000186,53480.050094640006 2024-05-29,11:24:39.000,150,11032405,13445,0,1716981878,13071.142943239996,94.39694369999779,53480.099004480006 2024-05-29,11:24:40.000,150,11032433,13885,0,1716981879,13071.115998000001,94.3123541399982,53480.07105600001 2024-05-29,11:24:41.000,150,11032401,13525,0,1716981880,13071.115998000001,94.29825587999949,53480.12695296 2024-05-29,11:24:42.000,150,11032410,13685,0,1716981881,13071.102525379996,94.29120675000013,53480.078043120004 2024-05-29,11:24:43.000,150,11032512,13685,0,1716981882,13071.075580140001,94.20661719000054,53480.12695296 2024-05-29,11:24:44.000,150,11032390,13525,0,1716981883,13071.068843829991,94.17137154000375,53480.11297872 2024-05-29,11:24:45.000,150,11032444,13765,0,1716981884,13071.048634899991,94.09383111000352,53480.12695296 2024-05-29,11:24:46.000,150,11032381,13525,0,1716981885,13071.048634899991,94.08678198000416,53480.1059916 2024-05-29,11:24:47.000,150,11032384,13685,0,1716981886,13071.01495335,94.05858545999945,53480.11996584001 2024-05-29,11:24:48.000,150,11032448,13365,0,1716981887,13071.008217039991,93.99514328999794,53480.11297872 2024-05-29,11:24:49.000,150,11032388,13365,0,1716981888,13070.981271799996,93.97399589999986,53480.14092720001 2024-05-29,11:24:50.000,150,11032368,13365,0,1716981889,13071.01495335,93.93875025000307,53480.1758628 2024-05-29,11:24:51.000,150,11032405,13645,0,1716981890,13071.03516228,93.903504599999,53480.16887568001 2024-05-29,11:24:52.000,150,11032452,13765,0,1716981891,13070.96779917999,93.86120982000284,53480.18284992 2024-05-29,11:24:53.000,150,11032384,13565,0,1716981892,13070.93411763,93.81891503999941,53480.21079840001 2024-05-29,11:24:54.000,150,11032394,13925,0,1716981893,13070.92738131999,93.79776765000133,53480.196824160004 2024-05-29,11:24:55.000,150,11032395,13885,0,1716981894,13070.9139087,93.74842373999854,53480.18284992 2024-05-29,11:24:56.000,150,11032421,13525,0,1716981895,13070.860018219995,93.69907983000303,53480.16188856 2024-05-29,11:24:57.000,150,11032354,13525,0,1716981896,13070.87349084,93.6567850499996,53480.12695296 2024-05-29,11:24:58.000,150,11032388,13725,0,1716981897,13070.84654559999,93.64973592000024,53480.1758628 2024-05-29,11:24:59.000,150,11032422,13645,0,1716981898,13070.839809289995,93.6215394000028,53480.16887568001 2024-05-29,11:25:00.000,150,11032410,13325,0,1716981899,13070.79265512,93.56514636000065,53480.12695296 2024-05-29,11:25:01.000,150,11032422,13525,0,1716981900,13070.77244619,93.52990071000386,53480.1059916 2024-05-29,11:25:02.000,150,11032406,13885,0,1716981901,13070.758973569995,93.48760593000043,53480.147914320005 2024-05-29,11:25:03.000,150,11032389,13645,0,1716981902,13070.718555709995,93.46645854000235,53480.16188856 2024-05-29,11:25:04.000,150,11032407,13725,0,1716981903,13070.7118194,93.4100655000002,53480.12695296 2024-05-29,11:25:05.000,150,11032381,13565,0,1716981904,13070.70508308999,93.38891811000212,53480.196824160004 2024-05-29,11:25:06.000,150,11032430,13405,0,1716981905,13070.657928919994,93.38186898000276,53480.217785520006 2024-05-29,11:25:07.000,150,11032453,14085,0,1716981906,13070.62424736999,93.35367245999805,53480.16188856 2024-05-29,11:25:08.000,150,11032448,14085,0,1716981907,13070.577093199994,93.30432855000254,53480.196824160004 2024-05-29,11:25:09.000,150,11032401,13525,0,1716981908,13070.597302129994,93.27613202999783,53480.245734000004 2024-05-29,11:25:10.000,150,11032433,13445,0,1716981909,13070.509730099999,93.19859160000487,53480.217785520006 2024-05-29,11:25:11.000,150,11032392,13285,0,1716981910,13070.482784859989,93.17039508000016,53480.23874688001 2024-05-29,11:25:12.000,150,11032435,13485,0,1716981911,13070.469312239999,93.12810030000401,53480.23175976 2024-05-29,11:25:13.000,150,11032400,13605,0,1716981912,13070.442366999989,93.10695290999865,53480.18284992 2024-05-29,11:25:14.000,150,11032371,13645,0,1716981913,13070.401949139989,93.03646160999779,53480.196824160004 2024-05-29,11:25:15.000,150,11032388,13565,0,1716981914,13070.361531279988,92.99416683000163,53480.147914320005 2024-05-29,11:25:16.000,150,11032387,13765,0,1716981915,13070.341322349988,92.94482291999884,53480.16887568001 2024-05-29,11:25:17.000,150,11032418,13485,0,1716981916,13070.307640799998,92.94482291999884,53480.18983704001 2024-05-29,11:25:18.000,150,11032408,13765,0,1716981917,13070.294168179993,92.88138075000461,53480.217785520006 2024-05-29,11:25:19.000,150,11032419,13885,0,1716981918,13070.267222939998,92.86023335999926,53480.13394008 2024-05-29,11:25:20.000,150,11032377,13325,0,1716981919,13070.220068770002,92.83908597000118,53480.15490144 2024-05-29,11:25:21.000,150,11032395,12925,0,1716981920,13070.199859840002,92.78269292999903,53480.12695296 2024-05-29,11:25:22.000,150,11032449,13285,0,1716981921,13070.152705669992,92.77564379999967,53480.196824160004 2024-05-29,11:25:23.000,150,11032430,13605,0,1716981922,13070.166178289997,92.84613510000054,53480.32259232 2024-05-29,11:25:24.000,150,11032402,13125,0,1716981923,13070.119024120002,92.80384032000438,53480.34355368 2024-05-29,11:25:25.000,150,11032375,13685,0,1716981924,13070.105551499997,92.78269292999903,53480.29464384 2024-05-29,11:25:26.000,150,11032366,13765,0,1716981925,13070.065133639997,92.74039815000287,53480.33656656001 2024-05-29,11:25:27.000,150,11032443,13845,0,1716981926,13070.038188400002,92.72629989000416,53480.29464384 2024-05-29,11:25:28.000,150,11032395,13405,0,1716981927,13070.038188400002,92.66285772000265,53480.2806696 2024-05-29,11:25:29.000,150,11032400,13485,0,1716981928,13069.970825299992,92.64875946000393,53480.29464384 2024-05-29,11:25:30.000,150,11032406,13925,0,1716981929,13069.943880059996,92.64875946000393,53480.30861808001 2024-05-29,11:25:31.000,150,11032412,13405,0,1716981930,13069.910198509991,92.57826816000306,53480.30861808001 2024-05-29,11:25:32.000,150,11032442,13805,0,1716981931,13069.876516960001,92.57826816000306,53480.34355368 2024-05-29,11:25:33.000,150,11032393,13405,0,1716981932,13069.8360991,92.54302250999899,53480.23874688001 2024-05-29,11:25:34.000,150,11032414,13765,0,1716981933,13069.76873599999,92.5077768600022,53480.28765672001 2024-05-29,11:25:35.000,150,11032441,13445,0,1716981934,13069.788944929991,92.44433469000069,53480.27368248 2024-05-29,11:25:36.000,150,11032414,13685,0,1716981935,13069.74852706999,92.42318730000261,53480.23874688001 2024-05-29,11:25:37.000,150,11032421,13765,0,1716981936,13069.73505445,92.40908904000389,53480.23175976 2024-05-29,11:25:38.000,150,11032413,13965,0,1716981937,13069.70810920999,92.38089251999918,53480.25272112 2024-05-29,11:25:39.000,150,11032403,13405,0,1716981938,13069.65421873,92.31745034999767,53480.2806696 2024-05-29,11:25:40.000,150,11032437,13485,0,1716981939,13069.6340098,92.31040121999831,53480.16887568001 2024-05-29,11:25:41.000,150,11032406,13405,0,1716981940,13069.620537179995,92.24695905000408,53480.30861808001 2024-05-29,11:25:42.000,150,11032407,13765,0,1716981941,13069.56664669999,92.27515557000152,53480.29464384 2024-05-29,11:25:43.000,150,11032421,13965,0,1716981942,13069.56664669999,92.21876252999937,53480.315605200005 2024-05-29,11:25:44.000,150,11032426,13605,0,1716981943,13069.50601990999,92.17646775000321,53480.30861808001 2024-05-29,11:25:45.000,150,11032406,13725,0,1716981944,13069.49254729,92.1623694900045,53480.25970824001 2024-05-29,11:25:46.000,150,11032394,13485,0,1716981945,13069.4319205,92.09892732000299,53480.27368248 2024-05-29,11:25:47.000,150,11032400,13645,0,1716981946,13069.398238949994,92.07777993000491,53480.30861808001 2024-05-29,11:25:48.000,150,11032370,13685,0,1716981947,13069.357821089994,92.00728863000404,53480.25272112 2024-05-29,11:25:49.000,150,11032415,13525,0,1716981948,13069.337612159994,92.0143377600034,53480.315605200005 2024-05-29,11:25:50.000,150,11032404,13925,0,1716981949,13069.297194299994,91.92974820000381,53480.22477264 2024-05-29,11:25:51.000,150,11032427,13645,0,1716981950,13069.276985369994,91.93679733000317,53480.25272112 2024-05-29,11:25:52.000,150,11032389,13565,0,1716981951,13069.236567509994,91.90860080999846,53480.2806696 2024-05-29,11:25:53.000,150,11032407,13565,0,1716981952,13069.189413339998,91.88040429000102,53480.25970824001 2024-05-29,11:25:54.000,150,11032410,13525,0,1716981953,13069.189413339998,91.8028638600008,53480.23175976 2024-05-29,11:25:55.000,150,11032384,13565,0,1716981954,13069.182677029989,91.81696211999952,53480.27368248 2024-05-29,11:25:56.000,150,11032371,13645,0,1716981955,13069.148995479998,91.78876560000208,53480.27368248 2024-05-29,11:25:57.000,150,11032429,13765,0,1716981956,13069.142259169988,91.75351994999801,53480.27368248 2024-05-29,11:25:58.000,150,11032421,13285,0,1716981957,13069.088368689998,91.66893038999842,53480.23874688001 2024-05-29,11:25:59.000,150,11032381,13445,0,1716981958,13069.054687139993,91.66188125999906,53480.25970824001 2024-05-29,11:26:00.000,150,11032403,13485,0,1716981959,13069.041214520003,91.63368474000163,53480.29464384 2024-05-29,11:26:01.000,150,11032389,14005,0,1716981960,13069.014269279993,91.58434082999884,53480.20381128 2024-05-29,11:26:02.000,150,11032430,14005,0,1716981961,13069.000796660002,91.57729169999948,53480.21079840001 2024-05-29,11:26:03.000,150,11032432,13285,0,1716981962,13068.953642489992,91.5208986600046,53480.23175976 2024-05-29,11:26:04.000,150,11032387,13365,0,1716981963,13068.906488319997,91.44335823000438,53480.23175976 2024-05-29,11:26:05.000,150,11032424,13925,0,1716981964,13068.859334150002,91.43630909999774,53480.22477264 2024-05-29,11:26:06.000,150,11032410,13725,0,1716981965,13068.825652599997,91.37991606000287,53480.16188856 2024-05-29,11:26:07.000,150,11032391,13765,0,1716981966,13068.812179979992,91.33762127999944,53480.196824160004 2024-05-29,11:26:08.000,150,11032415,13405,0,1716981967,13068.758289500001,91.33057215000008,53480.27368248 2024-05-29,11:26:09.000,150,11032415,13605,0,1716981968,13068.785234739997,91.28827737000393,53480.196824160004 2024-05-29,11:26:10.000,150,11032433,13445,0,1716981969,13068.711135329992,91.2459825900005,53480.13394008 2024-05-29,11:26:11.000,150,11032400,13405,0,1716981970,13068.731344259992,91.21778607000306,53480.20381128 2024-05-29,11:26:12.000,150,11032380,13405,0,1716981971,13068.717871640001,91.17549128999963,53480.21079840001 2024-05-29,11:26:13.000,150,11032446,13885,0,1716981972,13068.690926399991,91.16139303000091,53480.22477264 2024-05-29,11:26:14.000,150,11032373,13525,0,1716981973,13068.670717469991,91.11204911999812,53480.196824160004 2024-05-29,11:26:15.000,150,11032392,13765,0,1716981974,13068.630299609991,91.0627052100026,53480.16188856 2024-05-29,11:26:16.000,150,11032386,13485,0,1716981975,13068.637035920001,91.02041042999917,53480.196824160004 2024-05-29,11:26:17.000,150,11032403,13325,0,1716981976,13068.61682699,90.98516478000238,53480.22477264 2024-05-29,11:26:18.000,150,11032460,13565,0,1716981977,13068.562936509996,90.97106652000366,53480.16188856 2024-05-29,11:26:19.000,150,11032438,13445,0,1716981978,13068.52925495999,90.91467348000151,53480.20381128 2024-05-29,11:26:20.000,150,11032432,13605,0,1716981979,13068.45515555,90.82303479000257,53480.16188856 2024-05-29,11:26:21.000,150,11032427,13645,0,1716981980,13068.441682929995,90.86532956999872,53480.16188856 2024-05-29,11:26:22.000,150,11032402,13365,0,1716981981,13068.42821030999,90.80893653000385,53480.18284992 2024-05-29,11:26:23.000,150,11032411,14005,0,1716981982,13068.381056139995,90.75959262000106,53480.16887568001 2024-05-29,11:26:24.000,150,11032396,13605,0,1716981983,13068.360847209995,90.73139610000362,53480.15490144 2024-05-29,11:26:25.000,150,11032414,13285,0,1716981984,13068.33390197,90.69615044999955,53480.11297872 2024-05-29,11:26:26.000,150,11032408,13645,0,1716981985,13068.25306625,90.62565914999868,53480.1059916 2024-05-29,11:26:27.000,150,11032370,13605,0,1716981986,13068.24632993999,90.61156088999996,53480.07105600001 2024-05-29,11:26:28.000,150,11032416,13765,0,1716981987,13068.239593629994,90.5410695899991,53480.15490144 2024-05-29,11:26:29.000,150,11032416,13205,0,1716981988,13068.18570314999,90.54811871999846,53480.1059916 2024-05-29,11:26:30.000,150,11032415,13605,0,1716981989,13068.131812669999,90.49172568000358,53480.08503024 2024-05-29,11:26:31.000,150,11032392,13925,0,1716981990,13068.10486742999,90.47057828999823,53480.09201736001 2024-05-29,11:26:32.000,150,11032393,13565,0,1716981991,13068.118340049994,90.42828351000207,53480.07105600001 2024-05-29,11:26:33.000,150,11032448,13805,0,1716981992,13068.057713259994,90.40008699000464,53480.050094640006 2024-05-29,11:26:34.000,150,11032399,13485,0,1716981993,13068.030768019999,90.37893959999928,53480.11297872 2024-05-29,11:26:35.000,150,11032385,13565,0,1716981994,13067.997086469994,90.32254656000441,53480.06406888 2024-05-29,11:26:36.000,150,11032445,13405,0,1716981995,13067.990350159998,90.28025178000098,53480.04310752001 2024-05-29,11:26:37.000,150,11032406,13765,0,1716981996,13067.943195989988,90.2591043900029,53480.0361204 2024-05-29,11:26:38.000,150,11032437,13605,0,1716981997,13067.848887649998,90.20271135000075,53480.00817192 2024-05-29,11:26:39.000,150,11032435,13605,0,1716981998,13067.875832889993,90.23090786999819,53479.99419768 2024-05-29,11:26:40.000,150,11032414,13565,0,1716981999,13067.855623959993,90.17451483000332,53480.01515904 2024-05-29,11:26:41.000,150,11032363,13325,0,1716982000,13067.801733480002,90.1604165700046,53479.980223440005 2024-05-29,11:26:42.000,150,11032424,14085,0,1716982001,13067.774788239993,90.11812179000117,53479.95926208 2024-05-29,11:26:43.000,150,11032415,13405,0,1716982002,13067.734370379992,90.07582700999774,53479.95227496001 2024-05-29,11:26:44.000,150,11032369,13725,0,1716982003,13067.707425139997,90.01943397000286,53479.95926208 2024-05-29,11:26:45.000,150,11032394,13925,0,1716982004,13067.660270970002,90.02648310000222,53479.95926208 2024-05-29,11:26:46.000,150,11032430,13525,0,1716982005,13067.586171559997,89.99123744999815,53479.95227496001 2024-05-29,11:26:47.000,150,11032374,13565,0,1716982006,13067.619853110002,89.94189354000264,53479.95227496001 2024-05-29,11:26:48.000,150,11032412,13605,0,1716982007,13067.599644180002,89.94189354000264,53479.93830072 2024-05-29,11:26:49.000,150,11032412,13445,0,1716982008,13067.539017390001,89.91369701999793,53479.980223440005 2024-05-29,11:26:50.000,150,11032374,13365,0,1716982009,13067.485126909996,89.88550050000049,53479.90336512001 2024-05-29,11:26:51.000,150,11032385,13245,0,1716982010,13067.491863219992,89.87845137000113,53479.896378 2024-05-29,11:26:52.000,150,11032410,13565,0,1716982011,13067.431236429991,89.8361565899977,53479.87541664001 2024-05-29,11:26:53.000,150,11032441,13525,0,1716982012,13067.390818569991,89.78681268000219,53479.90336512001 2024-05-29,11:26:54.000,150,11032392,13525,0,1716982013,13067.350400709991,89.77976355000283,53479.87541664001 2024-05-29,11:26:55.000,150,11032340,13405,0,1716982014,13067.323455469996,89.7374687699994,53479.882403760006 2024-05-29,11:26:56.000,150,11032393,14085,0,1716982015,13067.303246539996,89.7022231200026,53479.931313600006 2024-05-29,11:26:57.000,150,11032408,13485,0,1716982016,13067.262828679995,89.69517399000324,53479.9662492 2024-05-29,11:26:58.000,150,11032429,13205,0,1716982017,13067.20893819999,89.65992833999917,53479.91733936 2024-05-29,11:26:59.000,150,11032420,13845,0,1716982018,13067.24935605999,89.6035353000043,53479.812532560005 2024-05-29,11:27:00.000,150,11032411,13445,0,1716982019,13067.17525665,89.59648616999766,53479.85445528001 2024-05-29,11:27:01.000,150,11032336,13805,0,1716982020,13067.121366169995,89.62468269000237,53479.812532560005 2024-05-29,11:27:02.000,150,11032373,13645,0,1716982021,13067.11462986,89.59648616999766,53479.78458408001 2024-05-29,11:27:03.000,150,11032416,13365,0,1716982022,13067.080948309995,89.57533877999958,53479.7915712 2024-05-29,11:27:04.000,150,11032432,13725,0,1716982023,13067.03379414,89.49779834999936,53479.77060984 2024-05-29,11:27:05.000,150,11032402,13805,0,1716982024,13067.000112589994,89.49779834999936,53479.7915712 2024-05-29,11:27:06.000,150,11032435,13445,0,1716982025,13066.939485799994,89.46255270000256,53479.72868712 2024-05-29,11:27:07.000,150,11032412,13845,0,1716982026,13066.899067939994,89.46255270000256,53479.73567424001 2024-05-29,11:27:08.000,150,11032434,13765,0,1716982027,13066.878859009994,89.44845444000384,53479.68676440001 2024-05-29,11:27:09.000,150,11032407,13605,0,1716982028,13066.858650079994,89.38501227000233,53479.742661360004 2024-05-29,11:27:10.000,150,11032419,13325,0,1716982029,13066.824968529989,89.33566835999954,53479.72868712 2024-05-29,11:27:11.000,150,11032409,13325,0,1716982030,13066.818232219994,89.34976661999826,53479.714712880006 2024-05-29,11:27:12.000,150,11032387,13445,0,1716982031,13066.811495909998,89.31452097000147,53479.68676440001 2024-05-29,11:27:13.000,150,11032399,13325,0,1716982032,13066.710451259998,89.29337358000339,53479.68676440001 2024-05-29,11:27:14.000,150,11032439,13765,0,1716982033,13066.696978639993,89.32157010000083,53479.60291896 2024-05-29,11:27:15.000,150,11032385,13525,0,1716982034,13066.710451259998,89.27222618999804,53479.63086744 2024-05-29,11:27:16.000,150,11032419,13365,0,1716982035,13066.663297089988,89.26517705999868,53479.67977728 2024-05-29,11:27:17.000,150,11032456,13765,0,1716982036,13066.643088159988,89.22993141000188,53479.60990608 2024-05-29,11:27:18.000,150,11032403,13085,0,1716982037,13066.656560779993,89.18763662999845,53479.61689320001 2024-05-29,11:27:19.000,150,11032418,13765,0,1716982038,13066.609406609998,89.19468575999781,53479.62388032 2024-05-29,11:27:20.000,150,11032478,14045,0,1716982039,13066.562252440002,89.16648924000037,53479.60291896 2024-05-29,11:27:21.000,150,11032375,13405,0,1716982040,13066.528570889997,89.12419446000422,53479.574970480004 2024-05-29,11:27:22.000,150,11032404,13765,0,1716982041,13066.488153029997,89.10304706999887,53479.58894472001 2024-05-29,11:27:23.000,150,11032445,13285,0,1716982042,13066.434262549992,89.11009619999822,53479.5819576 2024-05-29,11:27:24.000,150,11032346,13565,0,1716982043,13066.414053619992,89.08189968000079,53479.55400912 2024-05-29,11:27:25.000,150,11032397,13645,0,1716982044,13066.387108379997,89.07485055000143,53479.547022000006 2024-05-29,11:27:26.000,150,11032399,13725,0,1716982045,13066.360163140002,89.02550663999864,53479.51907352001 2024-05-29,11:27:27.000,150,11032405,13405,0,1716982046,13066.319745280001,89.03960490000463,53479.49112504 2024-05-29,11:27:28.000,150,11032414,13725,0,1716982047,13066.292800039992,89.032555769998,53479.50509928 2024-05-29,11:27:29.000,150,11032411,13845,0,1716982048,13066.232173249991,89.01140837999992,53479.50509928 2024-05-29,11:27:30.000,150,11032367,13925,0,1716982049,13066.1984917,88.98321186000248,53479.49811216001 2024-05-29,11:27:31.000,150,11032399,13565,0,1716982050,13066.185019079996,89.08189968000079,53479.62388032 2024-05-29,11:27:32.000,150,11032429,13605,0,1716982051,13066.144601219996,89.06075229000271,53479.5819576 2024-05-29,11:27:33.000,150,11032345,13045,0,1716982052,13066.09744705,89.03960490000463,53479.547022000006 2024-05-29,11:27:34.000,150,11032407,13605,0,1716982053,13066.083974429996,89.01845750999928,53479.574970480004 2024-05-29,11:27:35.000,150,11032405,13285,0,1716982054,13066.07050180999,89.01845750999928,53479.51907352001 2024-05-29,11:27:36.000,150,11032427,13405,0,1716982055,13066.03682026,88.99026099000184,53479.49112504 2024-05-29,11:27:37.000,150,11032370,13525,0,1716982056,13066.03682026,88.9620644700044,53479.45618944 2024-05-29,11:27:38.000,150,11032434,13965,0,1716982057,13065.9964024,88.9620644700044,53479.477150800005 2024-05-29,11:27:39.000,150,11032396,13405,0,1716982058,13065.98966608999,88.9338679499997,53479.358369760004 2024-05-29,11:27:40.000,150,11032403,13325,0,1716982059,13065.9964024,88.8986223000029,53479.34439552 2024-05-29,11:27:41.000,150,11032403,13605,0,1716982060,13065.962720849995,88.84222926000075,53479.39330536 2024-05-29,11:27:42.000,150,11032419,13685,0,1716982061,13065.92903929999,88.85632751999947,53479.34439552 2024-05-29,11:27:43.000,150,11032434,13325,0,1716982062,13065.90883036999,88.82813100000203,53479.35138264001 2024-05-29,11:27:44.000,150,11032416,13925,0,1716982063,13065.88862143999,88.79288534999796,53479.33042128001 2024-05-29,11:27:45.000,150,11032405,13925,0,1716982064,13065.801049409994,88.81403274000331,53479.35138264001 2024-05-29,11:27:46.000,150,11032399,13685,0,1716982065,13065.78757678999,88.75763970000116,53479.407279600004 2024-05-29,11:27:47.000,150,11032439,13485,0,1716982066,13065.76736785999,88.7505905700018,53479.35138264001 2024-05-29,11:27:48.000,150,11032385,13805,0,1716982067,13065.780840479994,88.74354144000245,53479.36535688 2024-05-29,11:27:49.000,150,11032412,13445,0,1716982068,13065.72694999999,88.7505905700018,53479.28849856 2024-05-29,11:27:50.000,150,11032454,13405,0,1716982069,13065.700004759994,88.72944318000373,53479.309459920005 2024-05-29,11:27:51.000,150,11032442,13445,0,1716982070,13065.720213689994,88.71534491999773,53479.24657584 2024-05-29,11:27:52.000,150,11032420,13565,0,1716982071,13065.646114279989,88.69419752999966,53479.28849856 2024-05-29,11:27:53.000,150,11032418,13565,0,1716982072,13065.625905349989,88.67305014000158,53479.25356296001 2024-05-29,11:27:54.000,150,11032404,13565,0,1716982073,13065.625905349989,88.66600101000222,53479.24657584 2024-05-29,11:27:55.000,150,11032465,13405,0,1716982074,13065.585487489989,88.6519027500035,53479.25356296001 2024-05-29,11:27:56.000,150,11032427,13885,0,1716982075,13065.558542249993,88.62370622999879,53479.197666 2024-05-29,11:27:57.000,150,11032410,13725,0,1716982076,13065.551805939998,88.66600101000222,53479.18369176001 2024-05-29,11:27:58.000,150,11032421,13245,0,1716982077,13065.551805939998,88.61665709999943,53479.17670464 2024-05-29,11:27:59.000,150,11032429,13725,0,1716982078,13065.578751179994,88.59550971000135,53479.0579236 2024-05-29,11:28:00.000,150,11032420,13405,0,1716982079,13065.477706529993,88.60960797000007,53479.01600088001 2024-05-29,11:28:01.000,150,11032441,13885,0,1716982080,13065.430552359998,88.60255884000071,53479.092859200005 2024-05-29,11:28:02.000,150,11032397,13605,0,1716982081,13065.403607120003,88.60960797000007,53479.1277948 2024-05-29,11:28:03.000,150,11032359,13525,0,1716982082,13065.376661879993,88.60255884000071,53479.1277948 2024-05-29,11:28:04.000,150,11032461,13485,0,1716982083,13065.342980330002,88.61665709999943,53479.14875616 2024-05-29,11:28:05.000,150,11032409,13365,0,1716982084,13065.309298779997,88.58846058000199,53479.141769040005 2024-05-29,11:28:06.000,150,11032396,13485,0,1716982085,13065.268880919997,88.61665709999943,53479.092859200005 2024-05-29,11:28:07.000,150,11032439,13885,0,1716982086,13065.255408299992,88.60960797000007,53479.03696224001 2024-05-29,11:28:08.000,150,11032375,13565,0,1716982087,13065.241935680002,88.62370622999879,53479.10683344 2024-05-29,11:28:09.000,150,11032391,13805,0,1716982088,13065.174572579992,88.6519027500035,53479.071897840004 2024-05-29,11:28:10.000,150,11032424,13845,0,1716982089,13065.147627339997,88.63075535999815,53479.0579236 2024-05-29,11:28:11.000,150,11032484,13525,0,1716982090,13065.167836269997,88.62370622999879,53479.08587208001 2024-05-29,11:28:12.000,150,11032407,13725,0,1716982091,13065.161099960002,88.66600101000222,53479.09984632 2024-05-29,11:28:13.000,150,11032420,13565,0,1716982092,13065.113945789992,88.65895188000286,53479.1277948 2024-05-29,11:28:14.000,150,11032455,13565,0,1716982093,13065.127418409997,88.70829578999837,53479.08587208001 2024-05-29,11:28:15.000,150,11032417,13965,0,1716982094,13065.066791619996,88.67305014000158,53479.0579236 2024-05-29,11:28:16.000,150,11032458,13725,0,1716982095,13065.060055310001,88.70124665999901,53479.07888496 2024-05-29,11:28:17.000,150,11032441,13525,0,1716982096,13065.006164829996,88.74354144000245,53479.01600088001 2024-05-29,11:28:18.000,150,11032457,13645,0,1716982097,13064.972483279991,88.71534491999773,53479.022988000004 2024-05-29,11:28:19.000,150,11032410,13405,0,1716982098,13064.93880173,88.76468883000052,53479.00901376 2024-05-29,11:28:20.000,150,11032476,13525,0,1716982099,13064.95901066,88.7999344800046,53479.022988000004 2024-05-29,11:28:21.000,150,11032411,13685,0,1716982100,13064.905120179996,88.82108187000267,53479.01600088001 2024-05-29,11:28:22.000,150,11032449,13925,0,1716982101,13064.89838387,88.86337664999883,53478.98106528 2024-05-29,11:28:23.000,150,11032415,14245,0,1716982102,13064.864702319996,88.85632751999947,53478.94612968001 2024-05-29,11:28:24.000,150,11032452,13565,0,1716982103,13064.81081183999,88.89157317000354,53478.904206960004 2024-05-29,11:28:25.000,150,11032444,13645,0,1716982104,13064.77039397999,88.90567143000226,53478.98106528 2024-05-29,11:28:26.000,150,11032472,13685,0,1716982105,13064.73671243,88.94796620999841,53478.925168320005 2024-05-29,11:28:27.000,150,11032468,13845,0,1716982106,13064.73671243,88.96911360000377,53478.94612968001 2024-05-29,11:28:28.000,150,11032394,13525,0,1716982107,13064.66934932999,88.99026099000184,53478.925168320005 2024-05-29,11:28:29.000,150,11032460,13925,0,1716982108,13064.66934932999,89.01845750999928,53478.904206960004 2024-05-29,11:28:30.000,150,11032469,13325,0,1716982109,13064.682821949995,89.06075229000271,53478.91119408 2024-05-29,11:28:31.000,150,11032456,14005,0,1716982110,13064.62893146999,89.05370316000335,53478.91818120001 2024-05-29,11:28:32.000,150,11032443,14005,0,1716982111,13064.55483206,89.07485055000143,53478.876258480006 2024-05-29,11:28:33.000,150,11032452,13165,0,1716982112,13064.55483206,89.11009619999822,53478.904206960004 2024-05-29,11:28:34.000,150,11032421,13765,0,1716982113,13064.514414199999,89.12419446000422,53478.8832456 2024-05-29,11:28:35.000,150,11032430,13525,0,1716982114,13064.453787409999,89.16648924000037,53478.84831000001 2024-05-29,11:28:36.000,150,11032442,13605,0,1716982115,13064.420105859994,89.18058749999909,53478.82036152 2024-05-29,11:28:37.000,150,11032434,14005,0,1716982116,13064.386424309989,89.21583315000316,53478.82734864001 2024-05-29,11:28:38.000,150,11032434,13565,0,1716982117,13064.359479069994,89.23698054000124,53478.82734864001 2024-05-29,11:28:39.000,150,11032410,13965,0,1716982118,13064.319061209993,89.27222618999804,53478.89023272 2024-05-29,11:28:40.000,150,11032428,14045,0,1716982119,13064.265170729988,89.32157010000083,53478.806387280005 2024-05-29,11:28:41.000,150,11032434,13845,0,1716982120,13064.258434419993,89.38501227000233,53478.904206960004 2024-05-29,11:28:42.000,150,11032452,13605,0,1716982121,13064.265170729988,89.3920614000017,53478.84831000001 2024-05-29,11:28:43.000,150,11032408,13565,0,1716982122,13064.238225489993,89.42730704999849,53478.82734864001 2024-05-29,11:28:44.000,150,11032454,13885,0,1716982123,13064.197807629993,89.47665096000128,53478.84132288 2024-05-29,11:28:45.000,150,11032484,13685,0,1716982124,13064.137180839993,89.52599487000407,53478.806387280005 2024-05-29,11:28:46.000,150,11032441,13925,0,1716982125,13064.096762979992,89.54009313000279,53478.806387280005 2024-05-29,11:28:47.000,150,11032445,13405,0,1716982126,13064.069817739997,89.54714226000215,53478.82036152 2024-05-29,11:28:48.000,150,11032428,13365,0,1716982127,13064.036136189992,89.61058443000366,53478.77145168 2024-05-29,11:28:49.000,150,11032476,13645,0,1716982128,13064.015927259992,89.65287920999981,53478.72952896001 2024-05-29,11:28:50.000,150,11032475,13565,0,1716982129,13063.975509399992,89.71632138000132,53478.79940016001 2024-05-29,11:28:51.000,150,11032435,13365,0,1716982130,13063.955300469992,89.77271442000347,53478.78542592 2024-05-29,11:28:52.000,150,11032451,13685,0,1716982131,13063.901409990001,89.8009109400009,53478.75049032001 2024-05-29,11:28:53.000,150,11032445,13605,0,1716982132,13063.881201060001,89.8502548500037,53478.72254184 2024-05-29,11:28:54.000,150,11032452,13765,0,1716982133,13063.847519509996,89.89254962999985,53478.757477440005 2024-05-29,11:28:55.000,150,11032431,13885,0,1716982134,13063.800365340001,89.948942670002,53478.76446456 2024-05-29,11:28:56.000,150,11032467,13405,0,1716982135,13063.753211169991,89.99123744999815,53478.71555472 2024-05-29,11:28:57.000,150,11032421,13525,0,1716982136,13063.733002239991,90.03353223000158,53478.66664488 2024-05-29,11:28:58.000,150,11032459,13725,0,1716982137,13063.665639139996,90.05467961999966,53478.68061912001 2024-05-29,11:28:59.000,150,11032468,13525,0,1716982138,13063.65216651999,90.11812179000117,53478.68061912001 2024-05-29,11:29:00.000,150,11032439,13925,0,1716982139,13063.59153972999,90.11812179000117,53478.65965776001 2024-05-29,11:29:01.000,150,11032460,13885,0,1716982140,13063.564594489995,90.23795700000483,53478.673632 2024-05-29,11:29:02.000,150,11032406,13525,0,1716982141,13063.524176629995,90.28025178000098,53478.652670639996 2024-05-29,11:29:03.000,150,11032427,13605,0,1716982142,13063.47702246,90.35779221000121,53478.64568352 2024-05-29,11:29:04.000,150,11032434,13325,0,1716982143,13063.443340909995,90.34369395000249,53478.61074792001 2024-05-29,11:29:05.000,150,11032445,13565,0,1716982144,13063.342296259994,90.40008699000464,53478.54786384 2024-05-29,11:29:06.000,150,11032448,13125,0,1716982145,13063.30861470999,90.46352915999887,53478.57581232 2024-05-29,11:29:07.000,150,11032516,13245,0,1716982146,13063.274933159999,90.51287307000166,53478.540876720006 2024-05-29,11:29:08.000,150,11032423,13605,0,1716982147,13063.241251609994,90.58336437000253,53478.58279944001 2024-05-29,11:29:09.000,150,11032468,13605,0,1716982148,13063.187361129989,90.64680654000404,53478.53388960001 2024-05-29,11:29:10.000,150,11032430,13565,0,1716982149,13063.119998029993,90.72434697000426,53478.53388960001 2024-05-29,11:29:11.000,150,11032461,14245,0,1716982150,13063.052634929998,90.76664175000042,53478.540876720006 2024-05-29,11:29:12.000,150,11032406,13405,0,1716982151,13063.005480759988,90.80893653000385,53478.50594112 2024-05-29,11:29:13.000,150,11032436,13925,0,1716982152,13062.958326589993,90.87237869999808,53478.45004416 2024-05-29,11:29:14.000,150,11032429,13725,0,1716982153,13062.897699799993,90.93582086999959,53478.41510856001 2024-05-29,11:29:15.000,150,11032398,13845,0,1716982154,13062.870754559997,91.01336129999981,53478.45703128 2024-05-29,11:29:16.000,150,11032467,13845,0,1716982155,13062.816864079992,91.04860695000389,53478.41510856001 2024-05-29,11:29:17.000,150,11032445,13285,0,1716982156,13062.789918839997,91.09090173000004,53478.38017296 2024-05-29,11:29:18.000,150,11032466,13645,0,1716982157,13062.695610499992,91.18958954999835,53478.36619872001 2024-05-29,11:29:19.000,150,11032453,13605,0,1716982158,13062.661928950001,91.2459825900005,53478.3592116 2024-05-29,11:29:20.000,150,11032418,13565,0,1716982159,13062.601302160001,91.31647389000136,53478.33825024 2024-05-29,11:29:21.000,150,11032444,14005,0,1716982160,13062.547411679996,91.36581780000415,53478.34523736001 2024-05-29,11:29:22.000,150,11032373,13405,0,1716982161,13062.50025751,91.42221083999902,53478.29632752001 2024-05-29,11:29:23.000,150,11032417,13765,0,1716982162,13062.446367029996,91.47155475000181,53478.31030176 2024-05-29,11:29:24.000,150,11032398,13605,0,1716982163,13062.41942179,91.53499692000332,53478.32427600001 2024-05-29,11:29:25.000,150,11032435,13565,0,1716982164,13062.37226761999,91.61253735000355,53478.28235328 2024-05-29,11:29:26.000,150,11032436,13485,0,1716982165,13062.304904519995,91.6548321299997,53478.303314640005 2024-05-29,11:29:27.000,150,11032392,13765,0,1716982166,13062.27795928,91.71122517000185,53478.28235328 2024-05-29,11:29:28.000,150,11032427,13885,0,1716982167,13062.21059617999,91.76056908000464,53478.23344344 2024-05-29,11:29:29.000,150,11032395,13965,0,1716982168,13062.17691463,91.81696211999952,53478.2194692 2024-05-29,11:29:30.000,150,11032413,13605,0,1716982169,13062.17017831999,91.85925690000295,53478.254404800005 2024-05-29,11:29:31.000,150,11032452,13845,0,1716982170,13062.10955152999,91.9015516799991,53478.19152072 2024-05-29,11:29:32.000,150,11032455,13405,0,1716982171,13062.08934259999,91.95089559000189,53478.16357224 2024-05-29,11:29:33.000,150,11032419,13325,0,1716982172,13062.042188429994,92.03548515000148,53478.09370104 2024-05-29,11:29:34.000,150,11032414,13685,0,1716982173,13061.995034259999,92.09187819000363,53478.149597999996 2024-05-29,11:29:35.000,150,11032398,13325,0,1716982174,13061.947880089989,92.1130255800017,53478.17055936 2024-05-29,11:29:36.000,150,11032404,14005,0,1716982175,13061.954616399998,92.15532035999786,53478.135623760005 2024-05-29,11:29:37.000,150,11032415,14085,0,1716982176,13061.914198539998,92.21171340000001,53478.07273968 2024-05-29,11:29:38.000,150,11032405,14045,0,1716982177,13061.880516989993,92.27515557000152,53478.086713920005 2024-05-29,11:29:39.000,150,11032402,13605,0,1716982178,13061.867044369988,92.3244994800043,53478.02382984 2024-05-29,11:29:40.000,150,11032427,13685,0,1716982179,13061.833362819998,92.3597451300011,53478.07273968 2024-05-29,11:29:41.000,150,11032415,13525,0,1716982180,13061.813153889998,92.40203991000453,53478.07273968 2024-05-29,11:29:42.000,150,11032411,13365,0,1716982181,13061.779472339993,92.44433469000069,53478.05177832 2024-05-29,11:29:43.000,150,11032389,13485,0,1716982182,13061.786208649988,92.52892425000027,53478.06575256 2024-05-29,11:29:44.000,150,11032418,13245,0,1716982183,13061.765999720003,92.52187512000091,53478.09370104 2024-05-29,11:29:45.000,150,11032400,13725,0,1716982184,13061.786208649988,92.59941555000114,53478.016842720004 2024-05-29,11:29:46.000,150,11032373,13725,0,1716982185,13061.765999720003,92.64171033000457,53478.00985560001 2024-05-29,11:29:47.000,150,11032434,13765,0,1716982186,13061.732318169998,92.66990685000201,53477.919023040005 2024-05-29,11:29:48.000,150,11032412,13565,0,1716982187,13061.745790790003,92.74744728000223,53477.93998440001 2024-05-29,11:29:49.000,150,11032393,13565,0,1716982188,13061.745790790003,92.78269292999903,53477.89107456001 2024-05-29,11:29:50.000,150,11032435,13685,0,1716982189,13061.685164000002,92.83203684000182,53477.89107456001 2024-05-29,11:29:51.000,150,11032401,13685,0,1716982190,13061.671691379997,92.88842988000397,53477.88408744 2024-05-29,11:29:52.000,150,11032432,13765,0,1716982191,13061.691900309997,92.90957727000205,53477.89107456001 2024-05-29,11:29:53.000,150,11032448,13845,0,1716982192,13061.678427689993,92.9659703100042,53477.919023040005 2024-05-29,11:29:54.000,150,11032427,13445,0,1716982193,13061.671691379997,93.00826509000035,53477.86312608001 2024-05-29,11:29:55.000,150,11032398,13925,0,1716982194,13061.658218759992,93.02941247999843,53477.849151840004 2024-05-29,11:29:56.000,150,11032358,13365,0,1716982195,13061.691900309997,93.12105117000465,53477.87710032 2024-05-29,11:29:57.000,150,11032387,13285,0,1716982196,13061.705372930002,93.19154246999824,53477.814216239996 2024-05-29,11:29:58.000,150,11032429,13405,0,1716982197,13061.678427689993,93.20564073000423,53477.8351776 2024-05-29,11:29:59.000,150,11032381,13725,0,1716982198,13061.691900309997,93.25498463999975,53477.7653064 2024-05-29,11:30:00.000,150,11032426,13605,0,1716982199,13061.691900309997,93.3113776800019,53477.702422320006 2024-05-29,11:30:01.000,150,11032403,13925,0,1716982200,13061.752527099998,93.35367245999805,53477.73735792 2024-05-29,11:30:02.000,150,11032382,13405,0,1716982201,13061.752527099998,93.43826202000491,53477.751332160005 2024-05-29,11:30:03.000,150,11032402,13765,0,1716982202,13061.745790790003,93.49465505999979,53477.751332160005 2024-05-29,11:30:04.000,150,11032430,13525,0,1716982203,13061.739054479993,93.52990071000386,53477.73735792 2024-05-29,11:30:05.000,150,11032397,12925,0,1716982204,13061.765999720003,93.60039201000473,53477.71639656 2024-05-29,11:30:06.000,150,11032415,13725,0,1716982205,13061.786208649988,93.67088330999832,53477.72338368001 2024-05-29,11:30:07.000,150,11032351,13565,0,1716982206,13061.739054479993,93.7202272200011,53477.6604996 2024-05-29,11:30:08.000,150,11032477,13605,0,1716982207,13061.779472339993,93.7695711300039,53477.632551120005 2024-05-29,11:30:09.000,150,11032375,13605,0,1716982208,13061.799681269993,93.81186591000005,53477.65351248001 2024-05-29,11:30:10.000,150,11032391,14005,0,1716982209,13061.826626509988,93.85416069000348,53477.632551120005 2024-05-29,11:30:11.000,150,11032429,13365,0,1716982210,13061.860308059993,93.91055372999836,53477.646525359996 2024-05-29,11:30:12.000,150,11032357,13245,0,1716982211,13061.873780679998,93.94579938000243,53477.583641280005 2024-05-29,11:30:13.000,150,11032423,13685,0,1716982212,13061.880516989993,93.99514328999794,53477.632551120005 2024-05-29,11:30:14.000,150,11032394,13925,0,1716982213,13061.880516989993,94.05858545999945,53477.583641280005 2024-05-29,11:30:15.000,150,11032429,13725,0,1716982214,13061.914198539998,94.10088024000288,53477.56966704 2024-05-29,11:30:16.000,150,11032403,13445,0,1716982215,13061.927671159989,94.12907676000032,53477.59761552 2024-05-29,11:30:17.000,150,11032418,13405,0,1716982216,13061.920934849994,94.19956806000118,53477.55569280001 2024-05-29,11:30:18.000,150,11032449,13805,0,1716982217,13061.954616399998,94.25596110000333,53477.54870568 2024-05-29,11:30:19.000,150,11032445,13445,0,1716982218,13062.008506879989,94.28415762000077,53477.54870568 2024-05-29,11:30:30.000,150,11032393,13965,0,1716982229,13062.13649677,94.76349846000085,53477.47184736 2024-05-29,11:30:31.000,150,11032432,13405,0,1716982230,13062.19038724999,94.82694063000235,53477.49979584 2024-05-29,11:30:32.000,150,11032461,13645,0,1716982231,13062.19712356,94.84103889000107,53477.50678296001 2024-05-29,11:30:33.000,150,11032463,13285,0,1716982232,13062.19038724999,94.87628453999787,53477.49280872 2024-05-29,11:30:34.000,150,11032395,13285,0,1716982233,13062.244277729995,94.93972670999938,53477.5207572 2024-05-29,11:30:35.000,150,11032422,13645,0,1716982234,13062.284695589995,95.03136539999832,53477.478834479996 2024-05-29,11:30:36.000,150,11032376,13365,0,1716982235,13062.29816821,95.02431626999896,53477.478834479996 2024-05-29,11:30:37.000,150,11032392,13725,0,1716982236,13062.325113449995,95.0666110500024,53477.5207572 2024-05-29,11:30:38.000,150,11032442,13725,0,1716982237,13062.325113449995,95.10890582999855,53477.478834479996 2024-05-29,11:30:39.000,150,11032402,13885,0,1716982238,13062.33858607,95.14415148000262,53477.47184736 2024-05-29,11:30:40.000,150,11032406,13405,0,1716982239,13062.345322379995,95.1652988700007,53477.464860240005 2024-05-29,11:30:41.000,150,11032410,13325,0,1716982240,13062.385740239995,95.22169191000285,53477.48582160001 2024-05-29,11:30:42.000,150,11032365,13525,0,1716982241,13062.43963072,95.24988843000028,53477.50678296001 2024-05-29,11:30:43.000,150,11032426,13925,0,1716982242,13062.45310333999,95.30628147000243,53477.49979584 2024-05-29,11:30:44.000,150,11032426,13485,0,1716982243,13062.486784889996,95.32037973000115,53477.464860240005 2024-05-29,11:30:45.000,150,11032405,13485,0,1716982244,13062.52046644,95.3767727700033,53477.48582160001 2024-05-29,11:30:46.000,150,11032429,13525,0,1716982245,13062.567620609996,95.4120184200001,53477.464860240005 2024-05-29,11:30:47.000,150,11032428,13685,0,1716982246,13062.594565849991,95.45431320000353,53477.45787312001 2024-05-29,11:30:48.000,150,11032424,13605,0,1716982247,13062.634983709992,95.49660797999968,53477.49280872 2024-05-29,11:30:49.000,150,11032434,13525,0,1716982248,13062.688874189997,95.55300102000183,53477.45787312001 2024-05-29,11:30:50.000,150,11032402,13605,0,1716982249,13062.695610499992,95.58119753999927,53477.450886 2024-05-29,11:30:51.000,150,11032436,13445,0,1716982250,13062.736028359992,95.6234923200027,53477.47184736 2024-05-29,11:30:52.000,150,11032429,13405,0,1716982251,13062.749500979997,95.67988536000485,53477.513770080004 2024-05-29,11:30:53.000,150,11032454,13685,0,1716982252,13062.810127769997,95.7574257899978,53477.40896328001 2024-05-29,11:30:54.000,150,11032430,13925,0,1716982253,13062.843809320002,95.77152405000379,53477.47184736 2024-05-29,11:30:55.000,150,11032446,13245,0,1716982254,13062.884227180002,95.83496621999802,53477.415950400005 2024-05-29,11:30:56.000,150,11032422,13525,0,1716982255,13062.897699799993,95.87726100000145,53477.45787312001 2024-05-29,11:30:57.000,150,11032476,13525,0,1716982256,13062.985271830003,95.91955578000488,53477.49979584 2024-05-29,11:30:58.000,150,11032405,13525,0,1716982257,13063.005480759988,96.00414534000447,53477.42992464 2024-05-29,11:30:59.000,150,11032399,13845,0,1716982258,13063.025689689988,96.01824360000319,53477.45787312001 2024-05-29,11:31:00.000,150,11032433,13645,0,1716982259,13063.032425999998,96.06053837999934,53477.44389888 2024-05-29,11:31:01.000,150,11032442,13405,0,1716982260,13063.119998029993,96.12398055000085,53477.45787312001 2024-05-29,11:31:02.000,150,11032390,13565,0,1716982261,13063.126734339989,96.18742272000236,53477.43691176001 2024-05-29,11:31:03.000,150,11032429,13165,0,1716982262,13063.160415889994,96.25086489000387,53477.44389888 2024-05-29,11:31:04.000,150,11032432,13565,0,1716982263,13063.221042679994,96.30725792999874,53477.42992464 2024-05-29,11:31:05.000,150,11032421,13645,0,1716982264,13063.24798791999,96.35660184000153,53477.415950400005 2024-05-29,11:31:06.000,150,11032405,13765,0,1716982265,13063.315351019999,96.37774922999961,53477.40197616 2024-05-29,11:31:07.000,150,11032401,13605,0,1716982266,13063.35576888,96.46938791999855,53477.40197616 2024-05-29,11:31:08.000,150,11032400,13805,0,1716982267,13063.382714119994,96.48348618000455,53477.38800192001 2024-05-29,11:31:09.000,150,11032400,13445,0,1716982268,13063.423131979995,96.54692834999878,53477.42992464 2024-05-29,11:31:10.000,150,11032426,13605,0,1716982269,13063.37597781,96.56807574000413,53477.3810148 2024-05-29,11:31:11.000,150,11032408,13845,0,1716982270,13063.47702246,96.65266530000372,53477.47184736 2024-05-29,11:31:12.000,150,11032421,13645,0,1716982271,13063.55785818,96.69496007999987,53477.450886 2024-05-29,11:31:13.000,150,11032445,13165,0,1716982272,13063.584803419995,96.75135312000202,53477.478834479996 2024-05-29,11:31:14.000,150,11032397,13845,0,1716982273,13063.65890283,96.7725005100001,53477.478834479996 2024-05-29,11:31:15.000,150,11032417,14045,0,1716982274,13063.67237544999,96.79364789999818,53477.415950400005 2024-05-29,11:31:16.000,150,11032393,13765,0,1716982275,13063.753211169991,96.85709006999969,53477.464860240005 2024-05-29,11:31:17.000,150,11032401,13485,0,1716982276,13063.75994748,96.87823745999776,53477.49280872 2024-05-29,11:31:18.000,150,11032414,13725,0,1716982277,13063.820574270001,96.9205322400012,53477.43691176001 2024-05-29,11:31:19.000,150,11032414,13765,0,1716982278,13063.881201060001,96.94167962999927,53477.450886 2024-05-29,11:31:20.000,150,11032383,13565,0,1716982279,13063.928355229997,96.91348311000183,53477.50678296001 2024-05-29,11:31:21.000,150,11032449,13485,0,1716982280,13063.988982019997,96.99102354000206,53477.49280872 2024-05-29,11:31:22.000,150,11032385,13685,0,1716982281,13064.036136189992,96.99102354000206,53477.48582160001 2024-05-29,11:31:23.000,150,11032421,13605,0,1716982282,13064.056345119992,96.99102354000206,53477.50678296001 2024-05-29,11:31:24.000,150,11032382,13965,0,1716982283,13064.164126080002,97.02626918999886,53477.56966704 2024-05-29,11:31:25.000,150,11032415,13405,0,1716982284,13064.184335010003,97.04741658000421,53477.57665416001 2024-05-29,11:31:26.000,150,11032411,13325,0,1716982285,13064.265170729988,97.07561310000165,53477.56966704 2024-05-29,11:31:27.000,150,11032408,13365,0,1716982286,13064.305588589988,97.10380961999908,53477.54870568 2024-05-29,11:31:28.000,150,11032420,13565,0,1716982287,13064.359479069994,97.09676048999972,53477.583641280005 2024-05-29,11:31:29.000,150,11032412,13725,0,1716982288,13064.406633239989,97.14610440000251,53477.63953824 2024-05-29,11:31:30.000,150,11032376,13645,0,1716982289,13064.473996339999,97.16725179000059,53477.646525359996 2024-05-29,11:31:31.000,150,11032360,13645,0,1716982290,13064.50767788999,97.15315353000187,53477.59761552 2024-05-29,11:31:32.000,150,11032409,13525,0,1716982291,13064.59524992,97.14610440000251,53477.61158976 2024-05-29,11:31:33.000,150,11032418,13485,0,1716982292,13064.62893146999,97.16725179000059,53477.61158976 2024-05-29,11:31:34.000,150,11032372,13485,0,1716982293,13064.65587671,97.16020266000123,53477.632551120005 2024-05-29,11:31:35.000,150,11032402,13725,0,1716982294,13064.743448739995,97.16725179000059,53477.60460264001 2024-05-29,11:31:36.000,150,11032434,13565,0,1716982295,13064.783866599995,97.19544830999803,53477.583641280005 2024-05-29,11:31:37.000,150,11032429,13765,0,1716982296,13064.824284459995,97.21659570000338,53477.632551120005 2024-05-29,11:31:38.000,150,11032413,13685,0,1716982297,13064.905120179996,97.24479222000082,53477.65351248001 2024-05-29,11:31:39.000,150,11032402,13485,0,1716982298,13064.9185928,97.2659396099989,53477.65351248001 2024-05-29,11:31:40.000,150,11032410,13285,0,1716982299,13064.952274349991,97.25184135000018,53477.583641280005 2024-05-29,11:31:41.000,150,11032385,13245,0,1716982300,13065.073527929992,97.2659396099989,53477.59761552 2024-05-29,11:31:42.000,150,11032394,13485,0,1716982301,13065.100473170001,97.30118526000297,53477.65351248001 2024-05-29,11:31:43.000,150,11032432,13605,0,1716982302,13065.134154719992,97.29413613000361,53477.67447384001 2024-05-29,11:31:44.000,150,11032407,13565,0,1716982303,13065.167836269997,97.30823439000233,53477.681460960004 2024-05-29,11:31:45.000,150,11032390,13725,0,1716982304,13065.214990439992,97.30823439000233,53477.646525359996 2024-05-29,11:31:46.000,150,11032445,13285,0,1716982305,13065.262144610002,97.30118526000297,53477.681460960004 2024-05-29,11:31:47.000,150,11032417,13445,0,1716982306,13065.349716639997,97.3293817800004,53477.69543520001 2024-05-29,11:31:48.000,150,11032425,13765,0,1716982307,13065.403607120003,97.33643090999976,53477.65351248001 2024-05-29,11:31:49.000,150,11032386,13685,0,1716982308,13065.390134499998,97.35757829999784,53477.67447384001 2024-05-29,11:31:50.000,150,11032418,13605,0,1716982309,13065.383398190002,97.37167656000383,53477.60460264001 2024-05-29,11:31:51.000,150,11032424,13445,0,1716982310,13065.504651769988,97.35757829999784,53477.7653064 2024-05-29,11:31:52.000,150,11032449,13565,0,1716982311,13065.538333319993,97.3293817800004,53477.71639656 2024-05-29,11:31:53.000,150,11032392,13925,0,1716982312,13065.612432729999,97.35052916999848,53477.73735792 2024-05-29,11:31:54.000,150,11032386,13445,0,1716982313,13065.612432729999,97.32233265000104,53477.75831928 2024-05-29,11:31:55.000,150,11032389,13645,0,1716982314,13065.646114279989,97.34348003999912,53477.73735792 2024-05-29,11:31:56.000,150,11032397,13445,0,1716982315,13065.673059519999,97.36462743000448,53477.79325488001 2024-05-29,11:31:57.000,150,11032389,13445,0,1716982316,13065.700004759994,97.35052916999848,53477.82819048 2024-05-29,11:31:58.000,150,11032391,13405,0,1716982317,13065.75389524,97.36462743000448,53477.84216472001 2024-05-29,11:31:59.000,150,11032416,13445,0,1716982318,13065.80778571999,97.37167656000383,53477.82819048 2024-05-29,11:32:00.000,150,11032395,13565,0,1716982319,13065.7943131,97.35052916999848,53477.92601016 2024-05-29,11:32:01.000,150,11032412,13605,0,1716982320,13065.82799464999,97.38577482000255,53477.89806168 2024-05-29,11:32:02.000,150,11032428,13405,0,1716982321,13065.841467269995,97.3787256900032,53477.94697152 2024-05-29,11:32:03.000,150,11032357,13605,0,1716982322,13065.88862143999,97.3787256900032,53477.98889424001 2024-05-29,11:32:04.000,150,11032406,13725,0,1716982323,13065.93577561,97.36462743000448,53478.02382984 2024-05-29,11:32:05.000,150,11032390,13485,0,1716982324,13065.95598454,97.3787256900032,53478.03081696001 2024-05-29,11:32:06.000,150,11032474,13405,0,1716982325,13065.942511919995,97.39282395000191,53478.016842720004 2024-05-29,11:32:07.000,150,11032382,13565,0,1716982326,13065.92903929999,97.38577482000255,53478.037804080006 2024-05-29,11:32:08.000,150,11032484,13925,0,1716982327,13066.023347639995,97.3787256900032,53478.07273968 2024-05-29,11:32:09.000,150,11032409,14005,0,1716982328,13066.003138709995,97.39987308000127,53478.00286848 2024-05-29,11:32:10.000,150,11032367,13325,0,1716982329,13066.03682026,97.42102046999935,53477.98889424001 2024-05-29,11:32:11.000,150,11032433,13525,0,1716982330,13066.05702919,97.40692221000063,53477.96094576001 2024-05-29,11:32:12.000,150,11032446,13725,0,1716982331,13066.03682026,97.45626612000342,53477.9050488 2024-05-29,11:32:13.000,150,11032384,13685,0,1716982332,13066.05702919,97.42102046999935,53477.97492 2024-05-29,11:32:14.000,150,11032389,13805,0,1716982333,13066.03682026,97.39282395000191,53477.98889424001 2024-05-29,11:32:15.000,150,11032430,13485,0,1716982334,13066.083974429996,97.42806959999871,53477.98889424001 2024-05-29,11:32:16.000,150,11032418,13365,0,1716982335,13066.13786491,97.40692221000063,53478.0447912 2024-05-29,11:32:17.000,150,11032401,13845,0,1716982336,13066.131128599991,97.42102046999935,53478.016842720004 2024-05-29,11:32:18.000,150,11032426,13725,0,1716982337,13066.151337529991,97.40692221000063,53477.981907119996 2024-05-29,11:32:19.000,150,11032388,13525,0,1716982338,13066.164810149996,97.39987308000127,53478.03081696001 2024-05-29,11:32:20.000,150,11032394,13685,0,1716982339,13066.151337529991,97.3787256900032,53477.94697152 2024-05-29,11:32:21.000,150,11032401,13525,0,1716982340,13066.232173249991,97.38577482000255,53477.96094576001 2024-05-29,11:32:22.000,150,11032390,13605,0,1716982341,13066.259118490001,97.38577482000255,53478.00286848 2024-05-29,11:32:23.000,150,11032436,13405,0,1716982342,13066.245645869996,97.34348003999912,53477.981907119996 2024-05-29,11:32:24.000,150,11032409,13645,0,1716982343,13066.279327420001,97.3293817800004,53477.98889424001 2024-05-29,11:32:25.000,150,11032382,14245,0,1716982344,13066.292800039992,97.32233265000104,53477.96094576001 2024-05-29,11:32:26.000,150,11032402,13525,0,1716982345,13066.286063729996,97.34348003999912,53477.94697152 2024-05-29,11:32:27.000,150,11032426,13725,0,1716982346,13066.333217899992,97.32233265000104,53477.96094576001 2024-05-29,11:32:28.000,150,11032434,13365,0,1716982347,13066.346690519997,97.28003787000489,53477.96094576001 2024-05-29,11:32:29.000,150,11032402,13685,0,1716982348,13066.373635759992,97.2659396099989,53477.97492 2024-05-29,11:32:30.000,150,11032452,13725,0,1716982349,13066.440998860002,97.2659396099989,53478.00286848 2024-05-29,11:32:31.000,150,11032381,13645,0,1716982350,13066.434262549992,97.2659396099989,53477.98889424001 2024-05-29,11:32:32.000,150,11032404,13605,0,1716982351,13066.508361959997,97.23774309000146,53477.981907119996 2024-05-29,11:32:33.000,150,11032450,13325,0,1716982352,13066.515098269992,97.32233265000104,53478.00286848 2024-05-29,11:32:34.000,150,11032387,13565,0,1716982353,13066.562252440002,97.28003787000489,53478.05177832 2024-05-29,11:32:35.000,150,11032414,13765,0,1716982354,13066.609406609998,97.2659396099989,53478.02382984 2024-05-29,11:32:36.000,150,11032381,13525,0,1716982355,13066.683506019988,97.25184135000018,53477.981907119996 2024-05-29,11:32:37.000,150,11032357,13485,0,1716982356,13066.723923879988,97.24479222000082,53477.94697152 2024-05-29,11:32:38.000,150,11032384,13605,0,1716982357,13066.737396499993,97.2306939600021,53477.981907119996 2024-05-29,11:32:39.000,150,11032378,13565,0,1716982358,13066.744132809989,97.2306939600021,53478.00286848 2024-05-29,11:32:40.000,150,11032405,14005,0,1716982359,13066.811495909998,97.24479222000082,53478.07273968 2024-05-29,11:32:41.000,150,11032367,13645,0,1716982360,13066.878859009994,97.28003787000489,53478.09370104 2024-05-29,11:32:42.000,150,11032383,13445,0,1716982361,13066.865386389989,97.21659570000338,53478.06575256 2024-05-29,11:32:43.000,150,11032442,13525,0,1716982362,13066.919276869994,97.2306939600021,53478.135623760005 2024-05-29,11:32:44.000,150,11032421,14045,0,1716982363,13066.94622210999,97.22364483000274,53478.1146624 2024-05-29,11:32:45.000,150,11032394,13925,0,1716982364,13066.97316735,97.20249744000466,53478.1146624 2024-05-29,11:32:46.000,150,11032401,13325,0,1716982365,13067.02705782999,97.21659570000338,53478.16357224 2024-05-29,11:32:47.000,150,11032424,13445,0,1716982366,13067.060739379995,97.20249744000466,53478.135623760005 2024-05-29,11:32:48.000,150,11032456,13565,0,1716982367,13067.08768461999,97.18135004999931,53478.184533600004 2024-05-29,11:32:49.000,150,11032421,13605,0,1716982368,13067.141575099995,97.19544830999803,53478.19850784001 2024-05-29,11:32:50.000,150,11032419,13565,0,1716982369,13067.13483879,97.20954657000402,53478.19152072 2024-05-29,11:32:51.000,150,11032386,13205,0,1716982370,13067.18872926999,97.2306939600021,53478.2194692 2024-05-29,11:32:52.000,150,11032384,13565,0,1716982371,13067.23588344,97.18839917999867,53478.26139192 2024-05-29,11:32:53.000,150,11032399,13445,0,1716982372,13067.25609237,97.16020266000123,53478.33126312 2024-05-29,11:32:54.000,150,11032349,13885,0,1716982373,13067.29651023,97.17430091999995,53478.317288879996 2024-05-29,11:32:55.000,150,11032411,13885,0,1716982374,13067.29651023,97.10380961999908,53478.31030176 2024-05-29,11:32:56.000,150,11032397,13725,0,1716982375,13067.33019177999,97.1320061400038,53478.29632752001 2024-05-29,11:32:57.000,150,11032407,13725,0,1716982376,13067.39755488,97.1179078799978,53478.39414720001 2024-05-29,11:32:58.000,150,11032366,13685,0,1716982377,13067.431236429991,97.08971136000036,53478.352224480004 2024-05-29,11:32:59.000,150,11032429,13845,0,1716982378,13067.431236429991,97.06151484000293,53478.38017296 2024-05-29,11:33:00.000,150,11032418,13725,0,1716982379,13067.471654289991,97.07561310000165,53478.34523736001 2024-05-29,11:33:01.000,150,11032441,13405,0,1716982380,13067.512072149992,97.07561310000165,53478.38017296 2024-05-29,11:33:02.000,150,11032403,13765,0,1716982381,13067.518808460001,97.11085874999844,53478.471005520005 2024-05-29,11:33:03.000,150,11032390,13285,0,1716982382,13067.565962629997,97.11085874999844,53478.46401840001 2024-05-29,11:33:04.000,150,11032401,13605,0,1716982383,13067.586171559997,97.082662230001,53478.49196688001 2024-05-29,11:33:05.000,150,11032390,13285,0,1716982384,13067.633325729992,97.05446571000357,53478.44305704001 2024-05-29,11:33:06.000,150,11032399,13725,0,1716982385,13067.613116799992,97.03331831999822,53478.498954 2024-05-29,11:33:07.000,150,11032396,13805,0,1716982386,13067.640062040002,97.04036745000485,53478.589786560005 2024-05-29,11:33:08.000,150,11032403,13845,0,1716982387,13067.734370379992,96.96987615000398,53478.61773504 2024-05-29,11:33:09.000,150,11032432,13485,0,1716982388,13067.761315620002,96.97692528000334,53478.638696400005 2024-05-29,11:33:10.000,150,11032409,13685,0,1716982389,13067.794997169993,96.99807267000142,53478.68061912001 2024-05-29,11:33:11.000,150,11032394,14125,0,1716982390,13067.855623959993,97.04036745000485,53478.75049032001 2024-05-29,11:33:12.000,150,11032413,13725,0,1716982391,13067.889305509998,97.01217093000014,53478.71555472 2024-05-29,11:33:13.000,150,11032378,13205,0,1716982392,13067.909514439998,96.99102354000206,53478.77843880001 2024-05-29,11:33:14.000,150,11032420,13565,0,1716982393,13067.936459679993,96.9839744100027,53478.708567600006 2024-05-29,11:33:15.000,150,11032396,13245,0,1716982394,13067.976877539993,96.99102354000206,53478.757477440005 2024-05-29,11:33:16.000,150,11032368,13285,0,1716982395,13068.030768019999,96.9205322400012,53478.76446456 2024-05-29,11:33:17.000,150,11032386,13405,0,1716982396,13068.050976949999,96.9205322400012,53478.876258480006 2024-05-29,11:33:18.000,150,11032377,13405,0,1716982397,13068.064449569989,96.91348311000183,53478.86927136001 2024-05-29,11:33:19.000,150,11032372,13685,0,1716982398,13068.091394809999,96.91348311000183,53478.91119408 2024-05-29,11:33:20.000,150,11032381,13365,0,1716982399,13068.152021599999,96.8852865900044,53478.8832456 2024-05-29,11:33:21.000,150,11032382,13685,0,1716982400,13068.16549421999,96.8852865900044,53478.94612968001 2024-05-29,11:33:22.000,150,11032400,13405,0,1716982401,13068.22612100999,96.82889355000225,53478.93215544 2024-05-29,11:33:23.000,150,11032387,13565,0,1716982402,13068.300220419995,96.82184442000289,53478.93215544 2024-05-29,11:33:24.000,150,11032386,13845,0,1716982403,13068.280011489995,96.86413919999904,53478.9531168 2024-05-29,11:33:25.000,150,11032395,13645,0,1716982404,13068.32716565999,96.80069703000481,53478.974078160005 2024-05-29,11:33:26.000,150,11032377,13965,0,1716982405,13068.360847209995,96.80774616000417,53478.99503952001 2024-05-29,11:33:27.000,150,11032395,13685,0,1716982406,13068.381056139995,96.75840225000138,53479.02997512 2024-05-29,11:33:28.000,150,11032382,13445,0,1716982407,13068.421473999995,96.7372548600033,53479.01600088001 2024-05-29,11:33:29.000,150,11032404,13605,0,1716982408,13068.45515555,96.70905833999859,53478.96709104001 2024-05-29,11:33:30.000,150,11032446,13965,0,1716982409,13068.45515555,96.65971443000308,53479.0579236 2024-05-29,11:33:31.000,150,11032417,13725,0,1716982410,13068.522518649996,96.68791095000051,53479.071897840004 2024-05-29,11:33:32.000,150,11032378,13445,0,1716982411,13068.583145439996,96.65266530000372,53479.05093648 2024-05-29,11:33:33.000,150,11032435,13605,0,1716982412,13068.61682699,96.61037052000029,53479.10683344 2024-05-29,11:33:34.000,150,11032449,13365,0,1716982413,13068.637035920001,96.624468779999,53479.141769040005 2024-05-29,11:33:35.000,150,11032391,13405,0,1716982414,13068.61682699,96.63151790999837,53479.16273040001 2024-05-29,11:33:36.000,150,11032424,13685,0,1716982415,13068.670717469991,96.61741964999965,53479.14875616 2024-05-29,11:33:37.000,150,11032414,13445,0,1716982416,13068.670717469991,96.58922313000221,53479.190678880004 2024-05-29,11:33:38.000,150,11032360,13645,0,1716982417,13068.711135329992,96.55397747999814,53479.211640240006 2024-05-29,11:33:39.000,150,11032484,13925,0,1716982418,13068.751553189992,96.5257809600007,53479.17670464 2024-05-29,11:33:40.000,150,11032437,13725,0,1716982419,13068.758289500001,96.53987921999942,53479.23260160001 2024-05-29,11:33:41.000,150,11032438,13645,0,1716982420,13068.771762119992,96.49758444000327,53479.22561448 2024-05-29,11:33:42.000,150,11032460,13765,0,1716982421,13068.778498430001,96.46938791999855,53479.27452432 2024-05-29,11:33:43.000,150,11032436,13645,0,1716982422,13068.798707360002,96.47643704999791,53479.31644704 2024-05-29,11:33:44.000,150,11032443,13925,0,1716982423,13068.785234739997,96.44824053000048,53479.32343416 2024-05-29,11:33:45.000,150,11032431,13525,0,1716982424,13068.845861529997,96.41299488000368,53479.33042128001 2024-05-29,11:33:46.000,150,11032388,14045,0,1716982425,13068.839125220002,96.40594575000432,53479.35138264001 2024-05-29,11:33:47.000,150,11032438,13645,0,1716982426,13068.859334150002,96.38479835999897,53479.379331120006 2024-05-29,11:33:48.000,150,11032379,13525,0,1716982427,13068.886279389997,96.37070010000025,53479.32343416 2024-05-29,11:33:49.000,150,11032425,13325,0,1716982428,13068.886279389997,96.36365097000089,53479.3374084 2024-05-29,11:33:50.000,150,11032449,13645,0,1716982429,13068.906488319997,96.3143070599981,53479.39330536 2024-05-29,11:33:51.000,150,11032371,13685,0,1716982430,13068.926697249997,96.30725792999874,53479.46317656 2024-05-29,11:33:52.000,150,11032429,13485,0,1716982431,13068.906488319997,96.30725792999874,53479.44920232001 2024-05-29,11:33:53.000,150,11032422,13805,0,1716982432,13068.926697249997,96.25791402000323,53479.41426672 2024-05-29,11:33:54.000,150,11032422,13925,0,1716982433,13068.933433559992,96.26496315000259,53479.46317656 2024-05-29,11:33:55.000,150,11032388,13685,0,1716982434,13068.933433559992,96.25086489000387,53479.5120864 2024-05-29,11:33:56.000,150,11032403,13525,0,1716982435,13068.933433559992,96.25086489000387,53479.54003488001 2024-05-29,11:33:57.000,150,11032425,13725,0,1716982436,13068.953642489992,96.24381576000451,53479.574970480004 2024-05-29,11:33:58.000,150,11032384,13725,0,1716982437,13068.960378800002,96.22266836999916,53479.56099624 2024-05-29,11:33:59.000,150,11032426,13725,0,1716982438,13068.967115109997,96.22266836999916,53479.56099624 2024-05-29,11:34:00.000,150,11032430,13325,0,1716982439,13068.919960940002,96.20857011000044,53479.5819576 2024-05-29,11:34:01.000,150,11032439,13565,0,1716982440,13068.960378800002,96.180373590003,53479.595931840006 2024-05-29,11:34:02.000,150,11032420,14005,0,1716982441,13068.933433559992,96.20152098000108,53479.61689320001 2024-05-29,11:34:03.000,150,11032365,13565,0,1716982442,13068.946906179997,96.15922619999765,53479.62388032 2024-05-29,11:34:04.000,150,11032411,13925,0,1716982443,13068.926697249997,96.12398055000085,53479.63785456001 2024-05-29,11:34:05.000,150,11032430,13565,0,1716982444,13068.946906179997,96.13102968000021,53479.70073864 2024-05-29,11:34:06.000,150,11032424,13845,0,1716982445,13068.933433559992,96.13102968000021,53479.67279016 2024-05-29,11:34:07.000,150,11032478,13845,0,1716982446,13068.933433559992,96.10283316000277,53479.67279016 2024-05-29,11:34:08.000,150,11032389,13645,0,1716982447,13068.953642489992,96.11693142000149,53479.68676440001 2024-05-29,11:34:09.000,150,11032426,13685,0,1716982448,13068.946906179997,96.11693142000149,53479.70073864 2024-05-29,11:34:10.000,150,11032450,13925,0,1716982449,13068.879543080002,96.0675875099987,53479.63086744 2024-05-29,11:34:11.000,150,11032439,13605,0,1716982450,13068.899752010002,96.09578403000341,53479.742661360004 2024-05-29,11:34:12.000,150,11032470,13765,0,1716982451,13068.906488319997,96.0816857700047,53479.77759696 2024-05-29,11:34:13.000,150,11032423,13885,0,1716982452,13068.872806769992,96.07463663999806,53479.742661360004 2024-05-29,11:34:14.000,150,11032423,13645,0,1716982453,13068.893015699992,96.07463663999806,53479.72868712 2024-05-29,11:34:15.000,150,11032429,13925,0,1716982454,13068.839125220002,96.06053837999934,53479.74964848 2024-05-29,11:34:16.000,150,11032478,13365,0,1716982455,13068.845861529997,96.04644012000063,53479.74964848 2024-05-29,11:34:17.000,150,11032399,13925,0,1716982456,13068.886279389997,96.01119447000383,53479.763622720006 2024-05-29,11:34:18.000,150,11032413,13965,0,1716982457,13068.839125220002,95.99004707999848,53479.742661360004 2024-05-29,11:34:19.000,150,11032411,13645,0,1716982458,13068.812179979992,96.00414534000447,53479.73567424001 2024-05-29,11:34:20.000,150,11032399,13965,0,1716982459,13068.805443669997,95.96185056000104,53479.7217 2024-05-29,11:34:21.000,150,11032405,13645,0,1716982460,13068.771762119992,95.94070317000296,53479.73567424001 2024-05-29,11:34:22.000,150,11032391,13805,0,1716982461,13068.812179979992,95.97594881999976,53479.81951968 2024-05-29,11:34:23.000,150,11032405,13565,0,1716982462,13068.812179979992,95.94070317000296,53479.84048104 2024-05-29,11:34:24.000,150,11032434,13845,0,1716982463,13068.771762119992,95.90545751999889,53479.7915712 2024-05-29,11:34:25.000,150,11032442,13965,0,1716982464,13068.798707360002,95.91250664999825,53479.78458408001 2024-05-29,11:34:26.000,150,11032424,13805,0,1716982465,13068.805443669997,95.88431013000081,53479.8265068 2024-05-29,11:34:27.000,150,11032437,13405,0,1716982466,13068.805443669997,95.81381882999995,53479.8265068 2024-05-29,11:34:28.000,150,11032357,13725,0,1716982467,13068.805443669997,95.83496621999802,53479.742661360004 2024-05-29,11:34:29.000,150,11032452,13685,0,1716982468,13068.818916290002,95.77857318000315,53479.81951968 2024-05-29,11:34:30.000,150,11032427,13605,0,1716982469,13068.771762119992,95.7574257899978,53479.85445528001 2024-05-29,11:34:31.000,150,11032429,13845,0,1716982470,13068.791971049992,95.70808188000228,53479.83349392001 2024-05-29,11:34:32.000,150,11032420,13525,0,1716982471,13068.818916290002,95.65168884000013,53479.90336512001 2024-05-29,11:34:33.000,150,11032426,13485,0,1716982472,13068.859334150002,95.63054145000206,53479.83349392001 2024-05-29,11:34:34.000,150,11032401,13365,0,1716982473,13068.859334150002,95.63054145000206,53479.87541664001 2024-05-29,11:34:35.000,150,11032453,13685,0,1716982474,13068.906488319997,95.58824666999863,53479.86842952 2024-05-29,11:34:36.000,150,11032454,13325,0,1716982475,13068.906488319997,95.53185363000375,53479.88939088 2024-05-29,11:34:37.000,150,11032446,13245,0,1716982476,13068.913224629992,95.51775536999776,53479.94528784 2024-05-29,11:34:38.000,150,11032381,13485,0,1716982477,13068.919960940002,95.46841146000224,53479.93830072 2024-05-29,11:34:39.000,150,11032456,13405,0,1716982478,13068.933433559992,95.44021494000481,53479.99419768 2024-05-29,11:34:40.000,150,11032473,13645,0,1716982479,13068.899752010002,95.40496929000074,53479.896378 2024-05-29,11:34:41.000,150,11032409,13765,0,1716982480,13068.987324039997,95.4120184200001,53479.910352240004 2024-05-29,11:34:42.000,150,11032401,13765,0,1716982481,13069.007532969998,95.39087103000202,53479.98721056 2024-05-29,11:34:43.000,150,11032405,13645,0,1716982482,13069.000796660002,95.35562537999795,53480.00817192 2024-05-29,11:34:44.000,150,11032445,13685,0,1716982483,13069.041214520003,95.31333060000179,53479.980223440005 2024-05-29,11:34:45.000,150,11032502,13405,0,1716982484,13069.041214520003,95.31333060000179,53479.98721056 2024-05-29,11:34:46.000,150,11032432,13685,0,1716982485,13069.068159759998,95.24988843000028,53480.0361204 2024-05-29,11:34:47.000,150,11032406,13805,0,1716982486,13069.068159759998,95.17939712999942,53480.02214616001 2024-05-29,11:34:48.000,150,11032398,13525,0,1716982487,13069.095104999993,95.14415148000262,53479.97323632001 2024-05-29,11:34:49.000,150,11032422,13765,0,1716982488,13069.128786549998,95.12300409000454,53480.099004480006 2024-05-29,11:34:50.000,150,11032438,13565,0,1716982489,13069.122050239988,95.04546366000432,53479.980223440005 2024-05-29,11:34:51.000,150,11032450,13805,0,1716982490,13069.142259169988,95.04546366000432,53480.09201736001 2024-05-29,11:34:52.000,150,11032396,13285,0,1716982491,13069.148995479998,95.02431626999896,53480.07105600001 2024-05-29,11:34:53.000,150,11032424,13405,0,1716982492,13069.175940719993,94.99611975000153,53480.1059916 2024-05-29,11:34:54.000,150,11032421,13405,0,1716982493,13069.236567509994,94.93972670999938,53480.08503024 2024-05-29,11:34:55.000,150,11032392,13725,0,1716982494,13069.223094889989,94.86923540999851,53480.09201736001 2024-05-29,11:34:56.000,150,11032414,13885,0,1716982495,13069.270249059999,94.82694063000235,53480.078043120004 2024-05-29,11:34:57.000,150,11032465,13925,0,1716982496,13069.270249059999,94.819891500003,53480.08503024 2024-05-29,11:34:58.000,150,11032404,13765,0,1716982497,13069.303930609989,94.76349846000085,53480.16887568001 2024-05-29,11:34:59.000,150,11032434,13645,0,1716982498,13069.310666919999,94.71415454999806,53480.12695296 2024-05-29,11:35:00.000,150,11032449,13925,0,1716982499,13069.357821089994,94.69300715999998,53480.18284992 2024-05-29,11:35:01.000,150,11032388,13285,0,1716982500,13069.38476632999,94.61546672999975,53480.12695296 2024-05-29,11:35:02.000,150,11032423,14045,0,1716982501,13069.398238949994,94.59431934000168,53480.099004480006 2024-05-29,11:35:03.000,150,11032438,13445,0,1716982502,13069.398238949994,94.53087717000017,53480.1758628 2024-05-29,11:35:04.000,150,11032418,13605,0,1716982503,13069.4319205,94.50972978000209,53480.14092720001 2024-05-29,11:35:05.000,150,11032402,13405,0,1716982504,13069.47233836,94.48858239000401,53480.18983704001 2024-05-29,11:35:06.000,150,11032414,13805,0,1716982505,13069.49254729,94.4603858699993,53480.196824160004 2024-05-29,11:35:07.000,150,11032443,13645,0,1716982506,13069.47233836,94.38989456999843,53480.23874688001 2024-05-29,11:35:08.000,150,11032445,13485,0,1716982507,13069.519492529995,94.361698050001,53480.25970824001 2024-05-29,11:35:09.000,150,11032479,14085,0,1716982508,13069.50601990999,94.31940327000484,53480.20381128 2024-05-29,11:35:10.000,150,11032427,14125,0,1716982509,13069.519492529995,94.24891197000397,53480.196824160004 2024-05-29,11:35:11.000,150,11032404,13685,0,1716982510,13069.539701459995,94.17137154000375,53480.25272112 2024-05-29,11:35:12.000,150,11032433,13725,0,1716982511,13069.559910389995,94.13612588999968,53480.1758628 2024-05-29,11:35:13.000,150,11032481,13925,0,1716982512,13069.580119319995,94.10792937000224,53480.23874688001 2024-05-29,11:35:14.000,150,11032431,13445,0,1716982513,13069.59359194,94.00219242000458,53480.16887568001 2024-05-29,11:35:15.000,150,11032457,13365,0,1716982514,13069.620537179995,93.9669467700005,53480.16887568001 2024-05-29,11:35:16.000,150,11032474,13725,0,1716982515,13069.55317408,93.9669467700005,53480.196824160004 2024-05-29,11:35:17.000,150,11032412,13485,0,1716982516,13069.600328249995,93.88235721000092,53480.18983704001 2024-05-29,11:35:18.000,150,11032403,13605,0,1716982517,13069.600328249995,93.84711156000412,53480.245734000004 2024-05-29,11:35:19.000,150,11032385,13925,0,1716982518,13069.59359194,93.77662026000326,53480.23175976 2024-05-29,11:35:20.000,150,11032402,13085,0,1716982519,13069.59359194,93.7554728699979,53480.147914320005 2024-05-29,11:35:21.000,150,11032451,13565,0,1716982520,13069.600328249995,93.73432547999982,53480.23874688001 2024-05-29,11:35:22.000,150,11032393,13445,0,1716982521,13069.580119319995,93.6567850499996,53480.21079840001 2024-05-29,11:35:23.000,150,11032399,13725,0,1716982522,13069.56664669999,93.62858853000216,53480.22477264 2024-05-29,11:35:24.000,150,11032396,13325,0,1716982523,13069.57338301,93.59334287999809,53480.23874688001 2024-05-29,11:35:25.000,150,11032421,13605,0,1716982524,13069.55317408,93.54399897000258,53480.23874688001 2024-05-29,11:35:26.000,150,11032412,13165,0,1716982525,13069.580119319995,93.51580244999786,53480.18983704001 2024-05-29,11:35:27.000,150,11032394,13685,0,1716982526,13069.55317408,93.46645854000235,53480.23874688001 2024-05-29,11:35:28.000,150,11032424,13765,0,1716982527,13069.539701459995,93.43826202000491,53480.23175976 2024-05-29,11:35:29.000,150,11032448,13565,0,1716982528,13069.52622883999,93.43121288999828,53480.25970824001 2024-05-29,11:35:30.000,150,11032374,13765,0,1716982529,13069.49254729,93.39596724000148,53480.29464384 2024-05-29,11:35:31.000,150,11032438,13525,0,1716982530,13069.499283599995,93.36777072000405,53480.27368248 2024-05-29,11:35:32.000,150,11032437,13925,0,1716982531,13069.519492529995,93.33957419999933,53480.266695360006 2024-05-29,11:35:33.000,150,11032396,13805,0,1716982532,13069.438656809994,93.29023029000382,53480.20381128 2024-05-29,11:35:34.000,150,11032380,13525,0,1716982533,13069.44539311999,93.2620337699991,53480.25970824001 2024-05-29,11:35:35.000,150,11032391,13485,0,1716982534,13069.44539311999,93.21973899000295,53480.196824160004 2024-05-29,11:35:36.000,150,11032410,13765,0,1716982535,13069.40497525999,93.21973899000295,53480.25970824001 2024-05-29,11:35:37.000,150,11032344,13645,0,1716982536,13069.36455739999,93.1633459500008,53480.22477264 2024-05-29,11:35:38.000,150,11032454,13845,0,1716982537,13069.398238949994,93.17039508000016,53480.18983704001 2024-05-29,11:35:39.000,150,11032409,13365,0,1716982538,13069.34434846999,93.12810030000401,53480.23175976 2024-05-29,11:35:40.000,150,11032426,13805,0,1716982539,13069.34434846999,93.0999037799993,53480.23175976 2024-05-29,11:35:41.000,150,11032398,13925,0,1716982540,13069.351084779999,93.07170726000186,53480.15490144 2024-05-29,11:35:42.000,150,11032425,13565,0,1716982541,13069.317403229994,93.05055987000378,53480.1758628 2024-05-29,11:35:43.000,150,11032409,13845,0,1716982542,13069.297194299994,93.01531421999971,53480.18983704001 2024-05-29,11:35:44.000,150,11032358,13565,0,1716982543,13069.283721679989,92.98711770000227,53480.23175976 2024-05-29,11:35:45.000,150,11032389,13525,0,1716982544,13069.263512749989,92.98006857000291,53480.20381128 2024-05-29,11:35:46.000,150,11032388,13405,0,1716982545,13069.236567509994,92.93072466000012,53480.16887568001 2024-05-29,11:35:47.000,150,11032395,13565,0,1716982546,13069.236567509994,92.89547901000333,53480.18983704001 2024-05-29,11:35:48.000,150,11032431,13405,0,1716982547,13069.196149649993,92.86728248999862,53480.18284992 2024-05-29,11:35:49.000,150,11032394,13525,0,1716982548,13069.216358579994,92.83908597000118,53480.15490144 2024-05-29,11:35:50.000,150,11032396,13445,0,1716982549,13069.155731789993,92.81088945000374,53480.11996584001 2024-05-29,11:35:51.000,150,11032332,13405,0,1716982550,13069.169204409998,92.8179385800031,53480.12695296 2024-05-29,11:35:52.000,150,11032372,13485,0,1716982551,13069.169204409998,92.76859467000031,53480.12695296 2024-05-29,11:35:53.000,150,11032453,13845,0,1716982552,13069.135522859993,92.74744728000223,53480.15490144 2024-05-29,11:35:54.000,150,11032395,13525,0,1716982553,13069.128786549998,92.73334902000352,53480.15490144 2024-05-29,11:35:55.000,150,11032445,13725,0,1716982554,13069.115313929993,92.72629989000416,53480.11297872 2024-05-29,11:35:56.000,150,11032403,13765,0,1716982555,13069.068159759998,92.69105424000008,53480.099004480006 2024-05-29,11:35:57.000,150,11032355,13565,0,1716982556,13069.061423450003,92.68400511000073,53480.08503024 2024-05-29,11:35:58.000,150,11032389,13565,0,1716982557,13069.047950829998,92.65580859000329,53480.04310752001 2024-05-29,11:35:59.000,150,11032397,13285,0,1716982558,13069.007532969998,92.62056293999922,53480.1059916 2024-05-29,11:36:00.000,150,11032437,13205,0,1716982559,13068.987324039997,92.59941555000114,53480.029133280004 2024-05-29,11:36:01.000,150,11032387,13285,0,1716982560,13069.034478209993,92.6064646800005,53480.147914320005 2024-05-29,11:36:02.000,150,11032406,13605,0,1716982561,13068.994060349993,92.59236642000178,53480.08503024 2024-05-29,11:36:03.000,150,11032358,13565,0,1716982562,13069.000796660002,92.56416990000434,53480.14092720001 2024-05-29,11:36:04.000,150,11032361,13325,0,1716982563,13068.967115109997,92.55007163999835,53480.099004480006 2024-05-29,11:36:05.000,150,11032399,13445,0,1716982564,13068.994060349993,92.55007163999835,53480.15490144 2024-05-29,11:36:06.000,150,11032375,13405,0,1716982565,13068.994060349993,92.54302250999899,53480.11996584001 2024-05-29,11:36:07.000,150,11032400,13605,0,1716982566,13068.980587730002,92.51482599000155,53480.13394008 2024-05-29,11:36:08.000,150,11032436,13405,0,1716982567,13068.946906179997,92.47958034000476,53480.147914320005 2024-05-29,11:36:09.000,150,11032428,13765,0,1716982568,13068.980587730002,92.41613817000325,53480.16887568001 2024-05-29,11:36:10.000,150,11032386,13405,0,1716982569,13068.973851419993,92.43023643000197,53480.15490144 2024-05-29,11:36:11.000,150,11032423,13485,0,1716982570,13068.967115109997,92.40908904000389,53480.147914320005 2024-05-29,11:36:12.000,150,11032419,13565,0,1716982571,13068.946906179997,92.38089251999918,53480.12695296 2024-05-29,11:36:13.000,150,11032441,13965,0,1716982572,13068.980587730002,92.38794164999854,53480.147914320005 2024-05-29,11:36:14.000,150,11032383,13645,0,1716982573,13068.933433559992,92.33859774000302,53480.15490144 2024-05-29,11:36:15.000,150,11032381,13285,0,1716982574,13068.953642489992,92.34564687000238,53480.13394008 2024-05-29,11:36:16.000,150,11032432,13685,0,1716982575,13068.946906179997,92.30335208999895,53480.1059916 2024-05-29,11:36:17.000,150,11032386,13805,0,1716982576,13068.940169870002,92.30335208999895,53480.099004480006 2024-05-29,11:36:18.000,150,11032384,13885,0,1716982577,13068.953642489992,92.31040121999831,53480.18983704001 2024-05-29,11:36:19.000,150,11032361,13525,0,1716982578,13068.906488319997,92.2610573100028,53480.1059916 2024-05-29,11:36:20.000,150,11032380,13445,0,1716982579,13068.913224629992,92.22581165999873,53480.1059916 2024-05-29,11:36:21.000,150,11032355,13605,0,1716982580,13068.906488319997,92.19761514000129,53480.11297872 2024-05-29,11:36:22.000,150,11032387,13445,0,1716982581,13068.899752010002,92.19761514000129,53480.13394008 2024-05-29,11:36:23.000,150,11032418,13365,0,1716982582,13068.866070459997,92.18351688000257,53480.18284992 2024-05-29,11:36:24.000,150,11032396,13485,0,1716982583,13068.859334150002,92.1623694900045,53480.147914320005 2024-05-29,11:36:25.000,150,11032385,13445,0,1716982584,13068.859334150002,92.1482712299985,53480.147914320005 2024-05-29,11:36:26.000,150,11032374,13405,0,1716982585,13068.859334150002,92.1130255800017,53480.14092720001 2024-05-29,11:36:27.000,150,11032411,13525,0,1716982586,13068.839125220002,92.1130255800017,53480.16188856 2024-05-29,11:36:28.000,150,11032376,13485,0,1716982587,13068.825652599997,92.08482906000427,53480.15490144 2024-05-29,11:36:29.000,150,11032385,13765,0,1716982588,13068.859334150002,92.07777993000491,53480.15490144 2024-05-29,11:36:30.000,150,11032382,13485,0,1716982589,13068.839125220002,92.02843602000212,53480.16887568001 2024-05-29,11:36:31.000,150,11032384,14085,0,1716982590,13068.839125220002,92.02843602000212,53480.12695296 2024-05-29,11:36:32.000,150,11032431,13805,0,1716982591,13068.839125220002,91.99319036999805,53480.11996584001 2024-05-29,11:36:33.000,150,11032403,13605,0,1716982592,13068.818916290002,92.0143377600034,53480.16188856 2024-05-29,11:36:34.000,150,11032411,13685,0,1716982593,13068.825652599997,91.98614123999869,53480.147914320005 2024-05-29,11:36:35.000,150,11032386,13325,0,1716982594,13068.798707360002,91.95794472000125,53480.14092720001 2024-05-29,11:36:36.000,150,11032436,13645,0,1716982595,13068.798707360002,91.92974820000381,53480.18983704001 2024-05-29,11:36:37.000,150,11032452,14205,0,1716982596,13068.771762119992,91.90860080999846,53480.147914320005 2024-05-29,11:36:38.000,150,11032391,13805,0,1716982597,13068.798707360002,91.89450254999974,53480.16887568001 2024-05-29,11:36:39.000,150,11032425,13565,0,1716982598,13068.758289500001,91.8663060300023,53480.12695296 2024-05-29,11:36:40.000,150,11032422,13325,0,1716982599,13068.697662710001,91.82401124999888,53480.16188856 2024-05-29,11:36:41.000,150,11032399,13445,0,1716982600,13068.731344259992,91.82401124999888,53480.12695296 2024-05-29,11:36:42.000,150,11032432,13765,0,1716982601,13068.684190089996,91.81696211999952,53480.15490144 2024-05-29,11:36:43.000,150,11032448,13685,0,1716982602,13068.677453780001,91.77466734000336,53480.15490144 2024-05-29,11:36:44.000,150,11032386,13685,0,1716982603,13068.670717469991,91.76056908000464,53480.16188856 2024-05-29,11:36:45.000,150,11032394,13645,0,1716982604,13068.690926399991,91.73942168999929,53480.09201736001 2024-05-29,11:36:46.000,150,11032444,13565,0,1716982605,13068.657244850001,91.71122517000185,53480.1059916 2024-05-29,11:36:47.000,150,11032425,13325,0,1716982606,13068.650508539991,91.75351994999801,53480.11996584001 2024-05-29,11:36:48.000,150,11032406,13405,0,1716982607,13068.637035920001,91.7041760400025,53480.1059916 2024-05-29,11:36:49.000,150,11032360,13765,0,1716982608,13068.637035920001,91.68302865000442,53480.11297872 2024-05-29,11:36:50.000,150,11032413,13565,0,1716982609,13068.610090679991,91.61958648000291,53480.1059916 2024-05-29,11:36:51.000,150,11032366,13525,0,1716982610,13068.59661806,91.63368474000163,53480.099004480006 2024-05-29,11:36:52.000,150,11032386,13845,0,1716982611,13068.589881749991,91.58434082999884,53480.11297872 2024-05-29,11:36:53.000,150,11032373,13725,0,1716982612,13068.57640913,91.54909518000204,53480.11996584001 2024-05-29,11:36:54.000,150,11032423,13405,0,1716982613,13068.54946388999,91.5208986600046,53480.09201736001 2024-05-29,11:36:55.000,150,11032419,13325,0,1716982614,13068.53599127,91.47155475000181,53480.14092720001 2024-05-29,11:36:56.000,150,11032431,13525,0,1716982615,13068.51578234,91.4574564900031,53480.08503024 2024-05-29,11:36:57.000,150,11032395,13565,0,1716982616,13068.44841923999,91.46450562000246,53480.029133280004 2024-05-29,11:36:58.000,150,11032413,13525,0,1716982617,13068.421473999995,91.4081125800003,53480.01515904 2024-05-29,11:36:59.000,150,11032420,13725,0,1716982618,13068.421473999995,91.40106345000095,53479.99419768 2024-05-29,11:37:00.000,150,11032389,13765,0,1716982619,13068.360847209995,91.33762127999944,53479.980223440005 2024-05-29,11:37:01.000,150,11032410,13685,0,1716982620,13068.421473999995,91.37991606000287,53479.99419768 2024-05-29,11:37:02.000,150,11032384,13485,0,1716982621,13068.421473999995,91.3446704099988,53480.00817192 2024-05-29,11:37:03.000,150,11032423,13245,0,1716982622,13068.41473769,91.28122824000457,53479.98721056 2024-05-29,11:37:04.000,150,11032346,13925,0,1716982623,13068.38779244999,91.25303171999985,53480.02214616001 2024-05-29,11:37:05.000,150,11032431,13525,0,1716982624,13068.36758351999,91.25303171999985,53480.00817192 2024-05-29,11:37:06.000,150,11032399,13725,0,1716982625,13068.36758351999,91.23893346000114,53480.01515904 2024-05-29,11:37:07.000,150,11032397,13925,0,1716982626,13068.33390197,91.2459825900005,53479.97323632001 2024-05-29,11:37:08.000,150,11032436,13685,0,1716982627,13068.33390197,91.2459825900005,53479.980223440005 2024-05-29,11:37:09.000,150,11032430,13645,0,1716982628,13068.33390197,91.22483520000242,53479.980223440005 2024-05-29,11:37:10.000,150,11032368,13245,0,1716982629,13068.259802559995,91.16139303000091,53479.95926208 2024-05-29,11:37:11.000,150,11032371,13485,0,1716982630,13068.28674779999,91.20368781000434,53479.95227496001 2024-05-29,11:37:12.000,150,11032406,13445,0,1716982631,13068.30695672999,91.16139303000091,53479.98721056 2024-05-29,11:37:13.000,150,11032439,13605,0,1716982632,13068.29348411,91.11909825000475,53479.95227496001 2024-05-29,11:37:14.000,150,11032397,13725,0,1716982633,13068.239593629994,91.18958954999835,53479.95926208 2024-05-29,11:37:15.000,150,11032416,13645,0,1716982634,13068.27327518,91.14024564000283,53479.95227496001 2024-05-29,11:37:16.000,150,11032422,13525,0,1716982635,13068.26653886999,91.11909825000475,53479.88939088 2024-05-29,11:37:17.000,150,11032394,13605,0,1716982636,13068.24632993999,91.10499998999876,53479.94528784 2024-05-29,11:37:18.000,150,11032424,13125,0,1716982637,13068.24632993999,91.14729477000219,53479.896378 2024-05-29,11:37:19.000,150,11032403,13445,0,1716982638,13068.22612100999,91.11909825000475,53479.93830072 2024-05-29,11:37:20.000,150,11032431,13965,0,1716982639,13068.23285732,91.0979508599994,53479.86842952 2024-05-29,11:37:21.000,150,11032394,13765,0,1716982640,13068.16549421999,91.0979508599994,53479.85445528001 2024-05-29,11:37:22.000,150,11032425,13485,0,1716982641,13068.152021599999,91.11204911999812,53479.86842952 2024-05-29,11:37:23.000,150,11032372,13565,0,1716982642,13068.138548979994,91.14729477000219,53479.88939088 2024-05-29,11:37:24.000,150,11032381,13645,0,1716982643,13068.118340049994,91.12614738000411,53479.91733936 2024-05-29,11:37:25.000,150,11032421,13365,0,1716982644,13068.111603739999,91.12614738000411,53479.896378 2024-05-29,11:37:26.000,150,11032366,13645,0,1716982645,13068.071185879999,91.13319651000347,53479.882403760006 2024-05-29,11:37:27.000,150,11032421,13605,0,1716982646,13068.057713259994,91.10499998999876,53479.84746816 2024-05-29,11:37:28.000,150,11032360,13405,0,1716982647,13068.044240639989,91.16844216000027,53479.81951968 2024-05-29,11:37:29.000,150,11032439,13605,0,1716982648,13068.017295399994,91.12614738000411,53479.84746816 2024-05-29,11:37:30.000,150,11032365,13605,0,1716982649,13068.044240639989,91.14729477000219,53479.88939088 2024-05-29,11:37:31.000,150,11032372,14165,0,1716982650,13067.970141229998,91.15434390000155,53479.83349392001 2024-05-29,11:37:32.000,150,11032366,13405,0,1716982651,13067.983613849989,91.15434390000155,53479.80554544001 2024-05-29,11:37:33.000,150,11032390,13685,0,1716982652,13067.949932299998,91.14729477000219,53479.80554544001 2024-05-29,11:37:34.000,150,11032405,13445,0,1716982653,13067.956668609993,91.14729477000219,53479.86842952 2024-05-29,11:37:35.000,150,11032396,14005,0,1716982654,13067.916250749993,91.14024564000283,53479.80554544001 2024-05-29,11:37:36.000,150,11032391,13685,0,1716982655,13067.922987059988,91.14024564000283,53479.763622720006 2024-05-29,11:37:37.000,150,11032380,13605,0,1716982656,13067.909514439998,91.18254041999899,53479.75663560001 2024-05-29,11:37:38.000,150,11032434,13245,0,1716982657,13067.889305509998,91.18254041999899,53479.763622720006 2024-05-29,11:37:39.000,150,11032378,13845,0,1716982658,13067.889305509998,91.17549128999963,53479.742661360004 2024-05-29,11:37:40.000,150,11032354,13405,0,1716982659,13067.815206099993,91.15434390000155,53479.61689320001 2024-05-29,11:37:41.000,150,11032409,13725,0,1716982660,13067.855623959993,91.23893346000114,53479.714712880006 2024-05-29,11:37:42.000,150,11032359,13685,0,1716982661,13067.835415029993,91.20368781000434,53479.763622720006 2024-05-29,11:37:43.000,150,11032406,13405,0,1716982662,13067.835415029993,91.2107369400037,53479.714712880006 2024-05-29,11:37:44.000,150,11032350,13565,0,1716982663,13067.808469789998,91.21778607000306,53479.7217 2024-05-29,11:37:45.000,150,11032400,13565,0,1716982664,13067.828678719998,91.23188433000178,53479.67977728 2024-05-29,11:37:46.000,150,11032355,13525,0,1716982665,13067.794997169993,91.23893346000114,53479.6518288 2024-05-29,11:37:47.000,150,11032421,13565,0,1716982666,13067.720897760002,91.25303171999985,53479.7217 2024-05-29,11:37:48.000,150,11032407,13925,0,1716982667,13067.687216209997,91.25303171999985,53479.742661360004 2024-05-29,11:37:49.000,150,11032431,13525,0,1716982668,13067.707425139997,91.2459825900005,53479.78458408001 2024-05-29,11:37:50.000,150,11032425,13285,0,1716982669,13067.619853110002,91.21778607000306,53479.66580304001 2024-05-29,11:37:51.000,150,11032401,13405,0,1716982670,13067.680479900002,91.2459825900005,53479.70073864 2024-05-29,11:37:52.000,150,11032423,13445,0,1716982671,13067.687216209997,91.29532650000328,53479.73567424001 2024-05-29,11:37:53.000,150,11032405,13765,0,1716982672,13067.680479900002,91.25303171999985,53479.70772576001 2024-05-29,11:37:54.000,150,11032390,13965,0,1716982673,13067.646798349997,91.26008084999921,53479.7915712 2024-05-29,11:37:55.000,150,11032416,13685,0,1716982674,13067.633325729992,91.2459825900005,53479.67977728 2024-05-29,11:37:56.000,150,11032361,13525,0,1716982675,13067.667007279997,91.28827737000393,53479.693751520004 2024-05-29,11:37:57.000,150,11032429,13565,0,1716982676,13067.693952519992,91.28122824000457,53479.70073864 2024-05-29,11:37:58.000,150,11032405,13485,0,1716982677,13067.660270970002,91.31647389000136,53479.70772576001 2024-05-29,11:37:59.000,150,11032402,13525,0,1716982678,13067.653534659992,91.30237563000264,53479.67977728 2024-05-29,11:38:00.000,150,11032370,13445,0,1716982679,13067.673743589992,91.31647389000136,53479.66580304001 2024-05-29,11:38:01.000,150,11032393,14125,0,1716982680,13067.673743589992,91.30237563000264,53479.693751520004 2024-05-29,11:38:02.000,150,11032422,13885,0,1716982681,13067.667007279997,91.33762127999944,53479.72868712 2024-05-29,11:38:03.000,150,11032368,13685,0,1716982682,13067.673743589992,91.3446704099988,53479.7217 2024-05-29,11:38:04.000,150,11032411,13485,0,1716982683,13067.667007279997,91.32352302000072,53479.70073864 2024-05-29,11:38:05.000,150,11032452,13685,0,1716982684,13067.646798349997,91.33762127999944,53479.70772576001 2024-05-29,11:38:06.000,150,11032465,13485,0,1716982685,13067.646798349997,91.3446704099988,53479.70772576001 2024-05-29,11:38:07.000,150,11032384,13525,0,1716982686,13067.633325729992,91.36581780000415,53479.70772576001 2024-05-29,11:38:08.000,150,11032408,13405,0,1716982687,13067.667007279997,91.41516170999967,53479.65881592 2024-05-29,11:38:09.000,150,11032412,13565,0,1716982688,13067.633325729992,91.37991606000287,53479.62388032 2024-05-29,11:38:10.000,150,11032441,13405,0,1716982689,13067.633325729992,91.42221083999902,53479.67279016 2024-05-29,11:38:11.000,150,11032403,13685,0,1716982690,13067.660270970002,91.40106345000095,53479.70073864 2024-05-29,11:38:12.000,150,11032424,13365,0,1716982691,13067.646798349997,91.4081125800003,53479.644841680005 2024-05-29,11:38:13.000,150,11032346,13565,0,1716982692,13067.660270970002,91.43630909999774,53479.63785456001 2024-05-29,11:38:14.000,150,11032412,13685,0,1716982693,13067.667007279997,91.46450562000246,53479.63086744 2024-05-29,11:38:15.000,150,11032438,13725,0,1716982694,13067.653534659992,91.47860388000117,53479.6518288 2024-05-29,11:38:16.000,150,11032385,13805,0,1716982695,13067.680479900002,91.46450562000246,53479.66580304001 2024-05-29,11:38:17.000,150,11032428,13725,0,1716982696,13067.653534659992,91.45040736000374,53479.63086744 2024-05-29,11:38:18.000,150,11032353,13405,0,1716982697,13067.673743589992,91.47155475000181,53479.62388032 2024-05-29,11:38:19.000,150,11032372,13925,0,1716982698,13067.680479900002,91.49270213999989,53479.66580304001 2024-05-29,11:38:20.000,150,11032379,13525,0,1716982699,13067.640062040002,91.45040736000374,53479.574970480004 2024-05-29,11:38:21.000,150,11032403,13645,0,1716982700,13067.714161449992,91.48565301000053,53479.70073864 2024-05-29,11:38:22.000,150,11032404,13965,0,1716982701,13067.693952519992,91.48565301000053,53479.65881592 2024-05-29,11:38:23.000,150,11032403,13485,0,1716982702,13067.707425139997,91.49270213999989,53479.60990608 2024-05-29,11:38:24.000,150,11032390,13445,0,1716982703,13067.707425139997,91.51384952999797,53479.574970480004 2024-05-29,11:38:25.000,150,11032425,13525,0,1716982704,13067.693952519992,91.52794779000396,53479.65881592 2024-05-29,11:38:26.000,150,11032415,13885,0,1716982705,13067.747842999997,91.48565301000053,53479.72868712 2024-05-29,11:38:27.000,150,11032377,13685,0,1716982706,13067.781524550002,91.49270213999989,53479.72868712 2024-05-29,11:38:28.000,150,11032369,13765,0,1716982707,13067.768051929997,91.49270213999989,53479.72868712 2024-05-29,11:38:29.000,150,11032439,14005,0,1716982708,13067.794997169993,91.53499692000332,53479.7217 2024-05-29,11:38:30.000,150,11032376,13605,0,1716982709,13067.835415029993,91.51384952999797,53479.7217 2024-05-29,11:38:31.000,150,11032389,13765,0,1716982710,13067.821942410003,91.50680039999861,53479.75663560001 2024-05-29,11:38:32.000,150,11032410,13605,0,1716982711,13067.821942410003,91.54909518000204,53479.67977728 2024-05-29,11:38:33.000,150,11032375,14045,0,1716982712,13067.781524550002,91.5561443100014,53479.67279016 2024-05-29,11:38:34.000,150,11032420,13925,0,1716982713,13067.808469789998,91.57729169999948,53479.693751520004 2024-05-29,11:38:35.000,150,11032420,13885,0,1716982714,13067.808469789998,91.5561443100014,53479.73567424001 2024-05-29,11:38:36.000,150,11032412,13565,0,1716982715,13067.842151340003,91.60548822000419,53479.763622720006 2024-05-29,11:38:37.000,150,11032418,14005,0,1716982716,13067.842151340003,91.5913899599982,53479.714712880006 2024-05-29,11:38:38.000,150,11032367,13565,0,1716982717,13067.882569199988,91.58434082999884,53479.763622720006 2024-05-29,11:38:39.000,150,11032386,13645,0,1716982718,13067.909514439998,91.58434082999884,53479.742661360004 2024-05-29,11:38:40.000,150,11032424,13525,0,1716982719,13067.889305509998,91.63368474000163,53479.7915712 2024-05-29,11:38:41.000,150,11032408,13605,0,1716982720,13067.882569199988,91.62663561000227,53479.8265068 2024-05-29,11:38:42.000,150,11032386,13565,0,1716982721,13067.875832889993,91.63368474000163,53479.81951968 2024-05-29,11:38:43.000,150,11032407,13765,0,1716982722,13067.929723369998,91.61253735000355,53479.861442400004 2024-05-29,11:38:44.000,150,11032439,13645,0,1716982723,13067.956668609993,91.66188125999906,53479.77060984 2024-05-29,11:38:45.000,150,11032368,13405,0,1716982724,13067.949932299998,91.7041760400025,53479.79855832 2024-05-29,11:38:46.000,150,11032372,13605,0,1716982725,13067.922987059988,91.69007778000378,53479.75663560001 2024-05-29,11:38:47.000,150,11032392,13525,0,1716982726,13067.956668609993,91.68302865000442,53479.84048104 2024-05-29,11:38:48.000,150,11032376,13845,0,1716982727,13067.936459679993,91.7041760400025,53479.78458408001 2024-05-29,11:38:49.000,150,11032411,13565,0,1716982728,13067.970141229998,91.72532343000057,53479.77060984 2024-05-29,11:38:50.000,150,11032420,13645,0,1716982729,13067.929723369998,91.69712691000313,53479.714712880006 2024-05-29,11:38:51.000,150,11032394,13565,0,1716982730,13067.963404919989,91.72532343000057,53479.81951968 2024-05-29,11:38:52.000,150,11032391,13685,0,1716982731,13067.997086469994,91.78171647000272,53479.84746816 2024-05-29,11:38:53.000,150,11032421,13285,0,1716982732,13067.976877539993,91.78876560000208,53479.84048104 2024-05-29,11:38:54.000,150,11032379,13285,0,1716982733,13067.963404919989,91.80991299000016,53479.79855832 2024-05-29,11:38:55.000,150,11032403,13605,0,1716982734,13067.970141229998,91.85925690000295,53479.83349392001 2024-05-29,11:38:56.000,150,11032388,13565,0,1716982735,13067.976877539993,91.85220777000359,53479.84746816 2024-05-29,11:38:57.000,150,11032418,13325,0,1716982736,13067.943195989988,91.8028638600008,53479.861442400004 2024-05-29,11:38:58.000,150,11032406,13445,0,1716982737,13067.983613849989,91.85220777000359,53479.88939088 2024-05-29,11:38:59.000,150,11032397,13685,0,1716982738,13067.976877539993,91.9015516799991,53479.90336512001 2024-05-29,11:39:00.000,150,11032440,13565,0,1716982739,13067.902778129988,91.85925690000295,53479.75663560001 2024-05-29,11:39:01.000,150,11032404,13765,0,1716982740,13067.956668609993,91.92974820000381,53479.896378 2024-05-29,11:39:02.000,150,11032417,13565,0,1716982741,13067.963404919989,91.96499385000061,53479.86842952 2024-05-29,11:39:03.000,150,11032385,13725,0,1716982742,13067.990350159998,91.97204297999997,53479.861442400004 2024-05-29,11:39:04.000,150,11032423,13725,0,1716982743,13067.976877539993,91.95794472000125,53479.90336512001 2024-05-29,11:39:05.000,150,11032393,13525,0,1716982744,13067.943195989988,92.04253428000084,53479.88939088 2024-05-29,11:39:06.000,150,11032399,13725,0,1716982745,13067.963404919989,92.03548515000148,53479.88939088 2024-05-29,11:39:07.000,150,11032379,13325,0,1716982746,13067.963404919989,92.0143377600034,53479.90336512001 2024-05-29,11:39:08.000,150,11032413,13485,0,1716982747,13067.970141229998,92.02138689000276,53479.882403760006 2024-05-29,11:39:09.000,150,11032401,13565,0,1716982748,13067.970141229998,92.05663253999955,53479.84746816 2024-05-29,11:39:10.000,150,11032417,13205,0,1716982749,13067.970141229998,92.1130255800017,53479.882403760006 2024-05-29,11:39:11.000,150,11032412,13445,0,1716982750,13067.963404919989,92.10597645000234,53479.90336512001 2024-05-29,11:39:12.000,150,11032376,13285,0,1716982751,13067.949932299998,92.09892732000299,53479.896378 2024-05-29,11:39:13.000,150,11032383,13405,0,1716982752,13067.902778129988,92.15532035999786,53479.882403760006 2024-05-29,11:39:14.000,150,11032406,13565,0,1716982753,13067.922987059988,92.1623694900045,53479.88939088 2024-05-29,11:39:15.000,150,11032400,13405,0,1716982754,13067.922987059988,92.17646775000321,53479.85445528001 2024-05-29,11:39:16.000,150,11032459,13565,0,1716982755,13067.909514439998,92.20466427000065,53479.87541664001 2024-05-29,11:39:17.000,150,11032404,13365,0,1716982756,13067.882569199988,92.19056601000193,53479.861442400004 2024-05-29,11:39:18.000,150,11032405,13285,0,1716982757,13067.896041819993,92.23286078999809,53479.88939088 2024-05-29,11:39:19.000,150,11032424,13445,0,1716982758,13067.862360269988,92.27515557000152,53479.882403760006 2024-05-29,11:39:20.000,150,11032418,13325,0,1716982759,13067.848887649998,92.2963029599996,53479.882403760006 2024-05-29,11:39:21.000,150,11032405,13725,0,1716982760,13067.828678719998,92.3244994800043,53479.86842952 2024-05-29,11:39:22.000,150,11032449,13725,0,1716982761,13067.835415029993,92.37384338999982,53479.91733936 2024-05-29,11:39:23.000,150,11032357,13725,0,1716982762,13067.774788239993,92.38089251999918,53479.87541664001 2024-05-29,11:39:24.000,150,11032410,13565,0,1716982763,13067.801733480002,92.45138382000005,53479.910352240004 2024-05-29,11:39:25.000,150,11032410,13445,0,1716982764,13067.781524550002,92.43728556000133,53479.90336512001 2024-05-29,11:39:26.000,150,11032458,13525,0,1716982765,13067.747842999997,92.45138382000005,53479.861442400004 2024-05-29,11:39:27.000,150,11032417,13605,0,1716982766,13067.734370379992,92.48662947000412,53479.8265068 2024-05-29,11:39:28.000,150,11032384,13645,0,1716982767,13067.734370379992,92.51482599000155,53479.882403760006 2024-05-29,11:39:29.000,150,11032422,13645,0,1716982768,13067.720897760002,92.52892425000027,53479.84048104 2024-05-29,11:39:30.000,150,11032391,13525,0,1716982769,13067.599644180002,92.5077768600022,53479.78458408001 2024-05-29,11:39:31.000,150,11032341,13445,0,1716982770,13067.700688830002,92.5712190300037,53479.86842952 2024-05-29,11:39:32.000,150,11032430,13805,0,1716982771,13067.720897760002,92.5712190300037,53479.87541664001 2024-05-29,11:39:33.000,150,11032471,13525,0,1716982772,13067.734370379992,92.61351380999986,53479.85445528001 2024-05-29,11:39:34.000,150,11032411,13725,0,1716982773,13067.707425139997,92.64171033000457,53479.81951968 2024-05-29,11:39:35.000,150,11032450,13845,0,1716982774,13067.693952519992,92.69105424000008,53479.84746816 2024-05-29,11:39:36.000,150,11032450,13605,0,1716982775,13067.653534659992,92.69105424000008,53479.861442400004 2024-05-29,11:39:37.000,150,11032397,13365,0,1716982776,13067.680479900002,92.66285772000265,53479.80554544001 2024-05-29,11:39:38.000,150,11032392,13405,0,1716982777,13067.727634069997,92.73334902000352,53479.81951968 2024-05-29,11:39:39.000,150,11032426,13765,0,1716982778,13067.640062040002,92.74744728000223,53479.8265068 2024-05-29,11:39:40.000,150,11032415,13605,0,1716982779,13067.592907869992,92.7544964100016,53479.74964848 2024-05-29,11:39:41.000,150,11032338,13565,0,1716982780,13067.633325729992,92.8179385800031,53479.7915712 2024-05-29,11:39:42.000,150,11032446,13605,0,1716982781,13067.613116799992,92.8179385800031,53479.80554544001 2024-05-29,11:39:43.000,150,11032404,13685,0,1716982782,13067.599644180002,92.83908597000118,53479.81951968 2024-05-29,11:39:44.000,150,11032379,13765,0,1716982783,13067.579435250002,92.88138075000461,53479.742661360004 2024-05-29,11:39:45.000,150,11032416,13485,0,1716982784,13067.565962629997,92.90252814000269,53479.79855832 2024-05-29,11:39:46.000,150,11032431,14005,0,1716982785,13067.619853110002,92.92367553000076,53479.812532560005 2024-05-29,11:39:47.000,150,11032403,13645,0,1716982786,13067.545753699997,92.94482291999884,53479.80554544001 2024-05-29,11:39:48.000,150,11032431,13845,0,1716982787,13067.565962629997,92.94482291999884,53479.77759696 2024-05-29,11:39:49.000,150,11032460,13565,0,1716982788,13067.579435250002,92.93777378999948,53479.742661360004 2024-05-29,11:39:50.000,150,11032417,13725,0,1716982789,13067.579435250002,92.98006857000291,53479.714712880006 2024-05-29,11:39:51.000,150,11032433,13405,0,1716982790,13067.559226320001,92.99416683000163,53479.74964848 2024-05-29,11:39:52.000,150,11032397,13565,0,1716982791,13067.539017390001,93.00121596000099,53479.73567424001 2024-05-29,11:39:53.000,150,11032389,13405,0,1716982792,13067.559226320001,92.99416683000163,53479.7217 2024-05-29,11:39:54.000,150,11032418,13805,0,1716982793,13067.559226320001,93.04351074000442,53479.75663560001 2024-05-29,11:39:55.000,150,11032400,13805,0,1716982794,13067.532281079992,93.03646160999779,53479.693751520004 2024-05-29,11:39:56.000,150,11032416,13765,0,1716982795,13067.552490009992,93.02236334999907,53479.67279016 2024-05-29,11:39:57.000,150,11032430,13645,0,1716982796,13067.545753699997,93.05055987000378,53479.78458408001 2024-05-29,11:39:58.000,150,11032390,13485,0,1716982797,13067.532281079992,93.07170726000186,53479.763622720006 2024-05-29,11:39:59.000,150,11032404,13685,0,1716982798,13067.518808460001,93.0999037799993,53479.77060984 2024-05-29,11:40:00.000,150,11032406,13605,0,1716982799,13067.41776381,93.11400203999801,53479.67977728 2024-05-29,11:40:01.000,150,11032377,13725,0,1716982800,13067.545753699997,93.15629682000144,53479.75663560001 2024-05-29,11:40:02.000,150,11032423,13565,0,1716982801,13067.545753699997,93.14219856000273,53479.763622720006 2024-05-29,11:40:03.000,150,11032394,13565,0,1716982802,13067.552490009992,93.19859160000487,53479.73567424001 2024-05-29,11:40:04.000,150,11032412,13565,0,1716982803,13067.545753699997,93.17039508000016,53479.714712880006 2024-05-29,11:40:05.000,150,11032446,13845,0,1716982804,13067.525544769996,93.15629682000144,53479.73567424001 2024-05-29,11:40:06.000,150,11032481,13605,0,1716982805,13067.532281079992,93.17039508000016,53479.74964848 2024-05-29,11:40:07.000,150,11032450,13725,0,1716982806,13067.545753699997,93.19859160000487,53479.74964848 2024-05-29,11:40:08.000,150,11032414,13605,0,1716982807,13067.545753699997,93.21973899000295,53479.72868712 2024-05-29,11:40:09.000,150,11032419,14085,0,1716982808,13067.552490009992,93.22678812000231,53479.693751520004 2024-05-29,11:40:10.000,150,11032446,13565,0,1716982809,13067.451445359991,93.17039508000016,53479.526060640004 2024-05-29,11:40:11.000,150,11032463,13365,0,1716982810,13067.565962629997,93.19859160000487,53479.812532560005 2024-05-29,11:40:12.000,150,11032467,13645,0,1716982811,13067.613116799992,93.2126898600036,53479.742661360004 2024-05-29,11:40:13.000,150,11032449,14085,0,1716982812,13067.613116799992,93.17039508000016,53479.74964848 2024-05-29,11:40:14.000,150,11032416,13725,0,1716982813,13067.579435250002,93.22678812000231,53479.7217 2024-05-29,11:40:15.000,150,11032460,13765,0,1716982814,13067.592907869992,93.18449333999888,53479.742661360004 2024-05-29,11:40:16.000,150,11032412,13565,0,1716982815,13067.653534659992,93.19859160000487,53479.73567424001 2024-05-29,11:40:17.000,150,11032443,13805,0,1716982816,13067.653534659992,93.2126898600036,53479.77060984 2024-05-29,11:40:18.000,150,11032431,13445,0,1716982817,13067.646798349997,93.18449333999888,53479.714712880006 2024-05-29,11:40:19.000,150,11032434,13525,0,1716982818,13067.673743589992,93.19859160000487,53479.73567424001 2024-05-29,11:40:30.000,150,11032433,13405,0,1716982829,13067.875832889993,93.22678812000231,53479.66580304001 2024-05-29,11:40:31.000,150,11032404,13565,0,1716982830,13067.869096579998,93.20564073000423,53479.6518288 2024-05-29,11:40:32.000,150,11032419,13765,0,1716982831,13067.896041819993,93.2126898600036,53479.6518288 2024-05-29,11:40:33.000,150,11032393,13685,0,1716982832,13067.902778129988,93.20564073000423,53479.63785456001 2024-05-29,11:40:34.000,150,11032446,13245,0,1716982833,13067.909514439998,93.24793551000039,53479.65881592 2024-05-29,11:40:35.000,150,11032427,13125,0,1716982834,13067.922987059988,93.19859160000487,53479.66580304001 2024-05-29,11:40:36.000,150,11032440,13325,0,1716982835,13067.936459679993,93.19154246999824,53479.70073864 2024-05-29,11:40:37.000,150,11032431,13205,0,1716982836,13067.963404919989,93.23383725000167,53479.65881592 2024-05-29,11:40:38.000,150,11032421,14085,0,1716982837,13067.976877539993,93.19859160000487,53479.65881592 2024-05-29,11:40:39.000,150,11032462,13845,0,1716982838,13068.010559089998,93.24793551000039,53479.70073864 2024-05-29,11:40:40.000,150,11032413,13765,0,1716982839,13068.050976949999,93.14924769000208,53479.58894472001 2024-05-29,11:40:41.000,150,11032426,13805,0,1716982840,13068.131812669999,93.18449333999888,53479.65881592 2024-05-29,11:40:42.000,150,11032442,14125,0,1716982841,13068.138548979994,93.19154246999824,53479.66580304001 2024-05-29,11:40:43.000,150,11032435,13605,0,1716982842,13068.20591207999,93.17039508000016,53479.65881592 2024-05-29,11:40:44.000,150,11032419,13645,0,1716982843,13068.239593629994,93.18449333999888,53479.6518288 2024-05-29,11:40:45.000,150,11032487,13925,0,1716982844,13068.23285732,93.21973899000295,53479.62388032 2024-05-29,11:40:46.000,150,11032454,13605,0,1716982845,13068.25306625,93.17039508000016,53479.67977728 2024-05-29,11:40:47.000,150,11032446,14005,0,1716982846,13068.32716565999,93.20564073000423,53479.66580304001 2024-05-29,11:40:48.000,150,11032428,13645,0,1716982847,13068.38779244999,93.17744420999952,53479.66580304001 2024-05-29,11:40:49.000,150,11032454,13325,0,1716982848,13068.37431983,93.20564073000423,53479.66580304001 2024-05-29,11:40:50.000,150,11032440,13445,0,1716982849,13068.37431983,93.17744420999952,53479.55400912 2024-05-29,11:40:51.000,150,11032421,13485,0,1716982850,13068.44841923999,93.18449333999888,53479.644841680005 2024-05-29,11:40:52.000,150,11032451,13565,0,1716982851,13068.502309719996,93.20564073000423,53479.7217 2024-05-29,11:40:53.000,150,11032428,13765,0,1716982852,13068.5562002,93.22678812000231,53479.67977728 2024-05-29,11:40:54.000,150,11032414,13725,0,1716982853,13068.5562002,93.2126898600036,53479.68676440001 2024-05-29,11:40:55.000,150,11032423,13765,0,1716982854,13068.61682699,93.2126898600036,53479.70772576001 2024-05-29,11:40:56.000,150,11032426,13725,0,1716982855,13068.643772229996,93.21973899000295,53479.67977728 2024-05-29,11:40:57.000,150,11032383,13405,0,1716982856,13068.663981159996,93.21973899000295,53479.693751520004 2024-05-29,11:40:58.000,150,11032442,13805,0,1716982857,13068.731344259992,93.25498463999975,53479.7217 2024-05-29,11:40:59.000,150,11032433,13645,0,1716982858,13068.785234739997,93.26908289999847,53479.73567424001 2024-05-29,11:41:00.000,150,11032427,13645,0,1716982859,13068.805443669997,93.24793551000039,53479.78458408001 2024-05-29,11:41:01.000,150,11032424,13725,0,1716982860,13068.832388909992,93.25498463999975,53479.78458408001 2024-05-29,11:41:02.000,150,11032421,13405,0,1716982861,13068.893015699992,93.26908289999847,53479.72868712 2024-05-29,11:41:03.000,150,11032396,13845,0,1716982862,13068.919960940002,93.29727942000318,53479.80554544001 2024-05-29,11:41:04.000,150,11032409,13485,0,1716982863,13069.034478209993,93.31842681000126,53479.84746816 2024-05-29,11:41:05.000,150,11032454,13605,0,1716982864,13069.054687139993,93.33252506999997,53479.80554544001 2024-05-29,11:41:06.000,150,11032415,13805,0,1716982865,13069.081632379988,93.38891811000212,53479.73567424001 2024-05-29,11:41:07.000,150,11032422,13605,0,1716982866,13069.128786549998,93.38891811000212,53479.763622720006 2024-05-29,11:41:08.000,150,11032399,13725,0,1716982867,13069.155731789993,93.41711462999956,53479.80554544001 2024-05-29,11:41:09.000,150,11032446,13525,0,1716982868,13069.216358579994,93.43121288999828,53479.80554544001 2024-05-29,11:41:10.000,150,11032365,13405,0,1716982869,13069.236567509994,93.42416375999892,53479.84048104 2024-05-29,11:41:11.000,150,11032420,13605,0,1716982870,13069.263512749989,93.43826202000491,53479.84048104 2024-05-29,11:41:12.000,150,11032435,14085,0,1716982871,13069.36455739999,93.48055680000107,53479.88939088 2024-05-29,11:41:13.000,150,11032414,13485,0,1716982872,13069.41171157,93.50170418999915,53479.84048104 2024-05-29,11:41:14.000,150,11032425,13725,0,1716982873,13069.4319205,93.52990071000386,53479.87541664001 2024-05-29,11:41:15.000,150,11032402,13645,0,1716982874,13069.49254729,93.55104810000194,53479.882403760006 2024-05-29,11:41:16.000,150,11032383,13805,0,1716982875,13069.54643776999,93.58629374999873,53479.90336512001 2024-05-29,11:41:17.000,150,11032419,13325,0,1716982876,13069.56664669999,93.58629374999873,53479.896378 2024-05-29,11:41:18.000,150,11032471,13445,0,1716982877,13069.580119319995,93.62858853000216,53479.931313600006 2024-05-29,11:41:19.000,150,11032410,13645,0,1716982878,13069.620537179995,93.61449027000344,53479.93830072 2024-05-29,11:41:20.000,150,11032402,13445,0,1716982879,13069.640746109995,93.6215394000028,53479.896378 2024-05-29,11:41:21.000,150,11032426,13765,0,1716982880,13069.70810920999,93.6567850499996,53480.029133280004 2024-05-29,11:41:22.000,150,11032422,13965,0,1716982881,13069.76873599999,93.69203070000367,53479.99419768 2024-05-29,11:41:23.000,150,11032440,13405,0,1716982882,13069.782208619996,93.69203070000367,53479.98721056 2024-05-29,11:41:24.000,150,11032398,13285,0,1716982883,13069.822626479996,93.68498157000431,53479.980223440005 2024-05-29,11:41:25.000,150,11032439,13365,0,1716982884,13069.849571719991,93.72727635000047,53480.0361204 2024-05-29,11:41:26.000,150,11032370,13925,0,1716982885,13069.856308030001,93.7202272200011,53480.07105600001 2024-05-29,11:41:27.000,150,11032415,13405,0,1716982886,13069.916934820001,93.73432547999982,53480.02214616001 2024-05-29,11:41:28.000,150,11032398,13565,0,1716982887,13069.943880059996,93.78366939000261,53480.050094640006 2024-05-29,11:41:29.000,150,11032419,13885,0,1716982888,13069.977561610001,93.76252200000454,53480.09201736001 2024-05-29,11:41:30.000,150,11032414,13365,0,1716982889,13069.991034229992,93.77662026000326,53480.11297872 2024-05-29,11:41:31.000,150,11032399,14085,0,1716982890,13070.017979470002,93.79776765000133,53480.147914320005 2024-05-29,11:41:32.000,150,11032407,13605,0,1716982891,13070.017979470002,93.80481678000069,53480.16887568001 2024-05-29,11:41:33.000,150,11032442,13765,0,1716982892,13070.038188400002,93.81891503999941,53480.20381128 2024-05-29,11:41:34.000,150,11032381,13565,0,1716982893,13070.085342569997,93.81891503999941,53480.196824160004 2024-05-29,11:41:35.000,150,11032418,13725,0,1716982894,13070.105551499997,93.83301329999813,53480.13394008 2024-05-29,11:41:36.000,150,11032395,13405,0,1716982895,13070.145969359997,93.84006243000476,53480.25272112 2024-05-29,11:41:37.000,150,11032432,13605,0,1716982896,13070.139233050002,93.89645546999964,53480.23175976 2024-05-29,11:41:38.000,150,11032399,13845,0,1716982897,13070.166178289997,93.93170112000371,53480.217785520006 2024-05-29,11:41:39.000,150,11032396,13565,0,1716982898,13070.132496739992,93.94579938000243,53480.23175976 2024-05-29,11:41:40.000,150,11032393,13445,0,1716982899,13070.152705669992,93.93875025000307,53480.266695360006 2024-05-29,11:41:41.000,150,11032450,13245,0,1716982900,13070.193123529993,93.97399589999986,53480.28765672001 2024-05-29,11:41:42.000,150,11032395,13565,0,1716982901,13070.233541389993,93.97399589999986,53480.315605200005 2024-05-29,11:41:43.000,150,11032433,13685,0,1716982902,13070.206596149997,93.95284851000179,53480.33656656001 2024-05-29,11:41:44.000,150,11032431,13245,0,1716982903,13070.260486630003,94.00924155000394,53480.37150216 2024-05-29,11:41:45.000,150,11032419,13805,0,1716982904,13070.260486630003,93.98809415999858,53480.364515040004 2024-05-29,11:41:46.000,150,11032413,13245,0,1716982905,13070.233541389993,93.98809415999858,53480.33656656001 2024-05-29,11:41:47.000,150,11032441,13845,0,1716982906,13070.273959249993,94.00924155000394,53480.34355368 2024-05-29,11:41:48.000,150,11032464,13925,0,1716982907,13070.273959249993,94.03743807000137,53480.39945064 2024-05-29,11:41:49.000,150,11032379,13565,0,1716982908,13070.314377109993,94.04448720000073,53480.434386240006 2024-05-29,11:41:50.000,150,11032391,13325,0,1716982909,13070.226805079998,94.05858545999945,53480.35752792001 2024-05-29,11:41:51.000,150,11032373,13645,0,1716982910,13070.260486630003,94.0797328500048,53480.46233472 2024-05-29,11:41:52.000,150,11032433,14045,0,1716982911,13070.233541389993,94.05153633000009,53480.434386240006 2024-05-29,11:41:53.000,150,11032409,13565,0,1716982912,13070.240277700002,94.0797328500048,53480.42739912001 2024-05-29,11:41:54.000,150,11032434,13605,0,1716982913,13070.267222939998,94.05153633000009,53480.45534760001 2024-05-29,11:41:55.000,150,11032398,13485,0,1716982914,13070.247014009998,94.0797328500048,53480.46233472 2024-05-29,11:41:56.000,150,11032427,13485,0,1716982915,13070.247014009998,94.0797328500048,53480.46233472 2024-05-29,11:41:57.000,150,11032390,13685,0,1716982916,13070.240277700002,94.09383111000352,53480.44137336 2024-05-29,11:41:58.000,150,11032427,13925,0,1716982917,13070.240277700002,94.0797328500048,53480.44137336 2024-05-29,11:41:59.000,150,11032427,13325,0,1716982918,13070.240277700002,94.09383111000352,53480.50425744001 2024-05-29,11:42:00.000,150,11032395,13525,0,1716982919,13070.186387219997,94.05153633000009,53480.51124456 2024-05-29,11:42:01.000,150,11032395,13645,0,1716982920,13070.240277700002,94.05858545999945,53480.45534760001 2024-05-29,11:42:02.000,150,11032432,13405,0,1716982921,13070.220068770002,94.06563458999881,53480.50425744001 2024-05-29,11:42:03.000,150,11032441,13685,0,1716982922,13070.240277700002,94.0797328500048,53480.52521880001 2024-05-29,11:42:04.000,150,11032369,13565,0,1716982923,13070.186387219997,94.04448720000073,53480.5601544 2024-05-29,11:42:05.000,150,11032400,13325,0,1716982924,13070.199859840002,94.07268371999817,53480.581115760004 2024-05-29,11:42:06.000,150,11032414,13925,0,1716982925,13070.172914599993,94.05858545999945,53480.51823168 2024-05-29,11:42:07.000,150,11032404,13565,0,1716982926,13070.206596149997,94.10088024000288,53480.57412864001 2024-05-29,11:42:08.000,150,11032426,13885,0,1716982927,13070.179650910002,94.12907676000032,53480.62303848001 2024-05-29,11:42:09.000,150,11032422,13405,0,1716982928,13070.172914599993,94.12202763000096,53480.581115760004 2024-05-29,11:42:10.000,150,11032389,13485,0,1716982929,13070.132496739992,94.12907676000032,53480.54618016001 2024-05-29,11:42:11.000,150,11032425,13725,0,1716982930,13070.159441980002,94.12907676000032,53480.59509000001 2024-05-29,11:42:12.000,150,11032387,13365,0,1716982931,13070.132496739992,94.09383111000352,53480.58810288 2024-05-29,11:42:13.000,150,11032428,13885,0,1716982932,13070.152705669992,94.10792937000224,53480.58810288 2024-05-29,11:42:14.000,150,11032418,13405,0,1716982933,13070.119024120002,94.12202763000096,53480.60906424 2024-05-29,11:42:15.000,150,11032356,13405,0,1716982934,13070.139233050002,94.12907676000032,53480.650986960005 2024-05-29,11:42:16.000,150,11032396,13285,0,1716982935,13070.119024120002,94.10088024000288,53480.62303848001 2024-05-29,11:42:17.000,150,11032471,13685,0,1716982936,13070.112287809992,94.0797328500048,53480.62303848001 2024-05-29,11:42:18.000,150,11032402,13285,0,1716982937,13070.119024120002,94.07268371999817,53480.602077120006 2024-05-29,11:42:19.000,150,11032416,13285,0,1716982938,13070.112287809992,94.10088024000288,53480.64399984001 2024-05-29,11:42:20.000,150,11032422,13405,0,1716982939,13070.105551499997,94.07268371999817,53480.64399984001 2024-05-29,11:42:21.000,150,11032421,13525,0,1716982940,13070.085342569997,94.0797328500048,53480.68592256 2024-05-29,11:42:22.000,150,11032405,13725,0,1716982941,13070.112287809992,94.05153633000009,53480.63701272 2024-05-29,11:42:23.000,150,11032418,14005,0,1716982942,13070.105551499997,94.05153633000009,53480.67893544 2024-05-29,11:42:24.000,150,11032370,13445,0,1716982943,13070.112287809992,94.05858545999945,53480.69290968001 2024-05-29,11:42:25.000,150,11032408,13925,0,1716982944,13070.112287809992,94.02333981000265,53480.6300256 2024-05-29,11:42:26.000,150,11032393,14005,0,1716982945,13070.132496739992,94.03038894000201,53480.6649612 2024-05-29,11:42:27.000,150,11032428,13685,0,1716982946,13070.139233050002,94.00924155000394,53480.70688392 2024-05-29,11:42:28.000,150,11032422,13525,0,1716982947,13070.105551499997,93.98104502999922,53480.62303848001 2024-05-29,11:42:29.000,150,11032453,14005,0,1716982948,13070.112287809992,93.9669467700005,53480.63701272 2024-05-29,11:42:30.000,150,11032402,13205,0,1716982949,13070.024715779997,93.91760285999771,53480.61605136 2024-05-29,11:42:31.000,150,11032355,13605,0,1716982950,13070.172914599993,93.98809415999858,53480.650986960005 2024-05-29,11:42:32.000,150,11032421,13965,0,1716982951,13070.139233050002,93.91760285999771,53480.650986960005 2024-05-29,11:42:33.000,150,11032387,13405,0,1716982952,13070.132496739992,93.94579938000243,53480.69290968001 2024-05-29,11:42:34.000,150,11032387,13925,0,1716982953,13070.152705669992,93.86120982000284,53480.65797408 2024-05-29,11:42:35.000,150,11032365,13525,0,1716982954,13070.139233050002,93.91055372999836,53480.699896800004 2024-05-29,11:42:36.000,150,11032424,13685,0,1716982955,13070.139233050002,93.93875025000307,53480.69290968001 2024-05-29,11:42:37.000,150,11032406,13525,0,1716982956,13070.132496739992,93.92465199000435,53480.76278088001 2024-05-29,11:42:38.000,150,11032433,13645,0,1716982957,13070.132496739992,93.93170112000371,53480.78374224 2024-05-29,11:42:39.000,150,11032361,13525,0,1716982958,13070.166178289997,93.91760285999771,53480.75579376 2024-05-29,11:42:40.000,150,11032404,13565,0,1716982959,13070.132496739992,93.89645546999964,53480.7348324 2024-05-29,11:42:41.000,150,11032380,13365,0,1716982960,13070.145969359997,93.88235721000092,53480.79771648 2024-05-29,11:42:42.000,150,11032406,13725,0,1716982961,13070.159441980002,93.83301329999813,53480.76278088001 2024-05-29,11:42:43.000,150,11032384,13405,0,1716982962,13070.193123529993,93.88940634000028,53480.867587680004 2024-05-29,11:42:44.000,150,11032409,13925,0,1716982963,13070.226805079998,93.82596416999877,53480.8745748 2024-05-29,11:42:45.000,150,11032388,13525,0,1716982964,13070.240277700002,93.78366939000261,53480.85361344 2024-05-29,11:42:46.000,150,11032391,13525,0,1716982965,13070.213332459993,93.7695711300039,53480.83963920001 2024-05-29,11:42:47.000,150,11032364,13765,0,1716982966,13070.220068770002,93.80481678000069,53480.867587680004 2024-05-29,11:42:48.000,150,11032368,13525,0,1716982967,13070.220068770002,93.7695711300039,53480.88156192001 2024-05-29,11:42:49.000,150,11032406,13125,0,1716982968,13070.233541389993,93.74842373999854,53480.85361344 2024-05-29,11:42:50.000,150,11032376,13325,0,1716982969,13070.247014009998,93.7202272200011,53480.83963920001 2024-05-29,11:42:51.000,150,11032451,13645,0,1716982970,13070.294168179993,93.72727635000047,53480.888549040006 2024-05-29,11:42:52.000,150,11032473,13365,0,1716982971,13070.334586039993,93.73432547999982,53480.88156192001 2024-05-29,11:42:53.000,150,11032413,13725,0,1716982972,13070.321113419988,93.69203070000367,53480.90951040001 2024-05-29,11:42:54.000,150,11032427,13765,0,1716982973,13070.334586039993,93.64973592000024,53480.8745748 2024-05-29,11:42:55.000,150,11032409,13845,0,1716982974,13070.368267589998,93.64973592000024,53480.89553616 2024-05-29,11:42:56.000,150,11032402,13685,0,1716982975,13070.401949139989,93.60744114000408,53480.867587680004 2024-05-29,11:42:57.000,150,11032403,13645,0,1716982976,13070.401949139989,93.62858853000216,53480.867587680004 2024-05-29,11:42:58.000,150,11032429,13365,0,1716982977,13070.361531279988,93.64268679000088,53480.88156192001 2024-05-29,11:42:59.000,150,11032438,13325,0,1716982978,13070.381740209988,93.63563766000152,53480.89553616 2024-05-29,11:43:00.000,150,11032393,13485,0,1716982979,13070.388476519998,93.58629374999873,53480.88156192001 2024-05-29,11:43:01.000,150,11032396,13605,0,1716982980,13070.455839619994,93.58629374999873,53480.89553616 2024-05-29,11:43:02.000,150,11032460,13525,0,1716982981,13070.482784859989,93.56514636000065,53480.90252328 2024-05-29,11:43:03.000,150,11032390,13605,0,1716982982,13070.489521169999,93.56514636000065,53480.90951040001 2024-05-29,11:43:04.000,150,11032478,13605,0,1716982983,13070.476048549994,93.54399897000258,53480.937458880006 2024-05-29,11:43:05.000,150,11032437,13445,0,1716982984,13070.54341164999,93.5228515800045,53480.95143312 2024-05-29,11:43:06.000,150,11032409,14245,0,1716982985,13070.556884269994,93.5087533199985,53480.90951040001 2024-05-29,11:43:07.000,150,11032416,13725,0,1716982986,13070.62424736999,93.50170418999915,53480.916497520004 2024-05-29,11:43:08.000,150,11032415,13765,0,1716982987,13070.637719989994,93.44531115000427,53480.93047176001 2024-05-29,11:43:09.000,150,11032408,13125,0,1716982988,13070.66466522999,93.43121288999828,53480.90252328 2024-05-29,11:43:10.000,150,11032380,13565,0,1716982989,13070.62424736999,93.4100655000002,53480.83963920001 2024-05-29,11:43:11.000,150,11032440,13245,0,1716982990,13070.74550094999,93.45236028000363,53481.00034296 2024-05-29,11:43:12.000,150,11032385,13085,0,1716982991,13070.75223726,93.40301637000084,53480.944446 2024-05-29,11:43:13.000,150,11032388,13525,0,1716982992,13070.73202833,93.3748198500034,53481.02829144001 2024-05-29,11:43:14.000,150,11032370,13605,0,1716982993,13070.799391429995,93.3748198500034,53480.99335584 2024-05-29,11:43:15.000,150,11032381,13365,0,1716982994,13070.819600359995,93.3748198500034,53480.92348464 2024-05-29,11:43:16.000,150,11032400,13165,0,1716982995,13070.81286405,93.3748198500034,53480.93047176001 2024-05-29,11:43:17.000,150,11032409,13685,0,1716982996,13070.82633666999,93.34662332999869,53480.89553616 2024-05-29,11:43:18.000,150,11032463,13525,0,1716982997,13070.87349084,93.33252506999997,53480.95842024001 2024-05-29,11:43:19.000,150,11032397,13325,0,1716982998,13070.920645009995,93.3113776800019,53480.97239448 2024-05-29,11:43:20.000,150,11032382,13325,0,1716982999,13070.940853939996,93.3113776800019,53480.986368720005 2024-05-29,11:43:21.000,150,11032406,13445,0,1716983000,13070.96779917999,93.28318116000446,53480.97239448 2024-05-29,11:43:22.000,150,11032397,13565,0,1716983001,13070.981271799996,93.26908289999847,53480.97938160001 2024-05-29,11:43:23.000,150,11032430,13325,0,1716983002,13071.028425969991,93.29023029000382,53481.00733008001 2024-05-29,11:43:24.000,150,11032385,13405,0,1716983003,13071.05537121,93.2620337699991,53480.96540736 2024-05-29,11:43:25.000,150,11032384,13125,0,1716983004,13071.062107519996,93.2620337699991,53481.00733008001 2024-05-29,11:43:26.000,150,11032386,13405,0,1716983005,13071.136206930001,93.1633459500008,53480.97938160001 2024-05-29,11:43:27.000,150,11032389,13285,0,1716983006,13071.136206930001,93.12810030000401,53480.944446 2024-05-29,11:43:28.000,150,11032413,13565,0,1716983007,13071.223778959997,93.14219856000273,53480.916497520004 2024-05-29,11:43:29.000,150,11032410,13605,0,1716983008,13071.217042650002,93.0999037799993,53480.92348464 2024-05-29,11:43:30.000,150,11032416,13525,0,1716983009,13071.210306339992,93.12105117000465,53480.937458880006 2024-05-29,11:43:31.000,150,11032393,13485,0,1716983010,13071.250724199992,93.08580552000058,53480.97239448 2024-05-29,11:43:32.000,150,11032395,13485,0,1716983011,13071.277669440002,93.07875639000122,53481.00034296 2024-05-29,11:43:33.000,150,11032457,13725,0,1716983012,13071.297878370002,93.05760900000314,53481.035278560004 2024-05-29,11:43:34.000,150,11032389,13765,0,1716983013,13071.318087300002,93.05760900000314,53480.97239448 2024-05-29,11:43:35.000,150,11032396,13525,0,1716983014,13071.345032539997,93.04351074000442,53481.084188400004 2024-05-29,11:43:36.000,150,11032402,13645,0,1716983015,13071.385450399997,93.05760900000314,53481.02130432 2024-05-29,11:43:37.000,150,11032395,13565,0,1716983016,13071.398923020002,93.01531421999971,53481.02829144001 2024-05-29,11:43:38.000,150,11032416,13525,0,1716983017,13071.419131950002,93.02236334999907,53480.944446 2024-05-29,11:43:39.000,150,11032411,13885,0,1716983018,13071.466286119998,93.03646160999779,53481.02829144001 2024-05-29,11:43:40.000,150,11032407,13485,0,1716983019,13071.425868259998,93.00826509000035,53480.93047176001 2024-05-29,11:43:41.000,150,11032386,13405,0,1716983020,13071.459549810002,93.02941247999843,53481.035278560004 2024-05-29,11:43:42.000,150,11032393,13445,0,1716983021,13071.499967669988,93.03646160999779,53481.02829144001 2024-05-29,11:43:43.000,150,11032474,14045,0,1716983022,13071.520176599988,93.02941247999843,53481.00034296 2024-05-29,11:43:44.000,150,11032416,13365,0,1716983023,13071.547121839998,93.04351074000442,53481.06322704 2024-05-29,11:43:45.000,150,11032363,13445,0,1716983024,13071.547121839998,93.01531421999971,53481.09816264001 2024-05-29,11:43:46.000,150,11032424,13605,0,1716983025,13071.553858149993,93.01531421999971,53481.084188400004 2024-05-29,11:43:47.000,150,11032368,13725,0,1716983026,13071.580803389988,93.01531421999971,53481.14008536 2024-05-29,11:43:48.000,150,11032447,14085,0,1716983027,13071.627957559998,93.02941247999843,53481.14008536 2024-05-29,11:43:49.000,150,11032391,13765,0,1716983028,13071.621221249989,93.02941247999843,53481.119124 2024-05-29,11:43:50.000,150,11032383,13725,0,1716983029,13071.533649219993,92.98006857000291,53481.119124 2024-05-29,11:43:51.000,150,11032420,13725,0,1716983030,13071.601012319989,93.02941247999843,53481.20995656 2024-05-29,11:43:52.000,150,11032398,13645,0,1716983031,13071.614484939993,92.98711770000227,53481.14707248001 2024-05-29,11:43:53.000,150,11032484,13245,0,1716983032,13071.634693869993,93.00826509000035,53481.223930800006 2024-05-29,11:43:54.000,150,11032402,13925,0,1716983033,13071.654902799994,93.00826509000035,53481.202969440004 2024-05-29,11:43:55.000,150,11032430,13605,0,1716983034,13071.661639109989,93.02941247999843,53481.16104672 2024-05-29,11:43:56.000,150,11032420,13405,0,1716983035,13071.654902799994,93.05055987000378,53481.20995656 2024-05-29,11:43:57.000,150,11032486,13565,0,1716983036,13071.681848039989,93.02941247999843,53481.2588664 2024-05-29,11:43:58.000,150,11032429,13565,0,1716983037,13071.681848039989,93.01531421999971,53481.223930800006 2024-05-29,11:43:59.000,150,11032433,13845,0,1716983038,13071.675111729994,93.04351074000442,53481.272840640006 2024-05-29,11:44:00.000,150,11032390,13805,0,1716983039,13071.702056969989,93.05760900000314,53481.30777624 2024-05-29,11:44:01.000,150,11032404,14045,0,1716983040,13071.688584349999,93.02941247999843,53481.26585352001 2024-05-29,11:44:02.000,150,11032437,13565,0,1716983041,13071.695320659994,93.0999037799993,53481.28681488 2024-05-29,11:44:03.000,150,11032426,13845,0,1716983042,13071.708793279999,93.03646160999779,53481.26585352001 2024-05-29,11:44:04.000,150,11032404,13565,0,1716983043,13071.688584349999,93.02236334999907,53481.23790504 2024-05-29,11:44:05.000,150,11032377,13885,0,1716983044,13071.661639109989,93.02941247999843,53481.28681488 2024-05-29,11:44:06.000,150,11032397,13485,0,1716983045,13071.681848039989,93.05055987000378,53481.34271184001 2024-05-29,11:44:07.000,150,11032356,13765,0,1716983046,13071.675111729994,93.0646581300025,53481.33572472 2024-05-29,11:44:08.000,150,11032448,13485,0,1716983047,13071.641430179989,93.02941247999843,53481.34969896 2024-05-29,11:44:09.000,150,11032409,13685,0,1716983048,13071.708793279999,93.03646160999779,53481.251879280004 2024-05-29,11:44:10.000,150,11032416,13845,0,1716983049,13071.675111729994,93.04351074000442,53481.33572472 2024-05-29,11:44:11.000,150,11032374,13565,0,1716983050,13071.695320659994,93.05760900000314,53481.35668608 2024-05-29,11:44:12.000,150,11032415,13365,0,1716983051,13071.735738519994,93.08580552000058,53481.31476336001 2024-05-29,11:44:13.000,150,11032461,13765,0,1716983052,13071.715529589994,93.05760900000314,53481.30777624 2024-05-29,11:44:14.000,150,11032395,13685,0,1716983053,13071.715529589994,93.07170726000186,53481.3287376 2024-05-29,11:44:15.000,150,11032382,13765,0,1716983054,13071.749211139999,93.12105117000465,53481.34969896 2024-05-29,11:44:16.000,150,11032429,13525,0,1716983055,13071.769420069999,93.08580552000058,53481.36367320001 2024-05-29,11:44:17.000,150,11032379,13485,0,1716983056,13071.749211139999,93.10695290999865,53481.34271184001 2024-05-29,11:44:18.000,150,11032404,13885,0,1716983057,13071.708793279999,93.0999037799993,53481.43354440001 2024-05-29,11:44:19.000,150,11032380,14005,0,1716983058,13071.708793279999,93.10695290999865,53481.419570160004 2024-05-29,11:44:30.000,150,11032433,13365,0,1716983069,13071.580803389988,93.05760900000314,53481.489441360005 2024-05-29,11:44:31.000,150,11032360,13885,0,1716983070,13071.540385529988,93.0646581300025,53481.52437696 2024-05-29,11:44:32.000,150,11032387,13565,0,1716983071,13071.580803389988,93.0646581300025,53481.51738984 2024-05-29,11:44:33.000,150,11032415,13805,0,1716983072,13071.553858149993,93.05055987000378,53481.43354440001 2024-05-29,11:44:34.000,150,11032417,13405,0,1716983073,13071.547121839998,93.05055987000378,53481.489441360005 2024-05-29,11:44:35.000,150,11032404,13725,0,1716983074,13071.540385529988,93.04351074000442,53481.5034156 2024-05-29,11:44:36.000,150,11032407,13765,0,1716983075,13071.547121839998,93.01531421999971,53481.52437696 2024-05-29,11:44:37.000,150,11032397,13725,0,1716983076,13071.459549810002,93.04351074000442,53481.51040272001 2024-05-29,11:44:38.000,150,11032390,13765,0,1716983077,13071.513440289993,92.99416683000163,53481.52437696 2024-05-29,11:44:39.000,150,11032423,13325,0,1716983078,13071.479758740003,92.98006857000291,53481.52437696 2024-05-29,11:44:40.000,150,11032389,13565,0,1716983079,13071.473022429993,92.98711770000227,53481.45450576 2024-05-29,11:44:41.000,150,11032393,13645,0,1716983080,13071.446077189998,92.99416683000163,53481.60123528001 2024-05-29,11:44:42.000,150,11032391,13365,0,1716983081,13071.419131950002,92.98006857000291,53481.54533832 2024-05-29,11:44:43.000,150,11032378,13525,0,1716983082,13071.459549810002,92.99416683000163,53481.5732868 2024-05-29,11:44:44.000,150,11032432,13645,0,1716983083,13071.425868259998,92.97301944000355,53481.608222400006 2024-05-29,11:44:45.000,150,11032373,13485,0,1716983084,13071.378714090002,92.94482291999884,53481.58027392001 2024-05-29,11:44:46.000,150,11032389,13645,0,1716983085,13071.419131950002,92.92367553000076,53481.559312560006 2024-05-29,11:44:47.000,150,11032435,13765,0,1716983086,13071.385450399997,92.95892118000484,53481.65014512001 2024-05-29,11:44:48.000,150,11032423,13405,0,1716983087,13071.371977779992,92.90252814000269,53481.61520952 2024-05-29,11:44:49.000,150,11032440,14005,0,1716983088,13071.398923020002,92.89547901000333,53481.55232544001 2024-05-29,11:44:50.000,150,11032411,13445,0,1716983089,13071.284405749997,92.87433161999797,53481.538351200004 2024-05-29,11:44:51.000,150,11032437,13725,0,1716983090,13071.324823609997,92.86023335999926,53481.538351200004 2024-05-29,11:44:52.000,150,11032474,13565,0,1716983091,13071.338296230002,92.83908597000118,53481.58027392001 2024-05-29,11:44:53.000,150,11032365,13645,0,1716983092,13071.284405749997,92.83203684000182,53481.55232544001 2024-05-29,11:44:54.000,150,11032403,13605,0,1716983093,13071.264196819997,92.82498771000246,53481.559312560006 2024-05-29,11:44:55.000,150,11032435,13605,0,1716983094,13071.270933129992,92.77564379999967,53481.58027392001 2024-05-29,11:44:56.000,150,11032408,13845,0,1716983095,13071.203570029997,92.78974205999839,53481.5034156 2024-05-29,11:44:57.000,150,11032418,13965,0,1716983096,13071.136206930001,92.80384032000438,53481.489441360005 2024-05-29,11:44:58.000,150,11032382,13845,0,1716983097,13071.142943239996,92.78269292999903,53481.489441360005 2024-05-29,11:44:59.000,150,11032423,13565,0,1716983098,13071.115998000001,92.7544964100016,53481.45450576 2024-05-29,11:45:00.000,150,11032404,13765,0,1716983099,13071.048634899991,92.71220162999816,53481.41258304001 2024-05-29,11:45:01.000,150,11032407,13685,0,1716983100,13071.102525379996,92.74039815000287,53481.46848 2024-05-29,11:45:02.000,150,11032412,13685,0,1716983101,13071.05537121,92.69105424000008,53481.49642848 2024-05-29,11:45:03.000,150,11032429,13725,0,1716983102,13071.021689659996,92.69105424000008,53481.53136408001 2024-05-29,11:45:04.000,150,11032440,13685,0,1716983103,13071.01495335,92.66990685000201,53481.49642848 2024-05-29,11:45:05.000,150,11032433,13685,0,1716983104,13070.99474442,92.64171033000457,53481.51040272001 2024-05-29,11:45:06.000,150,11032372,13845,0,1716983105,13071.01495335,92.59236642000178,53481.5034156 2024-05-29,11:45:07.000,150,11032381,13725,0,1716983106,13070.988008109991,92.61351380999986,53481.46848 2024-05-29,11:45:08.000,150,11032398,13925,0,1716983107,13070.93411763,92.59941555000114,53481.48245424001 2024-05-29,11:45:09.000,150,11032449,13925,0,1716983108,13070.90717238999,92.59236642000178,53481.419570160004 2024-05-29,11:45:10.000,150,11032406,13685,0,1716983109,13070.90717238999,92.57826816000306,53481.42655728 2024-05-29,11:45:11.000,150,11032390,13725,0,1716983110,13070.9139087,92.56416990000434,53481.440531520006 2024-05-29,11:45:12.000,150,11032410,13925,0,1716983111,13070.900436079995,92.58531729000242,53481.46848 2024-05-29,11:45:13.000,150,11032380,13965,0,1716983112,13070.87349084,92.52892425000027,53481.38463456001 2024-05-29,11:45:14.000,150,11032396,14125,0,1716983113,13070.89369977,92.52187512000091,53481.45450576 2024-05-29,11:45:15.000,150,11032417,13965,0,1716983114,13070.9139087,92.5077768600022,53481.41258304001 2024-05-29,11:45:16.000,150,11032372,14005,0,1716983115,13070.84654559999,92.48662947000412,53481.46848 2024-05-29,11:45:17.000,150,11032436,13885,0,1716983116,13070.85328191,92.48662947000412,53481.41258304001 2024-05-29,11:45:18.000,150,11032332,13565,0,1716983117,13070.87349084,92.47958034000476,53481.440531520006 2024-05-29,11:45:19.000,150,11032436,13565,0,1716983118,13070.82633666999,92.47253120999812,53481.41258304001 2024-05-29,11:45:20.000,150,11032391,14045,0,1716983119,13070.79265512,92.47958034000476,53481.40559592 2024-05-29,11:45:21.000,150,11032463,13725,0,1716983120,13070.79265512,92.47958034000476,53481.34969896 2024-05-29,11:45:22.000,150,11032413,14245,0,1716983121,13070.79265512,92.46548207999876,53481.419570160004 2024-05-29,11:45:23.000,150,11032397,13765,0,1716983122,13070.76570987999,92.4584329499994,53481.40559592 2024-05-29,11:45:24.000,150,11032445,13885,0,1716983123,13070.77244619,92.49367860000348,53481.36367320001 2024-05-29,11:45:25.000,150,11032443,14365,0,1716983124,13070.758973569995,92.4584329499994,53481.391621680006 2024-05-29,11:45:26.000,150,11032397,13925,0,1716983125,13070.77244619,92.43023643000197,53481.3986088 2024-05-29,11:45:27.000,150,11032439,13925,0,1716983126,13070.77244619,92.45138382000005,53481.45450576 2024-05-29,11:45:28.000,150,11032377,13645,0,1716983127,13070.79265512,92.43728556000133,53481.42655728 2024-05-29,11:45:29.000,150,11032369,14285,0,1716983128,13070.78591880999,92.4584329499994,53481.43354440001 2024-05-29,11:45:30.000,150,11032430,13285,0,1716983129,13070.698346779995,92.43023643000197,53481.34969896 2024-05-29,11:45:31.000,150,11032419,13245,0,1716983130,13070.76570987999,92.44433469000069,53481.38463456001 2024-05-29,11:45:32.000,150,11032395,13765,0,1716983131,13070.758973569995,92.44433469000069,53481.34271184001 2024-05-29,11:45:33.000,150,11032397,13765,0,1716983132,13070.72529201999,92.45138382000005,53481.3986088 2024-05-29,11:45:34.000,150,11032409,13765,0,1716983133,13070.75223726,92.45138382000005,53481.370660320004 2024-05-29,11:45:35.000,150,11032442,13965,0,1716983134,13070.74550094999,92.4584329499994,53481.43354440001 2024-05-29,11:45:36.000,150,11032426,13605,0,1716983135,13070.7118194,92.4584329499994,53481.3287376 2024-05-29,11:45:37.000,150,11032459,13645,0,1716983136,13070.7118194,92.45138382000005,53481.33572472 2024-05-29,11:45:38.000,150,11032402,13605,0,1716983137,13070.7118194,92.46548207999876,53481.35668608 2024-05-29,11:45:39.000,150,11032424,13605,0,1716983138,13070.718555709995,92.45138382000005,53481.30078912 2024-05-29,11:45:40.000,150,11032385,14005,0,1716983139,13070.617511059994,92.43023643000197,53481.251879280004 2024-05-29,11:45:41.000,150,11032446,13765,0,1716983140,13070.678137849995,92.45138382000005,53481.30078912 2024-05-29,11:45:42.000,150,11032395,13485,0,1716983141,13070.657928919994,92.44433469000069,53481.272840640006 2024-05-29,11:45:43.000,150,11032391,13605,0,1716983142,13070.62424736999,92.43023643000197,53481.30777624 2024-05-29,11:45:44.000,150,11032431,13885,0,1716983143,13070.64445629999,92.43728556000133,53481.321750480005 2024-05-29,11:45:45.000,150,11032404,14125,0,1716983144,13070.62424736999,92.43023643000197,53481.321750480005 2024-05-29,11:45:46.000,150,11032420,13925,0,1716983145,13070.617511059994,92.41613817000325,53481.3287376 2024-05-29,11:45:47.000,150,11032407,13805,0,1716983146,13070.617511059994,92.46548207999876,53481.321750480005 2024-05-29,11:45:48.000,150,11032410,13685,0,1716983147,13070.60403843999,92.44433469000069,53481.31476336001 2024-05-29,11:45:49.000,150,11032441,13685,0,1716983148,13070.58382950999,92.50072773000284,53481.321750480005 2024-05-29,11:45:50.000,150,11032438,13925,0,1716983149,13070.529939029999,92.47253120999812,53481.26585352001 2024-05-29,11:45:51.000,150,11032476,14165,0,1716983150,13070.590565819999,92.46548207999876,53481.33572472 2024-05-29,11:45:52.000,150,11032452,13725,0,1716983151,13070.556884269994,92.46548207999876,53481.28681488 2024-05-29,11:45:53.000,150,11032383,13605,0,1716983152,13070.54341164999,92.45138382000005,53481.29380200001 2024-05-29,11:45:54.000,150,11032440,14005,0,1716983153,13070.516466409994,92.46548207999876,53481.23790504 2024-05-29,11:45:55.000,150,11032383,13605,0,1716983154,13070.502993789989,92.44433469000069,53481.21694368001 2024-05-29,11:45:56.000,150,11032442,14005,0,1716983155,13070.496257479994,92.48662947000412,53481.2588664 2024-05-29,11:45:57.000,150,11032429,13605,0,1716983156,13070.529939029999,92.47253120999812,53481.2588664 2024-05-29,11:45:58.000,150,11032372,13805,0,1716983157,13070.476048549994,92.4584329499994,53481.26585352001 2024-05-29,11:45:59.000,150,11032458,13925,0,1716983158,13070.435630689994,92.44433469000069,53481.23091792 2024-05-29,11:46:00.000,150,11032415,13445,0,1716983159,13070.361531279988,92.4584329499994,53481.18200808 2024-05-29,11:46:01.000,150,11032438,13845,0,1716983160,13070.462575929989,92.47958034000476,53481.272840640006 2024-05-29,11:46:02.000,150,11032416,13765,0,1716983161,13070.455839619994,92.47253120999812,53481.23091792 2024-05-29,11:46:03.000,150,11032375,13645,0,1716983162,13070.455839619994,92.45138382000005,53481.26585352001 2024-05-29,11:46:04.000,150,11032408,13365,0,1716983163,13070.395212829993,92.49367860000348,53481.1889952 2024-05-29,11:46:05.000,150,11032357,13485,0,1716983164,13070.395212829993,92.50072773000284,53481.20995656 2024-05-29,11:46:06.000,150,11032457,13685,0,1716983165,13070.422158069989,92.52892425000027,53481.2588664 2024-05-29,11:46:07.000,150,11032419,13565,0,1716983166,13070.381740209988,92.49367860000348,53481.23790504 2024-05-29,11:46:08.000,150,11032446,13365,0,1716983167,13070.388476519998,92.49367860000348,53481.21694368001 2024-05-29,11:46:09.000,150,11032447,13445,0,1716983168,13070.334586039993,92.48662947000412,53481.14707248001 2024-05-29,11:46:10.000,150,11032439,13645,0,1716983169,13070.321113419988,92.44433469000069,53481.17502096001 2024-05-29,11:46:11.000,150,11032440,13725,0,1716983170,13070.327849729998,92.53597337999963,53481.23091792 2024-05-29,11:46:12.000,150,11032443,13685,0,1716983171,13070.273959249993,92.54302250999899,53481.24489216001 2024-05-29,11:46:13.000,150,11032404,13405,0,1716983172,13070.294168179993,92.56416990000434,53481.23790504 2024-05-29,11:46:14.000,150,11032453,14045,0,1716983173,13070.300904489988,92.55007163999835,53481.19598232001 2024-05-29,11:46:15.000,150,11032415,13485,0,1716983174,13070.253750319993,92.55712076999771,53481.23790504 2024-05-29,11:46:16.000,150,11032443,13365,0,1716983175,13070.273959249993,92.55712076999771,53481.17502096001 2024-05-29,11:46:17.000,150,11032410,13925,0,1716983176,13070.253750319993,92.56416990000434,53481.21694368001 2024-05-29,11:46:18.000,150,11032479,14245,0,1716983177,13070.199859840002,92.6064646800005,53481.23091792 2024-05-29,11:46:19.000,150,11032418,13605,0,1716983178,13070.226805079998,92.58531729000242,53481.17502096001 2024-05-29,11:46:20.000,150,11032423,13485,0,1716983179,13070.166178289997,92.59941555000114,53481.18200808 2024-05-29,11:46:21.000,150,11032408,13605,0,1716983180,13070.206596149997,92.61351380999986,53481.14707248001 2024-05-29,11:46:22.000,150,11032414,13405,0,1716983181,13070.172914599993,92.62761206999858,53481.16104672 2024-05-29,11:46:23.000,150,11032414,13405,0,1716983182,13070.166178289997,92.64875946000393,53481.11213688 2024-05-29,11:46:24.000,150,11032412,13725,0,1716983183,13070.152705669992,92.63466119999794,53481.14707248001 2024-05-29,11:46:25.000,150,11032466,13725,0,1716983184,13070.179650910002,92.64875946000393,53481.13309824 2024-05-29,11:46:26.000,150,11032406,13765,0,1716983185,13070.139233050002,92.68400511000073,53481.13309824 2024-05-29,11:46:27.000,150,11032402,13605,0,1716983186,13070.145969359997,92.64875946000393,53481.13309824 2024-05-29,11:46:28.000,150,11032431,13765,0,1716983187,13070.132496739992,92.65580859000329,53481.16104672 2024-05-29,11:46:29.000,150,11032448,13965,0,1716983188,13070.085342569997,92.65580859000329,53481.14707248001 2024-05-29,11:46:30.000,150,11032434,13525,0,1716983189,13070.071869949992,92.66285772000265,53481.09816264001 2024-05-29,11:46:31.000,150,11032437,13805,0,1716983190,13070.071869949992,92.68400511000073,53481.119124 2024-05-29,11:46:32.000,150,11032411,13925,0,1716983191,13070.011243159992,92.7051524999988,53481.12611112001 2024-05-29,11:46:33.000,150,11032412,13525,0,1716983192,13070.011243159992,92.69810336999944,53481.105149760006 2024-05-29,11:46:34.000,150,11032448,14045,0,1716983193,13070.031452089992,92.68400511000073,53481.07720128001 2024-05-29,11:46:35.000,150,11032442,14285,0,1716983194,13069.997770540002,92.7192507600048,53481.06322704 2024-05-29,11:46:36.000,150,11032393,13525,0,1716983195,13069.984297919997,92.7051524999988,53481.105149760006 2024-05-29,11:46:37.000,150,11032429,13725,0,1716983196,13069.984297919997,92.69105424000008,53481.035278560004 2024-05-29,11:46:38.000,150,11032422,13805,0,1716983197,13069.957352680001,92.74039815000287,53481.02130432 2024-05-29,11:46:39.000,150,11032449,14085,0,1716983198,13069.910198509991,92.7192507600048,53481.035278560004 2024-05-29,11:46:40.000,150,11032395,13845,0,1716983199,13069.883253269996,92.69810336999944,53480.95842024001 2024-05-29,11:46:41.000,150,11032444,13805,0,1716983200,13069.923671129996,92.71220162999816,53481.02829144001 2024-05-29,11:46:42.000,150,11032387,13605,0,1716983201,13069.903462199996,92.72629989000416,53481.00034296 2024-05-29,11:46:43.000,150,11032393,13725,0,1716983202,13069.849571719991,92.77564379999967,53481.0143172 2024-05-29,11:46:44.000,150,11032393,13805,0,1716983203,13069.856308030001,92.69810336999944,53481.0143172 2024-05-29,11:46:45.000,150,11032424,13765,0,1716983204,13069.8360991,92.73334902000352,53481.0143172 2024-05-29,11:46:46.000,150,11032386,13925,0,1716983205,13069.842835409996,92.74744728000223,53481.0143172 2024-05-29,11:46:47.000,150,11032443,13885,0,1716983206,13069.788944929991,92.74039815000287,53480.99335584 2024-05-29,11:46:48.000,150,11032408,13565,0,1716983207,13069.822626479996,92.72629989000416,53481.02829144001 2024-05-29,11:46:49.000,150,11032419,13605,0,1716983208,13069.81589017,92.72629989000416,53481.00733008001 2024-05-29,11:46:50.000,150,11032474,13765,0,1716983209,13069.761999689996,92.7192507600048,53480.83963920001 2024-05-29,11:46:51.000,150,11032405,13925,0,1716983210,13069.788944929991,92.76859467000031,53480.96540736 2024-05-29,11:46:52.000,150,11032402,13485,0,1716983211,13069.73505445,92.78269292999903,53480.92348464 2024-05-29,11:46:53.000,150,11032416,13485,0,1716983212,13069.74852706999,92.78269292999903,53480.95143312 2024-05-29,11:46:54.000,150,11032435,13605,0,1716983213,13069.72831813999,92.8179385800031,53480.95143312 2024-05-29,11:46:55.000,150,11032413,13645,0,1716983214,13069.681163969995,92.78269292999903,53480.97938160001 2024-05-29,11:46:56.000,150,11032371,13445,0,1716983215,13069.69463659,92.82498771000246,53480.95143312 2024-05-29,11:46:57.000,150,11032402,13525,0,1716983216,13069.68790027999,92.8531842299999,53480.90951040001 2024-05-29,11:46:58.000,150,11032413,13605,0,1716983217,13069.62727348999,92.86023335999926,53480.937458880006 2024-05-29,11:46:59.000,150,11032387,13685,0,1716983218,13069.59359194,92.88138075000461,53480.8745748 2024-05-29,11:47:00.000,150,11032358,13405,0,1716983219,13069.60706455999,92.90252814000269,53480.83265208 2024-05-29,11:47:01.000,150,11032413,13845,0,1716983220,13069.58685562999,92.92367553000076,53480.81169072001 2024-05-29,11:47:02.000,150,11032412,13805,0,1716983221,13069.580119319995,92.92367553000076,53480.83963920001 2024-05-29,11:47:03.000,150,11032438,14085,0,1716983222,13069.57338301,92.90252814000269,53480.81169072001 2024-05-29,11:47:04.000,150,11032396,13765,0,1716983223,13069.56664669999,92.93777378999948,53480.82566496 2024-05-29,11:47:05.000,150,11032393,14005,0,1716983224,13069.51275622,92.9659703100042,53480.79072936001 2024-05-29,11:47:06.000,150,11032434,13565,0,1716983225,13069.53296515,93.00826509000035,53480.83963920001 2024-05-29,11:47:07.000,150,11032412,13925,0,1716983226,13069.51275622,92.98711770000227,53480.77675512 2024-05-29,11:47:08.000,150,11032424,13605,0,1716983227,13069.48581097999,93.00826509000035,53480.75579376 2024-05-29,11:47:09.000,150,11032391,13805,0,1716983228,13069.479074669995,93.04351074000442,53480.769768000006 2024-05-29,11:47:10.000,150,11032412,13445,0,1716983229,13069.519492529995,93.05055987000378,53480.769768000006 2024-05-29,11:47:11.000,150,11032395,13445,0,1716983230,13069.499283599995,93.05760900000314,53480.74181952001 2024-05-29,11:47:12.000,150,11032442,13725,0,1716983231,13069.47233836,93.04351074000442,53480.76278088001 2024-05-29,11:47:13.000,150,11032409,13645,0,1716983232,13069.50601990999,93.0646581300025,53480.74181952001 2024-05-29,11:47:14.000,150,11032413,13605,0,1716983233,13069.46560204999,93.07875639000122,53480.748806640004 2024-05-29,11:47:15.000,150,11032394,13965,0,1716983234,13069.479074669995,93.11400203999801,53480.720858160006 2024-05-29,11:47:16.000,150,11032378,13605,0,1716983235,13069.49254729,93.09285464999994,53480.72784528 2024-05-29,11:47:17.000,150,11032444,13685,0,1716983236,13069.50601990999,93.12105117000465,53480.720858160006 2024-05-29,11:47:18.000,150,11032418,13885,0,1716983237,13069.48581097999,93.12810030000401,53480.699896800004 2024-05-29,11:47:19.000,150,11032405,13605,0,1716983238,13069.48581097999,93.15629682000144,53480.65797408 2024-05-29,11:47:20.000,150,11032398,13605,0,1716983239,13069.41171157,93.14924769000208,53480.67194832001 2024-05-29,11:47:21.000,150,11032379,13525,0,1716983240,13069.45212943,93.14924769000208,53480.72784528 2024-05-29,11:47:22.000,150,11032376,13605,0,1716983241,13069.458865739995,93.17039508000016,53480.67893544 2024-05-29,11:47:23.000,150,11032414,13405,0,1716983242,13069.42518418999,93.1633459500008,53480.63701272 2024-05-29,11:47:24.000,150,11032408,13325,0,1716983243,13069.45212943,93.19859160000487,53480.60906424 2024-05-29,11:47:25.000,150,11032385,13645,0,1716983244,13069.49254729,93.18449333999888,53480.64399984001 2024-05-29,11:47:26.000,150,11032370,13645,0,1716983245,13069.479074669995,93.17039508000016,53480.64399984001 2024-05-29,11:47:27.000,150,11032380,13445,0,1716983246,13069.48581097999,93.22678812000231,53480.61605136 2024-05-29,11:47:28.000,150,11032430,13445,0,1716983247,13069.479074669995,93.2126898600036,53480.6649612 2024-05-29,11:47:29.000,150,11032378,13285,0,1716983248,13069.49254729,93.23383725000167,53480.602077120006 2024-05-29,11:47:30.000,150,11032394,14165,0,1716983249,13069.51275622,93.24793551000039,53480.63701272 2024-05-29,11:47:31.000,150,11032388,13485,0,1716983250,13069.519492529995,93.2126898600036,53480.63701272 2024-05-29,11:47:32.000,150,11032443,13925,0,1716983251,13069.499283599995,93.24088638000103,53480.53919304 2024-05-29,11:47:33.000,150,11032421,13565,0,1716983252,13069.53296515,93.24793551000039,53480.60906424 2024-05-29,11:47:34.000,150,11032426,13565,0,1716983253,13069.519492529995,93.26908289999847,53480.58810288 2024-05-29,11:47:35.000,150,11032373,13405,0,1716983254,13069.54643776999,93.29727942000318,53480.56714152 2024-05-29,11:47:36.000,150,11032427,13685,0,1716983255,13069.559910389995,93.27613202999783,53480.532205920004 2024-05-29,11:47:37.000,150,11032400,13965,0,1716983256,13069.580119319995,93.30432855000254,53480.53919304 2024-05-29,11:47:38.000,150,11032405,13965,0,1716983257,13069.57338301,93.27613202999783,53480.553167280006 2024-05-29,11:47:39.000,150,11032389,13765,0,1716983258,13069.57338301,93.29023029000382,53480.54618016001 2024-05-29,11:47:40.000,150,11032377,13765,0,1716983259,13069.59359194,93.30432855000254,53480.553167280006 2024-05-29,11:47:41.000,150,11032391,13365,0,1716983260,13069.62727348999,93.29727942000318,53480.54618016001 2024-05-29,11:47:42.000,150,11032398,13405,0,1716983261,13069.62727348999,93.30432855000254,53480.52521880001 2024-05-29,11:47:43.000,150,11032421,13565,0,1716983262,13069.62727348999,93.3113776800019,53480.56714152 2024-05-29,11:47:44.000,150,11032356,13285,0,1716983263,13069.640746109995,93.32547594000062,53480.57412864001 2024-05-29,11:47:45.000,150,11032439,13605,0,1716983264,13069.65421873,93.33252506999997,53480.49727032 2024-05-29,11:47:46.000,150,11032372,13885,0,1716983265,13069.67442766,93.34662332999869,53480.4902832 2024-05-29,11:47:47.000,150,11032409,13965,0,1716983266,13069.65421873,93.33957419999933,53480.52521880001 2024-05-29,11:47:48.000,150,11032427,13925,0,1716983267,13069.66769134999,93.32547594000062,53480.532205920004 2024-05-29,11:47:49.000,150,11032416,13405,0,1716983268,13069.681163969995,93.32547594000062,53480.56714152 2024-05-29,11:47:50.000,150,11032361,13365,0,1716983269,13069.67442766,93.31842681000126,53480.44836048 2024-05-29,11:47:51.000,150,11032366,13445,0,1716983270,13069.74852706999,93.3113776800019,53480.49727032 2024-05-29,11:47:52.000,150,11032383,13725,0,1716983271,13069.74852706999,93.36072159000469,53480.4902832 2024-05-29,11:47:53.000,150,11032429,13645,0,1716983272,13069.75526338,93.33957419999933,53480.44836048 2024-05-29,11:47:54.000,150,11032388,13605,0,1716983273,13069.75526338,93.35367245999805,53480.47630896001 2024-05-29,11:47:55.000,150,11032348,13565,0,1716983274,13069.809153859991,93.3748198500034,53480.553167280006 2024-05-29,11:47:56.000,150,11032400,13685,0,1716983275,13069.81589017,93.35367245999805,53480.53919304 2024-05-29,11:47:57.000,150,11032392,13565,0,1716983276,13069.829362789991,93.38186898000276,53480.47630896001 2024-05-29,11:47:58.000,150,11032384,13725,0,1716983277,13069.883253269996,93.39596724000148,53480.46932184 2024-05-29,11:47:59.000,150,11032437,13365,0,1716983278,13069.863044339996,93.38891811000212,53480.44137336 2024-05-29,11:48:00.000,150,11032344,13645,0,1716983279,13069.8360991,93.39596724000148,53480.385476400006 2024-05-29,11:48:01.000,150,11032371,13845,0,1716983280,13069.883253269996,93.41711462999956,53480.47630896001 2024-05-29,11:48:02.000,150,11032411,13525,0,1716983281,13069.889989579991,93.41711462999956,53480.4902832 2024-05-29,11:48:03.000,150,11032419,13565,0,1716983282,13069.876516960001,93.38186898000276,53480.483296080005 2024-05-29,11:48:04.000,150,11032410,13645,0,1716983283,13069.943880059996,93.38186898000276,53480.51823168 2024-05-29,11:48:05.000,150,11032431,13645,0,1716983284,13069.943880059996,93.41711462999956,53480.44137336 2024-05-29,11:48:06.000,150,11032374,13445,0,1716983285,13069.937143750001,93.43121288999828,53480.45534760001 2024-05-29,11:48:07.000,150,11032373,13565,0,1716983286,13069.930407439992,93.4100655000002,53480.45534760001 2024-05-29,11:48:08.000,150,11032434,13685,0,1716983287,13069.957352680001,93.38891811000212,53480.434386240006 2024-05-29,11:48:09.000,150,11032408,13445,0,1716983288,13069.964088989997,93.4100655000002,53480.413424880004 2024-05-29,11:48:10.000,150,11032372,13325,0,1716983289,13069.957352680001,93.45940941000299,53480.40643776001 2024-05-29,11:48:11.000,150,11032370,13645,0,1716983290,13069.991034229992,93.44531115000427,53480.420412 2024-05-29,11:48:12.000,150,11032389,13685,0,1716983291,13070.017979470002,93.43826202000491,53480.44137336 2024-05-29,11:48:13.000,150,11032391,13645,0,1716983292,13069.997770540002,93.42416375999892,53480.42739912001 2024-05-29,11:48:14.000,150,11032377,13645,0,1716983293,13070.071869949992,93.43826202000491,53480.46233472 2024-05-29,11:48:15.000,150,11032429,13925,0,1716983294,13070.058397330002,93.45940941000299,53480.47630896001 2024-05-29,11:48:16.000,150,11032410,13605,0,1716983295,13070.058397330002,93.45236028000363,53480.44137336 2024-05-29,11:48:17.000,150,11032413,13925,0,1716983296,13070.065133639997,93.47350767000171,53480.420412 2024-05-29,11:48:18.000,150,11032414,13445,0,1716983297,13070.044924709997,93.45940941000299,53480.413424880004 2024-05-29,11:48:19.000,150,11032418,13925,0,1716983298,13070.031452089992,93.49465505999979,53480.46233472 2024-05-29,11:48:20.000,150,11032391,13565,0,1716983299,13070.071869949992,93.48760593000043,53480.39945064 2024-05-29,11:48:21.000,150,11032402,13685,0,1716983300,13070.085342569997,93.52990071000386,53480.434386240006 2024-05-29,11:48:22.000,150,11032341,13645,0,1716983301,13070.139233050002,93.53694984000322,53480.44137336 2024-05-29,11:48:23.000,150,11032408,13565,0,1716983302,13070.105551499997,93.52990071000386,53480.44836048 2024-05-29,11:48:24.000,150,11032411,13485,0,1716983303,13070.112287809992,93.5228515800045,53480.44137336 2024-05-29,11:48:25.000,150,11032392,13405,0,1716983304,13070.105551499997,93.5580972300013,53480.40643776001 2024-05-29,11:48:26.000,150,11032396,13605,0,1716983305,13070.105551499997,93.57219549000001,53480.47630896001 2024-05-29,11:48:27.000,150,11032391,13645,0,1716983306,13070.119024120002,93.57219549000001,53480.44137336 2024-05-29,11:48:28.000,150,11032406,13645,0,1716983307,13070.125760429997,93.55104810000194,53480.420412 2024-05-29,11:48:29.000,150,11032398,13485,0,1716983308,13070.139233050002,93.5580972300013,53480.42739912001 2024-05-29,11:48:30.000,150,11032407,13605,0,1716983309,13070.078606260002,93.5580972300013,53480.34355368 2024-05-29,11:48:31.000,150,11032398,13765,0,1716983310,13070.159441980002,93.6215394000028,53480.44137336 2024-05-29,11:48:32.000,150,11032390,13605,0,1716983311,13070.172914599993,93.64973592000024,53480.39246352 2024-05-29,11:48:33.000,150,11032430,13885,0,1716983312,13070.166178289997,93.6567850499996,53480.364515040004 2024-05-29,11:48:34.000,150,11032349,13445,0,1716983313,13070.199859840002,93.64268679000088,53480.39945064 2024-05-29,11:48:35.000,150,11032428,13605,0,1716983314,13070.145969359997,93.6567850499996,53480.39945064 2024-05-29,11:48:36.000,150,11032419,13765,0,1716983315,13070.186387219997,93.66383417999896,53480.47630896001 2024-05-29,11:48:37.000,150,11032385,13405,0,1716983316,13070.206596149997,93.69203070000367,53480.44137336 2024-05-29,11:48:38.000,150,11032408,13485,0,1716983317,13070.152705669992,93.68498157000431,53480.39945064 2024-05-29,11:48:39.000,150,11032395,13405,0,1716983318,13070.179650910002,93.69203070000367,53480.434386240006 2024-05-29,11:48:40.000,150,11032375,13685,0,1716983319,13070.119024120002,93.69907983000303,53480.37150216 2024-05-29,11:48:41.000,150,11032392,13925,0,1716983320,13070.213332459993,93.7202272200011,53480.44137336 2024-05-29,11:48:42.000,150,11032411,13325,0,1716983321,13070.206596149997,93.73432547999982,53480.42739912001 2024-05-29,11:48:43.000,150,11032440,13725,0,1716983322,13070.172914599993,93.77662026000326,53480.434386240006 2024-05-29,11:48:44.000,150,11032449,13645,0,1716983323,13070.199859840002,93.77662026000326,53480.364515040004 2024-05-29,11:48:45.000,150,11032414,13685,0,1716983324,13070.220068770002,93.7695711300039,53480.39246352 2024-05-29,11:48:46.000,150,11032391,13805,0,1716983325,13070.220068770002,93.78366939000261,53480.35752792001 2024-05-29,11:48:47.000,150,11032452,13285,0,1716983326,13070.213332459993,93.80481678000069,53480.39945064 2024-05-29,11:48:48.000,150,11032440,13725,0,1716983327,13070.240277700002,93.81186591000005,53480.39945064 2024-05-29,11:48:49.000,150,11032371,14005,0,1716983328,13070.280695560003,93.81891503999941,53480.39246352 2024-05-29,11:48:50.000,150,11032445,13445,0,1716983329,13070.226805079998,93.85416069000348,53480.32259232 2024-05-29,11:48:51.000,150,11032404,13565,0,1716983330,13070.247014009998,93.84711156000412,53480.413424880004 2024-05-29,11:48:52.000,150,11032354,13645,0,1716983331,13070.240277700002,93.8682589500022,53480.42739912001 2024-05-29,11:48:53.000,150,11032410,13525,0,1716983332,13070.260486630003,93.91055372999836,53480.385476400006 2024-05-29,11:48:54.000,150,11032442,13765,0,1716983333,13070.220068770002,93.91055372999836,53480.33656656001 2024-05-29,11:48:55.000,150,11032411,13965,0,1716983334,13070.240277700002,93.92465199000435,53480.413424880004 2024-05-29,11:48:56.000,150,11032384,13445,0,1716983335,13070.226805079998,93.91055372999836,53480.385476400006 2024-05-29,11:48:57.000,150,11032373,13325,0,1716983336,13070.280695560003,93.91760285999771,53480.39945064 2024-05-29,11:48:58.000,150,11032447,13485,0,1716983337,13070.280695560003,93.92465199000435,53480.385476400006 2024-05-29,11:48:59.000,150,11032370,13645,0,1716983338,13070.287431869998,93.97399589999986,53480.32957944 2024-05-29,11:49:00.000,150,11032383,13645,0,1716983339,13070.314377109993,94.0162906800033,53480.33656656001 2024-05-29,11:49:01.000,150,11032420,13805,0,1716983340,13070.321113419988,93.99514328999794,53480.35752792001 2024-05-29,11:49:02.000,150,11032408,13925,0,1716983341,13070.287431869998,93.98809415999858,53480.30861808001 2024-05-29,11:49:03.000,150,11032435,13845,0,1716983342,13070.334586039993,93.9669467700005,53480.28765672001 2024-05-29,11:49:04.000,150,11032383,13645,0,1716983343,13070.327849729998,93.99514328999794,53480.33656656001 2024-05-29,11:49:05.000,150,11032383,13765,0,1716983344,13070.334586039993,93.99514328999794,53480.30163096 2024-05-29,11:49:06.000,150,11032376,13245,0,1716983345,13070.321113419988,94.02333981000265,53480.32259232 2024-05-29,11:49:07.000,150,11032437,13365,0,1716983346,13070.280695560003,94.02333981000265,53480.30861808001 2024-05-29,11:49:08.000,150,11032416,13405,0,1716983347,13070.321113419988,94.04448720000073,53480.33656656001 2024-05-29,11:49:09.000,150,11032410,13485,0,1716983348,13070.327849729998,94.05858545999945,53480.23874688001 2024-05-29,11:49:10.000,150,11032403,13365,0,1716983349,13070.280695560003,94.02333981000265,53480.25272112 2024-05-29,11:49:11.000,150,11032388,13325,0,1716983350,13070.321113419988,94.05153633000009,53480.315605200005 2024-05-29,11:49:12.000,150,11032378,13645,0,1716983351,13070.354794969993,94.04448720000073,53480.30163096 2024-05-29,11:49:13.000,150,11032437,13845,0,1716983352,13070.327849729998,94.04448720000073,53480.33656656001 2024-05-29,11:49:14.000,150,11032384,13245,0,1716983353,13070.354794969993,94.06563458999881,53480.25272112 2024-05-29,11:49:15.000,150,11032416,13885,0,1716983354,13070.354794969993,94.06563458999881,53480.30163096 2024-05-29,11:49:16.000,150,11032396,13725,0,1716983355,13070.368267589998,94.10792937000224,53480.2806696 2024-05-29,11:49:17.000,150,11032390,13725,0,1716983356,13070.348058659998,94.0797328500048,53480.30861808001 2024-05-29,11:49:18.000,150,11032418,13605,0,1716983357,13070.395212829993,94.10088024000288,53480.32259232 2024-05-29,11:49:19.000,150,11032391,13525,0,1716983358,13070.354794969993,94.13612588999968,53480.34355368 2024-05-29,11:49:20.000,150,11032376,13485,0,1716983359,13070.321113419988,94.10792937000224,53480.30163096 2024-05-29,11:49:21.000,150,11032409,13525,0,1716983360,13070.381740209988,94.10792937000224,53480.29464384 2024-05-29,11:49:22.000,150,11032356,13605,0,1716983361,13070.381740209988,94.12202763000096,53480.32259232 2024-05-29,11:49:23.000,150,11032414,13485,0,1716983362,13070.361531279988,94.16432241000439,53480.27368248 2024-05-29,11:49:24.000,150,11032418,13325,0,1716983363,13070.388476519998,94.1502241499984,53480.25970824001 2024-05-29,11:49:25.000,150,11032373,13365,0,1716983364,13070.381740209988,94.14317501999903,53480.28765672001 2024-05-29,11:49:26.000,150,11032440,13885,0,1716983365,13070.388476519998,94.15727327999775,53480.29464384 2024-05-29,11:49:27.000,150,11032405,13685,0,1716983366,13070.368267589998,94.13612588999968,53480.266695360006 2024-05-29,11:49:28.000,150,11032375,13405,0,1716983367,13070.442366999989,94.1149785000016,53480.2806696 2024-05-29,11:49:29.000,150,11032431,13205,0,1716983368,13070.449103309998,94.16432241000439,53480.27368248 2024-05-29,11:49:40.000,150,11032361,13525,0,1716983379,13070.577093199994,94.16432241000439,53480.1059916 2024-05-29,11:49:41.000,150,11032401,13485,0,1716983380,13070.62424736999,94.18546980000247,53480.16188856 2024-05-29,11:49:42.000,150,11032395,13525,0,1716983381,13070.68487415999,94.17137154000375,53480.25272112 2024-05-29,11:49:43.000,150,11032438,13525,0,1716983382,13070.657928919994,94.18546980000247,53480.30163096 2024-05-29,11:49:44.000,150,11032361,13805,0,1716983383,13070.70508308999,94.18546980000247,53480.23874688001 2024-05-29,11:49:45.000,150,11032375,13685,0,1716983384,13070.75223726,94.18546980000247,53480.266695360006 2024-05-29,11:49:46.000,150,11032392,13245,0,1716983385,13070.73202833,94.1502241499984,53480.30163096 2024-05-29,11:49:47.000,150,11032381,13845,0,1716983386,13070.718555709995,94.18546980000247,53480.25970824001 2024-05-29,11:49:48.000,150,11032443,13805,0,1716983387,13070.74550094999,94.17137154000375,53480.2806696 2024-05-29,11:49:49.000,150,11032417,13925,0,1716983388,13070.77244619,94.1784206700031,53480.27368248 2024-05-29,11:49:50.000,150,11032371,13445,0,1716983389,13070.758973569995,94.12907676000032,53480.20381128 2024-05-29,11:49:51.000,150,11032363,13685,0,1716983390,13070.81286405,94.17137154000375,53480.30861808001 2024-05-29,11:49:52.000,150,11032407,13845,0,1716983391,13070.87349084,94.12907676000032,53480.30163096 2024-05-29,11:49:53.000,150,11032397,13725,0,1716983392,13070.85328191,94.10792937000224,53480.245734000004 2024-05-29,11:49:54.000,150,11032379,13485,0,1716983393,13070.90717238999,94.0797328500048,53480.23874688001 2024-05-29,11:49:55.000,150,11032412,13925,0,1716983394,13070.94759024999,94.08678198000416,53480.23175976 2024-05-29,11:49:56.000,150,11032413,13925,0,1716983395,13070.920645009995,94.10088024000288,53480.30163096 2024-05-29,11:49:57.000,150,11032410,13645,0,1716983396,13070.981271799996,94.07268371999817,53480.2806696 2024-05-29,11:49:58.000,150,11032412,13525,0,1716983397,13070.97453549,94.06563458999881,53480.30861808001 2024-05-29,11:49:59.000,150,11032407,13405,0,1716983398,13071.008217039991,94.04448720000073,53480.32957944 2024-05-29,11:50:00.000,150,11032398,13525,0,1716983399,13071.041898589996,94.03743807000137,53480.32259232 2024-05-29,11:50:01.000,150,11032409,13205,0,1716983400,13071.048634899991,94.05858545999945,53480.315605200005 2024-05-29,11:50:02.000,150,11032438,13645,0,1716983401,13071.102525379996,94.02333981000265,53480.30861808001 2024-05-29,11:50:03.000,150,11032349,13925,0,1716983402,13071.089052759991,94.00219242000458,53480.3505408 2024-05-29,11:50:04.000,150,11032328,13805,0,1716983403,13071.169888479992,93.99514328999794,53480.32259232 2024-05-29,11:50:05.000,150,11032437,13485,0,1716983404,13071.176624790001,93.9669467700005,53480.30163096 2024-05-29,11:50:06.000,150,11032398,13765,0,1716983405,13071.210306339992,93.95989764000115,53480.35752792001 2024-05-29,11:50:07.000,150,11032391,13245,0,1716983406,13071.190097409992,93.97399589999986,53480.315605200005 2024-05-29,11:50:08.000,150,11032366,13605,0,1716983407,13071.223778959997,93.98104502999922,53480.35752792001 2024-05-29,11:50:09.000,150,11032405,13685,0,1716983408,13071.264196819997,93.91760285999771,53480.35752792001 2024-05-29,11:50:10.000,150,11032345,13525,0,1716983409,13071.277669440002,93.93875025000307,53480.34355368 2024-05-29,11:50:11.000,150,11032350,13525,0,1716983410,13071.304614679997,93.92465199000435,53480.3505408 2024-05-29,11:50:12.000,150,11032365,13285,0,1716983411,13071.324823609997,93.91055372999836,53480.39246352 2024-05-29,11:50:13.000,150,11032393,13925,0,1716983412,13071.371977779992,93.91055372999836,53480.37848928001 2024-05-29,11:50:14.000,150,11032366,13445,0,1716983413,13071.392186709993,93.89645546999964,53480.37848928001 2024-05-29,11:50:15.000,150,11032426,13445,0,1716983414,13071.419131950002,93.8682589500022,53480.40643776001 2024-05-29,11:50:16.000,150,11032394,13485,0,1716983415,13071.446077189998,93.88940634000028,53480.42739912001 2024-05-29,11:50:17.000,150,11032402,13685,0,1716983416,13071.459549810002,93.81186591000005,53480.413424880004 2024-05-29,11:50:18.000,150,11032402,13245,0,1716983417,13071.486495049998,93.82596416999877,53480.32957944 2024-05-29,11:50:19.000,150,11032373,13485,0,1716983418,13071.466286119998,93.81891503999941,53480.44137336 2024-05-29,11:50:20.000,150,11032408,13805,0,1716983419,13071.412395639993,93.7554728699979,53480.35752792001 2024-05-29,11:50:21.000,150,11032396,13845,0,1716983420,13071.547121839998,93.77662026000326,53480.40643776001 2024-05-29,11:50:22.000,150,11032382,13685,0,1716983421,13071.567330769998,93.74842373999854,53480.39945064 2024-05-29,11:50:23.000,150,11032424,13445,0,1716983422,13071.580803389988,93.7202272200011,53480.44137336 2024-05-29,11:50:24.000,150,11032331,13725,0,1716983423,13071.627957559998,93.7202272200011,53480.46932184 2024-05-29,11:50:25.000,150,11032391,13845,0,1716983424,13071.601012319989,93.67793243999768,53480.413424880004 2024-05-29,11:50:26.000,150,11032390,13885,0,1716983425,13071.675111729994,93.67088330999832,53480.44137336 2024-05-29,11:50:27.000,150,11032418,13645,0,1716983426,13071.675111729994,93.66383417999896,53480.47630896001 2024-05-29,11:50:28.000,150,11032400,13565,0,1716983427,13071.695320659994,93.6567850499996,53480.49727032 2024-05-29,11:50:29.000,150,11032394,13405,0,1716983428,13071.702056969989,93.66383417999896,53480.51124456 2024-05-29,11:50:30.000,150,11032313,13565,0,1716983429,13071.668375419998,93.64268679000088,53480.47630896001 2024-05-29,11:50:31.000,150,11032345,14045,0,1716983430,13071.742474829989,93.60744114000408,53480.52521880001 2024-05-29,11:50:32.000,150,11032389,13645,0,1716983431,13071.816574239994,93.58629374999873,53480.4902832 2024-05-29,11:50:33.000,150,11032420,13325,0,1716983432,13071.82331054999,93.59334287999809,53480.4902832 2024-05-29,11:50:34.000,150,11032367,13565,0,1716983433,13071.856992099994,93.55104810000194,53480.46932184 2024-05-29,11:50:35.000,150,11032381,13485,0,1716983434,13071.80310161999,93.5087533199985,53480.47630896001 2024-05-29,11:50:36.000,150,11032345,13725,0,1716983435,13071.82331054999,93.5087533199985,53480.47630896001 2024-05-29,11:50:37.000,150,11032351,13325,0,1716983436,13071.87046472,93.44531115000427,53480.51124456 2024-05-29,11:50:38.000,150,11032367,13805,0,1716983437,13071.88393733999,93.47350767000171,53480.50425744001 2024-05-29,11:50:39.000,150,11032427,13645,0,1716983438,13071.86372840999,93.47350767000171,53480.53919304 2024-05-29,11:50:40.000,150,11032398,13685,0,1716983439,13071.88393733999,93.47350767000171,53480.54618016001 2024-05-29,11:50:41.000,150,11032407,13565,0,1716983440,13071.937827819995,93.43826202000491,53480.56714152 2024-05-29,11:50:42.000,150,11032393,13365,0,1716983441,13071.93109151,93.42416375999892,53480.56714152 2024-05-29,11:50:43.000,150,11032358,13965,0,1716983442,13071.897409959995,93.38891811000212,53480.5601544 2024-05-29,11:50:44.000,150,11032381,13685,0,1716983443,13071.937827819995,93.41711462999956,53480.58810288 2024-05-29,11:50:45.000,150,11032401,13405,0,1716983444,13071.958036749995,93.4100655000002,53480.65797408 2024-05-29,11:50:46.000,150,11032406,13605,0,1716983445,13071.998454609995,93.38891811000212,53480.602077120006 2024-05-29,11:50:47.000,150,11032429,13445,0,1716983446,13072.00519091999,93.38891811000212,53480.70688392 2024-05-29,11:50:48.000,150,11032360,13685,0,1716983447,13072.02539984999,93.36072159000469,53480.63701272 2024-05-29,11:50:49.000,150,11032390,13565,0,1716983448,13072.018663539995,93.34662332999869,53480.6649612 2024-05-29,11:50:50.000,150,11032423,13565,0,1716983449,13071.94456412999,93.27613202999783,53480.56714152 2024-05-29,11:50:51.000,150,11032442,13765,0,1716983450,13071.978245679995,93.34662332999869,53480.699896800004 2024-05-29,11:50:52.000,150,11032370,13405,0,1716983451,13071.9917183,93.33252506999997,53480.65797408 2024-05-29,11:50:53.000,150,11032381,13405,0,1716983452,13072.04560877999,93.29023029000382,53480.650986960005 2024-05-29,11:50:54.000,150,11032452,13765,0,1716983453,13072.02539984999,93.30432855000254,53480.6649612 2024-05-29,11:50:55.000,150,11032378,13685,0,1716983454,13072.02539984999,93.2620337699991,53480.699896800004 2024-05-29,11:50:56.000,150,11032418,13565,0,1716983455,13072.05234509,93.29023029000382,53480.68592256 2024-05-29,11:50:57.000,150,11032427,13565,0,1716983456,13072.03213616,93.26908289999847,53480.67194832001 2024-05-29,11:50:58.000,150,11032364,13365,0,1716983457,13072.01192723,93.24793551000039,53480.6649612 2024-05-29,11:50:59.000,150,11032362,13885,0,1716983458,13072.01192723,93.25498463999975,53480.68592256 2024-05-29,11:51:00.000,150,11032405,13485,0,1716983459,13071.91088258,93.21973899000295,53480.64399984001 2024-05-29,11:51:01.000,150,11032415,13405,0,1716983460,13071.998454609995,93.29023029000382,53480.748806640004 2024-05-29,11:51:02.000,150,11032395,13445,0,1716983461,13072.00519091999,93.25498463999975,53480.72784528 2024-05-29,11:51:03.000,150,11032444,13445,0,1716983462,13072.038872469995,93.2126898600036,53480.6649612 2024-05-29,11:51:04.000,150,11032437,13445,0,1716983463,13072.038872469995,93.17039508000016,53480.69290968001 2024-05-29,11:51:05.000,150,11032410,13485,0,1716983464,13072.04560877999,93.17744420999952,53480.6649612 2024-05-29,11:51:06.000,150,11032410,13365,0,1716983465,13072.06581770999,93.19859160000487,53480.68592256 2024-05-29,11:51:07.000,150,11032388,13645,0,1716983466,13072.059081399995,93.17744420999952,53480.748806640004 2024-05-29,11:51:08.000,150,11032376,13325,0,1716983467,13072.079290329995,93.17039508000016,53480.7348324 2024-05-29,11:51:09.000,150,11032383,13405,0,1716983468,13072.04560877999,93.14219856000273,53480.7348324 2024-05-29,11:51:10.000,150,11032412,13605,0,1716983469,13072.00519091999,93.17744420999952,53480.72784528 2024-05-29,11:51:11.000,150,11032438,13765,0,1716983470,13072.04560877999,93.13514943000337,53480.699896800004 2024-05-29,11:51:12.000,150,11032397,13605,0,1716983471,13072.018663539995,93.09285464999994,53480.74181952001 2024-05-29,11:51:13.000,150,11032348,13645,0,1716983472,13072.00519091999,93.10695290999865,53480.70688392 2024-05-29,11:51:14.000,150,11032398,13965,0,1716983473,13072.018663539995,93.07170726000186,53480.71387104001 2024-05-29,11:51:15.000,150,11032409,13685,0,1716983474,13071.96477305999,93.08580552000058,53480.748806640004 2024-05-29,11:51:16.000,150,11032411,13645,0,1716983475,13072.00519091999,93.0646581300025,53480.7348324 2024-05-29,11:51:17.000,150,11032415,13645,0,1716983476,13071.97150937,93.08580552000058,53480.720858160006 2024-05-29,11:51:18.000,150,11032413,13805,0,1716983477,13071.937827819995,93.07875639000122,53480.70688392 2024-05-29,11:51:19.000,150,11032403,13645,0,1716983478,13071.917618889995,93.0646581300025,53480.720858160006 2024-05-29,11:51:20.000,150,11032452,13565,0,1716983479,13071.88393733999,93.05760900000314,53480.720858160006 2024-05-29,11:51:21.000,150,11032425,13805,0,1716983480,13071.90414626999,93.01531421999971,53480.769768000006 2024-05-29,11:51:22.000,150,11032412,13645,0,1716983481,13071.89067365,93.00826509000035,53480.72784528 2024-05-29,11:51:23.000,150,11032414,13245,0,1716983482,13071.897409959995,93.02941247999843,53480.79072936001 2024-05-29,11:51:24.000,150,11032462,13805,0,1716983483,13071.877201029994,93.00121596000099,53480.76278088001 2024-05-29,11:51:25.000,150,11032420,13845,0,1716983484,13071.85025579,92.98006857000291,53480.77675512 2024-05-29,11:51:26.000,150,11032416,13565,0,1716983485,13071.85025579,93.00121596000099,53480.78374224 2024-05-29,11:51:27.000,150,11032416,13605,0,1716983486,13071.809837929999,92.98711770000227,53480.8047036 2024-05-29,11:51:28.000,150,11032352,13605,0,1716983487,13071.80310161999,92.9518720499982,53480.75579376 2024-05-29,11:51:29.000,150,11032425,13685,0,1716983488,13071.742474829989,92.92367553000076,53480.76278088001 2024-05-29,11:51:30.000,150,11032422,13445,0,1716983489,13071.688584349999,92.88842988000397,53480.67893544 2024-05-29,11:51:31.000,150,11032392,13565,0,1716983490,13071.715529589994,92.94482291999884,53480.75579376 2024-05-29,11:51:32.000,150,11032439,13725,0,1716983491,13071.722265899989,92.9166264000014,53480.75579376 2024-05-29,11:51:33.000,150,11032370,13525,0,1716983492,13071.708793279999,92.88138075000461,53480.79072936001 2024-05-29,11:51:34.000,150,11032436,13485,0,1716983493,13071.675111729994,92.9166264000014,53480.77675512 2024-05-29,11:51:35.000,150,11032396,13965,0,1716983494,13071.654902799994,92.88842988000397,53480.748806640004 2024-05-29,11:51:36.000,150,11032458,13565,0,1716983495,13071.641430179989,92.88138075000461,53480.79771648 2024-05-29,11:51:37.000,150,11032441,13245,0,1716983496,13071.627957559998,92.87433161999797,53480.79072936001 2024-05-29,11:51:38.000,150,11032366,13645,0,1716983497,13071.601012319989,92.88138075000461,53480.818677840005 2024-05-29,11:51:39.000,150,11032406,13485,0,1716983498,13071.601012319989,92.88842988000397,53480.8047036 2024-05-29,11:51:40.000,150,11032434,13645,0,1716983499,13071.479758740003,92.84613510000054,53480.650986960005 2024-05-29,11:51:41.000,150,11032411,13685,0,1716983500,13071.560594459988,92.86728248999862,53480.76278088001 2024-05-29,11:51:42.000,150,11032412,13925,0,1716983501,13071.432604569993,92.82498771000246,53480.7348324 2024-05-29,11:51:43.000,150,11032371,13565,0,1716983502,13071.466286119998,92.87433161999797,53480.76278088001 2024-05-29,11:51:44.000,150,11032450,13325,0,1716983503,13071.459549810002,92.87433161999797,53480.72784528 2024-05-29,11:51:45.000,150,11032428,13245,0,1716983504,13071.432604569993,92.88138075000461,53480.699896800004 2024-05-29,11:51:46.000,150,11032495,13565,0,1716983505,13071.405659329997,92.86023335999926,53480.69290968001 2024-05-29,11:51:47.000,150,11032393,13525,0,1716983506,13071.385450399997,92.86023335999926,53480.720858160006 2024-05-29,11:51:48.000,150,11032373,13565,0,1716983507,13071.358505160002,92.82498771000246,53480.720858160006 2024-05-29,11:51:49.000,150,11032387,13925,0,1716983508,13071.338296230002,92.86023335999926,53480.74181952001 2024-05-29,11:51:50.000,150,11032409,13765,0,1716983509,13071.338296230002,92.86023335999926,53480.69290968001 2024-05-29,11:51:51.000,150,11032445,13445,0,1716983510,13071.324823609997,92.88842988000397,53480.68592256 2024-05-29,11:51:52.000,150,11032419,13685,0,1716983511,13071.250724199992,92.86728248999862,53480.69290968001 2024-05-29,11:51:53.000,150,11032407,13565,0,1716983512,13071.257460510002,92.86728248999862,53480.68592256 2024-05-29,11:51:54.000,150,11032402,13565,0,1716983513,13071.210306339992,92.87433161999797,53480.69290968001 2024-05-29,11:51:55.000,150,11032385,13725,0,1716983514,13071.163152169996,92.88138075000461,53480.68592256 2024-05-29,11:51:56.000,150,11032415,13525,0,1716983515,13071.183361099997,92.88138075000461,53480.67893544 2024-05-29,11:51:57.000,150,11032433,13765,0,1716983516,13071.169888479992,92.86728248999862,53480.61605136 2024-05-29,11:51:58.000,150,11032391,13405,0,1716983517,13071.142943239996,92.8531842299999,53480.59509000001 2024-05-29,11:51:59.000,150,11032392,13085,0,1716983518,13071.109261689991,92.8531842299999,53480.62303848001 2024-05-29,11:52:00.000,150,11032435,13685,0,1716983519,13071.008217039991,92.80384032000438,53480.49727032 2024-05-29,11:52:01.000,150,11032397,13605,0,1716983520,13071.089052759991,92.8531842299999,53480.650986960005 2024-05-29,11:52:02.000,150,11032428,13645,0,1716983521,13071.048634899991,92.86023335999926,53480.56714152 2024-05-29,11:52:03.000,150,11032389,13605,0,1716983522,13071.01495335,92.8531842299999,53480.54618016001 2024-05-29,11:52:04.000,150,11032348,14405,0,1716983523,13071.008217039991,92.86023335999926,53480.581115760004 2024-05-29,11:52:05.000,150,11032366,13445,0,1716983524,13071.001480729996,92.84613510000054,53480.57412864001 2024-05-29,11:52:06.000,150,11032414,13885,0,1716983525,13070.988008109991,92.84613510000054,53480.5601544 2024-05-29,11:52:07.000,150,11032407,14085,0,1716983526,13070.95432656,92.86728248999862,53480.59509000001 2024-05-29,11:52:08.000,150,11032360,13565,0,1716983527,13070.95432656,92.83203684000182,53480.50425744001 2024-05-29,11:52:09.000,150,11032397,13805,0,1716983528,13070.93411763,92.86023335999926,53480.50425744001 2024-05-29,11:52:10.000,150,11032405,13845,0,1716983529,13070.83307298,92.82498771000246,53480.37848928001 2024-05-29,11:52:11.000,150,11032432,13885,0,1716983530,13070.860018219995,92.88842988000397,53480.553167280006 2024-05-29,11:52:12.000,150,11032388,13485,0,1716983531,13070.860018219995,92.88842988000397,53480.58810288 2024-05-29,11:52:13.000,150,11032383,13565,0,1716983532,13070.86675452999,92.86023335999926,53480.54618016001 2024-05-29,11:52:14.000,150,11032420,13525,0,1716983533,13070.81286405,92.86023335999926,53480.532205920004 2024-05-29,11:52:15.000,150,11032417,13605,0,1716983534,13070.82633666999,92.87433161999797,53480.51124456 2024-05-29,11:52:16.000,150,11032429,13845,0,1716983535,13070.799391429995,92.82498771000246,53480.51124456 2024-05-29,11:52:17.000,150,11032441,13605,0,1716983536,13070.79265512,92.83908597000118,53480.5601544 2024-05-29,11:52:18.000,150,11032403,13925,0,1716983537,13070.758973569995,92.84613510000054,53480.49727032 2024-05-29,11:52:19.000,150,11032407,13325,0,1716983538,13070.79265512,92.83908597000118,53480.51124456 2024-05-29,11:52:20.000,150,11032415,13565,0,1716983539,13070.779182499995,92.8531842299999,53480.51823168 2024-05-29,11:52:21.000,150,11032410,13605,0,1716983540,13070.758973569995,92.83203684000182,53480.47630896001 2024-05-29,11:52:22.000,150,11032376,13925,0,1716983541,13070.698346779995,92.8531842299999,53480.46932184 2024-05-29,11:52:23.000,150,11032427,13445,0,1716983542,13070.69161047,92.88138075000461,53480.51823168 2024-05-29,11:52:24.000,150,11032406,13805,0,1716983543,13070.678137849995,92.86728248999862,53480.49727032 2024-05-29,11:52:25.000,150,11032434,13725,0,1716983544,13070.68487415999,92.86728248999862,53480.51124456 2024-05-29,11:52:26.000,150,11032397,13725,0,1716983545,13070.66466522999,92.89547901000333,53480.51124456 2024-05-29,11:52:27.000,150,11032446,13565,0,1716983546,13070.60403843999,92.89547901000333,53480.45534760001 2024-05-29,11:52:28.000,150,11032396,13445,0,1716983547,13070.58382950999,92.92367553000076,53480.47630896001 2024-05-29,11:52:29.000,150,11032411,13445,0,1716983548,13070.61077475,92.9166264000014,53480.44836048 2024-05-29,11:52:30.000,150,11032395,13565,0,1716983549,13070.570356889999,92.93777378999948,53480.45534760001 2024-05-29,11:52:31.000,150,11032360,13525,0,1716983550,13070.590565819999,92.95892118000484,53480.483296080005 2024-05-29,11:52:32.000,150,11032410,13325,0,1716983551,13070.56362057999,92.98006857000291,53480.483296080005 2024-05-29,11:52:33.000,150,11032385,13605,0,1716983552,13070.556884269994,92.9518720499982,53480.483296080005 2024-05-29,11:52:34.000,150,11032393,13565,0,1716983553,13070.54341164999,93.02236334999907,53480.434386240006 2024-05-29,11:52:35.000,150,11032415,13725,0,1716983554,13070.54341164999,93.02236334999907,53480.45534760001 2024-05-29,11:52:36.000,150,11032366,13325,0,1716983555,13070.529939029999,93.04351074000442,53480.434386240006 2024-05-29,11:52:37.000,150,11032400,13765,0,1716983556,13070.509730099999,93.05760900000314,53480.47630896001 2024-05-29,11:52:38.000,150,11032412,13365,0,1716983557,13070.516466409994,93.08580552000058,53480.50425744001 2024-05-29,11:52:39.000,150,11032393,13765,0,1716983558,13070.476048549994,93.12105117000465,53480.46932184 2024-05-29,11:52:40.000,150,11032390,13245,0,1716983559,13070.401949139989,93.08580552000058,53480.34355368 2024-05-29,11:52:41.000,150,11032362,13765,0,1716983560,13070.428894379998,93.14924769000208,53480.42739912001 2024-05-29,11:52:42.000,150,11032354,13445,0,1716983561,13070.381740209988,93.18449333999888,53480.420412 2024-05-29,11:52:43.000,150,11032411,13525,0,1716983562,13070.368267589998,93.17744420999952,53480.46932184 2024-05-29,11:52:44.000,150,11032404,13525,0,1716983563,13070.341322349988,93.20564073000423,53480.420412 2024-05-29,11:52:45.000,150,11032401,13605,0,1716983564,13070.361531279988,93.21973899000295,53480.44836048 2024-05-29,11:52:46.000,150,11032345,13685,0,1716983565,13070.307640799998,93.22678812000231,53480.434386240006 2024-05-29,11:52:47.000,150,11032374,14005,0,1716983566,13070.280695560003,93.24088638000103,53480.413424880004 2024-05-29,11:52:48.000,150,11032411,13845,0,1716983567,13070.273959249993,93.2620337699991,53480.434386240006 2024-05-29,11:52:49.000,150,11032412,13725,0,1716983568,13070.247014009998,93.27613202999783,53480.46932184 2024-05-29,11:52:50.000,150,11032396,13525,0,1716983569,13070.213332459993,93.2620337699991,53480.33656656001 2024-05-29,11:52:51.000,150,11032383,13405,0,1716983570,13070.213332459993,93.29023029000382,53480.45534760001 2024-05-29,11:52:52.000,150,11032394,14005,0,1716983571,13070.193123529993,93.3113776800019,53480.39945064 2024-05-29,11:52:53.000,150,11032393,13685,0,1716983572,13070.220068770002,93.31842681000126,53480.40643776001 2024-05-29,11:52:54.000,150,11032391,13605,0,1716983573,13070.159441980002,93.30432855000254,53480.44137336 2024-05-29,11:52:55.000,150,11032344,13805,0,1716983574,13070.152705669992,93.33957419999933,53480.40643776001 2024-05-29,11:52:56.000,150,11032415,13565,0,1716983575,13070.145969359997,93.35367245999805,53480.40643776001 2024-05-29,11:52:57.000,150,11032407,13325,0,1716983576,13070.105551499997,93.36777072000405,53480.40643776001 2024-05-29,11:52:58.000,150,11032438,13565,0,1716983577,13070.112287809992,93.39596724000148,53480.39945064 2024-05-29,11:52:59.000,150,11032398,13365,0,1716983578,13070.071869949992,93.4100655000002,53480.420412 2024-05-29,11:53:00.000,150,11032350,13405,0,1716983579,13070.065133639997,93.43121288999828,53480.39246352 2024-05-29,11:53:01.000,150,11032371,13685,0,1716983580,13070.071869949992,93.47350767000171,53480.37848928001 2024-05-29,11:53:02.000,150,11032392,13925,0,1716983581,13070.051661019992,93.47350767000171,53480.37150216 2024-05-29,11:53:03.000,150,11032379,13565,0,1716983582,13070.017979470002,93.48055680000107,53480.364515040004 2024-05-29,11:53:04.000,150,11032325,13365,0,1716983583,13070.044924709997,93.5228515800045,53480.42739912001 2024-05-29,11:53:05.000,150,11032395,13525,0,1716983584,13070.024715779997,93.5228515800045,53480.39246352 2024-05-29,11:53:06.000,150,11032324,13645,0,1716983585,13069.991034229992,93.51580244999786,53480.37150216 2024-05-29,11:53:07.000,150,11032345,13685,0,1716983586,13069.984297919997,93.51580244999786,53480.35752792001 2024-05-29,11:53:08.000,150,11032401,13725,0,1716983587,13069.937143750001,93.54399897000258,53480.364515040004 2024-05-29,11:53:09.000,150,11032350,13685,0,1716983588,13069.937143750001,93.53694984000322,53480.3505408 2024-05-29,11:53:10.000,150,11032398,13565,0,1716983589,13069.916934820001,93.59334287999809,53480.364515040004 2024-05-29,11:53:11.000,150,11032348,13645,0,1716983590,13069.889989579991,93.62858853000216,53480.385476400006 2024-05-29,11:53:12.000,150,11032362,13405,0,1716983591,13069.876516960001,93.67088330999832,53480.39246352 2024-05-29,11:53:13.000,150,11032468,14085,0,1716983592,13069.896725890001,93.61449027000344,53480.3505408 2024-05-29,11:53:14.000,150,11032394,13525,0,1716983593,13069.896725890001,93.64973592000024,53480.37150216 2024-05-29,11:53:15.000,150,11032356,13645,0,1716983594,13069.856308030001,93.64973592000024,53480.37150216 2024-05-29,11:53:16.000,150,11032363,13205,0,1716983595,13069.8360991,93.67793243999768,53480.40643776001 2024-05-29,11:53:17.000,150,11032410,13405,0,1716983596,13069.8360991,93.69907983000303,53480.3505408 2024-05-29,11:53:18.000,150,11032425,13285,0,1716983597,13069.8360991,93.7554728699979,53480.37150216 2024-05-29,11:53:19.000,150,11032401,13605,0,1716983598,13069.822626479996,93.74842373999854,53480.385476400006 2024-05-29,11:53:20.000,150,11032365,13725,0,1716983599,13069.71484552,93.72727635000047,53480.28765672001 2024-05-29,11:53:21.000,150,11032388,13565,0,1716983600,13069.77547231,93.79071852000197,53480.37150216 2024-05-29,11:53:22.000,150,11032373,13405,0,1716983601,13069.74852706999,93.81891503999941,53480.35752792001 2024-05-29,11:53:23.000,150,11032352,13845,0,1716983602,13069.72831813999,93.82596416999877,53480.315605200005 2024-05-29,11:53:24.000,150,11032395,13565,0,1716983603,13069.73505445,93.86120982000284,53480.37150216 2024-05-29,11:53:25.000,150,11032330,13725,0,1716983604,13069.721581829996,93.87530808000156,53480.30163096 2024-05-29,11:53:26.000,150,11032359,13445,0,1716983605,13069.72831813999,93.88235721000092,53480.33656656001 2024-05-29,11:53:27.000,150,11032359,13685,0,1716983606,13069.660955039995,93.93875025000307,53480.28765672001 2024-05-29,11:53:28.000,150,11032408,13885,0,1716983607,13069.66769134999,93.91760285999771,53480.315605200005 2024-05-29,11:53:29.000,150,11032381,13725,0,1716983608,13069.660955039995,93.98809415999858,53480.315605200005 2024-05-29,11:53:30.000,150,11032404,13725,0,1716983609,13069.61380087,93.99514328999794,53480.28765672001 2024-05-29,11:53:31.000,150,11032385,13245,0,1716983610,13069.681163969995,93.97399589999986,53480.33656656001 2024-05-29,11:53:32.000,150,11032353,13645,0,1716983611,13069.6340098,94.0162906800033,53480.29464384 2024-05-29,11:53:33.000,150,11032422,13485,0,1716983612,13069.66769134999,94.04448720000073,53480.266695360006 2024-05-29,11:53:34.000,150,11032370,13765,0,1716983613,13069.6340098,94.06563458999881,53480.266695360006 2024-05-29,11:53:35.000,150,11032386,13605,0,1716983614,13069.61380087,94.0797328500048,53480.266695360006 2024-05-29,11:53:36.000,150,11032382,13765,0,1716983615,13069.60706455999,94.0797328500048,53480.25272112 2024-05-29,11:53:37.000,150,11032411,13765,0,1716983616,13069.580119319995,94.09383111000352,53480.25272112 2024-05-29,11:53:38.000,150,11032383,13325,0,1716983617,13069.580119319995,94.12202763000096,53480.25970824001 2024-05-29,11:53:39.000,150,11032377,13605,0,1716983618,13069.56664669999,94.1149785000016,53480.23175976 2024-05-29,11:53:40.000,150,11032383,13925,0,1716983619,13069.519492529995,94.17137154000375,53480.18983704001 2024-05-29,11:53:41.000,150,11032373,13565,0,1716983620,13069.52622883999,94.1784206700031,53480.22477264 2024-05-29,11:53:42.000,150,11032388,13765,0,1716983621,13069.48581097999,94.20661719000054,53480.196824160004 2024-05-29,11:53:43.000,150,11032364,13725,0,1716983622,13069.458865739995,94.20661719000054,53480.18983704001 2024-05-29,11:53:44.000,150,11032371,13605,0,1716983623,13069.48581097999,94.23481370999798,53480.217785520006 2024-05-29,11:53:45.000,150,11032370,13645,0,1716983624,13069.499283599995,94.23481370999798,53480.18284992 2024-05-29,11:53:46.000,150,11032360,13525,0,1716983625,13069.44539311999,94.26301023000269,53480.18983704001 2024-05-29,11:53:47.000,150,11032360,13485,0,1716983626,13069.42518418999,94.3123541399982,53480.196824160004 2024-05-29,11:53:48.000,150,11032456,13805,0,1716983627,13069.46560204999,94.3123541399982,53480.196824160004 2024-05-29,11:53:49.000,150,11032388,13765,0,1716983628,13069.40497525999,94.38284543999907,53480.1758628 2024-05-29,11:53:50.000,150,11032349,13485,0,1716983629,13069.32413953999,94.3123541399982,53480.13394008 2024-05-29,11:53:51.000,150,11032411,13645,0,1716983630,13069.40497525999,94.39694369999779,53480.14092720001 2024-05-29,11:53:52.000,150,11032347,13645,0,1716983631,13069.391502639999,94.37579630999971,53480.099004480006 2024-05-29,11:53:53.000,150,11032427,14005,0,1716983632,13069.378030019994,94.39694369999779,53480.13394008 2024-05-29,11:53:54.000,150,11032379,13925,0,1716983633,13069.351084779999,94.43218935000186,53480.13394008 2024-05-29,11:53:55.000,150,11032408,13645,0,1716983634,13069.310666919999,94.4251402200025,53480.078043120004 2024-05-29,11:53:56.000,150,11032381,13325,0,1716983635,13069.303930609989,94.44628761000058,53480.12695296 2024-05-29,11:53:57.000,150,11032392,13565,0,1716983636,13069.303930609989,94.47448412999802,53480.08503024 2024-05-29,11:53:58.000,150,11032401,13765,0,1716983637,13069.270249059999,94.44628761000058,53480.04310752001 2024-05-29,11:53:59.000,150,11032378,13565,0,1716983638,13069.276985369994,94.47448412999802,53480.07105600001 2024-05-29,11:54:00.000,150,11032391,13805,0,1716983639,13069.155731789993,94.46743499999866,53479.95926208 2024-05-29,11:54:01.000,150,11032418,13525,0,1716983640,13069.202885959989,94.53087717000017,53480.06406888 2024-05-29,11:54:02.000,150,11032431,13605,0,1716983641,13069.236567509994,94.55907369000488,53480.00817192 2024-05-29,11:54:03.000,150,11032434,13845,0,1716983642,13069.243303819989,94.55202455999824,53480.00817192 2024-05-29,11:54:04.000,150,11032395,13445,0,1716983643,13069.263512749989,94.55907369000488,53479.98721056 2024-05-29,11:54:05.000,150,11032388,13845,0,1716983644,13069.216358579994,94.5731719500036,53479.92432648001 2024-05-29,11:54:06.000,150,11032392,13925,0,1716983645,13069.229831199998,94.58022108000296,53479.91733936 2024-05-29,11:54:07.000,150,11032371,13645,0,1716983646,13069.196149649993,94.59431934000168,53479.95227496001 2024-05-29,11:54:08.000,150,11032398,13885,0,1716983647,13069.216358579994,94.5731719500036,53479.910352240004 2024-05-29,11:54:09.000,150,11032434,13405,0,1716983648,13069.263512749989,94.62956498999847,53479.931313600006 2024-05-29,11:54:10.000,150,11032367,13845,0,1716983649,13069.243303819989,94.65776151000318,53479.88939088 2024-05-29,11:54:11.000,150,11032384,13645,0,1716983650,13069.290457989999,94.64366325000447,53479.882403760006 2024-05-29,11:54:12.000,150,11032380,13565,0,1716983651,13069.250040129999,94.71415454999806,53479.84048104 2024-05-29,11:54:13.000,150,11032376,13885,0,1716983652,13069.317403229994,94.67890890000126,53479.931313600006 2024-05-29,11:54:14.000,150,11032436,13645,0,1716983653,13069.34434846999,94.69300715999998,53479.78458408001 2024-05-29,11:54:15.000,150,11032402,13325,0,1716983654,13069.303930609989,94.7071054199987,53479.81951968 2024-05-29,11:54:16.000,150,11032381,13565,0,1716983655,13069.310666919999,94.72120368000469,53479.84048104 2024-05-29,11:54:17.000,150,11032410,13405,0,1716983656,13069.297194299994,94.7071054199987,53479.84048104 2024-05-29,11:54:18.000,150,11032423,13565,0,1716983657,13069.357821089994,94.72120368000469,53479.84048104 2024-05-29,11:54:19.000,150,11032391,13805,0,1716983658,13069.337612159994,94.74235107000277,53479.81951968 2024-05-29,11:54:20.000,150,11032396,13565,0,1716983659,13069.357821089994,94.73530194000341,53479.812532560005 2024-05-29,11:54:21.000,150,11032409,13685,0,1716983660,13069.418447879994,94.76349846000085,53479.78458408001 2024-05-29,11:54:22.000,150,11032402,13605,0,1716983661,13069.40497525999,94.79874410999764,53479.85445528001 2024-05-29,11:54:23.000,150,11032400,13725,0,1716983662,13069.42518418999,94.76349846000085,53479.74964848 2024-05-29,11:54:24.000,150,11032382,13925,0,1716983663,13069.45212943,94.74235107000277,53479.79855832 2024-05-29,11:54:25.000,150,11032415,13805,0,1716983664,13069.519492529995,94.77759671999956,53479.8265068 2024-05-29,11:54:26.000,150,11032413,13925,0,1716983665,13069.559910389995,94.78464584999892,53479.77060984 2024-05-29,11:54:27.000,150,11032380,13645,0,1716983666,13069.52622883999,94.78464584999892,53479.75663560001 2024-05-29,11:54:28.000,150,11032404,13405,0,1716983667,13069.539701459995,94.76349846000085,53479.763622720006 2024-05-29,11:54:29.000,150,11032361,13725,0,1716983668,13069.58685562999,94.79169497999828,53479.78458408001 2024-05-29,11:54:30.000,150,11032418,13525,0,1716983669,13069.48581097999,94.75644933000149,53479.68676440001 2024-05-29,11:54:31.000,150,11032376,13605,0,1716983670,13069.620537179995,94.78464584999892,53479.72868712 2024-05-29,11:54:32.000,150,11032370,13605,0,1716983671,13069.640746109995,94.79874410999764,53479.7217 2024-05-29,11:54:33.000,150,11032412,13605,0,1716983672,13069.67442766,94.79169497999828,53479.65881592 2024-05-29,11:54:34.000,150,11032365,13685,0,1716983673,13069.74852706999,94.7705475900002,53479.67279016 2024-05-29,11:54:35.000,150,11032352,12845,0,1716983674,13069.721581829996,94.77759671999956,53479.7217 2024-05-29,11:54:36.000,150,11032390,13605,0,1716983675,13069.8360991,94.79169497999828,53479.742661360004 2024-05-29,11:54:37.000,150,11032416,13365,0,1716983676,13069.809153859991,94.79874410999764,53479.70073864 2024-05-29,11:54:38.000,150,11032402,13725,0,1716983677,13069.883253269996,94.74235107000277,53479.73567424001 2024-05-29,11:54:39.000,150,11032402,13365,0,1716983678,13069.903462199996,94.7705475900002,53479.742661360004 2024-05-29,11:54:40.000,150,11032364,13525,0,1716983679,13069.930407439992,94.72120368000469,53479.595931840006 2024-05-29,11:54:41.000,150,11032397,13325,0,1716983680,13069.970825299992,94.74940020000213,53479.67279016 2024-05-29,11:54:42.000,150,11032413,14125,0,1716983681,13070.004506849997,94.71415454999806,53479.61689320001 2024-05-29,11:54:43.000,150,11032395,13685,0,1716983682,13070.024715779997,94.72825281000405,53479.693751520004 2024-05-29,11:54:44.000,150,11032352,13525,0,1716983683,13070.085342569997,94.69300715999998,53479.63785456001 2024-05-29,11:54:45.000,150,11032380,13565,0,1716983684,13070.105551499997,94.7071054199987,53479.65881592 2024-05-29,11:54:46.000,150,11032354,13925,0,1716983685,13070.159441980002,94.67890890000126,53479.61689320001 2024-05-29,11:54:47.000,150,11032360,13525,0,1716983686,13070.179650910002,94.66481064000254,53479.66580304001 2024-05-29,11:54:48.000,150,11032331,13805,0,1716983687,13070.287431869998,94.69300715999998,53479.6518288 2024-05-29,11:54:49.000,150,11032372,13085,0,1716983688,13070.334586039993,94.71415454999806,53479.6518288 2024-05-29,11:54:50.000,150,11032404,13605,0,1716983689,13070.354794969993,94.69300715999998,53479.62388032 2024-05-29,11:54:51.000,150,11032377,13165,0,1716983690,13070.381740209988,94.70005628999934,53479.60291896 2024-05-29,11:54:52.000,150,11032414,13765,0,1716983691,13070.435630689994,94.65776151000318,53479.60990608 2024-05-29,11:54:53.000,150,11032398,13405,0,1716983692,13070.476048549994,94.65776151000318,53479.60990608 2024-05-29,11:54:54.000,150,11032389,13645,0,1716983693,13070.502993789989,94.62956498999847,53479.547022000006 2024-05-29,11:54:55.000,150,11032417,13365,0,1716983694,13070.516466409994,94.65776151000318,53479.58894472001 2024-05-29,11:54:56.000,150,11032382,13125,0,1716983695,13070.556884269994,94.6718597700019,53479.55400912 2024-05-29,11:54:57.000,150,11032372,13765,0,1716983696,13070.56362057999,94.65071238000382,53479.53304776 2024-05-29,11:54:58.000,150,11032408,13805,0,1716983697,13070.63098368,94.63661411999783,53479.595931840006 2024-05-29,11:54:59.000,150,11032394,13685,0,1716983698,13070.718555709995,94.59431934000168,53479.595931840006 2024-05-29,11:55:00.000,150,11032339,13765,0,1716983699,13070.77244619,94.6084176000004,53479.574970480004 2024-05-29,11:55:01.000,150,11032366,13725,0,1716983700,13070.79265512,94.5731719500036,53479.61689320001 2024-05-29,11:55:02.000,150,11032389,13605,0,1716983701,13070.84654559999,94.55907369000488,53479.5819576 2024-05-29,11:55:03.000,150,11032454,13485,0,1716983702,13070.880227149995,94.55202455999824,53479.595931840006 2024-05-29,11:55:04.000,150,11032410,13525,0,1716983703,13070.940853939996,94.56612282000424,53479.574970480004 2024-05-29,11:55:05.000,150,11032393,13485,0,1716983704,13070.99474442,94.55202455999824,53479.595931840006 2024-05-29,11:55:06.000,150,11032420,13405,0,1716983705,13071.01495335,94.51677891000145,53479.53304776 2024-05-29,11:55:07.000,150,11032367,13605,0,1716983706,13071.05537121,94.50972978000209,53479.644841680005 2024-05-29,11:55:08.000,150,11032382,13885,0,1716983707,13071.062107519996,94.50972978000209,53479.54003488001 2024-05-29,11:55:09.000,150,11032358,13925,0,1716983708,13071.122734309996,94.49563152000337,53479.56099624 2024-05-29,11:55:10.000,150,11032364,13485,0,1716983709,13071.109261689991,94.43218935000186,53479.428240960005 2024-05-29,11:55:11.000,150,11032391,13485,0,1716983710,13071.176624790001,94.44628761000058,53479.547022000006 2024-05-29,11:55:12.000,150,11032332,13405,0,1716983711,13071.257460510002,94.41809109000314,53479.56099624 2024-05-29,11:55:13.000,150,11032417,13685,0,1716983712,13071.304614679997,94.43923848000122,53479.58894472001 2024-05-29,11:55:14.000,150,11032344,13645,0,1716983713,13071.304614679997,94.43923848000122,53479.56099624 2024-05-29,11:55:15.000,150,11032367,14045,0,1716983714,13071.311350989992,94.41809109000314,53479.63785456001 2024-05-29,11:55:16.000,150,11032386,13805,0,1716983715,13071.398923020002,94.37579630999971,53479.60291896 2024-05-29,11:55:17.000,150,11032377,13405,0,1716983716,13071.419131950002,94.37579630999971,53479.60291896 2024-05-29,11:55:18.000,150,11032428,13525,0,1716983717,13071.473022429993,94.361698050001,53479.67279016 2024-05-29,11:55:19.000,150,11032316,13405,0,1716983718,13071.493231359993,94.39694369999779,53479.67279016 2024-05-29,11:55:20.000,150,11032347,13645,0,1716983719,13071.506703979998,94.38989456999843,53479.62388032 2024-05-29,11:55:21.000,150,11032355,13965,0,1716983720,13071.574067079993,94.35464892000164,53479.66580304001 2024-05-29,11:55:22.000,150,11032379,13965,0,1716983721,13071.627957559998,94.36874718000036,53479.5819576 2024-05-29,11:55:23.000,150,11032369,13445,0,1716983722,13071.661639109989,94.34055066000292,53479.65881592 2024-05-29,11:55:24.000,150,11032380,13645,0,1716983723,13071.695320659994,94.3264524000042,53479.66580304001 2024-05-29,11:55:25.000,150,11032376,13965,0,1716983724,13071.722265899989,94.31940327000484,53479.67279016 2024-05-29,11:55:26.000,150,11032403,13605,0,1716983725,13071.742474829989,94.3264524000042,53479.6518288 2024-05-29,11:55:27.000,150,11032388,13325,0,1716983726,13071.796365309994,94.3264524000042,53479.60990608 2024-05-29,11:55:28.000,150,11032385,13925,0,1716983727,13071.85025579,94.3264524000042,53479.67977728 2024-05-29,11:55:29.000,150,11032359,13445,0,1716983728,13071.856992099994,94.3123541399982,53479.6518288 2024-05-29,11:55:30.000,150,11032380,13645,0,1716983729,13071.91088258,94.34055066000292,53479.70073864 2024-05-29,11:55:31.000,150,11032368,13525,0,1716983730,13071.96477305999,94.3264524000042,53479.644841680005 2024-05-29,11:55:32.000,150,11032327,13565,0,1716983731,13072.02539984999,94.31940327000484,53479.70772576001 2024-05-29,11:55:33.000,150,11032464,14085,0,1716983732,13072.03213616,94.27710849000141,53479.7217 2024-05-29,11:55:34.000,150,11032382,13525,0,1716983733,13072.09276295,94.3123541399982,53479.68676440001 2024-05-29,11:55:35.000,150,11032384,13685,0,1716983734,13072.139917119996,94.29825587999949,53479.67279016 2024-05-29,11:55:36.000,150,11032400,13805,0,1716983735,13072.180334979996,94.3123541399982,53479.67977728 2024-05-29,11:55:37.000,150,11032383,13565,0,1716983736,13072.200543909996,94.27005936000205,53479.66580304001 2024-05-29,11:55:38.000,150,11032439,13605,0,1716983737,13072.227489149991,94.22776457999862,53479.70073864 2024-05-29,11:55:39.000,150,11032385,13645,0,1716983738,13072.247698079991,94.22776457999862,53479.714712880006 2024-05-29,11:55:40.000,150,11032411,13725,0,1716983739,13072.288115939991,94.20661719000054,53479.644841680005 2024-05-29,11:55:41.000,150,11032399,13565,0,1716983740,13072.301588559996,94.24891197000397,53479.67977728 2024-05-29,11:55:42.000,150,11032373,13685,0,1716983741,13072.382424279996,94.26301023000269,53479.742661360004 2024-05-29,11:55:43.000,150,11032344,13565,0,1716983742,13072.409369519992,94.22776457999862,53479.763622720006 2024-05-29,11:55:44.000,150,11032385,13765,0,1716983743,13072.436314760002,94.24186284000461,53479.77759696 2024-05-29,11:55:45.000,150,11032425,13405,0,1716983744,13072.469996309992,94.2136663199999,53479.763622720006 2024-05-29,11:55:46.000,150,11032351,13565,0,1716983745,13072.476732620002,94.1784206700031,53479.80554544001 2024-05-29,11:55:47.000,150,11032379,13445,0,1716983746,13072.557568340002,94.16432241000439,53479.83349392001 2024-05-29,11:55:48.000,150,11032403,13325,0,1716983747,13072.584513579997,94.1784206700031,53479.861442400004 2024-05-29,11:55:49.000,150,11032377,13845,0,1716983748,13072.618195130002,94.19251893000182,53479.79855832 2024-05-29,11:55:50.000,150,11032345,13365,0,1716983749,13072.591249889992,94.10088024000288,53479.77060984 2024-05-29,11:55:51.000,150,11032399,13525,0,1716983750,13072.672085609993,94.1502241499984,53479.84048104 2024-05-29,11:55:52.000,150,11032401,13525,0,1716983751,13072.732712399993,94.12907676000032,53479.861442400004 2024-05-29,11:55:53.000,150,11032408,14045,0,1716983752,13072.766393949998,94.13612588999968,53479.910352240004 2024-05-29,11:55:54.000,150,11032363,13485,0,1716983753,13072.853965979994,94.12202763000096,53479.910352240004 2024-05-29,11:55:55.000,150,11032407,13245,0,1716983754,13072.853965979994,94.12907676000032,53479.882403760006 2024-05-29,11:55:56.000,150,11032393,13565,0,1716983755,13072.901120149989,94.10792937000224,53479.9662492 2024-05-29,11:55:57.000,150,11032388,13685,0,1716983756,13072.948274319999,94.09383111000352,53479.90336512001 2024-05-29,11:55:58.000,150,11032388,13525,0,1716983757,13072.968483249999,94.12202763000096,53479.93830072 2024-05-29,11:55:59.000,150,11032346,13405,0,1716983758,13073.04258265999,94.12202763000096,53479.931313600006 2024-05-29,11:56:00.000,150,11032387,13445,0,1716983759,13073.029110039999,94.08678198000416,53479.92432648001 2024-05-29,11:56:01.000,150,11032385,13685,0,1716983760,13073.0695279,94.09383111000352,53479.97323632001 2024-05-29,11:56:02.000,150,11032373,13605,0,1716983761,13073.10320944999,94.0797328500048,53479.88939088 2024-05-29,11:56:03.000,150,11032331,13805,0,1716983762,13073.14362730999,94.04448720000073,53480.00817192 2024-05-29,11:56:04.000,150,11032368,13725,0,1716983763,13073.19078148,94.03038894000201,53479.95926208 2024-05-29,11:56:05.000,150,11032388,13645,0,1716983764,13073.21099041,94.02333981000265,53480.029133280004 2024-05-29,11:56:06.000,150,11032377,13685,0,1716983765,13073.22446302999,93.99514328999794,53480.00118480001 2024-05-29,11:56:07.000,150,11032368,13525,0,1716983766,13073.237935649995,93.9669467700005,53480.00817192 2024-05-29,11:56:08.000,150,11032344,13405,0,1716983767,13073.278353509995,93.9669467700005,53480.08503024 2024-05-29,11:56:09.000,150,11032379,13805,0,1716983768,13073.338980299995,93.95284851000179,53480.050094640006 2024-05-29,11:56:10.000,150,11032375,13925,0,1716983769,13073.29182613,93.95284851000179,53480.11996584001 2024-05-29,11:56:11.000,150,11032388,13845,0,1716983770,13073.33224399,93.95284851000179,53480.16188856 2024-05-29,11:56:12.000,150,11032345,13485,0,1716983771,13073.41307971,93.94579938000243,53480.12695296 2024-05-29,11:56:13.000,150,11032351,13365,0,1716983772,13073.426552329991,93.903504599999,53480.15490144 2024-05-29,11:56:14.000,150,11032354,13445,0,1716983773,13073.45349757,93.88235721000092,53480.13394008 2024-05-29,11:56:15.000,150,11032391,13325,0,1716983774,13073.4737065,93.87530808000156,53480.196824160004 2024-05-29,11:56:16.000,150,11032404,13525,0,1716983775,13073.500651739996,93.84711156000412,53480.16887568001 2024-05-29,11:56:17.000,150,11032414,13685,0,1716983776,13073.460233879996,93.84006243000476,53480.18284992 2024-05-29,11:56:18.000,150,11032356,13925,0,1716983777,13073.480442809996,93.81186591000005,53480.18284992 2024-05-29,11:56:19.000,150,11032383,13445,0,1716983778,13073.520860669996,93.79776765000133,53480.25272112 2024-05-29,11:56:20.000,150,11032380,13445,0,1716983779,13073.460233879996,93.69203070000367,53480.16188856 2024-05-29,11:56:21.000,150,11032373,13725,0,1716983780,13073.561278529996,93.74137460999918,53480.23175976 2024-05-29,11:56:22.000,150,11032388,14085,0,1716983781,13073.520860669996,93.74137460999918,53480.30163096 2024-05-29,11:56:23.000,150,11032399,13725,0,1716983782,13073.520860669996,93.68498157000431,53480.25272112 2024-05-29,11:56:24.000,150,11032369,13925,0,1716983783,13073.534333290001,93.70612896000239,53480.27368248 2024-05-29,11:56:25.000,150,11032436,13645,0,1716983784,13073.615169010001,93.68498157000431,53480.33656656001 2024-05-29,11:56:26.000,150,11032394,13525,0,1716983785,13073.594960080001,93.66383417999896,53480.34355368 2024-05-29,11:56:27.000,150,11032385,13325,0,1716983786,13073.615169010001,93.61449027000344,53480.35752792001 2024-05-29,11:56:28.000,150,11032378,13605,0,1716983787,13073.608432699992,93.60744114000408,53480.32957944 2024-05-29,11:56:29.000,150,11032395,13565,0,1716983788,13073.635377940001,93.63563766000152,53480.40643776001 2024-05-29,11:56:30.000,150,11032387,13845,0,1716983789,13073.588223769992,93.58629374999873,53480.385476400006 2024-05-29,11:56:31.000,150,11032393,13765,0,1716983790,13073.662323179997,93.57219549000001,53480.420412 2024-05-29,11:56:32.000,150,11032404,13565,0,1716983791,13073.648850559992,93.5580972300013,53480.42739912001 2024-05-29,11:56:33.000,150,11032338,13405,0,1716983792,13073.635377940001,93.50170418999915,53480.434386240006 2024-05-29,11:56:34.000,150,11032347,13765,0,1716983793,13073.615169010001,93.51580244999786,53480.45534760001 2024-05-29,11:56:35.000,150,11032422,13685,0,1716983794,13073.621905319997,93.48055680000107,53480.420412 2024-05-29,11:56:36.000,150,11032384,14165,0,1716983795,13073.581487459996,93.48760593000043,53480.45534760001 2024-05-29,11:56:37.000,150,11032351,13445,0,1716983796,13073.601696389997,93.43121288999828,53480.434386240006 2024-05-29,11:56:38.000,150,11032375,13605,0,1716983797,13073.588223769992,93.42416375999892,53480.45534760001 2024-05-29,11:56:39.000,150,11032428,13485,0,1716983798,13073.601696389997,93.43121288999828,53480.483296080005 2024-05-29,11:56:40.000,150,11032413,13445,0,1716983799,13073.568014839992,93.42416375999892,53480.47630896001 2024-05-29,11:56:41.000,150,11032396,13485,0,1716983800,13073.547805909991,93.40301637000084,53480.49727032 2024-05-29,11:56:42.000,150,11032380,13645,0,1716983801,13073.608432699992,93.39596724000148,53480.51823168 2024-05-29,11:56:43.000,150,11032418,13645,0,1716983802,13073.581487459996,93.36777072000405,53480.553167280006 2024-05-29,11:56:44.000,150,11032404,13605,0,1716983803,13073.574751150001,93.36072159000469,53480.56714152 2024-05-29,11:56:45.000,150,11032400,13645,0,1716983804,13073.541069599996,93.36777072000405,53480.54618016001 2024-05-29,11:56:46.000,150,11032397,13565,0,1716983805,13073.561278529996,93.36777072000405,53480.54618016001 2024-05-29,11:56:47.000,150,11032380,13565,0,1716983806,13073.520860669996,93.36777072000405,53480.553167280006 2024-05-29,11:56:48.000,150,11032368,13845,0,1716983807,13073.514124360001,93.38186898000276,53480.58810288 2024-05-29,11:56:49.000,150,11032397,13445,0,1716983808,13073.4737065,93.36777072000405,53480.60906424 2024-05-29,11:56:50.000,150,11032408,13685,0,1716983809,13073.40634339999,93.33957419999933,53480.56714152 2024-05-29,11:56:51.000,150,11032420,13805,0,1716983810,13073.466970189991,93.38186898000276,53480.62303848001 2024-05-29,11:56:52.000,150,11032418,13885,0,1716983811,13073.446761259991,93.38186898000276,53480.699896800004 2024-05-29,11:56:53.000,150,11032400,13645,0,1716983812,13073.419816019996,93.35367245999805,53480.6649612 2024-05-29,11:56:54.000,150,11032404,13405,0,1716983813,13073.399607089996,93.36072159000469,53480.67194832001 2024-05-29,11:56:55.000,150,11032373,13405,0,1716983814,13073.399607089996,93.3748198500034,53480.699896800004 2024-05-29,11:56:56.000,150,11032457,13565,0,1716983815,13073.39287078,93.33957419999933,53480.63701272 2024-05-29,11:56:57.000,150,11032398,13725,0,1716983816,13073.35245292,93.33252506999997,53480.68592256 2024-05-29,11:56:58.000,150,11032379,13725,0,1716983817,13073.338980299995,93.33957419999933,53480.64399984001 2024-05-29,11:56:59.000,150,11032381,13925,0,1716983818,13073.33224399,93.35367245999805,53480.69290968001 2024-05-29,11:57:00.000,150,11032401,13845,0,1716983819,13073.21099041,93.29727942000318,53480.58810288 2024-05-29,11:57:01.000,150,11032388,13565,0,1716983820,13073.28508981999,93.36777072000405,53480.699896800004 2024-05-29,11:57:02.000,150,11032462,13645,0,1716983821,13073.258144579995,93.36777072000405,53480.71387104001 2024-05-29,11:57:03.000,150,11032407,13725,0,1716983822,13073.237935649995,93.36072159000469,53480.76278088001 2024-05-29,11:57:04.000,150,11032403,13525,0,1716983823,13073.20425409999,93.31842681000126,53480.699896800004 2024-05-29,11:57:05.000,150,11032406,13765,0,1716983824,13073.19078148,93.33957419999933,53480.76278088001 2024-05-29,11:57:06.000,150,11032423,13725,0,1716983825,13073.19078148,93.3748198500034,53480.720858160006 2024-05-29,11:57:07.000,150,11032387,13765,0,1716983826,13073.16383623999,93.34662332999869,53480.77675512 2024-05-29,11:57:08.000,150,11032393,13485,0,1716983827,13073.13015469,93.36072159000469,53480.75579376 2024-05-29,11:57:09.000,150,11032427,13565,0,1716983828,13073.08300051999,93.36072159000469,53480.74181952001 2024-05-29,11:57:10.000,150,11032423,13725,0,1716983829,13073.06279158999,93.3748198500034,53480.769768000006 2024-05-29,11:57:11.000,150,11032436,13645,0,1716983830,13073.02237372999,93.40301637000084,53480.78374224 2024-05-29,11:57:12.000,150,11032356,13885,0,1716983831,13073.02237372999,93.35367245999805,53480.78374224 2024-05-29,11:57:13.000,150,11032390,13925,0,1716983832,13073.02237372999,93.39596724000148,53480.83963920001 2024-05-29,11:57:14.000,150,11032429,13485,0,1716983833,13072.988692179999,93.38186898000276,53480.79072936001 2024-05-29,11:57:15.000,150,11032384,13605,0,1716983834,13072.934801699994,93.36777072000405,53480.8047036 2024-05-29,11:57:16.000,150,11032467,13605,0,1716983835,13072.921329079989,93.38891811000212,53480.78374224 2024-05-29,11:57:17.000,150,11032425,13645,0,1716983836,13072.928065389999,93.45940941000299,53480.84662632 2024-05-29,11:57:18.000,150,11032384,13685,0,1716983837,13072.880911219989,93.43121288999828,53480.8047036 2024-05-29,11:57:19.000,150,11032407,13685,0,1716983838,13072.874174909994,93.4100655000002,53480.86060056001 2024-05-29,11:57:20.000,150,11032448,13565,0,1716983839,13072.806811809998,93.41711462999956,53480.84662632 2024-05-29,11:57:21.000,150,11032427,13685,0,1716983840,13072.806811809998,93.43826202000491,53480.888549040006 2024-05-29,11:57:22.000,150,11032405,13765,0,1716983841,13072.820284429989,93.43121288999828,53480.85361344 2024-05-29,11:57:23.000,150,11032412,13805,0,1716983842,13072.746185019998,93.42416375999892,53480.83265208 2024-05-29,11:57:24.000,150,11032432,13565,0,1716983843,13072.739448709988,93.42416375999892,53480.8047036 2024-05-29,11:57:25.000,150,11032416,13605,0,1716983844,13072.746185019998,93.43121288999828,53480.84662632 2024-05-29,11:57:26.000,150,11032426,13405,0,1716983845,13072.725976089998,93.42416375999892,53480.82566496 2024-05-29,11:57:27.000,150,11032400,13765,0,1716983846,13072.719239779988,93.44531115000427,53480.82566496 2024-05-29,11:57:28.000,150,11032406,13605,0,1716983847,13072.651876679993,93.42416375999892,53480.82566496 2024-05-29,11:57:29.000,150,11032447,13405,0,1716983848,13072.651876679993,93.46645854000235,53480.867587680004 2024-05-29,11:57:30.000,150,11032413,13525,0,1716983849,13072.517150480002,93.44531115000427,53480.72784528 2024-05-29,11:57:31.000,150,11032453,14245,0,1716983850,13072.597986200002,93.49465505999979,53480.82566496 2024-05-29,11:57:32.000,150,11032403,14045,0,1716983851,13072.604722509997,93.49465505999979,53480.90252328 2024-05-29,11:57:33.000,150,11032421,13565,0,1716983852,13072.550832029992,93.46645854000235,53480.888549040006 2024-05-29,11:57:34.000,150,11032413,13285,0,1716983853,13072.530623099992,93.48760593000043,53480.89553616 2024-05-29,11:57:35.000,150,11032449,14005,0,1716983854,13072.503677859997,93.53694984000322,53480.937458880006 2024-05-29,11:57:36.000,150,11032419,13845,0,1716983855,13072.490205239992,93.5580972300013,53480.916497520004 2024-05-29,11:57:37.000,150,11032408,13565,0,1716983856,13072.469996309992,93.5580972300013,53480.8745748 2024-05-29,11:57:38.000,150,11032426,13725,0,1716983857,13072.422842139997,93.57219549000001,53480.90252328 2024-05-29,11:57:39.000,150,11032453,13685,0,1716983858,13072.389160589992,93.58629374999873,53480.92348464 2024-05-29,11:57:40.000,150,11032394,13805,0,1716983859,13072.261170699996,93.55104810000194,53480.77675512 2024-05-29,11:57:41.000,150,11032399,13445,0,1716983860,13072.348742729991,93.58629374999873,53480.88156192001 2024-05-29,11:57:42.000,150,11032405,13605,0,1716983861,13072.301588559996,93.60039201000473,53480.86060056001 2024-05-29,11:57:43.000,150,11032434,14165,0,1716983862,13072.227489149991,93.62858853000216,53480.90252328 2024-05-29,11:57:44.000,150,11032398,13805,0,1716983863,13072.288115939991,93.59334287999809,53480.90252328 2024-05-29,11:57:45.000,150,11032416,13725,0,1716983864,13072.21401653,93.63563766000152,53480.85361344 2024-05-29,11:57:46.000,150,11032434,13605,0,1716983865,13072.23422546,93.64268679000088,53480.85361344 2024-05-29,11:57:47.000,150,11032429,13965,0,1716983866,13072.18707128999,93.69203070000367,53480.89553616 2024-05-29,11:57:48.000,150,11032393,13565,0,1716983867,13072.12644449999,93.64973592000024,53480.92348464 2024-05-29,11:57:49.000,150,11032421,13645,0,1716983868,13072.13318081,93.68498157000431,53480.937458880006 2024-05-29,11:57:50.000,150,11032467,13565,0,1716983869,13072.10623556999,93.68498157000431,53480.867587680004 2024-05-29,11:57:51.000,150,11032419,13725,0,1716983870,13072.099499259995,93.69907983000303,53480.888549040006 2024-05-29,11:57:52.000,150,11032423,13765,0,1716983871,13072.03213616,93.71317809000175,53480.89553616 2024-05-29,11:57:53.000,150,11032409,13365,0,1716983872,13072.00519091999,93.69907983000303,53480.93047176001 2024-05-29,11:57:54.000,150,11032403,13485,0,1716983873,13071.98498198999,93.74137460999918,53480.83265208 2024-05-29,11:57:55.000,150,11032404,13725,0,1716983874,13071.917618889995,93.7554728699979,53480.8745748 2024-05-29,11:57:56.000,150,11032444,13805,0,1716983875,13071.91088258,93.72727635000047,53480.90951040001 2024-05-29,11:57:57.000,150,11032407,13445,0,1716983876,13071.89067365,93.7695711300039,53480.888549040006 2024-05-29,11:57:58.000,150,11032426,13565,0,1716983877,13071.856992099994,93.7695711300039,53480.84662632 2024-05-29,11:57:59.000,150,11032382,13805,0,1716983878,13071.796365309994,93.81186591000005,53480.79771648 2024-05-29,11:58:00.000,150,11032379,13685,0,1716983879,13071.78289268999,93.81891503999941,53480.818677840005 2024-05-29,11:58:01.000,150,11032388,13965,0,1716983880,13071.742474829989,93.82596416999877,53480.85361344 2024-05-29,11:58:02.000,150,11032405,13645,0,1716983881,13071.702056969989,93.81186591000005,53480.818677840005 2024-05-29,11:58:03.000,150,11032406,13925,0,1716983882,13071.668375419998,93.85416069000348,53480.84662632 2024-05-29,11:58:04.000,150,11032394,13605,0,1716983883,13071.668375419998,93.84711156000412,53480.83963920001 2024-05-29,11:58:05.000,150,11032434,13605,0,1716983884,13071.641430179989,93.83301329999813,53480.83265208 2024-05-29,11:58:06.000,150,11032398,13805,0,1716983885,13071.641430179989,93.84711156000412,53480.818677840005 2024-05-29,11:58:07.000,150,11032411,13965,0,1716983886,13071.621221249989,93.88235721000092,53480.867587680004 2024-05-29,11:58:08.000,150,11032386,13365,0,1716983887,13071.587539699998,93.89645546999964,53480.867587680004 2024-05-29,11:58:09.000,150,11032379,13565,0,1716983888,13071.526912909998,93.93170112000371,53480.83265208 2024-05-29,11:58:10.000,150,11032404,13405,0,1716983889,13071.432604569993,93.91055372999836,53480.71387104001 2024-05-29,11:58:11.000,150,11032422,13525,0,1716983890,13071.439340880002,93.98104502999922,53480.81169072001 2024-05-29,11:58:12.000,150,11032409,13725,0,1716983891,13071.378714090002,93.9669467700005,53480.78374224 2024-05-29,11:58:13.000,150,11032418,13765,0,1716983892,13071.398923020002,94.03743807000137,53480.79072936001 2024-05-29,11:58:14.000,150,11032372,13445,0,1716983893,13071.324823609997,94.04448720000073,53480.78374224 2024-05-29,11:58:15.000,150,11032370,13965,0,1716983894,13071.297878370002,94.08678198000416,53480.720858160006 2024-05-29,11:58:16.000,150,11032429,13485,0,1716983895,13071.230515269992,94.12907676000032,53480.77675512 2024-05-29,11:58:17.000,150,11032413,13405,0,1716983896,13071.217042650002,94.10792937000224,53480.72784528 2024-05-29,11:58:18.000,150,11032420,13765,0,1716983897,13071.217042650002,94.13612588999968,53480.748806640004 2024-05-29,11:58:19.000,150,11032410,13525,0,1716983898,13071.149679549992,94.17137154000375,53480.748806640004 2024-05-29,11:58:20.000,150,11032433,13605,0,1716983899,13071.136206930001,94.1502241499984,53480.76278088001 2024-05-29,11:58:21.000,150,11032396,13765,0,1716983900,13071.122734309996,94.19956806000118,53480.74181952001 2024-05-29,11:58:22.000,150,11032389,13605,0,1716983901,13071.05537121,94.2136663199999,53480.70688392 2024-05-29,11:58:23.000,150,11032403,13925,0,1716983902,13070.99474442,94.26301023000269,53480.74181952001 2024-05-29,11:58:24.000,150,11032353,13445,0,1716983903,13070.97453549,94.25596110000333,53480.71387104001 2024-05-29,11:58:25.000,150,11032395,13685,0,1716983904,13070.95432656,94.34759979000228,53480.699896800004 2024-05-29,11:58:26.000,150,11032390,13525,0,1716983905,13070.92738131999,94.361698050001,53480.67893544 2024-05-29,11:58:27.000,150,11032389,13765,0,1716983906,13070.900436079995,94.38284543999907,53480.63701272 2024-05-29,11:58:28.000,150,11032395,13925,0,1716983907,13070.86675452999,94.4251402200025,53480.69290968001 2024-05-29,11:58:29.000,150,11032388,13325,0,1716983908,13070.81286405,94.43923848000122,53480.6300256 2024-05-29,11:58:30.000,150,11032388,13885,0,1716983909,13070.76570987999,94.48858239000401,53480.6300256 2024-05-29,11:58:31.000,150,11032368,13845,0,1716983910,13070.75223726,94.50268065000273,53480.64399984001 2024-05-29,11:58:32.000,150,11032381,13605,0,1716983911,13070.74550094999,94.55907369000488,53480.64399984001 2024-05-29,11:58:33.000,150,11032354,13765,0,1716983912,13070.70508308999,94.54497542999889,53480.61605136 2024-05-29,11:58:34.000,150,11032383,13565,0,1716983913,13070.65119261,94.62251585999911,53480.62303848001 2024-05-29,11:58:35.000,150,11032389,13925,0,1716983914,13070.61077475,94.6084176000004,53480.581115760004 2024-05-29,11:58:36.000,150,11032345,13685,0,1716983915,13070.58382950999,94.65071238000382,53480.59509000001 2024-05-29,11:58:37.000,150,11032339,13485,0,1716983916,13070.516466409994,94.68595803000062,53480.5601544 2024-05-29,11:58:38.000,150,11032433,13445,0,1716983917,13070.469312239999,94.72825281000405,53480.57412864001 2024-05-29,11:58:39.000,150,11032345,13365,0,1716983918,13070.449103309998,94.7071054199987,53480.56714152 2024-05-29,11:58:40.000,150,11032354,13365,0,1716983919,13070.327849729998,94.77759671999956,53480.50425744001 2024-05-29,11:58:41.000,150,11032345,13525,0,1716983920,13070.381740209988,94.819891500003,53480.5601544 2024-05-29,11:58:42.000,150,11032407,13445,0,1716983921,13070.368267589998,94.83398976000171,53480.51124456 2024-05-29,11:58:43.000,150,11032393,13925,0,1716983922,13070.307640799998,94.84103889000107,53480.4902832 2024-05-29,11:58:44.000,150,11032357,13405,0,1716983923,13070.260486630003,94.84808802000043,53480.4902832 2024-05-29,11:58:45.000,150,11032391,13885,0,1716983924,13070.220068770002,94.86923540999851,53480.483296080005 2024-05-29,11:58:46.000,150,11032389,13325,0,1716983925,13070.199859840002,94.91153019000194,53480.46233472 2024-05-29,11:58:47.000,150,11032449,13565,0,1716983926,13070.145969359997,94.9185793200013,53480.46932184 2024-05-29,11:58:48.000,150,11032391,13405,0,1716983927,13070.132496739992,94.94677583999874,53480.40643776001 2024-05-29,11:58:49.000,150,11032312,13445,0,1716983928,13070.071869949992,94.9538249699981,53480.35752792001 2024-05-29,11:58:50.000,150,11032381,13725,0,1716983929,13069.957352680001,94.94677583999874,53480.266695360006 2024-05-29,11:58:51.000,150,11032367,13405,0,1716983930,13069.977561610001,94.98907062000217,53480.30861808001 2024-05-29,11:58:52.000,150,11032377,13725,0,1716983931,13069.943880059996,95.00316888000089,53480.39246352 2024-05-29,11:58:53.000,150,11032407,13845,0,1716983932,13069.930407439992,95.01021801000024,53480.37150216 2024-05-29,11:58:54.000,150,11032330,13605,0,1716983933,13069.903462199996,95.05251279000368,53480.33656656001 2024-05-29,11:58:55.000,150,11032340,13125,0,1716983934,13069.863044339996,95.08070931000111,53480.3505408 2024-05-29,11:58:56.000,150,11032408,13325,0,1716983935,13069.829362789991,95.07366018000175,53480.35752792001 2024-05-29,11:58:57.000,150,11032383,13485,0,1716983936,13069.802417549996,95.10185669999919,53480.27368248 2024-05-29,11:58:58.000,150,11032416,13805,0,1716983937,13069.79568124,95.12300409000454,53480.32957944 2024-05-29,11:58:59.000,150,11032421,13645,0,1716983938,13069.75526338,95.12300409000454,53480.33656656001 2024-05-29,11:59:00.000,150,11032398,13885,0,1716983939,13069.71484552,95.14415148000262,53480.27368248 2024-05-29,11:59:01.000,150,11032379,13805,0,1716983940,13069.68790027999,95.15120061000198,53480.266695360006 2024-05-29,11:59:02.000,150,11032402,13685,0,1716983941,13069.67442766,95.15824974000134,53480.21079840001 2024-05-29,11:59:03.000,150,11032399,13605,0,1716983942,13069.660955039995,95.15120061000198,53480.25272112 2024-05-29,11:59:04.000,150,11032365,13525,0,1716983943,13069.59359194,95.15824974000134,53480.25272112 2024-05-29,11:59:05.000,150,11032375,13565,0,1716983944,13069.58685562999,95.20759365000413,53480.20381128 2024-05-29,11:59:06.000,150,11032332,13405,0,1716983945,13069.54643776999,95.21464278000349,53480.18983704001 2024-05-29,11:59:07.000,150,11032391,13605,0,1716983946,13069.539701459995,95.24283930000092,53480.14092720001 2024-05-29,11:59:08.000,150,11032379,13245,0,1716983947,13069.519492529995,95.30628147000243,53480.11297872 2024-05-29,11:59:09.000,150,11032368,13805,0,1716983948,13069.519492529995,95.263986689999,53480.09201736001 2024-05-29,11:59:10.000,150,11032394,13165,0,1716983949,13069.50601990999,95.31333060000179,53480.099004480006 2024-05-29,11:59:11.000,150,11032427,13285,0,1716983950,13069.52622883999,95.32742886000051,53480.07105600001 2024-05-29,11:59:12.000,150,11032345,13485,0,1716983951,13069.49254729,95.33447798999987,53480.07105600001 2024-05-29,11:59:13.000,150,11032385,13565,0,1716983952,13069.49254729,95.32742886000051,53480.09201736001 2024-05-29,11:59:14.000,150,11032402,13725,0,1716983953,13069.48581097999,95.34152711999923,53480.04310752001 2024-05-29,11:59:15.000,150,11032377,13685,0,1716983954,13069.46560204999,95.38382190000266,53480.0361204 2024-05-29,11:59:16.000,150,11032389,13925,0,1716983955,13069.49254729,95.39087103000202,53479.99419768 2024-05-29,11:59:17.000,150,11032377,13565,0,1716983956,13069.499283599995,95.38382190000266,53480.00817192 2024-05-29,11:59:18.000,150,11032405,13445,0,1716983957,13069.51275622,95.44726407000417,53480.05708176 2024-05-29,11:59:19.000,150,11032412,13765,0,1716983958,13069.50601990999,95.45431320000353,53480.02214616001 2024-05-29,11:59:20.000,150,11032408,13885,0,1716983959,13069.45212943,95.38382190000266,53479.97323632001 2024-05-29,11:59:21.000,150,11032394,13325,0,1716983960,13069.52622883999,95.44021494000481,53480.01515904 2024-05-29,11:59:22.000,150,11032406,13605,0,1716983961,13069.559910389995,95.44726407000417,53479.95926208 2024-05-29,11:59:23.000,150,11032408,13405,0,1716983962,13069.55317408,95.43316580999817,53479.9662492 2024-05-29,11:59:24.000,150,11032413,13845,0,1716983963,13069.559910389995,95.5107062399984,53479.94528784 2024-05-29,11:59:25.000,150,11032342,13725,0,1716983964,13069.580119319995,95.48250972000096,53479.88939088 2024-05-29,11:59:26.000,150,11032364,13325,0,1716983965,13069.58685562999,95.49660797999968,53479.896378 2024-05-29,11:59:27.000,150,11032421,13725,0,1716983966,13069.60706455999,95.5248045000044,53479.931313600006 2024-05-29,11:59:28.000,150,11032432,13965,0,1716983967,13069.59359194,95.53890276000311,53479.861442400004 2024-05-29,11:59:29.000,150,11032403,13205,0,1716983968,13069.67442766,95.54595189000247,53479.87541664001 2024-05-29,11:59:30.000,150,11032339,13605,0,1716983969,13069.60706455999,95.5107062399984,53479.74964848 2024-05-29,11:59:31.000,150,11032373,13605,0,1716983970,13069.69463659,95.53890276000311,53479.81951968 2024-05-29,11:59:32.000,150,11032379,13525,0,1716983971,13069.741790759996,95.5248045000044,53479.812532560005 2024-05-29,11:59:33.000,150,11032422,13645,0,1716983972,13069.73505445,95.54595189000247,53479.74964848 2024-05-29,11:59:34.000,150,11032402,13725,0,1716983973,13069.701372899995,95.53890276000311,53479.7915712 2024-05-29,11:59:35.000,150,11032344,13725,0,1716983974,13069.76873599999,95.56709928000055,53479.83349392001 2024-05-29,11:59:36.000,150,11032379,13925,0,1716983975,13069.788944929991,95.54595189000247,53479.77060984 2024-05-29,11:59:37.000,150,11032352,14005,0,1716983976,13069.802417549996,95.56709928000055,53479.75663560001 2024-05-29,11:59:38.000,150,11032387,13565,0,1716983977,13069.822626479996,95.60234493000462,53479.70772576001 2024-05-29,11:59:39.000,150,11032423,13845,0,1716983978,13069.869780649991,95.60939406000398,53479.75663560001 2024-05-29,11:59:40.000,150,11032405,13605,0,1716983979,13069.916934820001,95.6234923200027,53479.742661360004 2024-05-29,11:59:41.000,150,11032423,13845,0,1716983980,13069.950616369992,95.58119753999927,53479.742661360004 2024-05-29,11:59:42.000,150,11032381,13325,0,1716983981,13069.950616369992,95.64463971000077,53479.73567424001 2024-05-29,11:59:43.000,150,11032456,14085,0,1716983982,13069.977561610001,95.63759058000142,53479.714712880006 2024-05-29,11:59:44.000,150,11032370,13525,0,1716983983,13070.017979470002,95.63759058000142,53479.73567424001 2024-05-29,11:59:45.000,150,11032389,13445,0,1716983984,13070.058397330002,95.65168884000013,53479.714712880006 2024-05-29,11:59:46.000,150,11032400,13285,0,1716983985,13070.044924709997,95.67988536000485,53479.67279016 2024-05-29,11:59:47.000,150,11032408,13925,0,1716983986,13070.085342569997,95.71513101000164,53479.714712880006 2024-05-29,11:59:48.000,150,11032405,13605,0,1716983987,13070.092078879992,95.70808188000228,53479.6518288 2024-05-29,11:59:49.000,150,11032381,13845,0,1716983988,13070.119024120002,95.70808188000228,53479.67977728 2024-05-29,11:59:50.000,150,11032359,13605,0,1716983989,13070.058397330002,95.69398362000356,53479.60990608 2024-05-29,11:59:51.000,150,11032394,13765,0,1716983990,13070.186387219997,95.76447492000443,53479.70073864 2024-05-29,11:59:52.000,150,11032388,13525,0,1716983991,13070.260486630003,95.78562231000251,53479.65881592 2024-05-29,11:59:53.000,150,11032457,13485,0,1716983992,13070.260486630003,95.71513101000164,53479.63086744 2024-05-29,11:59:54.000,150,11032404,13645,0,1716983993,13070.253750319993,95.77857318000315,53479.62388032 2024-05-29,11:59:55.000,150,11032381,13885,0,1716983994,13070.300904489988,95.77152405000379,53479.693751520004 2024-05-29,11:59:56.000,150,11032345,13605,0,1716983995,13070.341322349988,95.79972057000123,53479.66580304001 2024-05-29,11:59:57.000,150,11032375,13605,0,1716983996,13070.361531279988,95.8208679599993,53479.68676440001 2024-05-29,11:59:58.000,150,11032376,13685,0,1716983997,13070.368267589998,95.8208679599993,53479.61689320001 2024-05-29,11:59:59.000,150,11032378,13405,0,1716983998,13070.415421759993,95.84201535000466,53479.60990608 2024-05-29,12:00:00.000,150,11032344,13565,0,1716983999,13070.348058659998,95.82791708999866,53479.5120864 2024-05-29,12:00:01.000,150,11032411,13565,0,1716984000,13070.442366999989,95.85611361000338,53479.63086744 2024-05-29,12:00:02.000,150,11032354,13405,0,1716984001,13070.476048549994,95.87726100000145,53479.60990608 2024-05-29,12:00:03.000,150,11032438,13325,0,1716984002,13070.502993789989,95.90545751999889,53479.574970480004 2024-05-29,12:00:04.000,150,11032387,13765,0,1716984003,13070.529939029999,95.9336540400036,53479.62388032 2024-05-29,12:00:05.000,150,11032396,13805,0,1716984004,13070.60403843999,95.9688996900004,53479.595931840006 2024-05-29,12:00:06.000,150,11032390,13605,0,1716984005,13070.617511059994,95.96185056000104,53479.595931840006 2024-05-29,12:00:07.000,150,11032372,13565,0,1716984006,13070.65119261,95.99004707999848,53479.60291896 2024-05-29,12:00:08.000,150,11032420,13685,0,1716984007,13070.678137849995,95.95480143000168,53479.60291896 2024-05-29,12:00:09.000,150,11032359,13765,0,1716984008,13070.69161047,96.01119447000383,53479.595931840006 2024-05-29,12:00:10.000,150,11032419,13405,0,1716984009,13070.76570987999,96.0323418600019,53479.644841680005 2024-05-29,12:00:11.000,150,11032390,14005,0,1716984010,13070.779182499995,96.02529273000255,53479.58894472001 2024-05-29,12:00:12.000,150,11032424,13645,0,1716984011,13070.80612773999,96.07463663999806,53479.61689320001 2024-05-29,12:00:13.000,150,11032411,13645,0,1716984012,13070.83307298,96.06053837999934,53479.62388032 2024-05-29,12:00:14.000,150,11032365,13605,0,1716984013,13070.87349084,96.08873490000406,53479.56798336001 2024-05-29,12:00:15.000,150,11032407,13405,0,1716984014,13070.89369977,96.13102968000021,53479.60990608 2024-05-29,12:00:16.000,150,11032368,13445,0,1716984015,13070.90717238999,96.13102968000021,53479.62388032 2024-05-29,12:00:17.000,150,11032367,13125,0,1716984016,13070.93411763,96.15922619999765,53479.63086744 2024-05-29,12:00:18.000,150,11032409,13645,0,1716984017,13070.961062869996,96.18742272000236,53479.5819576 2024-05-29,12:00:19.000,150,11032376,13565,0,1716984018,13071.008217039991,96.20857011000044,53479.595931840006 2024-05-29,12:00:20.000,150,11032349,13645,0,1716984019,13071.062107519996,96.23676662999787,53479.547022000006 2024-05-29,12:00:21.000,150,11032373,13445,0,1716984020,13071.109261689991,96.26496315000259,53479.61689320001 2024-05-29,12:00:22.000,150,11032361,13485,0,1716984021,13071.115998000001,96.29315967000002,53479.63785456001 2024-05-29,12:00:23.000,150,11032394,13485,0,1716984022,13071.156415860001,96.32135619000474,53479.61689320001 2024-05-29,12:00:24.000,150,11032351,13565,0,1716984023,13071.190097409992,96.34955271000217,53479.595931840006 2024-05-29,12:00:25.000,150,11032363,13565,0,1716984024,13071.243987889997,96.36365097000089,53479.63086744 2024-05-29,12:00:26.000,150,11032388,13485,0,1716984025,13071.237251580002,96.35660184000153,53479.63086744 2024-05-29,12:00:27.000,150,11032394,13445,0,1716984026,13071.270933129992,96.38479835999897,53479.644841680005 2024-05-29,12:00:28.000,150,11032421,13645,0,1716984027,13071.324823609997,96.39889661999769,53479.60291896 2024-05-29,12:00:29.000,150,11032362,13685,0,1716984028,13071.365241469997,96.46938791999855,53479.61689320001 2024-05-29,12:00:30.000,150,11032348,13565,0,1716984029,13071.257460510002,96.42004401000304,53479.47016368001 2024-05-29,12:00:31.000,150,11032355,13645,0,1716984030,13071.385450399997,96.51168270000198,53479.60291896 2024-05-29,12:00:32.000,150,11032342,13765,0,1716984031,13071.398923020002,96.55397747999814,53479.526060640004 2024-05-29,12:00:33.000,150,11032426,13885,0,1716984032,13071.439340880002,96.53987921999942,53479.547022000006 2024-05-29,12:00:34.000,150,11032333,14005,0,1716984033,13071.452813499993,96.57512487000349,53479.55400912 2024-05-29,12:00:35.000,150,11032403,13565,0,1716984034,13071.479758740003,96.55397747999814,53479.547022000006 2024-05-29,12:00:36.000,150,11032334,13365,0,1716984035,13071.513440289993,96.59627226000157,53479.56099624 2024-05-29,12:00:37.000,150,11032378,14085,0,1716984036,13071.540385529988,96.63856703999772,53479.58894472001 2024-05-29,12:00:38.000,150,11032398,13925,0,1716984037,13071.567330769998,96.64561617000436,53479.5819576 2024-05-29,12:00:39.000,150,11032352,13525,0,1716984038,13071.601012319989,96.6738126900018,53479.61689320001 2024-05-29,12:00:40.000,150,11032369,13725,0,1716984039,13071.594276009993,96.65971443000308,53479.5120864 2024-05-29,12:00:41.000,150,11032350,13405,0,1716984040,13071.668375419998,96.6738126900018,53479.58894472001 2024-05-29,12:00:42.000,150,11032367,13925,0,1716984041,13071.681848039989,96.68086182000116,53479.56099624 2024-05-29,12:00:43.000,150,11032365,13805,0,1716984042,13071.641430179989,96.72315660000459,53479.60291896 2024-05-29,12:00:44.000,150,11032376,13685,0,1716984043,13071.688584349999,96.70200920999923,53479.5819576 2024-05-29,12:00:45.000,150,11032331,14125,0,1716984044,13071.715529589994,96.72315660000459,53479.56798336001 2024-05-29,12:00:46.000,150,11032353,13885,0,1716984045,13071.722265899989,96.76545138000074,53479.574970480004 2024-05-29,12:00:47.000,150,11032365,13885,0,1716984046,13071.749211139999,96.77954963999946,53479.526060640004 2024-05-29,12:00:48.000,150,11032388,13645,0,1716984047,13071.83004686,96.7725005100001,53479.526060640004 2024-05-29,12:00:49.000,150,11032390,13765,0,1716984048,13071.836783169994,96.77954963999946,53479.54003488001 2024-05-29,12:00:50.000,150,11032365,13765,0,1716984049,13071.85025579,96.80069703000481,53479.56798336001 2024-05-29,12:00:51.000,150,11032393,13965,0,1716984050,13071.87046472,96.82889355000225,53479.5819576 2024-05-29,12:00:52.000,150,11032362,14045,0,1716984051,13071.917618889995,96.80774616000417,53479.60990608 2024-05-29,12:00:53.000,150,11032413,14005,0,1716984052,13071.91088258,96.7725005100001,53479.595931840006 2024-05-29,12:00:54.000,150,11032407,14245,0,1716984053,13071.937827819995,96.82889355000225,53479.56798336001 2024-05-29,12:00:55.000,150,11032360,13885,0,1716984054,13071.96477305999,96.81479529000353,53479.60990608 2024-05-29,12:00:56.000,150,11032397,13885,0,1716984055,13072.00519091999,96.80069703000481,53479.60291896 2024-05-29,12:00:57.000,150,11032417,14005,0,1716984056,13071.96477305999,96.84299181000097,53479.66580304001 2024-05-29,12:00:58.000,150,11032428,13845,0,1716984057,13071.978245679995,96.82184442000289,53479.644841680005 2024-05-29,12:00:59.000,150,11032347,13925,0,1716984058,13072.02539984999,96.84299181000097,53479.61689320001 2024-05-29,12:01:00.000,150,11032289,14005,0,1716984059,13072.03213616,96.86413919999904,53479.61689320001 2024-05-29,12:01:01.000,150,11032373,13885,0,1716984060,13072.079290329995,96.83594268000161,53479.66580304001 2024-05-29,12:01:02.000,150,11032357,13925,0,1716984061,13072.06581770999,96.86413919999904,53479.67977728 2024-05-29,12:01:03.000,150,11032371,13565,0,1716984062,13072.16686235999,96.85709006999969,53479.80554544001 2024-05-29,12:01:04.000,150,11032389,13165,0,1716984063,13072.15338974,96.85004094000033,53479.79855832 2024-05-29,12:01:05.000,150,11032358,13765,0,1716984064,13072.18707128999,96.85004094000033,53479.73567424001 2024-05-29,12:01:06.000,150,11032358,13725,0,1716984065,13072.18707128999,96.82889355000225,53479.77060984 2024-05-29,12:01:07.000,150,11032400,13605,0,1716984066,13072.17359867,96.84299181000097,53479.78458408001 2024-05-29,12:01:08.000,150,11032351,13725,0,1716984067,13072.21401653,96.82184442000289,53479.78458408001 2024-05-29,12:01:09.000,150,11032383,13805,0,1716984068,13072.21401653,96.85709006999969,53479.7915712 2024-05-29,12:01:10.000,150,11032397,13725,0,1716984069,13072.139917119996,96.85004094000033,53479.72868712 2024-05-29,12:01:11.000,150,11032388,13245,0,1716984070,13072.200543909996,96.86413919999904,53479.812532560005 2024-05-29,12:01:12.000,150,11032389,13605,0,1716984071,13072.240961769996,96.8711883299984,53479.763622720006 2024-05-29,12:01:13.000,150,11032330,13765,0,1716984072,13072.25443439,96.85004094000033,53479.83349392001 2024-05-29,12:01:14.000,150,11032383,13645,0,1716984073,13072.288115939991,96.87823745999776,53479.80554544001 2024-05-29,12:01:15.000,150,11032396,14245,0,1716984074,13072.227489149991,96.89233572000376,53479.861442400004 2024-05-29,12:01:16.000,150,11032367,13645,0,1716984075,13072.240961769996,96.91348311000183,53479.83349392001 2024-05-29,12:01:17.000,150,11032407,13565,0,1716984076,13072.288115939991,96.85709006999969,53479.85445528001 2024-05-29,12:01:18.000,150,11032381,13445,0,1716984077,13072.335270110001,96.86413919999904,53479.812532560005 2024-05-29,12:01:19.000,150,11032377,13565,0,1716984078,13072.267907009991,96.8711883299984,53479.80554544001 2024-05-29,12:01:20.000,150,11032369,13445,0,1716984079,13072.281379629996,96.85709006999969,53479.861442400004 2024-05-29,12:01:21.000,150,11032411,13845,0,1716984080,13072.240961769996,96.85004094000033,53479.85445528001 2024-05-29,12:01:22.000,150,11032365,13645,0,1716984081,13072.27464332,96.84299181000097,53479.861442400004 2024-05-29,12:01:23.000,150,11032397,13565,0,1716984082,13072.261170699996,96.8711883299984,53479.87541664001 2024-05-29,12:01:24.000,150,11032355,13605,0,1716984083,13072.281379629996,96.83594268000161,53479.87541664001 2024-05-29,12:01:25.000,150,11032356,13925,0,1716984084,13072.294852250001,96.84299181000097,53479.86842952 2024-05-29,12:01:26.000,150,11032414,14405,0,1716984085,13072.25443439,96.89938485000312,53479.763622720006 2024-05-29,12:01:27.000,150,11032359,13845,0,1716984086,13072.240961769996,96.89938485000312,53479.77759696 2024-05-29,12:01:28.000,150,11032412,13845,0,1716984087,13072.25443439,96.8852865900044,53479.8265068 2024-05-29,12:01:29.000,150,11032404,13765,0,1716984088,13072.281379629996,96.92758137000055,53479.83349392001 2024-05-29,12:01:30.000,150,11032369,13605,0,1716984089,13072.227489149991,96.91348311000183,53479.7915712 2024-05-29,12:01:31.000,150,11032359,13725,0,1716984090,13072.247698079991,96.89233572000376,53479.812532560005 2024-05-29,12:01:32.000,150,11032316,13925,0,1716984091,13072.25443439,96.87823745999776,53479.85445528001 2024-05-29,12:01:33.000,150,11032374,13525,0,1716984092,13072.25443439,96.91348311000183,53479.75663560001 2024-05-29,12:01:34.000,150,11032400,13805,0,1716984093,13072.267907009991,96.91348311000183,53479.80554544001 2024-05-29,12:01:35.000,150,11032369,13805,0,1716984094,13072.227489149991,96.91348311000183,53479.84048104 2024-05-29,12:01:36.000,150,11032330,13685,0,1716984095,13072.27464332,96.92758137000055,53479.80554544001 2024-05-29,12:01:37.000,150,11032387,13805,0,1716984096,13072.281379629996,96.9205322400012,53479.8265068 2024-05-29,12:01:38.000,150,11032354,14005,0,1716984097,13072.23422546,96.92758137000055,53479.84746816 2024-05-29,12:01:39.000,150,11032433,13805,0,1716984098,13072.25443439,96.97692528000334,53479.84746816 2024-05-29,12:01:40.000,150,11032390,13885,0,1716984099,13072.200543909996,96.92758137000055,53479.68676440001 2024-05-29,12:01:41.000,150,11032384,14005,0,1716984100,13072.21401653,96.99807267000142,53479.7915712 2024-05-29,12:01:42.000,150,11032329,13845,0,1716984101,13072.261170699996,96.9839744100027,53479.86842952 2024-05-29,12:01:43.000,150,11032408,13925,0,1716984102,13072.25443439,97.00512180000078,53479.84746816 2024-05-29,12:01:44.000,150,11032398,13565,0,1716984103,13072.23422546,97.02626918999886,53479.84746816 2024-05-29,12:01:45.000,150,11032381,13765,0,1716984104,13072.227489149991,97.03331831999822,53479.812532560005 2024-05-29,12:01:46.000,150,11032397,13725,0,1716984105,13072.240961769996,97.04741658000421,53479.79855832 2024-05-29,12:01:47.000,150,11032388,14005,0,1716984106,13072.227489149991,97.04036745000485,53479.83349392001 2024-05-29,12:01:48.000,150,11032397,13885,0,1716984107,13072.261170699996,97.03331831999822,53479.910352240004 2024-05-29,12:01:49.000,150,11032430,13765,0,1716984108,13072.23422546,97.04036745000485,53479.91733936 2024-05-29,12:01:50.000,150,11032407,13725,0,1716984109,13072.18707128999,97.06856397000229,53479.70073864 2024-05-29,12:01:51.000,150,11032362,13965,0,1716984110,13072.261170699996,97.08971136000036,53479.85445528001 2024-05-29,12:01:52.000,150,11032403,13405,0,1716984111,13072.267907009991,97.15315353000187,53479.81951968 2024-05-29,12:01:53.000,150,11032348,13725,0,1716984112,13072.27464332,97.16725179000059,53479.882403760006 2024-05-29,12:01:54.000,150,11032360,13845,0,1716984113,13072.27464332,97.14610440000251,53479.84746816 2024-05-29,12:01:55.000,150,11032368,13765,0,1716984114,13072.281379629996,97.13905527000315,53479.882403760006 2024-05-29,12:01:56.000,150,11032418,13845,0,1716984115,13072.328533799991,97.16725179000059,53479.90336512001 2024-05-29,12:01:57.000,150,11032390,13725,0,1716984116,13072.355479040001,97.18135004999931,53479.95227496001 2024-05-29,12:01:58.000,150,11032380,13605,0,1716984117,13072.348742729991,97.19544830999803,53479.94528784 2024-05-29,12:01:59.000,150,11032387,13205,0,1716984118,13072.375687970001,97.20954657000402,53479.91733936 2024-05-29,12:02:00.000,150,11032408,13405,0,1716984119,13072.395896900001,97.2306939600021,53479.95926208 2024-05-29,12:02:01.000,150,11032352,13325,0,1716984120,13072.395896900001,97.20954657000402,53479.93830072 2024-05-29,12:02:02.000,150,11032411,13845,0,1716984121,13072.402633209997,97.21659570000338,53479.94528784 2024-05-29,12:02:03.000,150,11032423,13565,0,1716984122,13072.395896900001,97.20954657000402,53479.91733936 2024-05-29,12:02:04.000,150,11032384,13605,0,1716984123,13072.422842139997,97.23774309000146,53479.931313600006 2024-05-29,12:02:05.000,150,11032395,14045,0,1716984124,13072.409369519992,97.21659570000338,53479.896378 2024-05-29,12:02:06.000,150,11032378,13525,0,1716984125,13072.443051069997,97.23774309000146,53479.95926208 2024-05-29,12:02:07.000,150,11032393,13925,0,1716984126,13072.443051069997,97.21659570000338,53479.910352240004 2024-05-29,12:02:08.000,150,11032386,13845,0,1716984127,13072.436314760002,97.20249744000466,53479.86842952 2024-05-29,12:02:09.000,150,11032373,13525,0,1716984128,13072.490205239992,97.22364483000274,53479.92432648001 2024-05-29,12:02:10.000,150,11032373,13405,0,1716984129,13072.463259999997,97.21659570000338,53479.97323632001 2024-05-29,12:02:11.000,150,11032432,13565,0,1716984130,13072.530623099992,97.25889047999954,53480.01515904 2024-05-29,12:02:12.000,150,11032409,13325,0,1716984131,13072.517150480002,97.25184135000018,53479.95926208 2024-05-29,12:02:13.000,150,11032351,13805,0,1716984132,13072.557568340002,97.25889047999954,53480.01515904 2024-05-29,12:02:14.000,150,11032346,13885,0,1716984133,13072.564304649997,97.25184135000018,53480.00817192 2024-05-29,12:02:15.000,150,11032403,13645,0,1716984134,13072.564304649997,97.22364483000274,53479.97323632001 2024-05-29,12:02:16.000,150,11032395,13565,0,1716984135,13072.577777270002,97.20954657000402,53479.98721056 2024-05-29,12:02:17.000,150,11032361,13725,0,1716984136,13072.591249889992,97.23774309000146,53479.98721056 2024-05-29,12:02:18.000,150,11032349,13605,0,1716984137,13072.631667749993,97.24479222000082,53480.050094640006 2024-05-29,12:02:19.000,150,11032423,13605,0,1716984138,13072.645140369998,97.22364483000274,53480.029133280004 2024-05-29,12:02:20.000,150,11032431,13565,0,1716984139,13072.577777270002,97.19544830999803,53479.98721056 2024-05-29,12:02:21.000,150,11032423,13565,0,1716984140,13072.678821920003,97.18135004999931,53480.05708176 2024-05-29,12:02:22.000,150,11032378,13525,0,1716984141,13072.699030850003,97.20954657000402,53480.029133280004 2024-05-29,12:02:23.000,150,11032366,13645,0,1716984142,13072.712503469993,97.19544830999803,53480.04310752001 2024-05-29,12:02:24.000,150,11032413,13645,0,1716984143,13072.766393949998,97.16725179000059,53480.07105600001 2024-05-29,12:02:25.000,150,11032412,13565,0,1716984144,13072.786602879998,97.17430091999995,53480.07105600001 2024-05-29,12:02:26.000,150,11032426,13405,0,1716984145,13072.766393949998,97.20249744000466,53480.050094640006 2024-05-29,12:02:27.000,150,11032437,13925,0,1716984146,13072.800075499988,97.21659570000338,53480.08503024 2024-05-29,12:02:28.000,150,11032391,13405,0,1716984147,13072.840493359989,97.16725179000059,53480.078043120004 2024-05-29,12:02:29.000,150,11032395,13245,0,1716984148,13072.853965979994,97.1320061400038,53480.078043120004 2024-05-29,12:02:30.000,150,11032383,13965,0,1716984149,13072.853965979994,97.13905527000315,53480.05708176 2024-05-29,12:02:31.000,150,11032401,14005,0,1716984150,13072.880911219989,97.1179078799978,53480.11996584001 2024-05-29,12:02:32.000,150,11032376,13605,0,1716984151,13072.941538009989,97.10380961999908,53480.099004480006 2024-05-29,12:02:33.000,150,11032408,13405,0,1716984152,13072.968483249999,97.1179078799978,53480.12695296 2024-05-29,12:02:34.000,150,11032391,13645,0,1716984153,13072.98195586999,97.10380961999908,53480.099004480006 2024-05-29,12:02:35.000,150,11032416,13725,0,1716984154,13072.98195586999,97.09676048999972,53480.1059916 2024-05-29,12:02:36.000,150,11032398,13885,0,1716984155,13073.00216479999,97.09676048999972,53480.12695296 2024-05-29,12:02:37.000,150,11032433,13565,0,1716984156,13073.06279158999,97.082662230001,53480.16188856 2024-05-29,12:02:38.000,150,11032389,13605,0,1716984157,13073.06279158999,97.07561310000165,53480.14092720001 2024-05-29,12:02:39.000,150,11032431,13805,0,1716984158,13073.136890999995,97.04741658000421,53480.21079840001 2024-05-29,12:02:40.000,150,11032418,13525,0,1716984159,13073.08973683,97.06856397000229,53480.16887568001 2024-05-29,12:02:41.000,150,11032404,13645,0,1716984160,13073.16383623999,97.0192200599995,53480.217785520006 2024-05-29,12:02:42.000,150,11032412,13845,0,1716984161,13073.17057255,97.04741658000421,53480.22477264 2024-05-29,12:02:43.000,150,11032361,13325,0,1716984162,13073.177308859995,96.9839744100027,53480.22477264 2024-05-29,12:02:44.000,150,11032470,13565,0,1716984163,13073.23119934,96.96282702000462,53480.217785520006 2024-05-29,12:02:45.000,150,11032375,13325,0,1716984164,13073.23119934,96.9205322400012,53480.18284992 2024-05-29,12:02:46.000,150,11032388,13605,0,1716984165,13073.278353509995,96.92758137000055,53480.16887568001 2024-05-29,12:02:47.000,150,11032382,13805,0,1716984166,13073.278353509995,96.93463049999991,53480.22477264 2024-05-29,12:02:48.000,150,11032395,13885,0,1716984167,13073.33224399,96.91348311000183,53480.2806696 2024-05-29,12:02:49.000,150,11032441,13565,0,1716984168,13073.33224399,96.91348311000183,53480.25970824001 2024-05-29,12:02:50.000,150,11032434,13645,0,1716984169,13073.338980299995,96.89938485000312,53480.23874688001 2024-05-29,12:02:51.000,150,11032394,13805,0,1716984170,13073.38613446999,96.93463049999991,53480.315605200005 2024-05-29,12:02:52.000,150,11032397,14165,0,1716984171,13073.419816019996,96.8711883299984,53480.30861808001 2024-05-29,12:02:53.000,150,11032396,13845,0,1716984172,13073.43328864,96.85709006999969,53480.32957944 2024-05-29,12:02:54.000,150,11032423,13845,0,1716984173,13073.440024949996,96.84299181000097,53480.32957944 2024-05-29,12:02:55.000,150,11032403,13725,0,1716984174,13073.466970189991,96.83594268000161,53480.28765672001 2024-05-29,12:02:56.000,150,11032421,13525,0,1716984175,13073.493915430001,96.82184442000289,53480.29464384 2024-05-29,12:02:57.000,150,11032440,13605,0,1716984176,13073.527596979991,96.80774616000417,53480.364515040004 2024-05-29,12:02:58.000,150,11032373,13325,0,1716984177,13073.527596979991,96.7725005100001,53480.37848928001 2024-05-29,12:02:59.000,150,11032406,13885,0,1716984178,13073.561278529996,96.76545138000074,53480.3505408 2024-05-29,12:03:00.000,150,11032437,13845,0,1716984179,13073.460233879996,96.73020573000395,53480.25272112 2024-05-29,12:03:01.000,150,11032400,13725,0,1716984180,13073.554542220001,96.7372548600033,53480.34355368 2024-05-29,12:03:02.000,150,11032400,13245,0,1716984181,13073.608432699992,96.70200920999923,53480.39246352 2024-05-29,12:03:03.000,150,11032394,13925,0,1716984182,13073.581487459996,96.68086182000116,53480.42739912001 2024-05-29,12:03:04.000,150,11032387,13405,0,1716984183,13073.628641629992,96.70905833999859,53480.39945064 2024-05-29,12:03:05.000,150,11032399,13645,0,1716984184,13073.655586870002,96.68086182000116,53480.40643776001 2024-05-29,12:03:06.000,150,11032406,13805,0,1716984185,13073.628641629992,96.61741964999965,53480.46233472 2024-05-29,12:03:07.000,150,11032424,13805,0,1716984186,13073.635377940001,96.59627226000157,53480.40643776001 2024-05-29,12:03:08.000,150,11032431,14005,0,1716984187,13073.669059489992,96.56807574000413,53480.44137336 2024-05-29,12:03:09.000,150,11032342,13285,0,1716984188,13073.655586870002,96.58217400000285,53480.44836048 2024-05-29,12:03:10.000,150,11032417,13325,0,1716984189,13073.702741039997,96.53987921999942,53480.44137336 2024-05-29,12:03:11.000,150,11032399,13285,0,1716984190,13073.675795800002,96.53283009000006,53480.44137336 2024-05-29,12:03:12.000,150,11032411,13525,0,1716984191,13073.689268419992,96.49758444000327,53480.483296080005 2024-05-29,12:03:13.000,150,11032370,13405,0,1716984192,13073.716213660002,96.50463357000262,53480.44836048 2024-05-29,12:03:14.000,150,11032396,13565,0,1716984193,13073.716213660002,96.49758444000327,53480.45534760001 2024-05-29,12:03:15.000,150,11032375,13805,0,1716984194,13073.743158899997,96.46938791999855,53480.4902832 2024-05-29,12:03:16.000,150,11032384,13885,0,1716984195,13073.716213660002,96.4623387899992,53480.434386240006 2024-05-29,12:03:17.000,150,11032404,13685,0,1716984196,13073.749895209992,96.43414227000176,53480.46932184 2024-05-29,12:03:18.000,150,11032425,13685,0,1716984197,13073.749895209992,96.45528965999983,53480.51823168 2024-05-29,12:03:19.000,150,11032424,13525,0,1716984198,13073.783576759997,96.41299488000368,53480.53919304 2024-05-29,12:03:20.000,150,11032430,13525,0,1716984199,13073.743158899997,96.41299488000368,53480.46932184 2024-05-29,12:03:21.000,150,11032443,13645,0,1716984200,13073.776840450002,96.39889661999769,53480.5601544 2024-05-29,12:03:22.000,150,11032425,13885,0,1716984201,13073.756631520002,96.37070010000025,53480.532205920004 2024-05-29,12:03:23.000,150,11032402,13765,0,1716984202,13073.783576759997,96.36365097000089,53480.553167280006 2024-05-29,12:03:24.000,150,11032415,13285,0,1716984203,13073.770104139992,96.36365097000089,53480.56714152 2024-05-29,12:03:25.000,150,11032407,13645,0,1716984204,13073.770104139992,96.37070010000025,53480.581115760004 2024-05-29,12:03:26.000,150,11032466,14045,0,1716984205,13073.783576759997,96.3143070599981,53480.581115760004 2024-05-29,12:03:27.000,150,11032414,13725,0,1716984206,13073.776840450002,96.30725792999874,53480.53919304 2024-05-29,12:03:28.000,150,11032391,13525,0,1716984207,13073.743158899997,96.28611054000066,53480.60906424 2024-05-29,12:03:29.000,150,11032468,13605,0,1716984208,13073.756631520002,96.3143070599981,53480.56714152 2024-05-29,12:03:30.000,150,11032457,13365,0,1716984209,13073.722949969997,96.26496315000259,53480.53919304 2024-05-29,12:03:31.000,150,11032477,13485,0,1716984210,13073.770104139992,96.30020879999938,53480.61605136 2024-05-29,12:03:32.000,150,11032423,13685,0,1716984211,13073.743158899997,96.24381576000451,53480.58810288 2024-05-29,12:03:33.000,150,11032368,13605,0,1716984212,13073.776840450002,96.22266836999916,53480.53919304 2024-05-29,12:03:34.000,150,11032423,13685,0,1716984213,13073.803785689997,96.2156192399998,53480.58810288 2024-05-29,12:03:35.000,150,11032421,14245,0,1716984214,13073.756631520002,96.19447185000172,53480.58810288 2024-05-29,12:03:36.000,150,11032441,14045,0,1716984215,13073.756631520002,96.19447185000172,53480.58810288 2024-05-29,12:03:37.000,150,11032429,13925,0,1716984216,13073.790313069992,96.15922619999765,53480.63701272 2024-05-29,12:03:38.000,150,11032376,13725,0,1716984217,13073.776840450002,96.13102968000021,53480.62303848001 2024-05-29,12:03:39.000,150,11032447,13925,0,1716984218,13073.776840450002,96.13807880999957,53480.6649612 2024-05-29,12:03:40.000,150,11032387,13885,0,1716984219,13073.722949969997,96.06053837999934,53480.51124456 2024-05-29,12:03:41.000,150,11032383,13445,0,1716984220,13073.790313069992,96.09578403000341,53480.63701272 2024-05-29,12:03:42.000,150,11032440,13765,0,1716984221,13073.790313069992,96.10988229000213,53480.6300256 2024-05-29,12:03:43.000,150,11032441,13565,0,1716984222,13073.763367829997,96.06053837999934,53480.62303848001 2024-05-29,12:03:44.000,150,11032387,13685,0,1716984223,13073.803785689997,96.0675875099987,53480.699896800004 2024-05-29,12:03:45.000,150,11032408,13725,0,1716984224,13073.837467240002,96.00414534000447,53480.650986960005 2024-05-29,12:03:46.000,150,11032397,13645,0,1716984225,13073.844203549997,96.0323418600019,53480.64399984001 2024-05-29,12:03:47.000,150,11032413,13805,0,1716984226,13073.837467240002,96.01119447000383,53480.699896800004 2024-05-29,12:03:48.000,150,11032393,13525,0,1716984227,13073.837467240002,96.01119447000383,53480.68592256 2024-05-29,12:03:49.000,150,11032361,13925,0,1716984228,13073.844203549997,96.00414534000447,53480.69290968001 2024-05-29,12:03:51.000,150,11032388,13805,0,1716984230,13073.864412479998,95.94070317000296,53480.67194832001 2024-05-29,12:03:52.000,150,11032401,13565,0,1716984231,13073.830730929993,95.94070317000296,53480.67194832001 2024-05-29,12:03:53.000,150,11032416,13445,0,1716984232,13073.850939859993,95.90545751999889,53480.70688392 2024-05-29,12:03:54.000,150,11032397,14085,0,1716984233,13073.877885100002,95.8702118700021,53480.699896800004 2024-05-29,12:03:55.000,150,11032391,13885,0,1716984234,13073.871148789993,95.86316274000274,53480.699896800004 2024-05-29,12:03:56.000,150,11032406,13445,0,1716984235,13073.871148789993,95.87726100000145,53480.699896800004 2024-05-29,12:03:57.000,150,11032390,13285,0,1716984236,13073.911566649993,95.85611361000338,53480.69290968001 2024-05-29,12:03:58.000,150,11032425,13565,0,1716984237,13073.904830339998,95.78562231000251,53480.71387104001 2024-05-29,12:03:59.000,150,11032394,13605,0,1716984238,13073.898094030003,95.7574257899978,53480.74181952001 2024-05-29,12:04:00.000,150,11032368,13205,0,1716984239,13073.884621409998,95.74332752999908,53480.74181952001 2024-05-29,12:04:01.000,150,11032391,13925,0,1716984240,13073.884621409998,95.73627839999972,53480.70688392 2024-05-29,12:04:02.000,150,11032395,13805,0,1716984241,13073.931775579993,95.69398362000356,53480.7348324 2024-05-29,12:04:03.000,150,11032412,13645,0,1716984242,13073.951984509993,95.70103275000292,53480.7348324 2024-05-29,12:04:04.000,150,11032409,13645,0,1716984243,13073.992402369993,95.66578709999885,53480.8047036 2024-05-29,12:04:05.000,150,11032381,14085,0,1716984244,13074.012611299993,95.64463971000077,53480.74181952001 2024-05-29,12:04:06.000,150,11032360,13565,0,1716984245,13073.985666059998,95.63054145000206,53480.75579376 2024-05-29,12:04:07.000,150,11032387,13885,0,1716984246,13074.026083919998,95.58824666999863,53480.70688392 2024-05-29,12:04:08.000,150,11032412,13765,0,1716984247,13074.032820229993,95.59529579999798,53480.67893544 2024-05-29,12:04:09.000,150,11032321,14045,0,1716984248,13074.059765469989,95.54595189000247,53480.77675512 2024-05-29,12:04:10.000,150,11032373,13565,0,1716984249,13074.073238089994,95.53185363000375,53480.79771648 2024-05-29,12:04:11.000,150,11032381,13485,0,1716984250,13074.026083919998,95.49660797999968,53480.68592256 2024-05-29,12:04:12.000,150,11032384,13365,0,1716984251,13074.100183329989,95.5248045000044,53480.77675512 2024-05-29,12:04:13.000,150,11032397,13805,0,1716984252,13074.093447019994,95.5107062399984,53480.7348324 2024-05-29,12:04:14.000,150,11032394,13485,0,1716984253,13074.100183329989,95.49660797999968,53480.8047036 2024-05-29,12:04:15.000,150,11032378,13605,0,1716984254,13074.120392259989,95.48955885000032,53480.84662632 2024-05-29,12:04:16.000,150,11032366,14125,0,1716984255,13074.106919639999,95.46136233000288,53480.867587680004 2024-05-29,12:04:17.000,150,11032379,13925,0,1716984256,13074.120392259989,95.4120184200001,53480.83963920001 2024-05-29,12:04:18.000,150,11032371,13605,0,1716984257,13074.140601189989,95.39087103000202,53480.83963920001 2024-05-29,12:04:19.000,150,11032368,13765,0,1716984258,13074.147337499999,95.36972364000394,53480.867587680004 2024-05-29,12:04:20.000,150,11032366,13565,0,1716984259,13074.174282739994,95.4120184200001,53480.888549040006 2024-05-29,12:04:21.000,150,11032431,13965,0,1716984260,13074.154073809994,95.3767727700033,53480.84662632 2024-05-29,12:04:22.000,150,11032369,13885,0,1716984261,13074.167546429999,95.3767727700033,53480.888549040006 2024-05-29,12:04:23.000,150,11032384,13765,0,1716984262,13074.154073809994,95.34152711999923,53480.888549040006 2024-05-29,12:04:24.000,150,11032400,13565,0,1716984263,13074.113655949994,95.31333060000179,53480.93047176001 2024-05-29,12:04:25.000,150,11032334,13565,0,1716984264,13074.100183329989,95.29218321000371,53480.88156192001 2024-05-29,12:04:26.000,150,11032397,13285,0,1716984265,13074.140601189989,95.32037973000115,53480.93047176001 2024-05-29,12:04:27.000,150,11032389,13445,0,1716984266,13074.106919639999,95.27103581999836,53480.944446 2024-05-29,12:04:28.000,150,11032395,13685,0,1716984267,13074.127128569999,95.263986689999,53480.95842024001 2024-05-29,12:04:29.000,150,11032333,13325,0,1716984268,13074.086710709998,95.25693755999964,53480.90951040001 2024-05-29,12:04:30.000,150,11032348,13405,0,1716984269,13074.106919639999,95.25693755999964,53480.93047176001 2024-05-29,12:04:31.000,150,11032396,13405,0,1716984270,13074.066501779998,95.2287410400022,53480.8745748 2024-05-29,12:04:32.000,150,11032362,13765,0,1716984271,13074.073238089994,95.263986689999,53480.937458880006 2024-05-29,12:04:33.000,150,11032432,13445,0,1716984272,13074.100183329989,95.28513408000435,53480.92348464 2024-05-29,12:04:34.000,150,11032365,13645,0,1716984273,13074.046292849998,95.27103581999836,53480.916497520004 2024-05-29,12:04:35.000,150,11032382,13525,0,1716984274,13074.012611299993,95.24283930000092,53480.944446 2024-05-29,12:04:36.000,150,11032341,13645,0,1716984275,13074.019347609988,95.25693755999964,53480.96540736 2024-05-29,12:04:37.000,150,11032418,13765,0,1716984276,13073.965457129998,95.23579017000156,53480.916497520004 2024-05-29,12:04:38.000,150,11032408,13645,0,1716984277,13073.951984509993,95.29218321000371,53480.944446 2024-05-29,12:04:39.000,150,11032411,13525,0,1716984278,13073.898094030003,95.25693755999964,53480.888549040006 2024-05-29,12:04:40.000,150,11032346,13245,0,1716984279,13073.877885100002,95.263986689999,53480.95143312 2024-05-29,12:04:41.000,150,11032375,13725,0,1716984280,13073.857676170002,95.263986689999,53480.95143312 2024-05-29,12:04:42.000,150,11032416,13565,0,1716984281,13073.817258310002,95.27103581999836,53481.02130432 2024-05-29,12:04:43.000,150,11032411,13645,0,1716984282,13073.803785689997,95.24988843000028,53480.986368720005 2024-05-29,12:04:44.000,150,11032419,13605,0,1716984283,13073.756631520002,95.27808494999772,53480.986368720005 2024-05-29,12:04:45.000,150,11032382,14005,0,1716984284,13073.749895209992,95.29218321000371,53480.97938160001 2024-05-29,12:04:46.000,150,11032359,13765,0,1716984285,13073.743158899997,95.32742886000051,53481.02829144001 2024-05-29,12:04:47.000,150,11032343,13925,0,1716984286,13073.722949969997,95.34152711999923,53481.02829144001 2024-05-29,12:04:48.000,150,11032402,13725,0,1716984287,13073.716213660002,95.32037973000115,53481.04226568 2024-05-29,12:04:49.000,150,11032365,13925,0,1716984288,13073.669059489992,95.30628147000243,53481.04226568 2024-05-29,12:04:50.000,150,11032349,13405,0,1716984289,13073.615169010001,95.34857624999859,53481.0143172 2024-05-29,12:04:51.000,150,11032391,13725,0,1716984290,13073.561278529996,95.30628147000243,53480.944446 2024-05-29,12:04:52.000,150,11032410,13685,0,1716984291,13073.601696389997,95.35562537999795,53481.04925280001 2024-05-29,12:04:53.000,150,11032406,13725,0,1716984292,13073.493915430001,95.3767727700033,53481.0143172 2024-05-29,12:04:54.000,150,11032372,13565,0,1716984293,13073.440024949996,95.40496929000074,53481.0143172 2024-05-29,12:04:55.000,150,11032368,13445,0,1716984294,13073.426552329991,95.40496929000074,53481.14008536 2024-05-29,12:04:56.000,150,11032331,13405,0,1716984295,13073.379398159996,95.42611667999881,53481.04226568 2024-05-29,12:04:57.000,150,11032380,14165,0,1716984296,13073.36592553999,95.44726407000417,53481.035278560004 2024-05-29,12:04:58.000,150,11032396,13485,0,1716984297,13073.32550767999,95.46136233000288,53481.035278560004 2024-05-29,12:04:59.000,150,11032354,13445,0,1716984298,13073.30529874999,95.46136233000288,53481.0143172 2024-05-29,12:05:00.000,150,11032348,13365,0,1716984299,13073.278353509995,95.48955885000032,53481.04226568 2024-05-29,12:05:01.000,150,11032391,13605,0,1716984300,13073.237935649995,95.50365710999904,53481.035278560004 2024-05-29,12:05:02.000,150,11032380,13645,0,1716984301,13073.20425409999,95.49660797999968,53481.04226568 2024-05-29,12:05:03.000,150,11032387,13405,0,1716984302,13073.177308859995,95.48250972000096,53480.95143312 2024-05-29,12:05:04.000,150,11032329,13405,0,1716984303,13073.136890999995,95.53890276000311,53480.95143312 2024-05-29,12:05:05.000,150,11032371,13525,0,1716984304,13073.10994576,95.53185363000375,53481.0143172 2024-05-29,12:05:06.000,150,11032393,14045,0,1716984305,13073.08300051999,95.56005015000119,53481.00733008001 2024-05-29,12:05:07.000,150,11032387,13685,0,1716984306,13073.00216479999,95.58119753999927,53481.02130432 2024-05-29,12:05:08.000,150,11032367,13725,0,1716984307,13072.975219559994,95.58824666999863,53481.035278560004 2024-05-29,12:05:09.000,150,11032382,13565,0,1716984308,13072.941538009989,95.60939406000398,53481.056239920006 2024-05-29,12:05:10.000,150,11032403,13525,0,1716984309,13072.941538009989,95.61644319000334,53481.11213688 2024-05-29,12:05:11.000,150,11032369,13405,0,1716984310,13072.887647529999,95.61644319000334,53481.07021416 2024-05-29,12:05:12.000,150,11032368,13845,0,1716984311,13072.880911219989,95.66578709999885,53481.06322704 2024-05-29,12:05:13.000,150,11032374,13365,0,1716984312,13072.840493359989,95.67988536000485,53481.084188400004 2024-05-29,12:05:14.000,150,11032345,13565,0,1716984313,13072.813548119993,95.69398362000356,53481.084188400004 2024-05-29,12:05:15.000,150,11032357,13445,0,1716984314,13072.806811809998,95.70103275000292,53481.02829144001 2024-05-29,12:05:16.000,150,11032411,13405,0,1716984315,13072.806811809998,95.74332752999908,53481.00733008001 2024-05-29,12:05:17.000,150,11032347,13965,0,1716984316,13072.752921329993,95.7574257899978,53481.02130432 2024-05-29,12:05:18.000,150,11032396,13405,0,1716984317,13072.732712399993,95.77857318000315,53481.02829144001 2024-05-29,12:05:19.000,150,11032382,13325,0,1716984318,13072.705767159998,95.77857318000315,53481.06322704 2024-05-29,12:05:20.000,150,11032387,13405,0,1716984319,13072.665349299998,95.80676970000059,53481.04226568 2024-05-29,12:05:21.000,150,11032420,13565,0,1716984320,13072.604722509997,95.7574257899978,53480.8745748 2024-05-29,12:05:22.000,150,11032395,13925,0,1716984321,13072.577777270002,95.80676970000059,53480.986368720005 2024-05-29,12:05:23.000,150,11032423,13765,0,1716984322,13072.557568340002,95.83496621999802,53480.97938160001 2024-05-29,12:05:24.000,150,11032438,13845,0,1716984323,13072.550832029992,95.83496621999802,53481.07021416 2024-05-29,12:05:25.000,150,11032407,13605,0,1716984324,13072.490205239992,95.88431013000081,53480.95842024001 2024-05-29,12:05:26.000,150,11032374,13565,0,1716984325,13072.443051069997,95.84201535000466,53481.00034296 2024-05-29,12:05:27.000,150,11032427,13765,0,1716984326,13072.382424279996,95.83496621999802,53480.95842024001 2024-05-29,12:05:28.000,150,11032386,13925,0,1716984327,13072.368951659992,95.84906448000402,53480.97239448 2024-05-29,12:05:29.000,150,11032423,13405,0,1716984328,13072.328533799991,95.88431013000081,53480.95143312 2024-05-29,12:05:30.000,150,11032395,13925,0,1716984329,13072.328533799991,95.90545751999889,53480.986368720005 2024-05-29,12:05:31.000,150,11032398,14045,0,1716984330,13072.25443439,95.84201535000466,53480.90252328 2024-05-29,12:05:32.000,150,11032371,13805,0,1716984331,13072.267907009991,95.85611361000338,53480.97239448 2024-05-29,12:05:33.000,150,11032384,13885,0,1716984332,13072.1938076,95.90545751999889,53480.95842024001 2024-05-29,12:05:34.000,150,11032355,14005,0,1716984333,13072.220752839996,95.89840838999953,53480.90252328 2024-05-29,12:05:35.000,150,11032396,13725,0,1716984334,13072.17359867,95.89135926000017,53480.867587680004 2024-05-29,12:05:36.000,150,11032400,13565,0,1716984335,13072.14665342999,95.92660491000424,53480.85361344 2024-05-29,12:05:37.000,150,11032363,13485,0,1716984336,13072.13318081,95.92660491000424,53480.84662632 2024-05-29,12:05:38.000,150,11032448,13925,0,1716984337,13072.04560877999,95.9336540400036,53480.86060056001 2024-05-29,12:05:39.000,150,11032392,13245,0,1716984338,13072.01192723,95.95480143000168,53480.916497520004 2024-05-29,12:05:40.000,150,11032388,13645,0,1716984339,13072.018663539995,95.96185056000104,53480.90252328 2024-05-29,12:05:41.000,150,11032378,13525,0,1716984340,13071.978245679995,95.97594881999976,53480.79072936001 2024-05-29,12:05:42.000,150,11032402,13725,0,1716984341,13071.937827819995,95.95480143000168,53480.77675512 2024-05-29,12:05:43.000,150,11032406,13725,0,1716984342,13071.89067365,95.9336540400036,53480.84662632 2024-05-29,12:05:44.000,150,11032354,13765,0,1716984343,13071.88393733999,95.96185056000104,53480.83963920001 2024-05-29,12:05:45.000,150,11032408,13685,0,1716984344,13071.897409959995,95.99709620999784,53480.83963920001 2024-05-29,12:05:46.000,150,11032389,13845,0,1716984345,13071.83004686,95.99004707999848,53480.83265208 2024-05-29,12:05:47.000,150,11032393,13765,0,1716984346,13071.769420069999,96.00414534000447,53480.86060056001 2024-05-29,12:05:48.000,150,11032423,13805,0,1716984347,13071.755947449994,96.00414534000447,53480.78374224 2024-05-29,12:05:49.000,150,11032362,13965,0,1716984348,13071.776156379994,96.01119447000383,53480.77675512 2024-05-29,12:05:50.000,150,11032386,13605,0,1716984349,13071.681848039989,96.01119447000383,53480.77675512 2024-05-29,12:05:51.000,150,11032384,13805,0,1716984350,13071.668375419998,96.02529273000255,53480.748806640004 2024-05-29,12:05:52.000,150,11032386,13605,0,1716984351,13071.681848039989,96.06053837999934,53480.8047036 2024-05-29,12:05:53.000,150,11032389,13525,0,1716984352,13071.641430179989,96.01119447000383,53480.74181952001 2024-05-29,12:05:54.000,150,11032389,13485,0,1716984353,13071.607748629998,96.05348924999998,53480.75579376 2024-05-29,12:05:55.000,150,11032390,13325,0,1716984354,13071.594276009993,96.07463663999806,53480.7348324 2024-05-29,12:05:56.000,150,11032390,13325,0,1716984355,13071.567330769998,96.05348924999998,53480.75579376 2024-05-29,12:05:57.000,150,11032373,13325,0,1716984356,13071.553858149993,96.03939099000127,53480.76278088001 2024-05-29,12:05:58.000,150,11032411,13565,0,1716984357,13071.486495049998,96.04644012000063,53480.72784528 2024-05-29,12:05:59.000,150,11032395,14085,0,1716984358,13071.506703979998,96.07463663999806,53480.769768000006 2024-05-29,12:06:00.000,150,11032412,13405,0,1716984359,13071.432604569993,96.0323418600019,53480.769768000006 2024-05-29,12:06:01.000,150,11032331,13565,0,1716984360,13071.324823609997,96.03939099000127,53480.61605136 2024-05-29,12:06:02.000,150,11032395,13285,0,1716984361,13071.398923020002,96.10988229000213,53480.6649612 2024-05-29,12:06:03.000,150,11032331,13885,0,1716984362,13071.351768849992,96.13102968000021,53480.699896800004 2024-05-29,12:06:04.000,150,11032330,13125,0,1716984363,13071.318087300002,96.10988229000213,53480.69290968001 2024-05-29,12:06:05.000,150,11032421,13485,0,1716984364,13071.311350989992,96.13102968000021,53480.62303848001 2024-05-29,12:06:06.000,150,11032395,13405,0,1716984365,13071.304614679997,96.14512793999893,53480.6300256 2024-05-29,12:06:07.000,150,11032398,13605,0,1716984366,13071.257460510002,96.13807880999957,53480.68592256 2024-05-29,12:06:08.000,150,11032413,13565,0,1716984367,13071.237251580002,96.16627533000428,53480.63701272 2024-05-29,12:06:09.000,150,11032357,13325,0,1716984368,13071.237251580002,96.18742272000236,53480.60906424 2024-05-29,12:06:10.000,150,11032370,13525,0,1716984369,13071.217042650002,96.2156192399998,53480.58810288 2024-05-29,12:06:11.000,150,11032398,13365,0,1716984370,13071.156415860001,96.15217706999829,53480.553167280006 2024-05-29,12:06:12.000,150,11032356,13445,0,1716984371,13071.217042650002,96.18742272000236,53480.56714152 2024-05-29,12:06:13.000,150,11032371,14085,0,1716984372,13071.196833720001,96.20152098000108,53480.57412864001 2024-05-29,12:06:14.000,150,11032340,13525,0,1716984373,13071.190097409992,96.22971749999851,53480.54618016001 2024-05-29,12:06:15.000,150,11032347,13445,0,1716984374,13071.122734309996,96.2156192399998,53480.50425744001 2024-05-29,12:06:16.000,150,11032373,13685,0,1716984375,13071.190097409992,96.23676662999787,53480.5601544 2024-05-29,12:06:17.000,150,11032367,13405,0,1716984376,13071.183361099997,96.24381576000451,53480.52521880001 2024-05-29,12:06:18.000,150,11032405,13885,0,1716984377,13071.156415860001,96.26496315000259,53480.52521880001 2024-05-29,12:06:19.000,150,11032411,13725,0,1716984378,13071.136206930001,96.29315967000002,53480.53919304 2024-05-29,12:06:20.000,150,11032412,13685,0,1716984379,13071.149679549992,96.30020879999938,53480.602077120006 2024-05-29,12:06:21.000,150,11032345,13725,0,1716984380,13071.176624790001,96.28611054000066,53480.51823168 2024-05-29,12:06:22.000,150,11032374,13485,0,1716984381,13071.196833720001,96.3143070599981,53480.483296080005 2024-05-29,12:06:23.000,150,11032371,13445,0,1716984382,13071.142943239996,96.3143070599981,53480.50425744001 2024-05-29,12:06:24.000,150,11032350,13365,0,1716984383,13071.149679549992,96.30725792999874,53480.483296080005 2024-05-29,12:06:25.000,150,11032323,13765,0,1716984384,13071.169888479992,96.33545445000345,53480.44137336 2024-05-29,12:06:26.000,150,11032339,13565,0,1716984385,13071.129470619991,96.29315967000002,53480.420412 2024-05-29,12:06:27.000,150,11032382,13245,0,1716984386,13071.136206930001,96.33545445000345,53480.413424880004 2024-05-29,12:06:28.000,150,11032385,13725,0,1716984387,13071.156415860001,96.32135619000474,53480.413424880004 2024-05-29,12:06:29.000,150,11032406,13245,0,1716984388,13071.142943239996,96.35660184000153,53480.42739912001 2024-05-29,12:06:30.000,150,11032398,13925,0,1716984389,13071.142943239996,96.37070010000025,53480.413424880004 2024-05-29,12:06:31.000,150,11032348,13485,0,1716984390,13071.102525379996,96.3284053200041,53480.32957944 2024-05-29,12:06:32.000,150,11032363,13605,0,1716984391,13071.176624790001,96.39889661999769,53480.434386240006 2024-05-29,12:06:33.000,150,11032423,13765,0,1716984392,13071.163152169996,96.39889661999769,53480.42739912001 2024-05-29,12:06:34.000,150,11032358,13405,0,1716984393,13071.183361099997,96.37774922999961,53480.385476400006 2024-05-29,12:06:35.000,150,11032380,13405,0,1716984394,13071.163152169996,96.4270931400024,53480.413424880004 2024-05-29,12:06:36.000,150,11032374,13565,0,1716984395,13071.183361099997,96.4270931400024,53480.385476400006 2024-05-29,12:06:37.000,150,11032350,13405,0,1716984396,13071.196833720001,96.41299488000368,53480.37150216 2024-05-29,12:06:38.000,150,11032363,13605,0,1716984397,13071.217042650002,96.41299488000368,53480.39246352 2024-05-29,12:06:39.000,150,11032368,13285,0,1716984398,13071.217042650002,96.4270931400024,53480.33656656001 2024-05-29,12:06:40.000,150,11032381,13765,0,1716984399,13071.217042650002,96.42004401000304,53480.364515040004 2024-05-29,12:06:41.000,150,11032446,13765,0,1716984400,13071.062107519996,96.34250358000281,53480.16188856 2024-05-29,12:06:42.000,150,11032403,13765,0,1716984401,13071.217042650002,96.4270931400024,53480.32259232 2024-05-29,12:06:43.000,150,11032391,13725,0,1716984402,13071.176624790001,96.4623387899992,53480.34355368 2024-05-29,12:06:44.000,150,11032403,13685,0,1716984403,13071.210306339992,96.45528965999983,53480.364515040004 2024-05-29,12:06:45.000,150,11032428,13925,0,1716984404,13071.250724199992,96.4905353100039,53480.3505408 2024-05-29,12:06:46.000,150,11032459,13765,0,1716984405,13071.270933129992,96.48348618000455,53480.34355368 2024-05-29,12:06:47.000,150,11032431,13605,0,1716984406,13071.230515269992,96.53283009000006,53480.3505408 2024-05-29,12:06:48.000,150,11032443,13565,0,1716984407,13071.257460510002,96.47643704999791,53480.33656656001 2024-05-29,12:06:49.000,150,11032411,13085,0,1716984408,13071.318087300002,96.4905353100039,53480.30861808001 2024-05-29,12:06:50.000,150,11032412,13445,0,1716984409,13071.324823609997,96.51168270000198,53480.25272112 2024-05-29,12:06:51.000,150,11032417,13565,0,1716984410,13071.291142059992,96.48348618000455,53480.315605200005 2024-05-29,12:06:52.000,150,11032389,13645,0,1716984411,13071.291142059992,96.53283009000006,53480.30163096 2024-05-29,12:06:53.000,150,11032367,13565,0,1716984412,13071.358505160002,96.53283009000006,53480.30861808001 2024-05-29,12:06:54.000,150,11032391,13405,0,1716984413,13071.345032539997,96.53283009000006,53480.2806696 2024-05-29,12:06:55.000,150,11032396,13725,0,1716984414,13071.304614679997,96.53987921999942,53480.28765672001 2024-05-29,12:06:56.000,150,11032370,13405,0,1716984415,13071.331559919992,96.54692834999878,53480.25970824001 2024-05-29,12:06:57.000,150,11032368,13725,0,1716984416,13071.351768849992,96.58922313000221,53480.27368248 2024-05-29,12:06:58.000,150,11032404,13765,0,1716984417,13071.358505160002,96.56102661000477,53480.29464384 2024-05-29,12:06:59.000,150,11032385,13765,0,1716984418,13071.345032539997,96.55397747999814,53480.217785520006 2024-05-29,12:07:00.000,150,11032398,13685,0,1716984419,13071.345032539997,96.56807574000413,53480.27368248 2024-05-29,12:07:01.000,150,11032368,13965,0,1716984420,13071.345032539997,96.56807574000413,53480.20381128 2024-05-29,12:07:02.000,150,11032451,13765,0,1716984421,13071.398923020002,96.56102661000477,53480.23175976 2024-05-29,12:07:03.000,150,11032423,13565,0,1716984422,13071.398923020002,96.57512487000349,53480.29464384 2024-05-29,12:07:04.000,150,11032443,13605,0,1716984423,13071.419131950002,96.55397747999814,53480.23874688001 2024-05-29,12:07:05.000,150,11032436,13845,0,1716984424,13071.446077189998,96.53987921999942,53480.245734000004 2024-05-29,12:07:06.000,150,11032424,13805,0,1716984425,13071.439340880002,96.53987921999942,53480.2806696 2024-05-29,12:07:07.000,150,11032375,13645,0,1716984426,13071.425868259998,96.53987921999942,53480.1758628 2024-05-29,12:07:08.000,150,11032423,13605,0,1716984427,13071.439340880002,96.53283009000006,53480.23874688001 2024-05-29,12:07:09.000,150,11032408,13605,0,1716984428,13071.473022429993,96.53283009000006,53480.217785520006 2024-05-29,12:07:10.000,150,11032430,13445,0,1716984429,13071.473022429993,96.51873183000134,53480.22477264 2024-05-29,12:07:11.000,150,11032401,13645,0,1716984430,13071.311350989992,96.54692834999878,53480.099004480006 2024-05-29,12:07:12.000,150,11032375,13645,0,1716984431,13071.493231359993,96.56807574000413,53480.23874688001 2024-05-29,12:07:13.000,150,11032437,13445,0,1716984432,13071.493231359993,96.56807574000413,53480.22477264 2024-05-29,12:07:14.000,150,11032415,13645,0,1716984433,13071.520176599988,96.58217400000285,53480.217785520006 2024-05-29,12:07:15.000,150,11032330,13445,0,1716984434,13071.479758740003,96.58217400000285,53480.13394008 2024-05-29,12:07:16.000,150,11032383,13805,0,1716984435,13071.513440289993,96.624468779999,53480.12695296 2024-05-29,12:07:17.000,150,11032401,13605,0,1716984436,13071.506703979998,96.60332139000093,53480.06406888 2024-05-29,12:07:18.000,150,11032365,13605,0,1716984437,13071.506703979998,96.58217400000285,53480.11996584001 2024-05-29,12:07:19.000,150,11032371,13725,0,1716984438,13071.526912909998,96.58922313000221,53480.11996584001 2024-05-29,12:07:20.000,150,11032333,13445,0,1716984439,13071.526912909998,96.58922313000221,53480.099004480006 2024-05-29,12:07:21.000,150,11032340,13565,0,1716984440,13071.466286119998,96.53283009000006,53479.97323632001 2024-05-29,12:07:22.000,150,11032381,13765,0,1716984441,13071.533649219993,96.58217400000285,53480.09201736001 2024-05-29,12:07:23.000,150,11032382,13605,0,1716984442,13071.499967669988,96.59627226000157,53480.147914320005 2024-05-29,12:07:24.000,150,11032383,13685,0,1716984443,13071.574067079993,96.56807574000413,53480.09201736001 2024-05-29,12:07:25.000,150,11032358,13605,0,1716984444,13071.587539699998,96.60332139000093,53480.11297872 2024-05-29,12:07:26.000,150,11032381,14085,0,1716984445,13071.567330769998,96.55397747999814,53480.02214616001 2024-05-29,12:07:27.000,150,11032362,13565,0,1716984446,13071.533649219993,96.60332139000093,53480.1059916 2024-05-29,12:07:28.000,150,11032394,14085,0,1716984447,13071.634693869993,96.58217400000285,53480.050094640006 2024-05-29,12:07:29.000,150,11032386,13805,0,1716984448,13071.621221249989,96.57512487000349,53480.0361204 2024-05-29,12:07:30.000,150,11032395,13765,0,1716984449,13071.594276009993,96.58217400000285,53480.07105600001 2024-05-29,12:07:31.000,150,11032364,13485,0,1716984450,13071.560594459988,96.59627226000157,53479.97323632001 2024-05-29,12:07:32.000,150,11032339,13805,0,1716984451,13071.648166489998,96.58922313000221,53480.06406888 2024-05-29,12:07:33.000,150,11032387,13765,0,1716984452,13071.648166489998,96.57512487000349,53480.08503024 2024-05-29,12:07:34.000,150,11032351,13405,0,1716984453,13071.648166489998,96.58217400000285,53480.08503024 2024-05-29,12:07:35.000,150,11032371,13365,0,1716984454,13071.634693869993,96.58217400000285,53480.05708176 2024-05-29,12:07:36.000,150,11032399,13765,0,1716984455,13071.675111729994,96.60332139000093,53480.099004480006 2024-05-29,12:07:37.000,150,11032380,13925,0,1716984456,13071.675111729994,96.59627226000157,53480.0361204 2024-05-29,12:07:38.000,150,11032417,14005,0,1716984457,13071.668375419998,96.61741964999965,53480.08503024 2024-05-29,12:07:39.000,150,11032395,13525,0,1716984458,13071.648166489998,96.61741964999965,53480.05708176 2024-05-29,12:07:40.000,150,11032363,13485,0,1716984459,13071.661639109989,96.63151790999837,53480.06406888 2024-05-29,12:07:41.000,150,11032395,14085,0,1716984460,13071.553858149993,96.57512487000349,53479.95926208 2024-05-29,12:07:42.000,150,11032442,13565,0,1716984461,13071.722265899989,96.60332139000093,53480.08503024 2024-05-29,12:07:43.000,150,11032390,13845,0,1716984462,13071.702056969989,96.61037052000029,53480.09201736001 2024-05-29,12:07:44.000,150,11032389,13525,0,1716984463,13071.668375419998,96.59627226000157,53480.11996584001 2024-05-29,12:07:45.000,150,11032376,13685,0,1716984464,13071.681848039989,96.61741964999965,53480.08503024 2024-05-29,12:07:46.000,150,11032401,13485,0,1716984465,13071.688584349999,96.63151790999837,53480.11297872 2024-05-29,12:07:47.000,150,11032396,13445,0,1716984466,13071.661639109989,96.61741964999965,53480.078043120004 2024-05-29,12:07:48.000,150,11032370,13525,0,1716984467,13071.668375419998,96.61037052000029,53480.08503024 2024-05-29,12:07:49.000,150,11032409,13565,0,1716984468,13071.634693869993,96.61741964999965,53480.07105600001 2024-05-29,12:07:50.000,150,11032405,13525,0,1716984469,13071.594276009993,96.61037052000029,53480.029133280004 2024-05-29,12:07:51.000,150,11032409,13605,0,1716984470,13071.499967669988,96.63151790999837,53479.95926208 2024-05-29,12:07:52.000,150,11032399,13645,0,1716984471,13071.587539699998,96.64561617000436,53480.07105600001 2024-05-29,12:07:53.000,150,11032435,13645,0,1716984472,13071.627957559998,96.61037052000029,53480.06406888 2024-05-29,12:07:54.000,150,11032401,13885,0,1716984473,13071.634693869993,96.65971443000308,53480.029133280004 2024-05-29,12:07:55.000,150,11032404,13765,0,1716984474,13071.607748629998,96.63856703999772,53480.078043120004 2024-05-29,12:07:56.000,150,11032373,13485,0,1716984475,13071.580803389988,96.65971443000308,53480.05708176 2024-05-29,12:07:57.000,150,11032403,13885,0,1716984476,13071.587539699998,96.65971443000308,53479.99419768 2024-05-29,12:07:58.000,150,11032393,13845,0,1716984477,13071.574067079993,96.61741964999965,53480.00817192 2024-05-29,12:07:59.000,150,11032391,13365,0,1716984478,13071.553858149993,96.63151790999837,53480.00817192 2024-05-29,12:08:00.000,150,11032351,13085,0,1716984479,13071.587539699998,96.624468779999,53480.00817192 2024-05-29,12:08:01.000,150,11032360,13765,0,1716984480,13071.580803389988,96.63856703999772,53479.980223440005 2024-05-29,12:08:02.000,150,11032378,13365,0,1716984481,13071.540385529988,96.66676356000244,53479.95227496001 2024-05-29,12:08:03.000,150,11032339,13605,0,1716984482,13071.520176599988,96.61037052000029,53479.910352240004 2024-05-29,12:08:04.000,150,11032361,13325,0,1716984483,13071.506703979998,96.63151790999837,53479.980223440005 2024-05-29,12:08:05.000,150,11032410,13325,0,1716984484,13071.540385529988,96.64561617000436,53479.92432648001 2024-05-29,12:08:06.000,150,11032365,13565,0,1716984485,13071.513440289993,96.624468779999,53479.9662492 2024-05-29,12:08:07.000,150,11032415,13605,0,1716984486,13071.520176599988,96.63856703999772,53479.896378 2024-05-29,12:08:08.000,150,11032421,13725,0,1716984487,13071.540385529988,96.60332139000093,53479.896378 2024-05-29,12:08:09.000,150,11032354,13765,0,1716984488,13071.526912909998,96.61037052000029,53479.9662492 2024-05-29,12:08:10.000,150,11032410,13605,0,1716984489,13071.520176599988,96.61741964999965,53479.896378 2024-05-29,12:08:11.000,150,11032392,13605,0,1716984490,13071.425868259998,96.57512487000349,53479.882403760006 2024-05-29,12:08:12.000,150,11032414,13565,0,1716984491,13071.513440289993,96.61037052000029,53479.95227496001 2024-05-29,12:08:13.000,150,11032388,13725,0,1716984492,13071.526912909998,96.56807574000413,53479.91733936 2024-05-29,12:08:14.000,150,11032357,13645,0,1716984493,13071.520176599988,96.59627226000157,53479.931313600006 2024-05-29,12:08:15.000,150,11032394,13605,0,1716984494,13071.466286119998,96.56807574000413,53479.86842952 2024-05-29,12:08:16.000,150,11032420,13405,0,1716984495,13071.493231359993,96.56102661000477,53479.9662492 2024-05-29,12:08:17.000,150,11032385,13605,0,1716984496,13071.466286119998,96.56807574000413,53479.95926208 2024-05-29,12:08:18.000,150,11032394,13845,0,1716984497,13071.493231359993,96.56102661000477,53479.97323632001 2024-05-29,12:08:19.000,150,11032388,13925,0,1716984498,13071.473022429993,96.53987921999942,53479.94528784 2024-05-29,12:08:20.000,150,11032443,14005,0,1716984499,13071.466286119998,96.53283009000006,53479.980223440005 2024-05-29,12:08:21.000,150,11032407,13765,0,1716984500,13071.392186709993,96.47643704999791,53479.75663560001 2024-05-29,12:08:22.000,150,11032429,13405,0,1716984501,13071.473022429993,96.53987921999942,53479.8265068 2024-05-29,12:08:23.000,150,11032338,13285,0,1716984502,13071.459549810002,96.5257809600007,53479.931313600006 2024-05-29,12:08:24.000,150,11032389,13725,0,1716984503,13071.446077189998,96.53987921999942,53479.93830072 2024-05-29,12:08:25.000,150,11032436,13805,0,1716984504,13071.446077189998,96.5257809600007,53479.88939088 2024-05-29,12:08:26.000,150,11032437,14005,0,1716984505,13071.466286119998,96.4905353100039,53479.931313600006 2024-05-29,12:08:27.000,150,11032390,13885,0,1716984506,13071.459549810002,96.50463357000262,53479.910352240004 2024-05-29,12:08:28.000,150,11032384,13765,0,1716984507,13071.473022429993,96.48348618000455,53479.90336512001 2024-05-29,12:08:29.000,150,11032410,13525,0,1716984508,13071.493231359993,96.4905353100039,53479.910352240004 2024-05-29,12:08:30.000,150,11032416,13445,0,1716984509,13071.432604569993,96.49758444000327,53479.896378 2024-05-29,12:08:31.000,150,11032377,13245,0,1716984510,13071.358505160002,96.42004401000304,53479.73567424001 2024-05-29,12:08:32.000,150,11032431,13485,0,1716984511,13071.405659329997,96.48348618000455,53479.83349392001 2024-05-29,12:08:33.000,150,11032400,14125,0,1716984512,13071.378714090002,96.44824053000048,53479.79855832 2024-05-29,12:08:34.000,150,11032376,13885,0,1716984513,13071.378714090002,96.45528965999983,53479.7915712 2024-05-29,12:08:35.000,150,11032360,13525,0,1716984514,13071.378714090002,96.44119140000112,53479.78458408001 2024-05-29,12:08:36.000,150,11032389,13645,0,1716984515,13071.371977779992,96.39889661999769,53479.7915712 2024-05-29,12:08:37.000,150,11032400,13765,0,1716984516,13071.358505160002,96.42004401000304,53479.7915712 2024-05-29,12:08:38.000,150,11032419,13765,0,1716984517,13071.371977779992,96.39184748999833,53479.77759696 2024-05-29,12:08:39.000,150,11032405,13565,0,1716984518,13071.338296230002,96.38479835999897,53479.7915712 2024-05-29,12:08:40.000,150,11032398,13565,0,1716984519,13071.378714090002,96.39184748999833,53479.79855832 2024-05-29,12:08:41.000,150,11032401,14085,0,1716984520,13071.351768849992,96.37070010000025,53479.74964848 2024-05-29,12:08:42.000,150,11032431,14245,0,1716984521,13071.385450399997,96.39889661999769,53479.73567424001 2024-05-29,12:08:43.000,150,11032345,13925,0,1716984522,13071.338296230002,96.35660184000153,53479.79855832 2024-05-29,12:08:44.000,150,11032360,13405,0,1716984523,13071.331559919992,96.34955271000217,53479.74964848 2024-05-29,12:08:45.000,150,11032381,13725,0,1716984524,13071.378714090002,96.36365097000089,53479.742661360004 2024-05-29,12:08:46.000,150,11032396,13845,0,1716984525,13071.365241469997,96.36365097000089,53479.77060984 2024-05-29,12:08:47.000,150,11032392,13845,0,1716984526,13071.351768849992,96.35660184000153,53479.7217 2024-05-29,12:08:48.000,150,11032394,13805,0,1716984527,13071.351768849992,96.33545445000345,53479.7217 2024-05-29,12:08:49.000,150,11032424,14005,0,1716984528,13071.358505160002,96.32135619000474,53479.74964848 2024-05-29,12:08:50.000,150,11032394,13805,0,1716984529,13071.345032539997,96.32135619000474,53479.65881592 2024-05-29,12:08:51.000,150,11032406,14125,0,1716984530,13071.291142059992,96.30725792999874,53479.6518288 2024-05-29,12:08:52.000,150,11032388,13565,0,1716984531,13071.338296230002,96.34250358000281,53479.77060984 2024-05-29,12:08:53.000,150,11032352,13405,0,1716984532,13071.351768849992,96.35660184000153,53479.72868712 2024-05-29,12:08:54.000,150,11032423,13925,0,1716984533,13071.365241469997,96.33545445000345,53479.763622720006 2024-05-29,12:08:55.000,150,11032379,13845,0,1716984534,13071.304614679997,96.30725792999874,53479.75663560001 2024-05-29,12:08:56.000,150,11032403,13405,0,1716984535,13071.324823609997,96.3143070599981,53479.75663560001 2024-05-29,12:08:57.000,150,11032418,13645,0,1716984536,13071.358505160002,96.3284053200041,53479.72868712 2024-05-29,12:08:58.000,150,11032399,13405,0,1716984537,13071.358505160002,96.28611054000066,53479.75663560001 2024-05-29,12:08:59.000,150,11032373,13405,0,1716984538,13071.318087300002,96.29315967000002,53479.78458408001 2024-05-29,12:09:00.000,150,11032402,13645,0,1716984539,13071.311350989992,96.30020879999938,53479.77759696 2024-05-29,12:09:01.000,150,11032425,13725,0,1716984540,13071.243987889997,96.20857011000044,53479.67279016 2024-05-29,12:09:02.000,150,11032404,13565,0,1716984541,13071.311350989992,96.2790614100013,53479.73567424001 2024-05-29,12:09:03.000,150,11032319,13765,0,1716984542,13071.371977779992,96.25086489000387,53479.742661360004 2024-05-29,12:09:04.000,150,11032386,13605,0,1716984543,13071.297878370002,96.25086489000387,53479.75663560001 2024-05-29,12:09:05.000,150,11032427,13765,0,1716984544,13071.318087300002,96.25791402000323,53479.77060984 2024-05-29,12:09:06.000,150,11032433,13765,0,1716984545,13071.324823609997,96.25086489000387,53479.78458408001 2024-05-29,12:09:07.000,150,11032405,13685,0,1716984546,13071.291142059992,96.26496315000259,53479.714712880006 2024-05-29,12:09:08.000,150,11032441,13605,0,1716984547,13071.318087300002,96.25086489000387,53479.72868712 2024-05-29,12:09:09.000,150,11032406,13925,0,1716984548,13071.345032539997,96.29315967000002,53479.763622720006 2024-05-29,12:09:10.000,150,11032408,13685,0,1716984549,13071.331559919992,96.27201228000195,53479.714712880006 2024-05-29,12:09:11.000,150,11032368,13725,0,1716984550,13071.304614679997,96.28611054000066,53479.70772576001 2024-05-29,12:09:12.000,150,11032429,13885,0,1716984551,13071.304614679997,96.25791402000323,53479.74964848 2024-05-29,12:09:13.000,150,11032303,13565,0,1716984552,13071.297878370002,96.22971749999851,53479.65881592 2024-05-29,12:09:14.000,150,11032423,13765,0,1716984553,13071.304614679997,96.2790614100013,53479.62388032 2024-05-29,12:09:15.000,150,11032375,13445,0,1716984554,13071.257460510002,96.27201228000195,53479.70772576001 2024-05-29,12:09:16.000,150,11032388,13205,0,1716984555,13071.217042650002,96.23676662999787,53479.70772576001 2024-05-29,12:09:17.000,150,11032425,13845,0,1716984556,13071.250724199992,96.30020879999938,53479.67279016 2024-05-29,12:09:18.000,150,11032370,13685,0,1716984557,13071.257460510002,96.29315967000002,53479.68676440001 2024-05-29,12:09:19.000,150,11032342,13885,0,1716984558,13071.264196819997,96.26496315000259,53479.714712880006 2024-05-29,12:09:20.000,150,11032428,13685,0,1716984559,13071.243987889997,96.25086489000387,53479.73567424001 2024-05-29,12:09:21.000,150,11032349,13565,0,1716984560,13071.230515269992,96.28611054000066,53479.63086744 2024-05-29,12:09:22.000,150,11032376,13685,0,1716984561,13071.250724199992,96.27201228000195,53479.63785456001 2024-05-29,12:09:23.000,150,11032310,13485,0,1716984562,13071.223778959997,96.27201228000195,53479.742661360004 2024-05-29,12:09:24.000,150,11032376,13885,0,1716984563,13071.243987889997,96.25791402000323,53479.714712880006 2024-05-29,12:09:25.000,150,11032393,13845,0,1716984564,13071.237251580002,96.24381576000451,53479.70073864 2024-05-29,12:09:26.000,150,11032385,13325,0,1716984565,13071.210306339992,96.26496315000259,53479.574970480004 2024-05-29,12:09:27.000,150,11032354,13645,0,1716984566,13071.149679549992,96.25791402000323,53479.63086744 2024-05-29,12:09:28.000,150,11032349,13485,0,1716984567,13071.237251580002,96.29315967000002,53479.67279016 2024-05-29,12:09:29.000,150,11032370,13405,0,1716984568,13071.203570029997,96.24381576000451,53479.58894472001 2024-05-29,12:09:30.000,150,11032402,14285,0,1716984569,13071.223778959997,96.30020879999938,53479.60990608 2024-05-29,12:09:31.000,150,11032326,13565,0,1716984570,13071.156415860001,96.26496315000259,53479.39330536 2024-05-29,12:09:32.000,150,11032380,13965,0,1716984571,13071.250724199992,96.28611054000066,53479.62388032 2024-05-29,12:09:33.000,150,11032432,13805,0,1716984572,13071.257460510002,96.30725792999874,53479.58894472001 2024-05-29,12:09:34.000,150,11032423,13765,0,1716984573,13071.230515269992,96.32135619000474,53479.58894472001 2024-05-29,12:09:35.000,150,11032373,13645,0,1716984574,13071.217042650002,96.33545445000345,53479.56798336001 2024-05-29,12:09:36.000,150,11032367,13365,0,1716984575,13071.237251580002,96.33545445000345,53479.5819576 2024-05-29,12:09:37.000,150,11032394,13605,0,1716984576,13071.230515269992,96.3284053200041,53479.5819576 2024-05-29,12:09:38.000,150,11032430,13405,0,1716984577,13071.230515269992,96.34250358000281,53479.63086744 2024-05-29,12:09:39.000,150,11032384,13845,0,1716984578,13071.203570029997,96.30020879999938,53479.54003488001 2024-05-29,12:09:40.000,150,11032444,13645,0,1716984579,13071.210306339992,96.33545445000345,53479.5819576 2024-05-29,12:09:41.000,150,11032372,13405,0,1716984580,13071.115998000001,96.30020879999938,53479.35138264001 2024-05-29,12:09:42.000,150,11032368,13605,0,1716984581,13071.223778959997,96.37070010000025,53479.526060640004 2024-05-29,12:09:43.000,150,11032356,13565,0,1716984582,13071.217042650002,96.34250358000281,53479.5819576 2024-05-29,12:09:44.000,150,11032392,13805,0,1716984583,13071.217042650002,96.34250358000281,53479.62388032 2024-05-29,12:09:45.000,150,11032296,13565,0,1716984584,13071.237251580002,96.38479835999897,53479.574970480004 2024-05-29,12:09:46.000,150,11032365,13565,0,1716984585,13071.210306339992,96.39184748999833,53479.53304776 2024-05-29,12:09:47.000,150,11032342,13365,0,1716984586,13071.176624790001,96.43414227000176,53479.58894472001 2024-05-29,12:09:48.000,150,11032350,13445,0,1716984587,13071.176624790001,96.41299488000368,53479.58894472001 2024-05-29,12:09:49.000,150,11032374,13365,0,1716984588,13071.176624790001,96.44824053000048,53479.54003488001 2024-05-29,12:09:50.000,150,11032338,13445,0,1716984589,13071.196833720001,96.42004401000304,53479.51907352001 2024-05-29,12:09:51.000,150,11032335,13485,0,1716984590,13071.196833720001,96.4270931400024,53479.53304776 2024-05-29,12:09:52.000,150,11032374,13245,0,1716984591,13071.217042650002,96.44119140000112,53479.55400912 2024-05-29,12:09:53.000,150,11032368,13645,0,1716984592,13071.223778959997,96.45528965999983,53479.60291896 2024-05-29,12:09:54.000,150,11032355,13325,0,1716984593,13071.237251580002,96.4623387899992,53479.714712880006 2024-05-29,12:09:55.000,150,11032311,13805,0,1716984594,13071.223778959997,96.44119140000112,53479.644841680005 2024-05-29,12:09:56.000,150,11032398,13765,0,1716984595,13071.270933129992,96.4623387899992,53479.66580304001 2024-05-29,12:09:57.000,150,11032345,13605,0,1716984596,13071.237251580002,96.4905353100039,53479.5819576 2024-05-29,12:09:58.000,150,11032359,13925,0,1716984597,13071.210306339992,96.4905353100039,53479.595931840006 2024-05-29,12:09:59.000,150,11032335,13245,0,1716984598,13071.237251580002,96.48348618000455,53479.62388032 2024-05-29,12:10:00.000,150,11032338,13805,0,1716984599,13071.223778959997,96.5257809600007,53479.60990608 2024-05-29,12:10:01.000,150,11032342,13605,0,1716984600,13071.217042650002,96.50463357000262,53479.55400912 2024-05-29,12:10:02.000,150,11032390,13725,0,1716984601,13071.230515269992,96.53987921999942,53479.595931840006 2024-05-29,12:10:03.000,150,11032416,13565,0,1716984602,13071.230515269992,96.5257809600007,53479.574970480004 2024-05-29,12:10:04.000,150,11032343,13525,0,1716984603,13071.217042650002,96.54692834999878,53479.60990608 2024-05-29,12:10:05.000,150,11032375,13325,0,1716984604,13071.217042650002,96.55397747999814,53479.61689320001 2024-05-29,12:10:06.000,150,11032403,13765,0,1716984605,13071.190097409992,96.54692834999878,53479.62388032 2024-05-29,12:10:07.000,150,11032361,13565,0,1716984606,13071.169888479992,96.53283009000006,53479.644841680005 2024-05-29,12:10:08.000,150,11032382,13845,0,1716984607,13071.196833720001,96.60332139000093,53479.60990608 2024-05-29,12:10:09.000,150,11032386,13805,0,1716984608,13071.217042650002,96.59627226000157,53479.60291896 2024-05-29,12:10:10.000,150,11032349,13725,0,1716984609,13071.243987889997,96.59627226000157,53479.63785456001 2024-05-29,12:10:11.000,150,11032354,13925,0,1716984610,13071.048634899991,96.5257809600007,53479.4422152 2024-05-29,12:10:12.000,150,11032364,13605,0,1716984611,13071.217042650002,96.61741964999965,53479.60291896 2024-05-29,12:10:13.000,150,11032344,13645,0,1716984612,13071.230515269992,96.61741964999965,53479.6518288 2024-05-29,12:10:14.000,150,11032336,13605,0,1716984613,13071.217042650002,96.624468779999,53479.65881592 2024-05-29,12:10:15.000,150,11032365,13685,0,1716984614,13071.223778959997,96.63856703999772,53479.66580304001 2024-05-29,12:10:16.000,150,11032368,13525,0,1716984615,13071.217042650002,96.65266530000372,53479.67279016 2024-05-29,12:10:17.000,150,11032377,13525,0,1716984616,13071.237251580002,96.68086182000116,53479.65881592 2024-05-29,12:10:18.000,150,11032380,13325,0,1716984617,13071.230515269992,96.6738126900018,53479.693751520004 2024-05-29,12:10:19.000,150,11032332,13765,0,1716984618,13071.223778959997,96.65971443000308,53479.66580304001 2024-05-29,12:10:20.000,150,11032373,13445,0,1716984619,13071.277669440002,96.6738126900018,53479.65881592 2024-05-29,12:10:21.000,150,11032353,13565,0,1716984620,13071.176624790001,96.65971443000308,53479.526060640004 2024-05-29,12:10:22.000,150,11032373,13645,0,1716984621,13071.257460510002,96.6738126900018,53479.644841680005 2024-05-29,12:10:23.000,150,11032381,13485,0,1716984622,13071.237251580002,96.68086182000116,53479.595931840006 2024-05-29,12:10:24.000,150,11032367,13765,0,1716984623,13071.270933129992,96.68791095000051,53479.63785456001 2024-05-29,12:10:25.000,150,11032418,13885,0,1716984624,13071.270933129992,96.7372548600033,53479.63785456001 2024-05-29,12:10:26.000,150,11032404,13565,0,1716984625,13071.237251580002,96.68086182000116,53479.63086744 2024-05-29,12:10:27.000,150,11032386,13445,0,1716984626,13071.237251580002,96.65971443000308,53479.61689320001 2024-05-29,12:10:28.000,150,11032403,13805,0,1716984627,13071.284405749997,96.72315660000459,53479.68676440001 2024-05-29,12:10:29.000,150,11032404,13925,0,1716984628,13071.284405749997,96.71610746999795,53479.644841680005 2024-05-29,12:10:30.000,150,11032363,13525,0,1716984629,13071.284405749997,96.70905833999859,53479.67977728 2024-05-29,12:10:31.000,150,11032359,13645,0,1716984630,13071.230515269992,96.68791095000051,53479.595931840006 2024-05-29,12:10:32.000,150,11032358,13605,0,1716984631,13071.331559919992,96.7372548600033,53479.72868712 2024-05-29,12:10:33.000,150,11032352,13405,0,1716984632,13071.297878370002,96.74430399000266,53479.73567424001 2024-05-29,12:10:34.000,150,11032427,13685,0,1716984633,13071.331559919992,96.75135312000202,53479.65881592 2024-05-29,12:10:35.000,150,11032354,13205,0,1716984634,13071.331559919992,96.72315660000459,53479.70073864 2024-05-29,12:10:36.000,150,11032334,13445,0,1716984635,13071.311350989992,96.75135312000202,53479.65881592 2024-05-29,12:10:37.000,150,11032375,13925,0,1716984636,13071.365241469997,96.75840225000138,53479.714712880006 2024-05-29,12:10:38.000,150,11032335,13765,0,1716984637,13071.311350989992,96.73020573000395,53479.693751520004 2024-05-29,12:10:39.000,150,11032411,13525,0,1716984638,13071.351768849992,96.75135312000202,53479.70772576001 2024-05-29,12:10:40.000,150,11032407,13525,0,1716984639,13071.385450399997,96.7725005100001,53479.693751520004 2024-05-29,12:10:41.000,150,11032259,14405,0,1716984640,13071.358505160002,96.71610746999795,53479.60291896 2024-05-29,12:10:42.000,150,11032397,13805,0,1716984641,13071.425868259998,96.79364789999818,53479.70073864 2024-05-29,12:10:43.000,150,11032369,13405,0,1716984642,13071.419131950002,96.79364789999818,53479.7217 2024-05-29,12:10:44.000,150,11032385,13645,0,1716984643,13071.459549810002,96.77954963999946,53479.73567424001 2024-05-29,12:10:45.000,150,11032393,13525,0,1716984644,13071.459549810002,96.81479529000353,53479.742661360004 2024-05-29,12:10:46.000,150,11032390,13605,0,1716984645,13071.473022429993,96.85004094000033,53479.67977728 2024-05-29,12:10:47.000,150,11032386,13405,0,1716984646,13071.446077189998,96.82889355000225,53479.77060984 2024-05-29,12:10:48.000,150,11032369,13565,0,1716984647,13071.479758740003,96.89233572000376,53479.72868712 2024-05-29,12:10:49.000,150,11032413,13725,0,1716984648,13071.459549810002,96.87823745999776,53479.63785456001 2024-05-29,12:10:50.000,150,11032371,13365,0,1716984649,13071.473022429993,96.89233572000376,53479.73567424001 2024-05-29,12:10:51.000,150,11032373,13605,0,1716984650,13071.318087300002,96.75840225000138,53479.49112504 2024-05-29,12:10:52.000,150,11032393,13405,0,1716984651,13071.506703979998,96.89938485000312,53479.77060984 2024-05-29,12:10:53.000,150,11032425,13485,0,1716984652,13071.499967669988,96.93463049999991,53479.75663560001 2024-05-29,12:10:54.000,150,11032387,13965,0,1716984653,13071.526912909998,96.94872875999863,53479.7217 2024-05-29,12:10:55.000,150,11032378,13685,0,1716984654,13071.520176599988,96.9839744100027,53479.74964848 2024-05-29,12:10:56.000,150,11032385,14005,0,1716984655,13071.560594459988,97.0192200599995,53479.763622720006 2024-05-29,12:10:57.000,150,11032445,13725,0,1716984656,13071.594276009993,97.01217093000014,53479.81951968 2024-05-29,12:10:58.000,150,11032399,13565,0,1716984657,13071.587539699998,97.03331831999822,53479.8265068 2024-05-29,12:10:59.000,150,11032381,13885,0,1716984658,13071.553858149993,97.04036745000485,53479.7915712 2024-05-29,12:11:00.000,150,11032392,13605,0,1716984659,13071.594276009993,97.03331831999822,53479.7915712 2024-05-29,12:11:01.000,150,11032396,13525,0,1716984660,13071.594276009993,97.05446571000357,53479.81951968 2024-05-29,12:11:02.000,150,11032393,13925,0,1716984661,13071.553858149993,97.07561310000165,53479.77060984 2024-05-29,12:11:03.000,150,11032350,13685,0,1716984662,13071.621221249989,97.06856397000229,53479.81951968 2024-05-29,12:11:04.000,150,11032380,13565,0,1716984663,13071.654902799994,97.10380961999908,53479.8265068 2024-05-29,12:11:05.000,150,11032402,13405,0,1716984664,13071.601012319989,97.16020266000123,53479.81951968 2024-05-29,12:11:06.000,150,11032403,13445,0,1716984665,13071.621221249989,97.16020266000123,53479.861442400004 2024-05-29,12:11:07.000,150,11032385,13245,0,1716984666,13071.661639109989,97.14610440000251,53479.861442400004 2024-05-29,12:11:08.000,150,11032354,13845,0,1716984667,13071.587539699998,97.16725179000059,53479.79855832 2024-05-29,12:11:09.000,150,11032394,13485,0,1716984668,13071.641430179989,97.17430091999995,53479.7915712 2024-05-29,12:11:10.000,150,11032387,13525,0,1716984669,13071.648166489998,97.20954657000402,53479.84746816 2024-05-29,12:11:11.000,150,11032384,13485,0,1716984670,13071.607748629998,97.18839917999867,53479.77759696 2024-05-29,12:11:12.000,150,11032396,13925,0,1716984671,13071.675111729994,97.21659570000338,53479.90336512001 2024-05-29,12:11:13.000,150,11032390,13725,0,1716984672,13071.715529589994,97.28003787000489,53479.910352240004 2024-05-29,12:11:14.000,150,11032392,13965,0,1716984673,13071.695320659994,97.29413613000361,53479.86842952 2024-05-29,12:11:15.000,150,11032390,13645,0,1716984674,13071.702056969989,97.30823439000233,53479.88939088 2024-05-29,12:11:16.000,150,11032379,14045,0,1716984675,13071.681848039989,97.30118526000297,53479.88939088 2024-05-29,12:11:17.000,150,11032381,13725,0,1716984676,13071.688584349999,97.33643090999976,53479.882403760006 2024-05-29,12:11:18.000,150,11032378,13605,0,1716984677,13071.742474829989,97.37167656000383,53479.861442400004 2024-05-29,12:11:19.000,150,11032406,13685,0,1716984678,13071.715529589994,97.36462743000448,53479.910352240004 2024-05-29,12:11:20.000,150,11032400,13405,0,1716984679,13071.722265899989,97.35757829999784,53479.93830072 2024-05-29,12:11:21.000,150,11032367,13565,0,1716984680,13071.621221249989,97.30118526000297,53479.68676440001 2024-05-29,12:11:22.000,150,11032345,13525,0,1716984681,13071.735738519994,97.39987308000127,53479.90336512001 2024-05-29,12:11:23.000,150,11032430,13325,0,1716984682,13071.755947449994,97.39987308000127,53479.91733936 2024-05-29,12:11:24.000,150,11032396,13565,0,1716984683,13071.742474829989,97.42806959999871,53479.95227496001 2024-05-29,12:11:25.000,150,11032409,13445,0,1716984684,13071.749211139999,97.4421678600047,53479.910352240004 2024-05-29,12:11:26.000,150,11032385,13565,0,1716984685,13071.776156379994,97.46331525000278,53479.92432648001 2024-05-29,12:11:27.000,150,11032399,13485,0,1716984686,13071.769420069999,97.4774135100015,53479.95227496001 2024-05-29,12:11:28.000,150,11032337,13485,0,1716984687,13071.80310161999,97.52675742000429,53479.87541664001 2024-05-29,12:11:29.000,150,11032414,13485,0,1716984688,13071.80310161999,97.53380655000365,53479.896378 2024-05-29,12:11:30.000,150,11032365,13805,0,1716984689,13071.816574239994,97.58315045999916,53479.92432648001 2024-05-29,12:11:31.000,150,11032392,13765,0,1716984690,13071.702056969989,97.50561002999893,53479.78458408001 2024-05-29,12:11:32.000,150,11032404,13805,0,1716984691,13071.78289268999,97.59019958999852,53479.910352240004 2024-05-29,12:11:33.000,150,11032333,13845,0,1716984692,13071.84351947999,97.63954350000131,53479.910352240004 2024-05-29,12:11:34.000,150,11032431,13565,0,1716984693,13071.816574239994,97.66774001999875,53479.910352240004 2024-05-29,12:11:35.000,150,11032398,13565,0,1716984694,13071.82331054999,97.63954350000131,53479.980223440005 2024-05-29,12:11:36.000,150,11032374,13605,0,1716984695,13071.87046472,97.68183828000474,53479.95227496001 2024-05-29,12:11:37.000,150,11032377,13525,0,1716984696,13071.85025579,97.69593654000346,53479.861442400004 2024-05-29,12:11:38.000,150,11032356,13445,0,1716984697,13071.897409959995,97.7241330600009,53479.92432648001 2024-05-29,12:11:39.000,150,11032401,13685,0,1716984698,13071.809837929999,97.74528044999897,53479.861442400004 2024-05-29,12:11:40.000,150,11032405,13445,0,1716984699,13071.88393733999,97.71708393000154,53479.92432648001 2024-05-29,12:11:41.000,150,11032385,13765,0,1716984700,13071.897409959995,97.76642784000433,53480.01515904 2024-05-29,12:11:42.000,150,11032413,13925,0,1716984701,13071.85025579,97.78052610000304,53479.92432648001 2024-05-29,12:11:43.000,150,11032355,13525,0,1716984702,13071.85025579,97.7875752300024,53479.94528784 2024-05-29,12:11:44.000,150,11032397,13685,0,1716984703,13071.856992099994,97.80872262000048,53479.95926208 2024-05-29,12:11:45.000,150,11032401,13925,0,1716984704,13071.897409959995,97.79462436000176,53479.95227496001 2024-05-29,12:11:46.000,150,11032428,13885,0,1716984705,13071.836783169994,97.86511566000263,53479.99419768 2024-05-29,12:11:47.000,150,11032386,13765,0,1716984706,13071.836783169994,97.87921392000135,53480.02214616001 2024-05-29,12:11:48.000,150,11032389,13405,0,1716984707,13071.86372840999,97.89331218000007,53480.08503024 2024-05-29,12:11:49.000,150,11032385,13965,0,1716984708,13071.87046472,97.90036130999943,53479.99419768 2024-05-29,12:11:50.000,150,11032391,13765,0,1716984709,13071.877201029994,97.95675435000157,53480.0361204 2024-05-29,12:11:51.000,150,11032352,13565,0,1716984710,13071.809837929999,97.92855783000414,53479.99419768 2024-05-29,12:11:52.000,150,11032364,13765,0,1716984711,13071.87046472,97.95675435000157,53480.06406888 2024-05-29,12:11:53.000,150,11032347,13565,0,1716984712,13071.90414626999,97.99199999999837,53480.0361204 2024-05-29,12:11:54.000,150,11032423,13725,0,1716984713,13071.91088258,97.99199999999837,53480.05708176 2024-05-29,12:11:55.000,150,11032405,14005,0,1716984714,13071.91088258,98.00609826000436,53480.029133280004 2024-05-29,12:11:56.000,150,11032397,14245,0,1716984715,13071.89067365,98.04134391000116,53480.078043120004 2024-05-29,12:11:57.000,150,11032397,13565,0,1716984716,13071.92435519999,98.0342947800018,53480.13394008 2024-05-29,12:11:58.000,150,11032355,14085,0,1716984717,13071.89067365,98.04839304000052,53480.029133280004 2024-05-29,12:11:59.000,150,11032367,13805,0,1716984718,13071.89067365,98.06249129999924,53480.050094640006 2024-05-29,12:12:00.000,150,11032377,13925,0,1716984719,13071.84351947999,98.07658955999796,53480.06406888 2024-05-29,12:12:01.000,150,11032412,13845,0,1716984720,13071.789628999999,97.99904912999773,53479.97323632001 2024-05-29,12:12:02.000,150,11032423,13965,0,1716984721,13071.86372840999,98.07658955999796,53480.029133280004 2024-05-29,12:12:03.000,150,11032398,13325,0,1716984722,13071.83004686,98.10478608000267,53480.12695296 2024-05-29,12:12:04.000,150,11032417,13565,0,1716984723,13071.80310161999,98.11888434000139,53480.147914320005 2024-05-29,12:12:05.000,150,11032405,13405,0,1716984724,13071.816574239994,98.11888434000139,53480.14092720001 2024-05-29,12:12:06.000,150,11032427,13605,0,1716984725,13071.80310161999,98.1823265100029,53480.147914320005 2024-05-29,12:12:07.000,150,11032397,13845,0,1716984726,13071.755947449994,98.16117912000482,53480.1059916 2024-05-29,12:12:08.000,150,11032408,13445,0,1716984727,13071.78289268999,98.19642477000161,53480.12695296 2024-05-29,12:12:09.000,150,11032414,13245,0,1716984728,13071.796365309994,98.1823265100029,53480.1059916 2024-05-29,12:12:10.000,150,11032375,13725,0,1716984729,13071.715529589994,98.23167041999841,53480.078043120004 2024-05-29,12:12:11.000,150,11032409,13445,0,1716984730,13071.580803389988,98.20347390000097,53479.9662492 2024-05-29,12:12:12.000,150,11032387,13325,0,1716984731,13071.695320659994,98.25986694000312,53480.050094640006 2024-05-29,12:12:13.000,150,11032391,13685,0,1716984732,13071.708793279999,98.25986694000312,53480.09201736001 2024-05-29,12:12:14.000,150,11032419,13405,0,1716984733,13071.729002209999,98.25986694000312,53480.06406888 2024-05-29,12:12:15.000,150,11032392,13685,0,1716984734,13071.681848039989,98.29511258999992,53480.099004480006 2024-05-29,12:12:16.000,150,11032378,13565,0,1716984735,13071.648166489998,98.30216171999928,53480.07105600001 2024-05-29,12:12:17.000,150,11032364,13845,0,1716984736,13071.648166489998,98.30921084999864,53480.13394008 2024-05-29,12:12:18.000,150,11032338,13765,0,1716984737,13071.607748629998,98.33035824000399,53480.147914320005 2024-05-29,12:12:19.000,150,11032404,13845,0,1716984738,13071.621221249989,98.3444565000027,53480.09201736001 2024-05-29,12:12:20.000,150,11032419,13445,0,1716984739,13071.601012319989,98.35150563000207,53480.12695296 2024-05-29,12:12:21.000,150,11032384,13565,0,1716984740,13071.567330769998,98.316259979998,53479.98721056 2024-05-29,12:12:22.000,150,11032416,14085,0,1716984741,13071.627957559998,98.35855476000143,53480.05708176 2024-05-29,12:12:23.000,150,11032368,13245,0,1716984742,13071.594276009993,98.36560389000078,53480.1758628 2024-05-29,12:12:24.000,150,11032422,13845,0,1716984743,13071.574067079993,98.40084954000486,53480.13394008 2024-05-29,12:12:25.000,150,11032407,13685,0,1716984744,13071.574067079993,98.3444565000027,53480.099004480006 2024-05-29,12:12:26.000,150,11032399,13845,0,1716984745,13071.574067079993,98.3797021499995,53479.9662492 2024-05-29,12:12:27.000,150,11032394,13525,0,1716984746,13071.540385529988,98.36560389000078,53480.04310752001 2024-05-29,12:12:28.000,150,11032358,13405,0,1716984747,13071.499967669988,98.36560389000078,53480.00817192 2024-05-29,12:12:29.000,150,11032414,13765,0,1716984748,13071.520176599988,98.3444565000027,53480.04310752001 2024-05-29,12:12:30.000,150,11032447,13925,0,1716984749,13071.506703979998,98.3797021499995,53480.029133280004 2024-05-29,12:12:31.000,150,11032380,13765,0,1716984750,13071.324823609997,98.29511258999992,53479.861442400004 2024-05-29,12:12:32.000,150,11032402,13845,0,1716984751,13071.459549810002,98.39380040999822,53480.1059916 2024-05-29,12:12:33.000,150,11032391,13765,0,1716984752,13071.526912909998,98.35855476000143,53480.029133280004 2024-05-29,12:12:34.000,150,11032413,13605,0,1716984753,13071.506703979998,98.38675127999886,53479.9662492 2024-05-29,12:12:35.000,150,11032395,13685,0,1716984754,13071.439340880002,98.37265302000014,53479.93830072 2024-05-29,12:12:36.000,150,11032404,13525,0,1716984755,13071.419131950002,98.37265302000014,53480.01515904 2024-05-29,12:12:37.000,150,11032400,13645,0,1716984756,13071.479758740003,98.40084954000486,53479.931313600006 2024-05-29,12:12:38.000,150,11032399,13525,0,1716984757,13071.473022429993,98.37265302000014,53480.00118480001 2024-05-29,12:12:39.000,150,11032372,13605,0,1716984758,13071.486495049998,98.39380040999822,53479.92432648001 2024-05-29,12:12:40.000,150,11032422,13605,0,1716984759,13071.405659329997,98.40789867000422,53479.98721056 2024-05-29,12:12:41.000,150,11032415,13925,0,1716984760,13071.284405749997,98.3444565000027,53479.78458408001 2024-05-29,12:12:42.000,150,11032377,13605,0,1716984761,13071.405659329997,98.40789867000422,53479.896378 2024-05-29,12:12:43.000,150,11032377,13565,0,1716984762,13071.405659329997,98.39380040999822,53479.95227496001 2024-05-29,12:12:44.000,150,11032400,13725,0,1716984763,13071.385450399997,98.42199693000293,53479.91733936 2024-05-29,12:12:45.000,150,11032431,14005,0,1716984764,13071.398923020002,98.40084954000486,53479.931313600006 2024-05-29,12:12:46.000,150,11032391,13885,0,1716984765,13071.392186709993,98.45019345000037,53479.85445528001 2024-05-29,12:12:47.000,150,11032381,13685,0,1716984766,13071.358505160002,98.45019345000037,53479.95926208 2024-05-29,12:12:48.000,150,11032353,13445,0,1716984767,13071.318087300002,98.45724257999973,53479.910352240004 2024-05-29,12:12:49.000,150,11032374,13565,0,1716984768,13071.345032539997,98.44314432000101,53479.95926208 2024-05-29,12:12:50.000,150,11032380,14085,0,1716984769,13071.304614679997,98.43609519000165,53479.882403760006 2024-05-29,12:12:51.000,150,11032386,13845,0,1716984770,13071.284405749997,98.45724257999973,53479.88939088 2024-05-29,12:12:52.000,150,11032370,13565,0,1716984771,13071.331559919992,98.45019345000037,53479.93830072 2024-05-29,12:12:53.000,150,11032374,13565,0,1716984772,13071.270933129992,98.45724257999973,53479.896378 2024-05-29,12:12:54.000,150,11032361,13805,0,1716984773,13071.277669440002,98.44314432000101,53479.85445528001 2024-05-29,12:12:55.000,150,11032371,14205,0,1716984774,13071.223778959997,98.45724257999973,53479.882403760006 2024-05-29,12:12:56.000,150,11032345,13565,0,1716984775,13071.284405749997,98.4783899699978,53479.86842952 2024-05-29,12:12:57.000,150,11032378,13285,0,1716984776,13071.304614679997,98.42904606000229,53479.81951968 2024-05-29,12:12:58.000,150,11032357,13525,0,1716984777,13071.264196819997,98.44314432000101,53479.87541664001 2024-05-29,12:12:59.000,150,11032384,13245,0,1716984778,13071.237251580002,98.48543910000444,53479.85445528001 2024-05-29,12:13:00.000,150,11032360,13485,0,1716984779,13071.230515269992,98.46429170999909,53479.8265068 2024-05-29,12:13:01.000,150,11032354,13645,0,1716984780,13071.183361099997,98.41494780000357,53479.714712880006 2024-05-29,12:13:02.000,150,11032400,13645,0,1716984781,13071.217042650002,98.42199693000293,53479.74964848 2024-05-29,12:13:03.000,150,11032370,13685,0,1716984782,13071.190097409992,98.39380040999822,53479.763622720006 2024-05-29,12:13:04.000,150,11032412,13685,0,1716984783,13071.223778959997,98.42904606000229,53479.81951968 2024-05-29,12:13:05.000,150,11032375,13445,0,1716984784,13071.230515269992,98.46429170999909,53479.7217 2024-05-29,12:13:06.000,150,11032365,13845,0,1716984785,13071.203570029997,98.44314432000101,53479.75663560001 2024-05-29,12:13:07.000,150,11032408,13485,0,1716984786,13071.163152169996,98.46429170999909,53479.714712880006 2024-05-29,12:13:08.000,150,11032352,14085,0,1716984787,13071.142943239996,98.43609519000165,53479.70772576001 2024-05-29,12:13:09.000,150,11032382,13485,0,1716984788,13071.176624790001,98.44314432000101,53479.714712880006 2024-05-29,12:13:10.000,150,11032350,13525,0,1716984789,13071.176624790001,98.4783899699978,53479.67279016 2024-05-29,12:13:11.000,150,11032354,13325,0,1716984790,13071.028425969991,98.44314432000101,53479.5819576 2024-05-29,12:13:12.000,150,11032370,13725,0,1716984791,13071.196833720001,98.4783899699978,53479.70073864 2024-05-29,12:13:13.000,150,11032427,13565,0,1716984792,13071.217042650002,98.4924882300038,53479.7217 2024-05-29,12:13:14.000,150,11032375,13605,0,1716984793,13071.217042650002,98.47134083999845,53479.6518288 2024-05-29,12:13:15.000,150,11032356,13605,0,1716984794,13071.196833720001,98.47134083999845,53479.70772576001 2024-05-29,12:13:16.000,150,11032333,13645,0,1716984795,13071.223778959997,98.51363562000188,53479.67977728 2024-05-29,12:13:17.000,150,11032416,13645,0,1716984796,13071.223778959997,98.4783899699978,53479.68676440001 2024-05-29,12:13:18.000,150,11032381,13765,0,1716984797,13071.217042650002,98.46429170999909,53479.67977728 2024-05-29,12:13:19.000,150,11032349,13445,0,1716984798,13071.237251580002,98.47134083999845,53479.73567424001 2024-05-29,12:13:20.000,150,11032386,13765,0,1716984799,13071.270933129992,98.48543910000444,53479.70772576001 2024-05-29,12:13:21.000,150,11032377,13485,0,1716984800,13071.203570029997,98.45019345000037,53479.55400912 2024-05-29,12:13:22.000,150,11032393,13565,0,1716984801,13071.277669440002,98.45724257999973,53479.68676440001 2024-05-29,12:13:23.000,150,11032396,13805,0,1716984802,13071.297878370002,98.45724257999973,53479.70073864 2024-05-29,12:13:24.000,150,11032379,13765,0,1716984803,13071.291142059992,98.45724257999973,53479.73567424001 2024-05-29,12:13:25.000,150,11032377,13845,0,1716984804,13071.311350989992,98.44314432000101,53479.742661360004 2024-05-29,12:13:26.000,150,11032411,13965,0,1716984805,13071.311350989992,98.42199693000293,53479.67279016 2024-05-29,12:13:27.000,150,11032388,13245,0,1716984806,13071.345032539997,98.42199693000293,53479.693751520004 2024-05-29,12:13:28.000,150,11032301,13605,0,1716984807,13071.398923020002,98.41494780000357,53479.67279016 2024-05-29,12:13:29.000,150,11032375,13405,0,1716984808,13071.398923020002,98.41494780000357,53479.67279016 2024-05-29,12:13:30.000,150,11032377,13445,0,1716984809,13071.432604569993,98.42199693000293,53479.693751520004 2024-05-29,12:13:31.000,150,11032401,13765,0,1716984810,13071.345032539997,98.43609519000165,53479.63785456001 2024-05-29,12:13:32.000,150,11032339,13685,0,1716984811,13071.473022429993,98.44314432000101,53479.714712880006 2024-05-29,12:13:33.000,150,11032356,13445,0,1716984812,13071.493231359993,98.43609519000165,53479.6518288 2024-05-29,12:13:34.000,150,11032392,13725,0,1716984813,13071.479758740003,98.46429170999909,53479.66580304001 2024-05-29,12:13:35.000,150,11032355,13405,0,1716984814,13071.506703979998,98.41494780000357,53479.693751520004 2024-05-29,12:13:36.000,150,11032404,13885,0,1716984815,13071.493231359993,98.42904606000229,53479.67977728 2024-05-29,12:13:37.000,150,11032377,14005,0,1716984816,13071.547121839998,98.44314432000101,53479.644841680005 2024-05-29,12:13:38.000,150,11032389,13445,0,1716984817,13071.479758740003,98.44314432000101,53479.75663560001 2024-05-29,12:13:39.000,150,11032394,13565,0,1716984818,13071.513440289993,98.45724257999973,53479.70073864 2024-05-29,12:13:40.000,150,11032345,13845,0,1716984819,13071.560594459988,98.42199693000293,53479.74964848 2024-05-29,12:13:41.000,150,11032374,13445,0,1716984820,13071.560594459988,98.43609519000165,53479.693751520004 2024-05-29,12:13:42.000,150,11032383,13765,0,1716984821,13071.601012319989,98.45019345000037,53479.742661360004 2024-05-29,12:13:43.000,150,11032437,13885,0,1716984822,13071.607748629998,98.42904606000229,53479.742661360004 2024-05-29,12:13:44.000,150,11032412,13605,0,1716984823,13071.702056969989,98.45019345000037,53479.74964848 2024-05-29,12:13:45.000,150,11032409,13565,0,1716984824,13071.688584349999,98.44314432000101,53479.67279016 2024-05-29,12:13:46.000,150,11032415,13685,0,1716984825,13071.702056969989,98.46429170999909,53479.67279016 2024-05-29,12:13:47.000,150,11032399,13725,0,1716984826,13071.742474829989,98.45019345000037,53479.74964848 2024-05-29,12:13:48.000,150,11032360,13485,0,1716984827,13071.749211139999,98.42904606000229,53479.73567424001 2024-05-29,12:13:49.000,150,11032406,13565,0,1716984828,13071.796365309994,98.4783899699978,53479.68676440001 2024-05-29,12:13:50.000,150,11032409,13605,0,1716984829,13071.78289268999,98.48543910000444,53479.714712880006 2024-05-29,12:13:51.000,150,11032422,13645,0,1716984830,13071.688584349999,98.38675127999886,53479.55400912 2024-05-29,12:13:52.000,150,11032362,13485,0,1716984831,13071.809837929999,98.38675127999886,53479.74964848 2024-05-29,12:13:53.000,150,11032381,13525,0,1716984832,13071.85025579,98.42199693000293,53479.68676440001 2024-05-29,12:13:54.000,150,11032385,13765,0,1716984833,13071.856992099994,98.43609519000165,53479.68676440001 2024-05-29,12:13:55.000,150,11032361,13445,0,1716984834,13071.856992099994,98.42904606000229,53479.77060984 2024-05-29,12:13:56.000,150,11032425,13565,0,1716984835,13071.88393733999,98.43609519000165,53479.763622720006 2024-05-29,12:13:57.000,150,11032386,13285,0,1716984836,13071.93109151,98.40084954000486,53479.70073864 2024-05-29,12:13:58.000,150,11032393,13725,0,1716984837,13071.93109151,98.40084954000486,53479.73567424001 2024-05-29,12:13:59.000,150,11032399,13645,0,1716984838,13071.917618889995,98.42199693000293,53479.742661360004 2024-05-29,12:14:00.000,150,11032400,13805,0,1716984839,13071.958036749995,98.39380040999822,53479.763622720006 2024-05-29,12:14:01.000,150,11032406,13445,0,1716984840,13071.94456412999,98.3797021499995,53479.73567424001 2024-05-29,12:14:02.000,150,11032439,13685,0,1716984841,13071.9917183,98.37265302000014,53479.74964848 2024-05-29,12:14:03.000,150,11032339,13485,0,1716984842,13071.998454609995,98.36560389000078,53479.72868712 2024-05-29,12:14:04.000,150,11032388,13685,0,1716984843,13072.01192723,98.3444565000027,53479.72868712 2024-05-29,12:14:05.000,150,11032382,13845,0,1716984844,13072.01192723,98.3444565000027,53479.714712880006 2024-05-29,12:14:06.000,150,11032388,13685,0,1716984845,13072.03213616,98.32330911000463,53479.73567424001 2024-05-29,12:14:07.000,150,11032379,13765,0,1716984846,13071.9917183,98.28806346000056,53479.74964848 2024-05-29,12:14:08.000,150,11032373,13525,0,1716984847,13072.018663539995,98.28806346000056,53479.78458408001 2024-05-29,12:14:09.000,150,11032388,13725,0,1716984848,13072.06581770999,98.26691607000248,53479.73567424001 2024-05-29,12:14:10.000,150,11032424,13645,0,1716984849,13072.08602663999,98.2810143300012,53479.77759696 2024-05-29,12:14:11.000,150,11032422,13805,0,1716984850,13072.07255402,98.25281781000376,53479.763622720006 2024-05-29,12:14:12.000,150,11032354,13925,0,1716984851,13072.099499259995,98.26691607000248,53479.77759696 2024-05-29,12:14:13.000,150,11032385,13765,0,1716984852,13072.139917119996,98.25281781000376,53479.74964848 2024-05-29,12:14:14.000,150,11032417,13765,0,1716984853,13072.139917119996,98.25986694000312,53479.70772576001 2024-05-29,12:14:15.000,150,11032393,13885,0,1716984854,13072.119708189995,98.17527738000354,53479.70073864 2024-05-29,12:14:16.000,150,11032393,14125,0,1716984855,13072.099499259995,98.19642477000161,53479.70772576001 2024-05-29,12:14:17.000,150,11032422,13405,0,1716984856,13072.13318081,98.18937564000225,53479.644841680005 2024-05-29,12:14:18.000,150,11032364,13525,0,1716984857,13072.13318081,98.21757215999969,53479.67279016 2024-05-29,12:14:19.000,150,11032466,13765,0,1716984858,13072.10623556999,98.1823265100029,53479.67977728 2024-05-29,12:14:20.000,150,11032410,13805,0,1716984859,13072.180334979996,98.15412998999818,53479.68676440001 2024-05-29,12:14:21.000,150,11032415,13965,0,1716984860,13072.04560877999,98.11183521000203,53479.5120864 2024-05-29,12:14:22.000,150,11032383,14045,0,1716984861,13072.15338974,98.17527738000354,53479.6518288 2024-05-29,12:14:23.000,150,11032396,13405,0,1716984862,13072.16686235999,98.16822825000418,53479.66580304001 2024-05-29,12:14:24.000,150,11032407,13565,0,1716984863,13072.180334979996,98.14003172999946,53479.66580304001 2024-05-29,12:14:25.000,150,11032402,13645,0,1716984864,13072.18707128999,98.15412998999818,53479.62388032 2024-05-29,12:14:26.000,150,11032380,13405,0,1716984865,13072.207280219991,98.11888434000139,53479.62388032 2024-05-29,12:14:27.000,150,11032404,13645,0,1716984866,13072.160126049996,98.1329826000001,53479.67279016 2024-05-29,12:14:28.000,150,11032356,13405,0,1716984867,13072.18707128999,98.11888434000139,53479.67279016 2024-05-29,12:14:29.000,150,11032429,13525,0,1716984868,13072.17359867,98.09773695000331,53479.693751520004 2024-05-29,12:14:30.000,150,11032385,14085,0,1716984869,13072.21401653,98.05544216999988,53479.67977728 2024-05-29,12:14:31.000,150,11032396,13725,0,1716984870,13072.139917119996,97.95675435000157,53479.50509928 2024-05-29,12:14:32.000,150,11032402,13685,0,1716984871,13072.180334979996,97.99199999999837,53479.61689320001 2024-05-29,12:14:33.000,150,11032347,13565,0,1716984872,13072.240961769996,97.99199999999837,53479.63785456001 2024-05-29,12:14:34.000,150,11032382,13565,0,1716984873,13072.23422546,98.00609826000436,53479.56798336001 2024-05-29,12:14:35.000,150,11032358,13885,0,1716984874,13072.220752839996,98.00609826000436,53479.526060640004 2024-05-29,12:14:36.000,150,11032363,13685,0,1716984875,13072.247698079991,97.95675435000157,53479.574970480004 2024-05-29,12:14:37.000,150,11032397,13245,0,1716984876,13072.180334979996,97.98495086999901,53479.68676440001 2024-05-29,12:14:38.000,150,11032347,13445,0,1716984877,13072.15338974,97.97085261000029,53479.644841680005 2024-05-29,12:14:39.000,150,11032403,13805,0,1716984878,13072.12644449999,97.94970522000222,53479.58894472001 2024-05-29,12:14:40.000,150,11032410,13765,0,1716984879,13072.14665342999,97.97085261000029,53479.6518288 2024-05-29,12:14:41.000,150,11032423,13645,0,1716984880,13072.10623556999,97.94970522000222,53479.58894472001 2024-05-29,12:14:42.000,150,11032408,13485,0,1716984881,13072.200543909996,97.98495086999901,53479.595931840006 2024-05-29,12:14:43.000,150,11032361,13405,0,1716984882,13072.119708189995,97.96380348000093,53479.61689320001 2024-05-29,12:14:44.000,150,11032382,13565,0,1716984883,13072.119708189995,97.95675435000157,53479.66580304001 2024-05-29,12:14:45.000,150,11032428,13645,0,1716984884,13072.14665342999,97.94970522000222,53479.5819576 2024-05-29,12:14:46.000,150,11032375,13645,0,1716984885,13072.1938076,97.94970522000222,53479.60990608 2024-05-29,12:14:47.000,150,11032384,13685,0,1716984886,13072.15338974,97.96380348000093,53479.595931840006 2024-05-29,12:14:48.000,150,11032390,13605,0,1716984887,13072.15338974,97.99904912999773,53479.62388032 2024-05-29,12:14:49.000,150,11032401,13365,0,1716984888,13072.18707128999,97.97085261000029,53479.58894472001 2024-05-29,12:14:50.000,150,11032406,13525,0,1716984889,13072.180334979996,97.97790173999965,53479.56798336001 2024-05-29,12:14:51.000,150,11032426,13525,0,1716984890,13072.09276295,97.90741043999878,53479.49112504 2024-05-29,12:14:52.000,150,11032434,13205,0,1716984891,13072.11297188,97.94970522000222,53479.55400912 2024-05-29,12:14:53.000,150,11032402,13685,0,1716984892,13072.14665342999,97.94970522000222,53479.595931840006 2024-05-29,12:14:54.000,150,11032411,13525,0,1716984893,13072.14665342999,97.99904912999773,53479.56099624 2024-05-29,12:14:55.000,150,11032383,13245,0,1716984894,13072.160126049996,98.02019652000308,53479.61689320001 2024-05-29,12:14:56.000,150,11032412,14005,0,1716984895,13072.10623556999,98.00609826000436,53479.5819576 2024-05-29,12:14:57.000,150,11032381,13725,0,1716984896,13072.12644449999,97.97790173999965,53479.61689320001 2024-05-29,12:14:58.000,150,11032353,13765,0,1716984897,13072.10623556999,97.99904912999773,53479.547022000006 2024-05-29,12:14:59.000,150,11032413,13885,0,1716984898,13072.099499259995,98.02019652000308,53479.574970480004 2024-05-29,12:15:00.000,150,11032381,13605,0,1716984899,13072.07255402,98.01314739000372,53479.60291896 2024-05-29,12:15:01.000,150,11032388,13565,0,1716984900,13072.00519091999,97.98495086999901,53479.47016368001 2024-05-29,12:15:02.000,150,11032396,13245,0,1716984901,13072.07255402,98.06249129999924,53479.53304776 2024-05-29,12:15:03.000,150,11032397,13845,0,1716984902,13072.119708189995,98.04839304000052,53479.62388032 2024-05-29,12:15:04.000,150,11032446,13685,0,1716984903,13072.08602663999,98.01314739000372,53479.58894472001 2024-05-29,12:15:05.000,150,11032382,13525,0,1716984904,13072.12644449999,98.04839304000052,53479.547022000006 2024-05-29,12:15:06.000,150,11032379,13685,0,1716984905,13072.11297188,98.0695404299986,53479.55400912 2024-05-29,12:15:07.000,150,11032356,13445,0,1716984906,13072.099499259995,98.08363869000459,53479.55400912 2024-05-29,12:15:08.000,150,11032386,13325,0,1716984907,13072.079290329995,98.10478608000267,53479.55400912 2024-05-29,12:15:09.000,150,11032435,13885,0,1716984908,13072.08602663999,98.06249129999924,53479.5819576 2024-05-29,12:15:10.000,150,11032403,13725,0,1716984909,13072.07255402,98.10478608000267,53479.50509928 2024-05-29,12:15:11.000,150,11032426,13805,0,1716984910,13071.95130044,98.04839304000052,53479.43522808 2024-05-29,12:15:12.000,150,11032380,13685,0,1716984911,13072.059081399995,98.0695404299986,53479.67279016 2024-05-29,12:15:13.000,150,11032372,13805,0,1716984912,13072.099499259995,98.06249129999924,53479.547022000006 2024-05-29,12:15:14.000,150,11032397,13605,0,1716984913,13072.07255402,98.08363869000459,53479.47016368001 2024-05-29,12:15:15.000,150,11032341,13765,0,1716984914,13071.958036749995,98.07658955999796,53479.56099624 2024-05-29,12:15:16.000,150,11032376,13565,0,1716984915,13072.038872469995,98.10478608000267,53479.63086744 2024-05-29,12:15:17.000,150,11032411,13765,0,1716984916,13072.03213616,98.1329826000001,53479.56798336001 2024-05-29,12:15:18.000,150,11032354,13565,0,1716984917,13072.06581770999,98.12593347000075,53479.47016368001 2024-05-29,12:15:19.000,150,11032365,13845,0,1716984918,13072.02539984999,98.11888434000139,53479.54003488001 2024-05-29,12:15:20.000,150,11032414,13725,0,1716984919,13071.98498198999,98.07658955999796,53479.547022000006 2024-05-29,12:15:21.000,150,11032374,13405,0,1716984920,13072.00519091999,98.15412998999818,53479.51907352001 2024-05-29,12:15:22.000,150,11032418,13565,0,1716984921,13072.00519091999,98.1329826000001,53479.5120864 2024-05-29,12:15:23.000,150,11032377,13565,0,1716984922,13071.96477305999,98.11888434000139,53479.61689320001 2024-05-29,12:15:24.000,150,11032406,13525,0,1716984923,13071.95130044,98.14003172999946,53479.56798336001 2024-05-29,12:15:25.000,150,11032392,13485,0,1716984924,13071.94456412999,98.10478608000267,53479.56798336001 2024-05-29,12:15:26.000,150,11032397,13925,0,1716984925,13071.90414626999,98.0695404299986,53479.53304776 2024-05-29,12:15:27.000,150,11032391,13445,0,1716984926,13071.897409959995,98.09068782000395,53479.55400912 2024-05-29,12:15:28.000,150,11032360,13485,0,1716984927,13071.809837929999,98.0695404299986,53479.56099624 2024-05-29,12:15:29.000,150,11032423,13485,0,1716984928,13071.84351947999,98.08363869000459,53479.526060640004 2024-05-29,12:15:30.000,150,11032365,14005,0,1716984929,13071.85025579,98.06249129999924,53479.54003488001 2024-05-29,12:15:31.000,150,11032328,13845,0,1716984930,13071.715529589994,98.06249129999924,53479.32343416 2024-05-29,12:15:32.000,150,11032352,13525,0,1716984931,13071.83004686,98.09773695000331,53479.51907352001 2024-05-29,12:15:33.000,150,11032377,13525,0,1716984932,13071.76268375999,98.09068782000395,53479.526060640004 2024-05-29,12:15:34.000,150,11032361,13365,0,1716984933,13071.769420069999,98.11183521000203,53479.5120864 2024-05-29,12:15:35.000,150,11032374,12925,0,1716984934,13071.769420069999,98.08363869000459,53479.55400912 2024-05-29,12:15:36.000,150,11032330,13605,0,1716984935,13071.742474829989,98.11888434000139,53479.526060640004 2024-05-29,12:15:37.000,150,11032350,13645,0,1716984936,13071.722265899989,98.09773695000331,53479.49811216001 2024-05-29,12:15:38.000,150,11032391,13645,0,1716984937,13071.695320659994,98.08363869000459,53479.526060640004 2024-05-29,12:15:39.000,150,11032344,13605,0,1716984938,13071.634693869993,98.07658955999796,53479.5120864 2024-05-29,12:15:40.000,150,11032341,13805,0,1716984939,13071.621221249989,98.09068782000395,53479.44920232001 2024-05-29,12:15:41.000,150,11032326,13405,0,1716984940,13071.365241469997,98.00609826000436,53479.1277948 2024-05-29,12:15:42.000,150,11032379,13205,0,1716984941,13071.621221249989,98.12593347000075,53479.47016368001 2024-05-29,12:15:43.000,150,11032367,13525,0,1716984942,13071.560594459988,98.14708085999882,53479.47016368001 2024-05-29,12:15:44.000,150,11032344,13605,0,1716984943,13071.587539699998,98.15412998999818,53479.48413792 2024-05-29,12:15:45.000,150,11032333,13525,0,1716984944,13071.560594459988,98.14708085999882,53479.42125384001 2024-05-29,12:15:46.000,150,11032417,13445,0,1716984945,13071.567330769998,98.1823265100029,53479.44920232001 2024-05-29,12:15:47.000,150,11032340,13405,0,1716984946,13071.479758740003,98.17527738000354,53479.38631824 2024-05-29,12:15:48.000,150,11032374,13765,0,1716984947,13071.412395639993,98.15412998999818,53479.40029248001 2024-05-29,12:15:49.000,150,11032335,13605,0,1716984948,13071.419131950002,98.18937564000225,53479.40029248001 2024-05-29,12:15:50.000,150,11032355,13445,0,1716984949,13071.385450399997,98.21757215999969,53479.38631824 2024-05-29,12:15:51.000,150,11032365,13885,0,1716984950,13071.358505160002,98.19642477000161,53479.42125384001 2024-05-29,12:15:52.000,150,11032405,13765,0,1716984951,13071.371977779992,98.19642477000161,53479.38631824 2024-05-29,12:15:53.000,150,11032384,13605,0,1716984952,13071.338296230002,98.21757215999969,53479.35138264001 2024-05-29,12:15:54.000,150,11032388,13685,0,1716984953,13071.345032539997,98.2457686800044,53479.39330536 2024-05-29,12:15:55.000,150,11032384,13765,0,1716984954,13071.284405749997,98.21757215999969,53479.40029248001 2024-05-29,12:15:56.000,150,11032401,13805,0,1716984955,13071.311350989992,98.25986694000312,53479.37234400001 2024-05-29,12:15:57.000,150,11032337,14165,0,1716984956,13071.291142059992,98.25986694000312,53479.33042128001 2024-05-29,12:15:58.000,150,11032374,13565,0,1716984957,13071.243987889997,98.26691607000248,53479.43522808 2024-05-29,12:15:59.000,150,11032364,13565,0,1716984958,13071.243987889997,98.25281781000376,53479.34439552 2024-05-29,12:16:00.000,150,11032360,13445,0,1716984959,13071.257460510002,98.27396520000184,53479.3374084 2024-05-29,12:16:01.000,150,11032363,13605,0,1716984960,13071.129470619991,98.2457686800044,53479.21862736 2024-05-29,12:16:02.000,150,11032354,13605,0,1716984961,13071.176624790001,98.32330911000463,53479.28849856 2024-05-29,12:16:03.000,150,11032358,13725,0,1716984962,13071.156415860001,98.28806346000056,53479.2675372 2024-05-29,12:16:04.000,150,11032337,13405,0,1716984963,13071.156415860001,98.36560389000078,53479.25356296001 2024-05-29,12:16:05.000,150,11032406,13805,0,1716984964,13071.115998000001,98.35855476000143,53479.28849856 2024-05-29,12:16:06.000,150,11032351,13565,0,1716984965,13071.041898589996,98.37265302000014,53479.29548568 2024-05-29,12:16:07.000,150,11032347,13765,0,1716984966,13070.988008109991,98.39380040999822,53479.25356296001 2024-05-29,12:16:08.000,150,11032368,13405,0,1716984967,13070.981271799996,98.39380040999822,53479.239588720004 2024-05-29,12:16:09.000,150,11032376,13565,0,1716984968,13070.96779917999,98.40084954000486,53479.2675372 2024-05-29,12:16:10.000,150,11032355,13685,0,1716984969,13070.94759024999,98.43609519000165,53479.2675372 2024-05-29,12:16:11.000,150,11032369,13605,0,1716984970,13070.80612773999,98.40084954000486,53479.071897840004 2024-05-29,12:16:12.000,150,11032331,13445,0,1716984971,13070.9139087,98.45019345000037,53479.27452432 2024-05-29,12:16:13.000,150,11032342,13605,0,1716984972,13070.860018219995,98.45724257999973,53479.197666 2024-05-29,12:16:14.000,150,11032405,13485,0,1716984973,13070.880227149995,98.48543910000444,53479.17670464 2024-05-29,12:16:15.000,150,11032405,13365,0,1716984974,13070.80612773999,98.47134083999845,53479.20465312001 2024-05-29,12:16:16.000,150,11032348,13645,0,1716984975,13070.819600359995,98.51363562000188,53479.141769040005 2024-05-29,12:16:17.000,150,11032343,13885,0,1716984976,13070.839809289995,98.54183213999931,53479.13478192001 2024-05-29,12:16:18.000,150,11032402,13685,0,1716984977,13070.79265512,98.54888126999867,53479.16971752 2024-05-29,12:16:19.000,150,11032386,13845,0,1716984978,13070.80612773999,98.53478300999996,53479.16971752 2024-05-29,12:16:20.000,150,11032318,13605,0,1716984979,13070.819600359995,98.5911760500021,53479.09984632 2024-05-29,12:16:21.000,150,11032395,13725,0,1716984980,13070.62424736999,98.49953736000316,53478.89023272 2024-05-29,12:16:22.000,150,11032384,13845,0,1716984981,13070.76570987999,98.5911760500021,53479.0579236 2024-05-29,12:16:23.000,150,11032381,13445,0,1716984982,13070.73202833,98.6264216999989,53479.08587208001 2024-05-29,12:16:24.000,150,11032374,13925,0,1716984983,13070.73202833,98.6405199600049,53479.071897840004 2024-05-29,12:16:25.000,150,11032382,14245,0,1716984984,13070.718555709995,98.63347082999826,53479.0579236 2024-05-29,12:16:26.000,150,11032335,13805,0,1716984985,13070.74550094999,98.65461822000361,53478.98106528 2024-05-29,12:16:27.000,150,11032396,13525,0,1716984986,13070.7118194,98.68281474000105,53479.06491072001 2024-05-29,12:16:28.000,150,11032404,14005,0,1716984987,13070.70508308999,98.71806038999785,53479.03696224001 2024-05-29,12:16:29.000,150,11032329,13285,0,1716984988,13070.70508308999,98.75330604000192,53478.9880524 2024-05-29,12:16:30.000,150,11032378,13645,0,1716984989,13070.68487415999,98.74625691000256,53479.00202664 2024-05-29,12:16:31.000,150,11032398,13645,0,1716984990,13070.556884269994,98.71806038999785,53478.89721984001 2024-05-29,12:16:32.000,150,11032405,13605,0,1716984991,13070.68487415999,98.8026499500047,53479.03696224001 2024-05-29,12:16:33.000,150,11032367,13765,0,1716984992,13070.67140154,98.80969908000407,53479.00202664 2024-05-29,12:16:34.000,150,11032371,13765,0,1716984993,13070.62424736999,98.82379734000278,53478.9531168 2024-05-29,12:16:35.000,150,11032369,13765,0,1716984994,13070.63098368,98.83084647000214,53478.9880524 2024-05-29,12:16:36.000,150,11032347,13765,0,1716984995,13070.65119261,98.88019037999766,53478.96010392 2024-05-29,12:16:37.000,150,11032378,13725,0,1716984996,13070.66466522999,98.91543603000173,53478.93914256 2024-05-29,12:16:38.000,150,11032380,13805,0,1716984997,13070.64445629999,98.92248516000109,53478.96010392 2024-05-29,12:16:39.000,150,11032430,13685,0,1716984998,13070.617511059994,98.9859273300026,53478.91818120001 2024-05-29,12:16:40.000,150,11032392,13525,0,1716984999,13070.65119261,99.03527123999811,53478.904206960004 2024-05-29,12:16:41.000,150,11032194,13765,0,1716985000,13070.536675339994,98.97182907000388,53478.77145168 2024-05-29,12:16:42.000,150,11032369,13565,0,1716985001,13070.60403843999,99.07756602000154,53478.83433576 2024-05-29,12:16:43.000,150,11032363,13565,0,1716985002,13070.62424736999,99.07051689000218,53478.84132288 2024-05-29,12:16:44.000,150,11032395,13525,0,1716985003,13070.61077475,99.14100819000305,53478.86228424 2024-05-29,12:16:45.000,150,11032401,13885,0,1716985004,13070.61077475,99.14100819000305,53478.84831000001 2024-05-29,12:16:46.000,150,11032399,13765,0,1716985005,13070.577093199994,99.1833029699992,53478.76446456 2024-05-29,12:16:47.000,150,11032435,13605,0,1716985006,13070.590565819999,99.19740122999792,53478.83433576 2024-05-29,12:16:48.000,150,11032367,13485,0,1716985007,13070.577093199994,99.21854862000328,53478.79940016001 2024-05-29,12:16:49.000,150,11032396,14005,0,1716985008,13070.62424736999,99.25379427000007,53478.77843880001 2024-05-29,12:16:50.000,150,11032387,13565,0,1716985009,13070.577093199994,99.26789252999879,53478.79241304 2024-05-29,12:16:51.000,150,11032363,13405,0,1716985010,13070.435630689994,99.25379427000007,53478.708567600006 2024-05-29,12:16:52.000,150,11032407,13525,0,1716985011,13070.60403843999,99.36658035000437,53478.855297120004 2024-05-29,12:16:53.000,150,11032382,13525,0,1716985012,13070.617511059994,99.35953121999773,53478.8133744 2024-05-29,12:16:54.000,150,11032398,13765,0,1716985013,13070.577093199994,99.3947768700018,53478.736516080004 2024-05-29,12:16:55.000,150,11032349,13565,0,1716985014,13070.597302129994,99.41592425999988,53478.78542592 2024-05-29,12:16:56.000,150,11032367,13645,0,1716985015,13070.637719989994,99.45821904000331,53478.806387280005 2024-05-29,12:16:57.000,150,11032396,13685,0,1716985016,13070.590565819999,99.47231730000203,53478.72952896001 2024-05-29,12:16:58.000,150,11032358,13765,0,1716985017,13070.58382950999,99.47231730000203,53478.757477440005 2024-05-29,12:16:59.000,150,11032391,13565,0,1716985018,13070.550147959999,99.52166121000482,53478.757477440005 2024-05-29,12:17:00.000,150,11032367,13565,0,1716985019,13070.550147959999,99.5428086000029,53478.72952896001 2024-05-29,12:17:01.000,150,11032354,13725,0,1716985020,13070.597302129994,99.59215250999841,53478.687606240004 2024-05-29,12:17:02.000,150,11032407,13765,0,1716985021,13070.570356889999,99.5780542499997,53478.652670639996 2024-05-29,12:17:03.000,150,11032323,13925,0,1716985022,13070.556884269994,99.62034903000313,53478.71555472 2024-05-29,12:17:04.000,150,11032413,13365,0,1716985023,13070.60403843999,99.63444729000184,53478.76446456 2024-05-29,12:17:05.000,150,11032378,13525,0,1716985024,13070.637719989994,99.65559467999992,53478.69459336 2024-05-29,12:17:06.000,150,11032401,13765,0,1716985025,13070.590565819999,99.69788946000335,53478.65965776001 2024-05-29,12:17:07.000,150,11032364,13765,0,1716985026,13070.577093199994,99.690840330004,53478.61074792001 2024-05-29,12:17:08.000,150,11032348,13885,0,1716985027,13070.61077475,99.7895281500023,53478.61074792001 2024-05-29,12:17:09.000,150,11032376,13645,0,1716985028,13070.62424736999,99.76838076000422,53478.61074792001 2024-05-29,12:17:10.000,150,11032379,13805,0,1716985029,13070.60403843999,99.81772466999973,53478.58279944001 2024-05-29,12:17:11.000,150,11032388,13765,0,1716985030,13070.496257479994,99.79657728000166,53478.53388960001 2024-05-29,12:17:12.000,150,11032416,13565,0,1716985031,13070.56362057999,99.81772466999973,53478.708567600006 2024-05-29,12:17:13.000,150,11032361,13565,0,1716985032,13070.577093199994,99.87411771000188,53478.64568352 2024-05-29,12:17:14.000,150,11032399,13485,0,1716985033,13070.590565819999,99.90231422999932,53478.57581232 2024-05-29,12:17:15.000,150,11032349,13525,0,1716985034,13070.60403843999,99.95165814000211,53478.6037608 2024-05-29,12:17:16.000,150,11032401,13325,0,1716985035,13070.590565819999,99.93051075000403,53478.638696400005 2024-05-29,12:17:17.000,150,11032363,13685,0,1716985036,13070.58382950999,99.90936335999868,53478.61773504 2024-05-29,12:17:18.000,150,11032415,13765,0,1716985037,13070.56362057999,99.95165814000211,53478.59677368 2024-05-29,12:17:19.000,150,11032353,13885,0,1716985038,13070.556884269994,99.95870727000147,53478.638696400005 2024-05-29,12:17:20.000,150,11032347,13405,0,1716985039,13070.56362057999,99.9869037899989,53478.68061912001 2024-05-29,12:17:21.000,150,11032399,13525,0,1716985040,13070.516466409994,99.95870727000147,53478.40812144 2024-05-29,12:17:22.000,150,11032419,13685,0,1716985041,13070.62424736999,100.0362477000017,53478.519915360004 2024-05-29,12:17:23.000,150,11032388,13485,0,1716985042,13070.65119261,100.0362477000017,53478.56183808001 2024-05-29,12:17:24.000,150,11032406,13565,0,1716985043,13070.65119261,100.05739508999977,53478.6037608 2024-05-29,12:17:25.000,150,11032430,13765,0,1716985044,13070.698346779995,100.07854247999785,53478.57581232 2024-05-29,12:17:26.000,150,11032418,13285,0,1716985045,13070.70508308999,100.0996898700032,53478.51292824001 2024-05-29,12:17:27.000,150,11032342,13725,0,1716985046,13070.64445629999,100.11378813000192,53478.6037608 2024-05-29,12:17:28.000,150,11032393,13525,0,1716985047,13070.63098368,100.12788639000064,53478.59677368 2024-05-29,12:17:29.000,150,11032411,13565,0,1716985048,13070.69161047,100.19132856000215,53478.56183808001 2024-05-29,12:17:30.000,150,11032438,13365,0,1716985049,13070.7118194,100.17723030000343,53478.53388960001 2024-05-29,12:17:31.000,150,11032391,14005,0,1716985050,13070.637719989994,100.14903377999872,53478.484979759996 2024-05-29,12:17:32.000,150,11032410,13725,0,1716985051,13070.75223726,100.20542682000087,53478.5688252 2024-05-29,12:17:33.000,150,11032365,13685,0,1716985052,13070.75223726,100.20542682000087,53478.6037608 2024-05-29,12:17:34.000,150,11032400,13725,0,1716985053,13070.70508308999,100.26181986000302,53478.498954 2024-05-29,12:17:35.000,150,11032383,13965,0,1716985054,13070.70508308999,100.24067246999766,53478.5688252 2024-05-29,12:17:36.000,150,11032415,14325,0,1716985055,13070.718555709995,100.2477216000043,53478.53388960001 2024-05-29,12:17:37.000,150,11032374,13805,0,1716985056,13070.758973569995,100.30411463999917,53478.50594112 2024-05-29,12:17:38.000,150,11032369,13365,0,1716985057,13070.799391429995,100.31116376999853,53478.51292824001 2024-05-29,12:17:39.000,150,11032417,13605,0,1716985058,13070.77244619,100.32526203000452,53478.484979759996 2024-05-29,12:17:40.000,150,11032403,13685,0,1716985059,13070.78591880999,100.31821289999789,53478.50594112 2024-05-29,12:17:41.000,150,11032430,13525,0,1716985060,13070.779182499995,100.31821289999789,53478.36619872001 2024-05-29,12:17:42.000,150,11032358,13885,0,1716985061,13070.81286405,100.39575332999812,53478.46401840001 2024-05-29,12:17:43.000,150,11032373,13845,0,1716985062,13070.86675452999,100.41690072000347,53478.50594112 2024-05-29,12:17:44.000,150,11032377,13885,0,1716985063,13070.81286405,100.41690072000347,53478.50594112 2024-05-29,12:17:45.000,150,11032471,13765,0,1716985064,13070.900436079995,100.43804811000155,53478.52690248 2024-05-29,12:17:46.000,150,11032405,13845,0,1716985065,13070.92738131999,100.4944411500037,53478.50594112 2024-05-29,12:17:47.000,150,11032382,13605,0,1716985066,13070.92738131999,100.47329375999834,53478.45703128 2024-05-29,12:17:48.000,150,11032368,13445,0,1716985067,13070.96779917999,100.50853941000241,53478.484979759996 2024-05-29,12:17:49.000,150,11032385,13605,0,1716985068,13071.01495335,100.52968680000049,53478.46401840001 2024-05-29,12:17:50.000,150,11032418,13645,0,1716985069,13071.001480729996,100.55788331999793,53478.43606992 2024-05-29,12:17:51.000,150,11032385,13805,0,1716985070,13070.920645009995,100.52968680000049,53478.34523736001 2024-05-29,12:17:52.000,150,11032378,13765,0,1716985071,13071.001480729996,100.60017810000136,53478.519915360004 2024-05-29,12:17:53.000,150,11032386,14005,0,1716985072,13071.109261689991,100.593128970002,53478.45703128 2024-05-29,12:17:54.000,150,11032408,14045,0,1716985073,13071.089052759991,100.6283746199988,53478.44305704001 2024-05-29,12:17:55.000,150,11032355,13525,0,1716985074,13071.095789070001,100.64952201000415,53478.422095680005 2024-05-29,12:17:56.000,150,11032424,13765,0,1716985075,13071.163152169996,100.63542374999815,53478.51292824001 2024-05-29,12:17:57.000,150,11032383,14125,0,1716985076,13071.203570029997,100.67066940000223,53478.49196688001 2024-05-29,12:17:58.000,150,11032393,13685,0,1716985077,13071.223778959997,100.69886591999966,53478.41510856001 2024-05-29,12:17:59.000,150,11032397,14045,0,1716985078,13071.243987889997,100.71296417999838,53478.471005520005 2024-05-29,12:18:00.000,150,11032417,13725,0,1716985079,13071.243987889997,100.77640634999989,53478.51292824001 2024-05-29,12:18:01.000,150,11032423,13885,0,1716985080,13071.190097409992,100.72001330999774,53478.39414720001 2024-05-29,12:18:02.000,150,11032396,13525,0,1716985081,13071.371977779992,100.83279939000204,53478.519915360004 2024-05-29,12:18:03.000,150,11032399,13645,0,1716985082,13071.318087300002,100.82575026000268,53478.484979759996 2024-05-29,12:18:04.000,150,11032450,13885,0,1716985083,13071.351768849992,100.88214330000483,53478.56183808001 2024-05-29,12:18:05.000,150,11032391,13685,0,1716985084,13071.432604569993,100.89624156000355,53478.519915360004 2024-05-29,12:18:06.000,150,11032371,13725,0,1716985085,13071.425868259998,100.89624156000355,53478.46401840001 2024-05-29,12:18:07.000,150,11032383,13645,0,1716985086,13071.371977779992,100.95968372999778,53478.49196688001 2024-05-29,12:18:08.000,150,11032370,13645,0,1716985087,13071.432604569993,100.94558546999906,53478.56183808001 2024-05-29,12:18:09.000,150,11032413,13845,0,1716985088,13071.486495049998,100.98788025000249,53478.53388960001 2024-05-29,12:18:10.000,150,11032367,13845,0,1716985089,13071.506703979998,100.98788025000249,53478.51292824001 2024-05-29,12:18:11.000,150,11032394,13765,0,1716985090,13071.452813499993,100.95968372999778,53478.4290828 2024-05-29,12:18:12.000,150,11032399,13725,0,1716985091,13071.574067079993,101.01607676999993,53478.55485096 2024-05-29,12:18:13.000,150,11032443,13765,0,1716985092,13071.614484939993,101.02312589999929,53478.498954 2024-05-29,12:18:14.000,150,11032404,14245,0,1716985093,13071.641430179989,101.07246981000208,53478.51292824001 2024-05-29,12:18:15.000,150,11032405,13525,0,1716985094,13071.601012319989,101.05837155000336,53478.519915360004 2024-05-29,12:18:16.000,150,11032405,13445,0,1716985095,13071.634693869993,101.10066632999951,53478.540876720006 2024-05-29,12:18:17.000,150,11032432,13645,0,1716985096,13071.675111729994,101.12181372000487,53478.55485096 2024-05-29,12:18:18.000,150,11032345,13605,0,1716985097,13071.76268375999,101.12181372000487,53478.61773504 2024-05-29,12:18:19.000,150,11032382,13325,0,1716985098,13071.742474829989,101.11476458999823,53478.64568352 2024-05-29,12:18:20.000,150,11032367,13565,0,1716985099,13071.755947449994,101.14296111000294,53478.59677368 2024-05-29,12:18:21.000,150,11032382,13725,0,1716985100,13071.789628999999,101.14296111000294,53478.540876720006 2024-05-29,12:18:22.000,150,11032422,13285,0,1716985101,13071.85025579,101.17115763000038,53478.62472216 2024-05-29,12:18:23.000,150,11032378,13925,0,1716985102,13071.877201029994,101.15705937000166,53478.62472216 2024-05-29,12:18:24.000,150,11032401,13725,0,1716985103,13071.897409959995,101.19230501999846,53478.687606240004 2024-05-29,12:18:25.000,150,11032391,13245,0,1716985104,13071.96477305999,101.15705937000166,53478.62472216 2024-05-29,12:18:26.000,150,11032379,13565,0,1716985105,13072.01192723,101.20640328000445,53478.57581232 2024-05-29,12:18:27.000,150,11032424,13925,0,1716985106,13072.01192723,101.17115763000038,53478.59677368 2024-05-29,12:18:28.000,150,11032404,13685,0,1716985107,13072.01192723,101.17115763000038,53478.57581232 2024-05-29,12:18:29.000,150,11032366,13725,0,1716985108,13072.08602663999,101.16410850000102,53478.61773504 2024-05-29,12:18:30.000,150,11032383,13725,0,1716985109,13072.10623556999,101.21345241000381,53478.54786384 2024-05-29,12:18:31.000,150,11032230,13845,0,1716985110,13072.018663539995,101.1500102400023,53478.47799264 2024-05-29,12:18:32.000,150,11032334,13485,0,1716985111,13072.16686235999,101.15705937000166,53478.638696400005 2024-05-29,12:18:33.000,150,11032376,13885,0,1716985112,13072.160126049996,101.14296111000294,53478.61074792001 2024-05-29,12:18:34.000,150,11032408,13565,0,1716985113,13072.14665342999,101.17115763000038,53478.58279944001 2024-05-29,12:18:35.000,150,11032355,13805,0,1716985114,13072.14665342999,101.1500102400023,53478.61074792001 2024-05-29,12:18:36.000,150,11032388,13565,0,1716985115,13072.200543909996,101.14296111000294,53478.652670639996 2024-05-29,12:18:37.000,150,11032356,13845,0,1716985116,13072.23422546,101.10771545999887,53478.61773504 2024-05-29,12:18:38.000,150,11032394,13805,0,1716985117,13072.220752839996,101.13591198000358,53478.63170928001 2024-05-29,12:18:39.000,150,11032414,13645,0,1716985118,13072.25443439,101.12181372000487,53478.61074792001 2024-05-29,12:18:40.000,150,11032379,13605,0,1716985119,13072.315061180001,101.12181372000487,53478.65965776001 2024-05-29,12:18:41.000,150,11032401,13445,0,1716985120,13072.23422546,101.02312589999929,53478.50594112 2024-05-29,12:18:42.000,150,11032329,13765,0,1716985121,13072.348742729991,101.07951894000144,53478.63170928001 2024-05-29,12:18:43.000,150,11032367,13445,0,1716985122,13072.335270110001,101.01607676999993,53478.63170928001 2024-05-29,12:18:44.000,150,11032360,13605,0,1716985123,13072.375687970001,101.05837155000336,53478.66664488 2024-05-29,12:18:45.000,150,11032383,13525,0,1716985124,13072.368951659992,101.037224159998,53478.652670639996 2024-05-29,12:18:46.000,150,11032344,13645,0,1716985125,13072.382424279996,101.03017502999865,53478.65965776001 2024-05-29,12:18:47.000,150,11032362,14005,0,1716985126,13072.368951659992,101.00902764000057,53478.673632 2024-05-29,12:18:48.000,150,11032392,13605,0,1716985127,13072.409369519992,101.00197851000121,53478.708567600006 2024-05-29,12:18:49.000,150,11032357,13885,0,1716985128,13072.429578449992,101.01607676999993,53478.652670639996 2024-05-29,12:18:50.000,150,11032405,13445,0,1716985129,13072.443051069997,101.00902764000057,53478.70158048001 2024-05-29,12:18:51.000,150,11032415,13645,0,1716985130,13072.402633209997,100.96673286000441,53478.76446456 2024-05-29,12:18:52.000,150,11032388,13765,0,1716985131,13072.449787379992,100.96673286000441,53478.78542592 2024-05-29,12:18:53.000,150,11032340,13525,0,1716985132,13072.469996309992,100.9385363399997,53478.806387280005 2024-05-29,12:18:54.000,150,11032366,13645,0,1716985133,13072.429578449992,100.93148721000034,53478.76446456 2024-05-29,12:18:55.000,150,11032319,13605,0,1716985134,13072.436314760002,100.89624156000355,53478.78542592 2024-05-29,12:18:56.000,150,11032379,13405,0,1716985135,13072.503677859997,100.9032906900029,53478.708567600006 2024-05-29,12:18:57.000,150,11032346,13405,0,1716985136,13072.510414169992,100.88214330000483,53478.68061912001 2024-05-29,12:18:58.000,150,11032339,13325,0,1716985137,13072.476732620002,100.85394678000011,53478.77843880001 2024-05-29,12:18:59.000,150,11032324,13845,0,1716985138,13072.409369519992,100.85394678000011,53478.76446456 2024-05-29,12:19:00.000,150,11032393,13805,0,1716985139,13072.469996309992,100.85394678000011,53478.82734864001 2024-05-29,12:19:01.000,150,11032408,13805,0,1716985140,13072.463259999997,100.81165200000396,53478.70158048001 2024-05-29,12:19:02.000,150,11032369,13765,0,1716985141,13072.490205239992,100.83279939000204,53478.79241304 2024-05-29,12:19:03.000,150,11032369,13565,0,1716985142,13072.463259999997,100.78345547999925,53478.79940016001 2024-05-29,12:19:04.000,150,11032386,13805,0,1716985143,13072.496941550002,100.77640634999989,53478.86228424 2024-05-29,12:19:05.000,150,11032347,13565,0,1716985144,13072.483468929997,100.72001330999774,53478.8133744 2024-05-29,12:19:06.000,150,11032386,13845,0,1716985145,13072.443051069997,100.70591504999902,53478.77843880001 2024-05-29,12:19:07.000,150,11032336,13605,0,1716985146,13072.416105830001,100.67771853000158,53478.82734864001 2024-05-29,12:19:08.000,150,11032384,13925,0,1716985147,13072.443051069997,100.64952201000415,53478.806387280005 2024-05-29,12:19:09.000,150,11032362,13485,0,1716985148,13072.429578449992,100.64247288000479,53478.83433576 2024-05-29,12:19:10.000,150,11032334,13485,0,1716985149,13072.416105830001,100.62132548999944,53478.77145168 2024-05-29,12:19:11.000,150,11032366,13525,0,1716985150,13072.342006419996,100.52263767000113,53478.61074792001 2024-05-29,12:19:12.000,150,11032335,13485,0,1716985151,13072.443051069997,100.57903071000328,53478.86228424 2024-05-29,12:19:13.000,150,11032366,13965,0,1716985152,13072.429578449992,100.55083418999857,53478.84132288 2024-05-29,12:19:14.000,150,11032380,13405,0,1716985153,13072.395896900001,100.54378505999921,53478.77145168 2024-05-29,12:19:15.000,150,11032361,13885,0,1716985154,13072.375687970001,100.52968680000049,53478.84132288 2024-05-29,12:19:16.000,150,11032352,13805,0,1716985155,13072.375687970001,100.52968680000049,53478.8133744 2024-05-29,12:19:17.000,150,11032355,13805,0,1716985156,13072.375687970001,100.50853941000241,53478.7435032 2024-05-29,12:19:18.000,150,11032364,13605,0,1716985157,13072.328533799991,100.4450972400009,53478.82734864001 2024-05-29,12:19:19.000,150,11032370,13965,0,1716985158,13072.301588559996,100.45214637000026,53478.84831000001 2024-05-29,12:19:20.000,150,11032402,13645,0,1716985159,13072.247698079991,100.41690072000347,53478.806387280005 2024-05-29,12:19:21.000,150,11032376,13565,0,1716985160,13072.139917119996,100.38870419999876,53478.638696400005 2024-05-29,12:19:22.000,150,11032395,13565,0,1716985161,13072.207280219991,100.42394985000283,53478.70158048001 2024-05-29,12:19:23.000,150,11032366,13885,0,1716985162,13072.17359867,100.36755681000068,53478.72254184 2024-05-29,12:19:24.000,150,11032347,13565,0,1716985163,13072.207280219991,100.3464094200026,53478.806387280005 2024-05-29,12:19:25.000,150,11032409,13765,0,1716985164,13072.17359867,100.3464094200026,53478.77145168 2024-05-29,12:19:26.000,150,11032373,13845,0,1716985165,13072.15338974,100.36050768000132,53478.708567600006 2024-05-29,12:19:27.000,150,11032386,13765,0,1716985166,13072.15338974,100.33231116000388,53478.7435032 2024-05-29,12:19:28.000,150,11032382,14245,0,1716985167,13072.17359867,100.31116376999853,53478.76446456 2024-05-29,12:19:29.000,150,11032370,13485,0,1716985168,13072.17359867,100.29001638000045,53478.72254184 2024-05-29,12:19:30.000,150,11032351,13805,0,1716985169,13072.160126049996,100.29706550999981,53478.64568352 2024-05-29,12:19:31.000,150,11032366,14045,0,1716985170,13072.059081399995,100.21247595000023,53478.589786560005 2024-05-29,12:19:32.000,150,11032369,13765,0,1716985171,13072.139917119996,100.2336233399983,53478.70158048001 2024-05-29,12:19:33.000,150,11032402,13925,0,1716985172,13072.12644449999,100.20542682000087,53478.66664488 2024-05-29,12:19:34.000,150,11032361,14205,0,1716985173,13072.099499259995,100.18427943000279,53478.652670639996 2024-05-29,12:19:35.000,150,11032420,14005,0,1716985174,13072.08602663999,100.18427943000279,53478.708567600006 2024-05-29,12:19:36.000,150,11032420,13765,0,1716985175,13072.06581770999,100.12788639000064,53478.708567600006 2024-05-29,12:19:37.000,150,11032375,13645,0,1716985176,13072.05234509,100.12788639000064,53478.66664488 2024-05-29,12:19:38.000,150,11032426,13845,0,1716985177,13071.95130044,100.08559161000449,53478.708567600006 2024-05-29,12:19:39.000,150,11032403,13725,0,1716985178,13071.97150937,100.06444421999913,53478.687606240004 2024-05-29,12:19:40.000,150,11032433,14005,0,1716985179,13071.897409959995,100.08559161000449,53478.757477440005 2024-05-29,12:19:41.000,150,11032434,14045,0,1716985180,13071.86372840999,100.02919857000234,53478.652670639996 2024-05-29,12:19:42.000,150,11032405,13765,0,1716985181,13071.86372840999,100.05739508999977,53478.736516080004 2024-05-29,12:19:43.000,150,11032356,14045,0,1716985182,13071.809837929999,100.02919857000234,53478.806387280005 2024-05-29,12:19:44.000,150,11032428,14085,0,1716985183,13071.816574239994,100.00805118000426,53478.8133744 2024-05-29,12:19:45.000,150,11032427,13965,0,1716985184,13071.88393733999,100.01510031000362,53478.66664488 2024-05-29,12:19:46.000,150,11032394,13965,0,1716985185,13071.86372840999,99.99395291999826,53478.63170928001 2024-05-29,12:19:47.000,150,11032410,14165,0,1716985186,13071.78289268999,99.97280553000019,53478.673632 2024-05-29,12:19:48.000,150,11032386,13645,0,1716985187,13071.776156379994,99.95870727000147,53478.63170928001 2024-05-29,12:19:49.000,150,11032402,13805,0,1716985188,13071.749211139999,99.94460901000275,53478.64568352 2024-05-29,12:19:50.000,150,11032394,13605,0,1716985189,13071.78289268999,99.94460901000275,53478.68061912001 2024-05-29,12:19:51.000,150,11032367,13405,0,1716985190,13071.681848039989,99.89526509999996,53478.5688252 2024-05-29,12:19:52.000,150,11032409,13845,0,1716985191,13071.78289268999,99.95165814000211,53478.72952896001 2024-05-29,12:19:53.000,150,11032394,13685,0,1716985192,13071.796365309994,99.93755988000339,53478.673632 2024-05-29,12:19:54.000,150,11032375,13405,0,1716985193,13071.76268375999,99.93051075000403,53478.673632 2024-05-29,12:19:55.000,150,11032392,13765,0,1716985194,13071.729002209999,99.92346162000467,53478.65965776001 2024-05-29,12:19:56.000,150,11032426,13445,0,1716985195,13071.735738519994,99.90231422999932,53478.736516080004 2024-05-29,12:19:57.000,150,11032417,13645,0,1716985196,13071.78289268999,99.90231422999932,53478.71555472 2024-05-29,12:19:58.000,150,11032421,13925,0,1716985197,13071.749211139999,99.87411771000188,53478.72952896001 2024-05-29,12:19:59.000,150,11032383,13565,0,1716985198,13071.735738519994,99.8882159700006,53478.75049032001 2024-05-29,12:20:00.000,150,11032423,13845,0,1716985199,13071.695320659994,99.90231422999932,53478.72952896001 2024-05-29,12:20:01.000,150,11032403,13405,0,1716985200,13071.729002209999,99.88116684000124,53478.71555472 2024-05-29,12:20:02.000,150,11032423,13965,0,1716985201,13071.749211139999,99.87411771000188,53478.63170928001 2024-05-29,12:20:03.000,150,11032348,13445,0,1716985202,13071.695320659994,99.8529703200038,53478.66664488 2024-05-29,12:20:04.000,150,11032423,13765,0,1716985203,13071.715529589994,99.90231422999932,53478.76446456 2024-05-29,12:20:05.000,150,11032401,13605,0,1716985204,13071.742474829989,99.88116684000124,53478.75049032001 2024-05-29,12:20:06.000,150,11032368,13605,0,1716985205,13071.755947449994,99.90936335999868,53478.69459336 2024-05-29,12:20:07.000,150,11032377,13885,0,1716985206,13071.675111729994,99.89526509999996,53478.673632 2024-05-29,12:20:08.000,150,11032366,13765,0,1716985207,13071.722265899989,99.91641248999804,53478.70158048001 2024-05-29,12:20:09.000,150,11032419,13645,0,1716985208,13071.715529589994,99.89526509999996,53478.70158048001 2024-05-29,12:20:10.000,150,11032392,13525,0,1716985209,13071.749211139999,99.93051075000403,53478.70158048001 2024-05-29,12:20:11.000,150,11032409,14125,0,1716985210,13071.601012319989,99.86706858000252,53478.6037608 2024-05-29,12:20:12.000,150,11032393,13565,0,1716985211,13071.702056969989,99.96575640000083,53478.72952896001 2024-05-29,12:20:13.000,150,11032406,13445,0,1716985212,13071.735738519994,99.96575640000083,53478.66664488 2024-05-29,12:20:14.000,150,11032429,13965,0,1716985213,13071.729002209999,99.96575640000083,53478.61773504 2024-05-29,12:20:15.000,150,11032374,13845,0,1716985214,13071.722265899989,99.9869037899989,53478.69459336 2024-05-29,12:20:16.000,150,11032385,13765,0,1716985215,13071.695320659994,99.95870727000147,53478.71555472 2024-05-29,12:20:17.000,150,11032411,13765,0,1716985216,13071.796365309994,99.9869037899989,53478.652670639996 2024-05-29,12:20:18.000,150,11032379,13685,0,1716985217,13071.755947449994,99.9869037899989,53478.68061912001 2024-05-29,12:20:19.000,150,11032403,13525,0,1716985218,13071.688584349999,99.97985465999955,53478.70158048001 2024-05-29,12:20:20.000,150,11032402,13685,0,1716985219,13071.708793279999,99.99395291999826,53478.64568352 2024-05-29,12:20:21.000,150,11032408,13845,0,1716985220,13071.594276009993,99.91641248999804,53478.498954 2024-05-29,12:20:22.000,150,11032423,13565,0,1716985221,13071.78289268999,100.02214944000298,53478.65965776001 2024-05-29,12:20:23.000,150,11032359,13565,0,1716985222,13071.742474829989,99.95165814000211,53478.70158048001 2024-05-29,12:20:24.000,150,11032419,13565,0,1716985223,13071.702056969989,99.97280553000019,53478.70158048001 2024-05-29,12:20:25.000,150,11032399,13485,0,1716985224,13071.769420069999,99.97280553000019,53478.70158048001 2024-05-29,12:20:26.000,150,11032396,13845,0,1716985225,13071.769420069999,99.97985465999955,53478.687606240004 2024-05-29,12:20:27.000,150,11032380,13685,0,1716985226,13071.702056969989,100.04329683000105,53478.673632 2024-05-29,12:20:28.000,150,11032381,13525,0,1716985227,13071.742474829989,100.02919857000234,53478.736516080004 2024-05-29,12:20:29.000,150,11032434,13605,0,1716985228,13071.769420069999,100.08559161000449,53478.736516080004 2024-05-29,12:20:30.000,150,11032393,13805,0,1716985229,13071.755947449994,100.05034596000041,53478.68061912001 2024-05-29,12:20:31.000,150,11032361,13525,0,1716985230,13071.580803389988,100.0010020500049,53478.50594112 2024-05-29,12:20:32.000,150,11032392,13565,0,1716985231,13071.702056969989,100.05034596000041,53478.7435032 2024-05-29,12:20:33.000,150,11032361,13605,0,1716985232,13071.769420069999,100.04329683000105,53478.66664488 2024-05-29,12:20:34.000,150,11032390,13685,0,1716985233,13071.76268375999,100.05739508999977,53478.652670639996 2024-05-29,12:20:35.000,150,11032352,13245,0,1716985234,13071.722265899989,100.02919857000234,53478.673632 2024-05-29,12:20:36.000,150,11032408,13645,0,1716985235,13071.715529589994,100.05739508999977,53478.7435032 2024-05-29,12:20:37.000,150,11032409,13445,0,1716985236,13071.78289268999,100.09264074000384,53478.70158048001 2024-05-29,12:20:38.000,150,11032378,13605,0,1716985237,13071.776156379994,100.07854247999785,53478.63170928001 2024-05-29,12:20:39.000,150,11032390,13565,0,1716985238,13071.769420069999,100.08559161000449,53478.65965776001 2024-05-29,12:20:40.000,150,11032422,13605,0,1716985239,13071.78289268999,100.0996898700032,53478.673632 2024-05-29,12:20:41.000,150,11032399,13565,0,1716985240,13071.729002209999,100.05034596000041,53478.57581232 2024-05-29,12:20:42.000,150,11032391,13725,0,1716985241,13071.82331054999,100.0996898700032,53478.652670639996 2024-05-29,12:20:43.000,150,11032296,13325,0,1716985242,13071.769420069999,100.07149334999849,53478.72952896001 2024-05-29,12:20:44.000,150,11032388,13925,0,1716985243,13071.78289268999,100.08559161000449,53478.68061912001 2024-05-29,12:20:45.000,150,11032420,13845,0,1716985244,13071.816574239994,100.12788639000064,53478.652670639996 2024-05-29,12:20:46.000,150,11032395,13605,0,1716985245,13071.816574239994,100.14198464999936,53478.638696400005 2024-05-29,12:20:47.000,150,11032391,13645,0,1716985246,13071.749211139999,100.10673900000256,53478.652670639996 2024-05-29,12:20:48.000,150,11032364,13525,0,1716985247,13071.80310161999,100.0996898700032,53478.71555472 2024-05-29,12:20:49.000,150,11032416,13805,0,1716985248,13071.82331054999,100.09264074000384,53478.65965776001 2024-05-29,12:20:50.000,150,11032335,13565,0,1716985249,13071.84351947999,100.11378813000192,53478.652670639996 2024-05-29,12:20:51.000,150,11032395,13445,0,1716985250,13071.769420069999,100.13493552,53478.5688252 2024-05-29,12:20:52.000,150,11032414,13485,0,1716985251,13071.836783169994,100.14198464999936,53478.75049032001 2024-05-29,12:20:53.000,150,11032415,13565,0,1716985252,13071.84351947999,100.13493552,53478.70158048001 2024-05-29,12:20:54.000,150,11032358,13685,0,1716985253,13071.856992099994,100.18427943000279,53478.673632 2024-05-29,12:20:55.000,150,11032427,13725,0,1716985254,13071.82331054999,100.17723030000343,53478.68061912001 2024-05-29,12:20:56.000,150,11032402,13765,0,1716985255,13071.796365309994,100.16313204000471,53478.70158048001 2024-05-29,12:20:57.000,150,11032357,14005,0,1716985256,13071.836783169994,100.16313204000471,53478.70158048001 2024-05-29,12:20:58.000,150,11032323,13525,0,1716985257,13071.89067365,100.16313204000471,53478.69459336 2024-05-29,12:20:59.000,150,11032368,14165,0,1716985258,13071.86372840999,100.17723030000343,53478.673632 2024-05-29,12:21:00.000,150,11032440,13765,0,1716985259,13071.789628999999,100.20542682000087,53478.757477440005 2024-05-29,12:21:01.000,150,11032410,13965,0,1716985260,13071.729002209999,100.14198464999936,53478.44305704001 2024-05-29,12:21:02.000,150,11032384,13685,0,1716985261,13071.897409959995,100.17723030000343,53478.68061912001 2024-05-29,12:21:03.000,150,11032366,13485,0,1716985262,13071.84351947999,100.20542682000087,53478.806387280005 2024-05-29,12:21:04.000,150,11032378,13605,0,1716985263,13071.84351947999,100.2336233399983,53478.687606240004 2024-05-29,12:21:05.000,150,11032445,13445,0,1716985264,13071.88393733999,100.21247595000023,53478.72952896001 2024-05-29,12:21:06.000,150,11032427,13765,0,1716985265,13071.897409959995,100.21247595000023,53478.65965776001 2024-05-29,12:21:07.000,150,11032365,13765,0,1716985266,13071.856992099994,100.25477073000366,53478.65965776001 2024-05-29,12:21:08.000,150,11032348,13525,0,1716985267,13071.83004686,100.27591812000173,53478.736516080004 2024-05-29,12:21:09.000,150,11032409,13605,0,1716985268,13071.83004686,100.26886899000237,53478.673632 2024-05-29,12:21:10.000,150,11032420,13805,0,1716985269,13071.86372840999,100.26181986000302,53478.687606240004 2024-05-29,12:21:11.000,150,11032342,13925,0,1716985270,13071.749211139999,100.24067246999766,53478.6037608 2024-05-29,12:21:12.000,150,11032379,13805,0,1716985271,13071.809837929999,100.2477216000043,53478.72254184 2024-05-29,12:21:13.000,150,11032340,13245,0,1716985272,13071.80310161999,100.2336233399983,53478.69459336 2024-05-29,12:21:14.000,150,11032381,13845,0,1716985273,13071.809837929999,100.22657420999894,53478.68061912001 2024-05-29,12:21:15.000,150,11032363,13885,0,1716985274,13071.796365309994,100.26886899000237,53478.71555472 2024-05-29,12:21:16.000,150,11032370,13645,0,1716985275,13071.776156379994,100.2477216000043,53478.79241304 2024-05-29,12:21:17.000,150,11032377,13605,0,1716985276,13071.76268375999,100.27591812000173,53478.72952896001 2024-05-29,12:21:18.000,150,11032369,13645,0,1716985277,13071.78289268999,100.26886899000237,53478.77145168 2024-05-29,12:21:19.000,150,11032355,13765,0,1716985278,13071.755947449994,100.2829672500011,53478.757477440005 2024-05-29,12:21:20.000,150,11032399,13845,0,1716985279,13071.776156379994,100.31821289999789,53478.8133744 2024-05-29,12:21:21.000,150,11032384,13445,0,1716985280,13071.742474829989,100.26886899000237,53478.6037608 2024-05-29,12:21:22.000,150,11032427,13125,0,1716985281,13071.809837929999,100.26886899000237,53478.736516080004 2024-05-29,12:21:23.000,150,11032325,13965,0,1716985282,13071.675111729994,100.26886899000237,53478.736516080004 2024-05-29,12:21:24.000,150,11032383,13605,0,1716985283,13071.755947449994,100.29001638000045,53478.75049032001 2024-05-29,12:21:25.000,150,11032340,13605,0,1716985284,13071.749211139999,100.30411463999917,53478.71555472 2024-05-29,12:21:26.000,150,11032352,13445,0,1716985285,13071.78289268999,100.29001638000045,53478.68061912001 2024-05-29,12:21:27.000,150,11032361,13285,0,1716985286,13071.668375419998,100.21952507999958,53478.72952896001 2024-05-29,12:21:28.000,150,11032367,13605,0,1716985287,13071.722265899989,100.27591812000173,53478.77843880001 2024-05-29,12:21:29.000,150,11032308,13565,0,1716985288,13071.722265899989,100.27591812000173,53478.7435032 2024-05-29,12:21:30.000,150,11032370,13205,0,1716985289,13071.708793279999,100.27591812000173,53478.76446456 2024-05-29,12:21:31.000,150,11032187,13485,0,1716985290,13071.580803389988,100.14198464999936,53478.52690248 2024-05-29,12:21:32.000,150,11032371,13645,0,1716985291,13071.668375419998,100.21247595000023,53478.71555472 2024-05-29,12:21:33.000,150,11032376,13805,0,1716985292,13071.715529589994,100.22657420999894,53478.75049032001 2024-05-29,12:21:34.000,150,11032337,13365,0,1716985293,13071.627957559998,100.24067246999766,53478.72952896001 2024-05-29,12:21:35.000,150,11032323,13365,0,1716985294,13071.627957559998,100.20542682000087,53478.77145168 2024-05-29,12:21:36.000,150,11032350,13365,0,1716985295,13071.661639109989,100.21247595000023,53478.71555472 2024-05-29,12:21:37.000,150,11032346,13925,0,1716985296,13071.661639109989,100.24067246999766,53478.72254184 2024-05-29,12:21:38.000,150,11032400,13925,0,1716985297,13071.607748629998,100.17723030000343,53478.736516080004 2024-05-29,12:21:39.000,150,11032341,13765,0,1716985298,13071.547121839998,100.16313204000471,53478.736516080004 2024-05-29,12:21:40.000,150,11032340,13605,0,1716985299,13071.574067079993,100.14198464999936,53478.71555472 2024-05-29,12:21:41.000,150,11032376,13645,0,1716985300,13071.351768849992,100.07854247999785,53478.422095680005 2024-05-29,12:21:42.000,150,11032378,13805,0,1716985301,13071.533649219993,100.17018117000407,53478.57581232 2024-05-29,12:21:43.000,150,11032374,13685,0,1716985302,13071.499967669988,100.11378813000192,53478.68061912001 2024-05-29,12:21:44.000,150,11032380,13525,0,1716985303,13071.506703979998,100.14198464999936,53478.673632 2024-05-29,12:21:45.000,150,11032334,13445,0,1716985304,13071.466286119998,100.10673900000256,53478.61074792001 2024-05-29,12:21:46.000,150,11032365,13405,0,1716985305,13071.473022429993,100.14903377999872,53478.57581232 2024-05-29,12:21:47.000,150,11032369,13365,0,1716985306,13071.432604569993,100.13493552,53478.652670639996 2024-05-29,12:21:48.000,150,11032408,13605,0,1716985307,13071.432604569993,100.13493552,53478.6037608 2024-05-29,12:21:49.000,150,11032347,14165,0,1716985308,13071.486495049998,100.14903377999872,53478.61074792001 2024-05-29,12:21:50.000,150,11032400,14125,0,1716985309,13071.432604569993,100.19837769000151,53478.61773504 2024-05-29,12:21:51.000,150,11032408,13565,0,1716985310,13071.385450399997,100.14903377999872,53478.638696400005 2024-05-29,12:21:52.000,150,11032374,13485,0,1716985311,13071.425868259998,100.18427943000279,53478.62472216 2024-05-29,12:21:53.000,150,11032423,13445,0,1716985312,13071.432604569993,100.17018117000407,53478.61074792001 2024-05-29,12:21:54.000,150,11032381,13805,0,1716985313,13071.439340880002,100.22657420999894,53478.56183808001 2024-05-29,12:21:55.000,150,11032389,13565,0,1716985314,13071.398923020002,100.17018117000407,53478.62472216 2024-05-29,12:21:56.000,150,11032311,13205,0,1716985315,13071.432604569993,100.24067246999766,53478.61773504 2024-05-29,12:21:57.000,150,11032347,13445,0,1716985316,13071.378714090002,100.24067246999766,53478.57581232 2024-05-29,12:21:58.000,150,11032379,13565,0,1716985317,13071.358505160002,100.24067246999766,53478.58279944001 2024-05-29,12:21:59.000,150,11032310,13485,0,1716985318,13071.378714090002,100.2477216000043,53478.58279944001 2024-05-29,12:22:00.000,150,11032389,13525,0,1716985319,13071.412395639993,100.30411463999917,53478.61773504 2024-05-29,12:22:01.000,150,11032400,13765,0,1716985320,13071.345032539997,100.27591812000173,53478.422095680005 2024-05-29,12:22:02.000,150,11032288,13725,0,1716985321,13071.371977779992,100.30411463999917,53478.53388960001 2024-05-29,12:22:03.000,150,11032406,13565,0,1716985322,13071.365241469997,100.33936029000324,53478.52690248 2024-05-29,12:22:04.000,150,11032399,13605,0,1716985323,13071.412395639993,100.36050768000132,53478.58279944001 2024-05-29,12:22:05.000,150,11032342,13685,0,1716985324,13071.371977779992,100.41690072000347,53478.519915360004 2024-05-29,12:22:06.000,150,11032381,13405,0,1716985325,13071.405659329997,100.40985159000411,53478.54786384 2024-05-29,12:22:07.000,150,11032375,13405,0,1716985326,13071.345032539997,100.41690072000347,53478.54786384 2024-05-29,12:22:08.000,150,11032382,13365,0,1716985327,13071.405659329997,100.43804811000155,53478.51292824001 2024-05-29,12:22:09.000,150,11032390,13325,0,1716985328,13071.466286119998,100.43099898000219,53478.50594112 2024-05-29,12:22:10.000,150,11032343,13805,0,1716985329,13071.419131950002,100.43804811000155,53478.484979759996 2024-05-29,12:22:11.000,150,11032333,13685,0,1716985330,13071.324823609997,100.35345855000196,53478.352224480004 2024-05-29,12:22:12.000,150,11032356,13325,0,1716985331,13071.520176599988,100.45919549999962,53478.484979759996 2024-05-29,12:22:13.000,150,11032397,13685,0,1716985332,13071.513440289993,100.47329375999834,53478.498954 2024-05-29,12:22:14.000,150,11032402,13485,0,1716985333,13071.506703979998,100.50149028000305,53478.47799264 2024-05-29,12:22:15.000,150,11032376,13845,0,1716985334,13071.533649219993,100.52968680000049,53478.51292824001 2024-05-29,12:22:16.000,150,11032360,13445,0,1716985335,13071.594276009993,100.55083418999857,53478.50594112 2024-05-29,12:22:17.000,150,11032384,13765,0,1716985336,13071.601012319989,100.55083418999857,53478.44305704001 2024-05-29,12:22:18.000,150,11032346,13925,0,1716985337,13071.607748629998,100.56493245000456,53478.45703128 2024-05-29,12:22:19.000,150,11032339,13645,0,1716985338,13071.601012319989,100.593128970002,53478.484979759996 2024-05-29,12:22:20.000,150,11032391,13805,0,1716985339,13071.668375419998,100.593128970002,53478.47799264 2024-05-29,12:22:21.000,150,11032367,13765,0,1716985340,13071.607748629998,100.50149028000305,53478.32427600001 2024-05-29,12:22:22.000,150,11032327,13765,0,1716985341,13071.681848039989,100.54378505999921,53478.45703128 2024-05-29,12:22:23.000,150,11032365,13525,0,1716985342,13071.695320659994,100.56493245000456,53478.52690248 2024-05-29,12:22:24.000,150,11032389,13565,0,1716985343,13071.742474829989,100.58607984000264,53478.484979759996 2024-05-29,12:22:25.000,150,11032329,13525,0,1716985344,13071.749211139999,100.57903071000328,53478.47799264 2024-05-29,12:22:26.000,150,11032368,13685,0,1716985345,13071.708793279999,100.61427636000008,53478.45004416 2024-05-29,12:22:27.000,150,11032326,13565,0,1716985346,13071.729002209999,100.57903071000328,53478.49196688001 2024-05-29,12:22:28.000,150,11032330,13685,0,1716985347,13071.796365309994,100.60017810000136,53478.44305704001 2024-05-29,12:22:29.000,150,11032343,13845,0,1716985348,13071.80310161999,100.57903071000328,53478.45004416 2024-05-29,12:22:30.000,150,11032379,13565,0,1716985349,13071.836783169994,100.593128970002,53478.44305704001 2024-05-29,12:22:31.000,150,11032332,13765,0,1716985350,13071.78289268999,100.53673592999985,53478.352224480004 2024-05-29,12:22:32.000,150,11032357,13885,0,1716985351,13071.917618889995,100.60017810000136,53478.471005520005 2024-05-29,12:22:33.000,150,11032349,13565,0,1716985352,13071.92435519999,100.57903071000328,53478.43606992 2024-05-29,12:22:34.000,150,11032413,13725,0,1716985353,13071.92435519999,100.60722723000072,53478.4290828 2024-05-29,12:22:35.000,150,11032367,13565,0,1716985354,13071.94456412999,100.56493245000456,53478.484979759996 2024-05-29,12:22:36.000,150,11032322,13405,0,1716985355,13071.958036749995,100.57198158000392,53478.484979759996 2024-05-29,12:22:37.000,150,11032357,13925,0,1716985356,13072.00519091999,100.57903071000328,53478.44305704001 2024-05-29,12:22:38.000,150,11032353,13605,0,1716985357,13072.01192723,100.57903071000328,53478.44305704001 2024-05-29,12:22:39.000,150,11032363,13165,0,1716985358,13072.02539984999,100.55788331999793,53478.471005520005 2024-05-29,12:22:40.000,150,11032368,13605,0,1716985359,13072.03213616,100.57903071000328,53478.44305704001 2024-05-29,12:22:41.000,150,11032420,13445,0,1716985360,13071.97150937,100.53673592999985,53478.3592116 2024-05-29,12:22:42.000,150,11032385,13925,0,1716985361,13072.04560877999,100.57903071000328,53478.46401840001 2024-05-29,12:22:43.000,150,11032331,13845,0,1716985362,13072.06581770999,100.57198158000392,53478.44305704001 2024-05-29,12:22:44.000,150,11032369,13525,0,1716985363,13072.08602663999,100.57903071000328,53478.519915360004 2024-05-29,12:22:45.000,150,11032395,13725,0,1716985364,13072.07255402,100.55083418999857,53478.47799264 2024-05-29,12:22:46.000,150,11032392,13525,0,1716985365,13072.09276295,100.54378505999921,53478.44305704001 2024-05-29,12:22:47.000,150,11032342,13685,0,1716985366,13072.07255402,100.52968680000049,53478.46401840001 2024-05-29,12:22:48.000,150,11032322,13485,0,1716985367,13072.13318081,100.52968680000049,53478.45703128 2024-05-29,12:22:49.000,150,11032365,13925,0,1716985368,13072.119708189995,100.54378505999921,53478.39414720001 2024-05-29,12:22:50.000,150,11032411,13565,0,1716985369,13072.10623556999,100.53673592999985,53478.3592116 2024-05-29,12:22:51.000,150,11032383,13525,0,1716985370,13071.9917183,100.4803428899977,53478.303314640005 2024-05-29,12:22:52.000,150,11032384,13485,0,1716985371,13072.06581770999,100.52968680000049,53478.471005520005 2024-05-29,12:22:53.000,150,11032354,13405,0,1716985372,13072.12644449999,100.51558854000177,53478.41510856001 2024-05-29,12:22:54.000,150,11032344,13405,0,1716985373,13072.07255402,100.4944411500037,53478.39414720001 2024-05-29,12:22:55.000,150,11032377,13645,0,1716985374,13072.08602663999,100.4944411500037,53478.422095680005 2024-05-29,12:22:56.000,150,11032354,13565,0,1716985375,13072.059081399995,100.52968680000049,53478.46401840001 2024-05-29,12:22:57.000,150,11032379,13285,0,1716985376,13072.08602663999,100.50149028000305,53478.38716008 2024-05-29,12:22:58.000,150,11032340,13605,0,1716985377,13072.038872469995,100.50149028000305,53478.40812144 2024-05-29,12:22:59.000,150,11032370,13485,0,1716985378,13072.059081399995,100.48739202000434,53478.49196688001 2024-05-29,12:23:00.000,150,11032373,13805,0,1716985379,13071.9917183,100.52968680000049,53478.46401840001 2024-05-29,12:23:01.000,150,11032369,13565,0,1716985380,13072.04560877999,100.4944411500037,53478.40812144 2024-05-29,12:23:02.000,150,11032382,13565,0,1716985381,13072.018663539995,100.50853941000241,53478.373185840006 2024-05-29,12:23:03.000,150,11032346,13445,0,1716985382,13071.9917183,100.48739202000434,53478.40812144 2024-05-29,12:23:04.000,150,11032373,13925,0,1716985383,13071.9917183,100.4803428899977,53478.47799264 2024-05-29,12:23:05.000,150,11032391,13405,0,1716985384,13071.998454609995,100.48739202000434,53478.36619872001 2024-05-29,12:23:06.000,150,11032422,13725,0,1716985385,13071.998454609995,100.48739202000434,53478.38017296 2024-05-29,12:23:07.000,150,11032365,13845,0,1716985386,13071.937827819995,100.46624462999898,53478.44305704001 2024-05-29,12:23:08.000,150,11032301,13245,0,1716985387,13071.978245679995,100.51558854000177,53478.33825024 2024-05-29,12:23:09.000,150,11032360,13725,0,1716985388,13071.98498198999,100.45214637000026,53478.422095680005 2024-05-29,12:23:10.000,150,11032394,13685,0,1716985389,13071.93109151,100.4803428899977,53478.39414720001 2024-05-29,12:23:11.000,150,11032386,13605,0,1716985390,13071.877201029994,100.4450972400009,53478.33126312 2024-05-29,12:23:12.000,150,11032386,13725,0,1716985391,13071.83004686,100.40280246000475,53478.38716008 2024-05-29,12:23:13.000,150,11032362,13565,0,1716985392,13071.87046472,100.46624462999898,53478.39414720001 2024-05-29,12:23:14.000,150,11032393,13765,0,1716985393,13071.87046472,100.46624462999898,53478.41510856001 2024-05-29,12:23:15.000,150,11032371,13685,0,1716985394,13071.809837929999,100.43804811000155,53478.41510856001 2024-05-29,12:23:16.000,150,11032375,13405,0,1716985395,13071.789628999999,100.42394985000283,53478.43606992 2024-05-29,12:23:17.000,150,11032389,13605,0,1716985396,13071.82331054999,100.45919549999962,53478.33126312 2024-05-29,12:23:18.000,150,11032376,13325,0,1716985397,13071.755947449994,100.4450972400009,53478.39414720001 2024-05-29,12:23:19.000,150,11032370,13965,0,1716985398,13071.708793279999,100.43804811000155,53478.40113432 2024-05-29,12:23:20.000,150,11032388,13925,0,1716985399,13071.735738519994,100.43804811000155,53478.32427600001 2024-05-29,12:23:21.000,150,11032361,13885,0,1716985400,13071.580803389988,100.42394985000283,53478.05177832 2024-05-29,12:23:22.000,150,11032401,13765,0,1716985401,13071.688584349999,100.47329375999834,53478.303314640005 2024-05-29,12:23:23.000,150,11032395,13725,0,1716985402,13071.695320659994,100.40985159000411,53478.24043056 2024-05-29,12:23:24.000,150,11032358,13925,0,1716985403,13071.627957559998,100.43099898000219,53478.303314640005 2024-05-29,12:23:25.000,150,11032411,14405,0,1716985404,13071.648166489998,100.40985159000411,53478.2893404 2024-05-29,12:23:26.000,150,11032394,14045,0,1716985405,13071.661639109989,100.41690072000347,53478.24043056 2024-05-29,12:23:27.000,150,11032369,13805,0,1716985406,13071.587539699998,100.39575332999812,53478.23344344 2024-05-29,12:23:28.000,150,11032368,13445,0,1716985407,13071.607748629998,100.39575332999812,53478.27536616001 2024-05-29,12:23:29.000,150,11032402,13885,0,1716985408,13071.594276009993,100.36050768000132,53478.23344344 2024-05-29,12:23:30.000,150,11032389,13885,0,1716985409,13071.601012319989,100.33936029000324,53478.26837904 2024-05-29,12:23:31.000,150,11032375,14125,0,1716985410,13071.540385529988,100.33231116000388,53478.12863664001 2024-05-29,12:23:32.000,150,11032379,13565,0,1716985411,13071.580803389988,100.30411463999917,53478.24043056 2024-05-29,12:23:33.000,150,11032406,13565,0,1716985412,13071.594276009993,100.29706550999981,53478.205494960006 2024-05-29,12:23:34.000,150,11032355,14045,0,1716985413,13071.587539699998,100.29001638000045,53478.149597999996 2024-05-29,12:23:35.000,150,11032362,14165,0,1716985414,13071.574067079993,100.26886899000237,53478.19152072 2024-05-29,12:23:36.000,150,11032354,14005,0,1716985415,13071.594276009993,100.22657420999894,53478.19152072 2024-05-29,12:23:37.000,150,11032382,13725,0,1716985416,13071.688584349999,100.21247595000023,53478.19850784001 2024-05-29,12:23:38.000,150,11032355,13925,0,1716985417,13071.688584349999,100.2477216000043,53478.17754648001 2024-05-29,12:23:39.000,150,11032367,14085,0,1716985418,13071.648166489998,100.19837769000151,53478.1146624 2024-05-29,12:23:40.000,150,11032402,13805,0,1716985419,13071.702056969989,100.19837769000151,53478.26837904 2024-05-29,12:23:41.000,150,11032385,13925,0,1716985420,13071.742474829989,100.12083726000128,53478.17055936 2024-05-29,12:23:42.000,150,11032417,13645,0,1716985421,13071.769420069999,100.15608290999808,53478.12164952 2024-05-29,12:23:43.000,150,11032387,14005,0,1716985422,13071.78289268999,100.12083726000128,53478.17055936 2024-05-29,12:23:44.000,150,11032383,13685,0,1716985423,13071.776156379994,100.10673900000256,53478.10767528001 2024-05-29,12:23:45.000,150,11032394,13645,0,1716985424,13071.809837929999,100.07149334999849,53478.17055936 2024-05-29,12:23:46.000,150,11032414,13805,0,1716985425,13071.86372840999,100.07854247999785,53478.16357224 2024-05-29,12:23:47.000,150,11032369,13725,0,1716985426,13071.86372840999,100.06444421999913,53478.12863664001 2024-05-29,12:23:48.000,150,11032402,14005,0,1716985427,13071.86372840999,100.08559161000449,53478.10767528001 2024-05-29,12:23:49.000,150,11032392,13885,0,1716985428,13071.92435519999,100.00805118000426,53478.19152072 2024-05-29,12:23:50.000,150,11032395,13365,0,1716985429,13072.00519091999,100.02919857000234,53478.19152072 2024-05-29,12:23:51.000,150,11032439,13885,0,1716985430,13071.95130044,100.01510031000362,53478.135623760005 2024-05-29,12:23:52.000,150,11032350,13925,0,1716985431,13071.96477305999,99.99395291999826,53478.135623760005 2024-05-29,12:23:53.000,150,11032419,13605,0,1716985432,13072.13318081,100.02214944000298,53478.205494960006 2024-05-29,12:23:54.000,150,11032359,13605,0,1716985433,13072.180334979996,100.00805118000426,53478.17754648001 2024-05-29,12:23:55.000,150,11032393,13325,0,1716985434,13072.200543909996,99.95870727000147,53478.2194692 2024-05-29,12:23:56.000,150,11032383,13725,0,1716985435,13072.18707128999,99.93755988000339,53478.24741768001 2024-05-29,12:23:57.000,150,11032394,13445,0,1716985436,13072.247698079991,99.94460901000275,53478.184533600004 2024-05-29,12:23:58.000,150,11032403,13525,0,1716985437,13072.335270110001,99.93755988000339,53478.205494960006 2024-05-29,12:23:59.000,150,11032435,13405,0,1716985438,13072.348742729991,99.92346162000467,53478.21248208 2024-05-29,12:24:00.000,150,11032369,13605,0,1716985439,13072.389160589992,99.90936335999868,53478.24741768001 2024-05-29,12:24:01.000,150,11032401,13565,0,1716985440,13072.382424279996,99.84592119000445,53478.05177832 2024-05-29,12:24:02.000,150,11032385,13325,0,1716985441,13072.517150480002,99.90936335999868,53478.10068816 2024-05-29,12:24:03.000,150,11032366,13485,0,1716985442,13072.577777270002,99.87411771000188,53478.14261088 2024-05-29,12:24:04.000,150,11032396,13605,0,1716985443,13072.584513579997,99.90936335999868,53478.19850784001 2024-05-29,12:24:05.000,150,11032359,13845,0,1716985444,13072.699030850003,99.8529703200038,53478.17754648001 2024-05-29,12:24:06.000,150,11032362,13565,0,1716985445,13072.779866569988,99.8882159700006,53478.17754648001 2024-05-29,12:24:07.000,150,11032374,13405,0,1716985446,13072.786602879998,99.87411771000188,53478.205494960006 2024-05-29,12:24:08.000,150,11032378,13405,0,1716985447,13072.793339189993,99.87411771000188,53478.26139192 2024-05-29,12:24:09.000,150,11032376,13445,0,1716985448,13072.887647529999,99.86706858000252,53478.205494960006 2024-05-29,12:24:10.000,150,11032415,13205,0,1716985449,13072.934801699994,99.87411771000188,53478.2194692 2024-05-29,12:24:11.000,150,11032393,13965,0,1716985450,13072.901120149989,99.86001945000316,53478.17055936 2024-05-29,12:24:12.000,150,11032408,13565,0,1716985451,13073.015637419994,99.81772466999973,53478.23344344 2024-05-29,12:24:13.000,150,11032339,13605,0,1716985452,13073.08973683,99.87411771000188,53478.2194692 2024-05-29,12:24:14.000,150,11032392,14045,0,1716985453,13073.14362730999,99.88116684000124,53478.21248208 2024-05-29,12:24:15.000,150,11032393,13645,0,1716985454,13073.12341837999,99.86706858000252,53478.26139192 2024-05-29,12:24:16.000,150,11032399,14085,0,1716985455,13073.217726719995,99.88116684000124,53478.24741768001 2024-05-29,12:24:17.000,150,11032373,13725,0,1716985456,13073.30529874999,99.86001945000316,53478.26837904 2024-05-29,12:24:18.000,150,11032404,13565,0,1716985457,13073.37266185,99.8882159700006,53478.31030176 2024-05-29,12:24:19.000,150,11032409,13725,0,1716985458,13073.426552329991,99.8529703200038,53478.29632752001 2024-05-29,12:24:20.000,150,11032382,13645,0,1716985459,13073.480442809996,99.84592119000445,53478.34523736001 2024-05-29,12:24:21.000,150,11032366,13805,0,1716985460,13073.45349757,99.84592119000445,53478.15658512001 2024-05-29,12:24:22.000,150,11032396,13525,0,1716985461,13073.574751150001,99.86001945000316,53478.2893404 2024-05-29,12:24:23.000,150,11032414,13445,0,1716985462,13073.574751150001,99.87411771000188,53478.2893404 2024-05-29,12:24:24.000,150,11032407,13645,0,1716985463,13073.655586870002,99.89526509999996,53478.29632752001 2024-05-29,12:24:25.000,150,11032313,13445,0,1716985464,13073.642114249997,99.90231422999932,53478.303314640005 2024-05-29,12:24:26.000,150,11032367,13085,0,1716985465,13073.716213660002,99.87411771000188,53478.24043056 2024-05-29,12:24:27.000,150,11032377,13845,0,1716985466,13073.702741039997,99.86706858000252,53478.33825024 2024-05-29,12:24:28.000,150,11032385,13565,0,1716985467,13073.797049380002,99.83182292999845,53478.32427600001 2024-05-29,12:24:29.000,150,11032386,13445,0,1716985468,13073.850939859993,99.87411771000188,53478.34523736001 2024-05-29,12:24:30.000,150,11032343,13565,0,1716985469,13073.850939859993,99.87411771000188,53478.29632752001 2024-05-29,12:24:31.000,150,11032388,13485,0,1716985470,13073.756631520002,99.84592119000445,53478.28235328 2024-05-29,12:24:32.000,150,11032351,13845,0,1716985471,13073.931775579993,99.88116684000124,53478.4290828 2024-05-29,12:24:33.000,150,11032423,13405,0,1716985472,13073.972193439993,99.89526509999996,53478.43606992 2024-05-29,12:24:34.000,150,11032435,13685,0,1716985473,13073.972193439993,99.90936335999868,53478.39414720001 2024-05-29,12:24:35.000,150,11032362,13725,0,1716985474,13073.965457129998,99.8529703200038,53478.40113432 2024-05-29,12:24:36.000,150,11032338,13525,0,1716985475,13074.026083919998,99.88116684000124,53478.45004416 2024-05-29,12:24:37.000,150,11032368,13245,0,1716985476,13074.032820229993,99.87411771000188,53478.422095680005 2024-05-29,12:24:38.000,150,11032393,13805,0,1716985477,13074.026083919998,99.83182292999845,53478.43606992 2024-05-29,12:24:39.000,150,11032373,13765,0,1716985478,13074.026083919998,99.86001945000316,53478.41510856001 2024-05-29,12:24:40.000,150,11032356,13645,0,1716985479,13074.053029159993,99.87411771000188,53478.422095680005 2024-05-29,12:24:41.000,150,11032364,13765,0,1716985480,13074.012611299993,99.7895281500023,53478.19850784001 2024-05-29,12:24:42.000,150,11032360,13685,0,1716985481,13074.106919639999,99.89526509999996,53478.38716008 2024-05-29,12:24:43.000,150,11032394,13605,0,1716985482,13074.079974399989,99.86001945000316,53478.44305704001 2024-05-29,12:24:44.000,150,11032386,13565,0,1716985483,13074.106919639999,99.86706858000252,53478.44305704001 2024-05-29,12:24:45.000,150,11032359,13445,0,1716985484,13074.113655949994,99.86706858000252,53478.43606992 2024-05-29,12:24:46.000,150,11032376,13645,0,1716985485,13074.147337499999,99.86001945000316,53478.40812144 2024-05-29,12:24:47.000,150,11032341,13485,0,1716985486,13074.140601189989,99.83182292999845,53478.45703128 2024-05-29,12:24:48.000,150,11032375,13645,0,1716985487,13074.140601189989,99.81772466999973,53478.46401840001 2024-05-29,12:24:49.000,150,11032376,13605,0,1716985488,13074.174282739994,99.83182292999845,53478.45004416 2024-05-29,12:24:50.000,150,11032344,13525,0,1716985489,13074.18101904999,99.81067554000037,53478.36619872001 2024-05-29,12:24:51.000,150,11032384,13725,0,1716985490,13074.18101904999,99.80362641000102,53478.47799264 2024-05-29,12:24:52.000,150,11032369,13565,0,1716985491,13074.214700599994,99.7895281500023,53478.471005520005 2024-05-29,12:24:53.000,150,11032307,13565,0,1716985492,13074.20122797999,99.73313511000015,53478.49196688001 2024-05-29,12:24:54.000,150,11032361,13645,0,1716985493,13074.22143690999,99.77542989000358,53478.43606992 2024-05-29,12:24:55.000,150,11032392,13645,0,1716985494,13074.20122797999,99.76838076000422,53478.498954 2024-05-29,12:24:56.000,150,11032374,13485,0,1716985495,13074.20122797999,99.74018423999951,53478.4290828 2024-05-29,12:24:57.000,150,11032363,14005,0,1716985496,13074.234909529994,99.74723336999887,53478.4290828 2024-05-29,12:24:58.000,150,11032343,14005,0,1716985497,13074.22143690999,99.68379120000463,53478.47799264 2024-05-29,12:24:59.000,150,11032339,13885,0,1716985498,13074.18101904999,99.68379120000463,53478.471005520005 2024-05-29,12:25:00.000,150,11032343,13325,0,1716985499,13074.234909529994,99.66969293999864,53478.41510856001 2024-05-29,12:25:01.000,150,11032318,13645,0,1716985500,13074.207964289999,99.6414964200012,53478.33126312 2024-05-29,12:25:02.000,150,11032366,13365,0,1716985501,13074.22143690999,99.676742069998,53478.4290828 2024-05-29,12:25:03.000,150,11032363,13605,0,1716985502,13074.20122797999,99.61329990000377,53478.47799264 2024-05-29,12:25:04.000,150,11032323,13365,0,1716985503,13074.26859108,99.66969293999864,53478.49196688001 2024-05-29,12:25:05.000,150,11032358,13405,0,1716985504,13074.275327389994,99.58510337999905,53478.40812144 2024-05-29,12:25:06.000,150,11032388,13445,0,1716985505,13074.275327389994,99.62034903000313,53478.45004416 2024-05-29,12:25:07.000,150,11032337,13765,0,1716985506,13074.26859108,99.58510337999905,53478.422095680005 2024-05-29,12:25:08.000,150,11032369,13765,0,1716985507,13074.234909529994,99.55690686000162,53478.45004416 2024-05-29,12:25:09.000,150,11032366,13565,0,1716985508,13074.248382149999,99.5428086000029,53478.471005520005 2024-05-29,12:25:10.000,150,11032360,13805,0,1716985509,13074.24164583999,99.48641556000075,53478.45004416 2024-05-29,12:25:11.000,150,11032377,13765,0,1716985510,13074.147337499999,99.3947768700018,53478.303314640005 2024-05-29,12:25:12.000,150,11032368,13605,0,1716985511,13074.214700599994,99.4441207800046,53478.540876720006 2024-05-29,12:25:13.000,150,11032357,13565,0,1716985512,13074.26859108,99.4300225199986,53478.52690248 2024-05-29,12:25:14.000,150,11032401,13325,0,1716985513,13074.228173219999,99.40887513000052,53478.51292824001 2024-05-29,12:25:15.000,150,11032361,13405,0,1716985514,13074.214700599994,99.35953121999773,53478.519915360004 2024-05-29,12:25:16.000,150,11032411,13605,0,1716985515,13074.20122797999,99.33838382999966,53478.54786384 2024-05-29,12:25:17.000,150,11032376,13685,0,1716985516,13074.194491669994,99.31018731000222,53478.484979759996 2024-05-29,12:25:18.000,150,11032398,13885,0,1716985517,13074.18101904999,99.2960890500035,53478.589786560005 2024-05-29,12:25:19.000,150,11032412,13525,0,1716985518,13074.154073809994,99.28903992000414,53478.589786560005 2024-05-29,12:25:20.000,150,11032376,13605,0,1716985519,13074.133864879994,99.24674514000071,53478.62472216 2024-05-29,12:25:21.000,150,11032435,13205,0,1716985520,13074.113655949994,99.21149949000392,53478.471005520005 2024-05-29,12:25:22.000,150,11032409,13765,0,1716985521,13074.106919639999,99.26084339999943,53478.54786384 2024-05-29,12:25:23.000,150,11032334,13525,0,1716985522,13074.059765469989,99.1833029699992,53478.57581232 2024-05-29,12:25:24.000,150,11032413,13845,0,1716985523,13074.100183329989,99.16215558000113,53478.57581232 2024-05-29,12:25:25.000,150,11032372,13325,0,1716985524,13074.059765469989,99.16215558000113,53478.519915360004 2024-05-29,12:25:26.000,150,11032357,14005,0,1716985525,13074.019347609988,99.13395906000369,53478.540876720006 2024-05-29,12:25:27.000,150,11032387,13925,0,1716985526,13073.951984509993,99.11281166999834,53478.52690248 2024-05-29,12:25:28.000,150,11032400,14045,0,1716985527,13073.951984509993,99.11281166999834,53478.52690248 2024-05-29,12:25:29.000,150,11032349,13565,0,1716985528,13073.904830339998,99.04232037000475,53478.55485096 2024-05-29,12:25:30.000,150,11032412,13605,0,1716985529,13073.871148789993,99.09166428000026,53478.52690248 2024-05-29,12:25:31.000,150,11032400,13925,0,1716985530,13073.749895209992,98.9859273300026,53478.45703128 2024-05-29,12:25:32.000,150,11032401,13245,0,1716985531,13073.770104139992,99.00707472000067,53478.59677368 2024-05-29,12:25:33.000,150,11032344,13565,0,1716985532,13073.783576759997,98.9859273300026,53478.50594112 2024-05-29,12:25:34.000,150,11032396,13805,0,1716985533,13073.716213660002,98.99297646000196,53478.484979759996 2024-05-29,12:25:35.000,150,11032404,13365,0,1716985534,13073.669059489992,98.95773080999788,53478.53388960001 2024-05-29,12:25:36.000,150,11032369,13805,0,1716985535,13073.642114249997,98.90838690000237,53478.484979759996 2024-05-29,12:25:37.000,150,11032344,13885,0,1716985536,13073.662323179997,98.86609211999894,53478.46401840001 2024-05-29,12:25:38.000,150,11032409,13965,0,1716985537,13073.608432699992,98.8731412499983,53478.45703128 2024-05-29,12:25:39.000,150,11032370,13685,0,1716985538,13073.648850559992,98.8378956000015,53478.47799264 2024-05-29,12:25:40.000,150,11032376,13485,0,1716985539,13073.635377940001,98.8378956000015,53478.47799264 2024-05-29,12:25:41.000,150,11032328,13645,0,1716985540,13073.608432699992,98.78855168999871,53478.3592116 2024-05-29,12:25:42.000,150,11032372,13765,0,1716985541,13073.635377940001,98.80969908000407,53478.43606992 2024-05-29,12:25:43.000,150,11032336,13525,0,1716985542,13073.601696389997,98.75330604000192,53478.43606992 2024-05-29,12:25:44.000,150,11032372,13605,0,1716985543,13073.642114249997,98.76035517000128,53478.45004416 2024-05-29,12:25:45.000,150,11032403,13885,0,1716985544,13073.702741039997,98.72510952000448,53478.43606992 2024-05-29,12:25:46.000,150,11032365,14085,0,1716985545,13073.696004730002,98.76035517000128,53478.36619872001 2024-05-29,12:25:47.000,150,11032384,13565,0,1716985546,13073.675795800002,98.7392077800032,53478.36619872001 2024-05-29,12:25:48.000,150,11032377,13605,0,1716985547,13073.729686279992,98.71101125999849,53478.34523736001 2024-05-29,12:25:49.000,150,11032384,13605,0,1716985548,13073.729686279992,98.68986387000041,53478.32427600001 2024-05-29,12:25:50.000,150,11032378,13445,0,1716985549,13073.749895209992,98.71806038999785,53478.34523736001 2024-05-29,12:25:51.000,150,11032363,13645,0,1716985550,13073.675795800002,98.68986387000041,53478.22645632001 2024-05-29,12:25:52.000,150,11032397,13445,0,1716985551,13073.797049380002,98.69691299999977,53478.303314640005 2024-05-29,12:25:53.000,150,11032401,13605,0,1716985552,13073.911566649993,98.69691299999977,53478.27536616001 2024-05-29,12:25:54.000,150,11032394,13405,0,1716985553,13073.938511889988,98.7392077800032,53478.17754648001 2024-05-29,12:25:55.000,150,11032348,13485,0,1716985554,13073.918302960003,98.68986387000041,53478.31030176 2024-05-29,12:25:56.000,150,11032392,13805,0,1716985555,13073.945248199998,98.68281474000105,53478.29632752001 2024-05-29,12:25:57.000,150,11032371,13885,0,1716985556,13074.026083919998,98.68986387000041,53478.303314640005 2024-05-29,12:25:58.000,150,11032367,13885,0,1716985557,13074.046292849998,98.66871648000233,53478.31030176 2024-05-29,12:25:59.000,150,11032404,13685,0,1716985558,13074.046292849998,98.65461822000361,53478.2893404 2024-05-29,12:26:00.000,150,11032382,14005,0,1716985559,13074.133864879994,98.61937256999954,53478.3592116 2024-05-29,12:26:01.000,150,11032409,13685,0,1716985560,13074.106919639999,98.58412692000275,53478.26837904 2024-05-29,12:26:02.000,150,11032375,13605,0,1716985561,13074.167546429999,98.61232344000018,53478.29632752001 2024-05-29,12:26:03.000,150,11032338,13965,0,1716985562,13074.174282739994,98.57002866000403,53478.317288879996 2024-05-29,12:26:04.000,150,11032399,13925,0,1716985563,13074.24164583999,98.57707779000339,53478.32427600001 2024-05-29,12:26:05.000,150,11032366,14085,0,1716985564,13074.30900894,98.54888126999867,53478.32427600001 2024-05-29,12:26:06.000,150,11032393,13405,0,1716985565,13074.356163109995,98.5277338800006,53478.33825024 2024-05-29,12:26:07.000,150,11032397,13365,0,1716985566,13074.356163109995,98.49953736000316,53478.32427600001 2024-05-29,12:26:08.000,150,11032334,13685,0,1716985567,13074.36289941999,98.42904606000229,53478.33825024 2024-05-29,12:26:09.000,150,11032402,13525,0,1716985568,13074.41005359,98.40789867000422,53478.40113432 2024-05-29,12:26:10.000,150,11032362,13805,0,1716985569,13074.48415299999,98.42199693000293,53478.34523736001 2024-05-29,12:26:11.000,150,11032385,13965,0,1716985570,13074.36289941999,98.30216171999928,53478.26837904 2024-05-29,12:26:12.000,150,11032387,13365,0,1716985571,13074.46394406999,98.29511258999992,53478.43606992 2024-05-29,12:26:13.000,150,11032355,13565,0,1716985572,13074.58519764999,98.25986694000312,53478.36619872001 2024-05-29,12:26:14.000,150,11032404,13525,0,1716985573,13074.57172503,98.23871954999777,53478.36619872001 2024-05-29,12:26:15.000,150,11032392,13485,0,1716985574,13074.58519764999,98.14708085999882,53478.41510856001 2024-05-29,12:26:16.000,150,11032412,13845,0,1716985575,13074.60540657999,98.08363869000459,53478.3592116 2024-05-29,12:26:17.000,150,11032379,13725,0,1716985576,13074.659297059996,98.04134391000116,53478.373185840006 2024-05-29,12:26:18.000,150,11032349,13685,0,1716985577,13074.67276968,97.97085261000029,53478.3592116 2024-05-29,12:26:19.000,150,11032431,13485,0,1716985578,13074.659297059996,97.90036130999943,53478.39414720001 2024-05-29,12:26:20.000,150,11032400,13765,0,1716985579,13074.69297861,97.84396827000455,53478.40812144 2024-05-29,12:26:21.000,150,11032361,13085,0,1716985580,13074.60540657999,97.70298567000282,53478.24741768001 2024-05-29,12:26:22.000,150,11032398,13805,0,1716985581,13074.787286949992,97.73823131999961,53478.44305704001 2024-05-29,12:26:23.000,150,11032355,13325,0,1716985582,13074.767078019991,97.63954350000131,53478.49196688001 2024-05-29,12:26:24.000,150,11032381,13645,0,1716985583,13074.767078019991,97.58315045999916,53478.50594112 2024-05-29,12:26:25.000,150,11032409,13685,0,1716985584,13074.794023260001,97.52675742000429,53478.484979759996 2024-05-29,12:26:26.000,150,11032377,13725,0,1716985585,13074.868122669992,97.49151177000022,53478.44305704001 2024-05-29,12:26:27.000,150,11032373,14005,0,1716985586,13074.814232190001,97.42806959999871,53478.43606992 2024-05-29,12:26:28.000,150,11032386,13645,0,1716985587,13074.820968499997,97.35052916999848,53478.49196688001 2024-05-29,12:26:29.000,150,11032396,13805,0,1716985588,13074.874858980002,97.28003787000489,53478.47799264 2024-05-29,12:26:30.000,150,11032413,13485,0,1716985589,13074.861386359997,97.22364483000274,53478.41510856001 2024-05-29,12:26:31.000,150,11032352,13885,0,1716985590,13074.726660159991,97.07561310000165,53478.34523736001 2024-05-29,12:26:32.000,150,11032390,13765,0,1716985591,13074.787286949992,97.05446571000357,53478.540876720006 2024-05-29,12:26:33.000,150,11032373,13925,0,1716985592,13074.847913739992,96.9839744100027,53478.47799264 2024-05-29,12:26:34.000,150,11032375,13405,0,1716985593,13074.861386359997,96.93463049999991,53478.45004416 2024-05-29,12:26:35.000,150,11032370,13445,0,1716985594,13074.820968499997,96.85004094000033,53478.540876720006 2024-05-29,12:26:36.000,150,11032365,13925,0,1716985595,13074.794023260001,96.79364789999818,53478.54786384 2024-05-29,12:26:37.000,150,11032404,13325,0,1716985596,13074.814232190001,96.68791095000051,53478.540876720006 2024-05-29,12:26:38.000,150,11032391,13605,0,1716985597,13074.807495879992,96.57512487000349,53478.54786384 2024-05-29,12:26:39.000,150,11032379,14085,0,1716985598,13074.740132779996,96.53283009000006,53478.540876720006 2024-05-29,12:26:40.000,150,11032391,13605,0,1716985599,13074.726660159991,96.48348618000455,53478.55485096 2024-05-29,12:26:41.000,150,11032397,13565,0,1716985600,13074.726660159991,96.42004401000304,53478.53388960001 2024-05-29,12:26:42.000,150,11032396,14205,0,1716985601,13074.713187540001,96.34955271000217,53478.498954 2024-05-29,12:26:43.000,150,11032342,13525,0,1716985602,13074.63235182,96.22266836999916,53478.484979759996 2024-05-29,12:26:44.000,150,11032424,13925,0,1716985603,13074.61214289,96.15922619999765,53478.498954 2024-05-29,12:26:45.000,150,11032396,14325,0,1716985604,13074.578461339996,96.09578403000341,53478.45004416 2024-05-29,12:26:46.000,150,11032393,13725,0,1716985605,13074.52457085999,96.02529273000255,53478.484979759996 2024-05-29,12:26:47.000,150,11032342,13725,0,1716985606,13074.497625619995,95.96185056000104,53478.49196688001 2024-05-29,12:26:48.000,150,11032377,13445,0,1716985607,13074.497625619995,95.89135926000017,53478.540876720006 2024-05-29,12:26:49.000,150,11032406,13605,0,1716985608,13074.457207759995,95.79267144000187,53478.50594112 2024-05-29,12:26:50.000,150,11032305,13405,0,1716985609,13074.45047145,95.75037665999844,53478.50594112 2024-05-29,12:26:51.000,150,11032351,13765,0,1716985610,13074.30227262999,95.6234923200027,53478.471005520005 2024-05-29,12:26:52.000,150,11032356,13805,0,1716985611,13074.32921787,95.58119753999927,53478.55485096 2024-05-29,12:26:53.000,150,11032321,13405,0,1716985612,13074.356163109995,95.5107062399984,53478.49196688001 2024-05-29,12:26:54.000,150,11032403,13565,0,1716985613,13074.356163109995,95.46841146000224,53478.45703128 2024-05-29,12:26:55.000,150,11032379,13405,0,1716985614,13074.30900894,95.3767727700033,53478.51292824001 2024-05-29,12:26:56.000,150,11032363,13565,0,1716985615,13074.26185476999,95.32037973000115,53478.53388960001 2024-05-29,12:26:57.000,150,11032372,13965,0,1716985616,13074.295536319994,95.24988843000028,53478.56183808001 2024-05-29,12:26:58.000,150,11032429,13485,0,1716985617,13074.275327389994,95.17939712999942,53478.51292824001 2024-05-29,12:26:59.000,150,11032388,13565,0,1716985618,13074.234909529994,95.08070931000111,53478.498954 2024-05-29,12:27:00.000,150,11032376,13405,0,1716985619,13074.20122797999,95.03841452999768,53478.56183808001 2024-05-29,12:27:01.000,150,11032360,13565,0,1716985620,13074.120392259989,94.89743193000322,53478.26139192 2024-05-29,12:27:02.000,150,11032376,13925,0,1716985621,13074.24164583999,94.8833336700045,53478.45004416 2024-05-29,12:27:03.000,150,11032379,13445,0,1716985622,13074.18101904999,94.819891500003,53478.49196688001 2024-05-29,12:27:04.000,150,11032333,13165,0,1716985623,13074.234909529994,94.7705475900002,53478.484979759996 2024-05-29,12:27:05.000,150,11032363,13765,0,1716985624,13074.207964289999,94.73530194000341,53478.50594112 2024-05-29,12:27:06.000,150,11032380,13565,0,1716985625,13074.24164583999,94.67890890000126,53478.46401840001 2024-05-29,12:27:07.000,150,11032326,13485,0,1716985626,13074.187755359999,94.60136847000103,53478.54786384 2024-05-29,12:27:08.000,150,11032397,13845,0,1716985627,13074.295536319994,94.58022108000296,53478.51292824001 2024-05-29,12:27:09.000,150,11032343,13325,0,1716985628,13074.275327389994,94.53087717000017,53478.471005520005 2024-05-29,12:27:10.000,150,11032362,13405,0,1716985629,13074.26859108,94.47448412999802,53478.45703128 2024-05-29,12:27:11.000,150,11032334,13525,0,1716985630,13074.127128569999,94.34055066000292,53478.24741768001 2024-05-29,12:27:12.000,150,11032370,13925,0,1716985631,13074.376372039995,94.361698050001,53478.4290828 2024-05-29,12:27:13.000,150,11032391,13525,0,1716985632,13074.34269048999,94.3264524000042,53478.484979759996 2024-05-29,12:27:14.000,150,11032368,13565,0,1716985633,13074.376372039995,94.24891197000397,53478.41510856001 2024-05-29,12:27:15.000,150,11032350,13445,0,1716985634,13074.376372039995,94.22776457999862,53478.484979759996 2024-05-29,12:27:16.000,150,11032366,13765,0,1716985635,13074.416789899995,94.18546980000247,53478.53388960001 2024-05-29,12:27:17.000,150,11032163,13605,0,1716985636,13074.44373513999,94.1784206700031,53478.53388960001 2024-05-29,12:27:18.000,150,11032352,13565,0,1716985637,13074.477416689995,94.10792937000224,53478.50594112 2024-05-29,12:27:19.000,150,11032306,13285,0,1716985638,13074.46394406999,94.06563458999881,53478.55485096 2024-05-29,12:27:20.000,150,11032368,13445,0,1716985639,13074.54477978999,94.03743807000137,53478.55485096 2024-05-29,12:27:21.000,150,11032374,13285,0,1716985640,13074.477416689995,93.99514328999794,53478.38017296 2024-05-29,12:27:22.000,150,11032338,13405,0,1716985641,13074.53130717,93.97399589999986,53478.519915360004 2024-05-29,12:27:23.000,150,11032385,14085,0,1716985642,13074.58519764999,93.93875025000307,53478.55485096 2024-05-29,12:27:24.000,150,11032361,13845,0,1716985643,13074.67276968,93.93170112000371,53478.58279944001 2024-05-29,12:27:25.000,150,11032353,13765,0,1716985644,13074.666033369991,93.88235721000092,53478.52690248 2024-05-29,12:27:26.000,150,11032331,13805,0,1716985645,13074.659297059996,93.84711156000412,53478.56183808001 2024-05-29,12:27:27.000,150,11032362,13645,0,1716985646,13074.699714919996,93.81891503999941,53478.6037608 2024-05-29,12:27:28.000,150,11032348,13645,0,1716985647,13074.787286949992,93.77662026000326,53478.589786560005 2024-05-29,12:27:29.000,150,11032336,13405,0,1716985648,13074.773814330001,93.79071852000197,53478.6037608 2024-05-29,12:27:30.000,150,11032368,13165,0,1716985649,13074.767078019991,93.74842373999854,53478.5688252 2024-05-29,12:27:41.000,150,11032343,13885,0,1716985660,13074.639088129996,93.46645854000235,53478.63170928001 2024-05-29,12:27:42.000,150,11032347,14005,0,1716985661,13074.679505989996,93.48055680000107,53478.76446456 2024-05-29,12:27:43.000,150,11032369,13245,0,1716985662,13074.53130717,93.40301637000084,53478.757477440005 2024-05-29,12:27:44.000,150,11032358,13845,0,1716985663,13074.558252409995,93.3748198500034,53478.8133744 2024-05-29,12:27:45.000,150,11032316,13525,0,1716985664,13074.477416689995,93.40301637000084,53478.79940016001 2024-05-29,12:27:46.000,150,11032395,13525,0,1716985665,13074.38310834999,93.38186898000276,53478.75049032001 2024-05-29,12:27:47.000,150,11032306,13605,0,1716985666,13074.275327389994,93.29023029000382,53478.82734864001 2024-05-29,12:27:48.000,150,11032384,13925,0,1716985667,13074.28206369999,93.30432855000254,53478.904206960004 2024-05-29,12:27:49.000,150,11032365,13645,0,1716985668,13074.194491669994,93.25498463999975,53478.91119408 2024-05-29,12:27:50.000,150,11032356,13645,0,1716985669,13074.106919639999,93.22678812000231,53478.82734864001 2024-05-29,12:27:51.000,150,11032386,13645,0,1716985670,13073.978929749988,93.19154246999824,53478.91119408 2024-05-29,12:27:52.000,150,11032359,13885,0,1716985671,13073.945248199998,93.11400203999801,53478.8832456 2024-05-29,12:27:53.000,150,11032419,13885,0,1716985672,13073.871148789993,93.07170726000186,53478.86927136001 2024-05-29,12:27:54.000,150,11032389,13605,0,1716985673,13073.770104139992,93.02941247999843,53478.79940016001 2024-05-29,12:27:55.000,150,11032405,14005,0,1716985674,13073.621905319997,92.98006857000291,53478.91119408 2024-05-29,12:27:56.000,150,11032379,13805,0,1716985675,13073.514124360001,92.93777378999948,53478.904206960004 2024-05-29,12:27:57.000,150,11032391,14045,0,1716985676,13073.41307971,92.87433161999797,53478.89721984001 2024-05-29,12:27:58.000,150,11032338,13485,0,1716985677,13073.2716172,92.88138075000461,53478.86927136001 2024-05-29,12:27:59.000,150,11032376,13285,0,1716985678,13073.17057255,92.83203684000182,53478.925168320005 2024-05-29,12:28:00.000,150,11032370,13605,0,1716985679,13073.096473139994,92.78269292999903,53478.91818120001 2024-05-29,12:28:01.000,150,11032350,13365,0,1716985680,13072.880911219989,92.69810336999944,53478.8133744 2024-05-29,12:28:02.000,150,11032324,13565,0,1716985681,13072.833757049993,92.68400511000073,53478.91818120001 2024-05-29,12:28:03.000,150,11032390,13725,0,1716985682,13072.651876679993,92.63466119999794,53478.9531168 2024-05-29,12:28:04.000,150,11032381,13765,0,1716985683,13072.523886789997,92.58531729000242,53478.94612968001 2024-05-29,12:28:05.000,150,11032355,13885,0,1716985684,13072.409369519992,92.52892425000027,53478.86927136001 2024-05-29,12:28:06.000,150,11032345,13845,0,1716985685,13072.261170699996,92.47958034000476,53478.84132288 2024-05-29,12:28:07.000,150,11032394,13685,0,1716985686,13072.07255402,92.3949907799979,53478.855297120004 2024-05-29,12:28:08.000,150,11032334,13285,0,1716985687,13071.94456412999,92.35269600000174,53478.806387280005 2024-05-29,12:28:09.000,150,11032385,13845,0,1716985688,13071.83004686,92.31745034999767,53478.876258480006 2024-05-29,12:28:10.000,150,11032314,13405,0,1716985689,13071.661639109989,92.26810644000216,53478.8133744 2024-05-29,12:28:11.000,150,11032333,13925,0,1716985690,13071.392186709993,92.09187819000363,53478.68061912001 2024-05-29,12:28:12.000,150,11032313,13565,0,1716985691,13071.385450399997,92.14122209999914,53478.82036152 2024-05-29,12:28:13.000,150,11032380,13965,0,1716985692,13071.257460510002,92.09187819000363,53478.806387280005 2024-05-29,12:28:14.000,150,11032349,13645,0,1716985693,13071.041898589996,92.0143377600034,53478.71555472 2024-05-29,12:28:15.000,150,11032370,13485,0,1716985694,13070.88696345999,91.95089559000189,53478.736516080004 2024-05-29,12:28:16.000,150,11032410,13565,0,1716985695,13070.74550094999,91.92974820000381,53478.708567600006 2024-05-29,12:28:17.000,150,11032374,13925,0,1716985696,13070.60403843999,91.8663060300023,53478.687606240004 2024-05-29,12:28:18.000,150,11032401,13565,0,1716985697,13070.415421759993,91.79581473000144,53478.687606240004 2024-05-29,12:28:19.000,150,11032362,13405,0,1716985698,13070.213332459993,91.73942168999929,53478.68061912001 2024-05-29,12:28:20.000,150,11032378,13725,0,1716985699,13070.105551499997,91.71827430000121,53478.6037608 2024-05-29,12:28:21.000,150,11032397,13565,0,1716985700,13069.849571719991,91.59843909000483,53478.44305704001 2024-05-29,12:28:22.000,150,11032343,13845,0,1716985701,13069.76873599999,91.61253735000355,53478.519915360004 2024-05-29,12:28:23.000,150,11032290,13765,0,1716985702,13069.61380087,91.5561443100014,53478.46401840001 2024-05-29,12:28:24.000,150,11032365,13805,0,1716985703,13069.45212943,91.49270213999989,53478.45703128 2024-05-29,12:28:25.000,150,11032338,13685,0,1716985704,13069.297194299994,91.46450562000246,53478.34523736001 2024-05-29,12:28:26.000,150,11032382,13725,0,1716985705,13069.095104999993,91.42221083999902,53478.33126312 2024-05-29,12:28:27.000,150,11032346,13285,0,1716985706,13068.913224629992,91.36581780000415,53478.317288879996 2024-05-29,12:28:28.000,150,11032289,13645,0,1716985707,13068.751553189992,91.37286693000351,53478.34523736001 2024-05-29,12:28:29.000,150,11032320,13725,0,1716985708,13068.630299609991,91.33057215000008,53478.317288879996 2024-05-29,12:28:30.000,150,11032383,13485,0,1716985709,13068.47536448,91.30237563000264,53478.26837904 2024-05-29,12:28:41.000,150,11032383,13605,0,1716985720,13067.141575099995,91.04155782000453,53477.66748672 2024-05-29,12:28:42.000,150,11032392,13605,0,1716985721,13067.09442093,91.06975434000196,53477.681460960004 2024-05-29,12:28:43.000,150,11032424,14045,0,1716985722,13066.979903659994,91.07680347000132,53477.68844808 2024-05-29,12:28:44.000,150,11032388,13525,0,1716985723,13066.912540559999,91.10499998999876,53477.681460960004 2024-05-29,12:28:45.000,150,11032406,13765,0,1716985724,13066.885595319989,91.14729477000219,53477.5906284 2024-05-29,12:28:46.000,150,11032350,13445,0,1716985725,13066.831704839999,91.18254041999899,53477.49979584 2024-05-29,12:28:47.000,150,11032366,14085,0,1716985726,13066.757605429993,91.14729477000219,53477.5906284 2024-05-29,12:28:48.000,150,11032379,13565,0,1716985727,13066.764341739989,91.21778607000306,53477.40896328001 2024-05-29,12:28:49.000,150,11032346,13485,0,1716985728,13066.744132809989,91.23188433000178,53477.42293752 2024-05-29,12:28:50.000,150,11032380,13565,0,1716985729,13066.690242329998,91.31647389000136,53477.35306632 2024-05-29,12:28:51.000,150,11032427,13565,0,1716985730,13066.562252440002,91.30237563000264,53477.30415648 2024-05-29,12:28:52.000,150,11032409,13565,0,1716985731,13066.629615539998,91.4081125800003,53477.42293752 2024-05-29,12:28:53.000,150,11032372,13605,0,1716985732,13066.602670300003,91.45040736000374,53477.29018224001 2024-05-29,12:28:54.000,150,11032352,13845,0,1716985733,13066.568988749998,91.51384952999797,53477.32511784 2024-05-29,12:28:55.000,150,11032414,13485,0,1716985734,13066.562252440002,91.56319344000076,53477.33210496 2024-05-29,12:28:56.000,150,11032401,13845,0,1716985735,13066.528570889997,91.61958648000291,53477.33909208001 2024-05-29,12:28:57.000,150,11032394,13325,0,1716985736,13066.494889339992,91.67597951999778,53477.248259520005 2024-05-29,12:28:58.000,150,11032340,13365,0,1716985737,13066.474680409992,91.8028638600008,53477.178388320004 2024-05-29,12:28:59.000,150,11032356,14165,0,1716985738,13066.467944099997,91.85220777000359,53477.21332392 2024-05-29,12:29:00.000,150,11032366,14085,0,1716985739,13066.427526239997,91.90860080999846,53477.19236256001 2024-05-29,12:29:01.000,150,11032376,13565,0,1716985740,13066.407317309997,91.92974820000381,53477.15043984001 2024-05-29,12:29:02.000,150,11032379,13765,0,1716985741,13066.387108379997,91.99319036999805,53477.0665944 2024-05-29,12:29:03.000,150,11032326,13245,0,1716985742,13066.414053619992,92.06368166999891,53477.10851712 2024-05-29,12:29:04.000,150,11032338,13925,0,1716985743,13066.346690519997,92.10597645000234,53477.1364656 2024-05-29,12:29:05.000,150,11032404,13965,0,1716985744,13066.339954210001,92.16941862000385,53477.0665944 2024-05-29,12:29:06.000,150,11032339,13525,0,1716985745,13066.319745280001,92.24695905000408,53477.03864592 2024-05-29,12:29:07.000,150,11032347,14045,0,1716985746,13066.279327420001,92.28925383000023,53477.10153000001 2024-05-29,12:29:08.000,150,11032350,13565,0,1716985747,13066.245645869996,92.40203991000453,53476.9967232 2024-05-29,12:29:09.000,150,11032376,13565,0,1716985748,13066.272591109991,92.43023643000197,53477.031658800006 2024-05-29,12:29:10.000,150,11032352,13365,0,1716985749,13066.252382179991,92.46548207999876,53476.94781336 2024-05-29,12:29:11.000,150,11032325,13405,0,1716985750,13066.09744705,92.44433469000069,53476.87794216 2024-05-29,12:29:12.000,150,11032346,13485,0,1716985751,13066.185019079996,92.52187512000091,53476.98274896001 2024-05-29,12:29:13.000,150,11032359,13245,0,1716985752,13066.15807384,92.54302250999899,53476.96877472 2024-05-29,12:29:14.000,150,11032377,13845,0,1716985753,13066.13786491,92.64875946000393,53476.95480048001 2024-05-29,12:29:15.000,150,11032397,13725,0,1716985754,13066.09071073999,92.68400511000073,53476.926852 2024-05-29,12:29:16.000,150,11032390,14005,0,1716985755,13066.063765499995,92.74744728000223,53476.94082624 2024-05-29,12:29:17.000,150,11032383,13645,0,1716985756,13066.05029287999,92.76154554000095,53476.90589064001 2024-05-29,12:29:18.000,150,11032335,13605,0,1716985757,13066.063765499995,92.83203684000182,53476.85698080001 2024-05-29,12:29:19.000,150,11032336,13765,0,1716985758,13066.05029287999,92.8531842299999,53476.8220452 2024-05-29,12:29:20.000,150,11032371,13685,0,1716985759,13066.05702919,92.93777378999948,53476.83601944001 2024-05-29,12:29:21.000,150,11032404,13445,0,1716985760,13065.96945715999,92.90252814000269,53476.68928992001 2024-05-29,12:29:22.000,150,11032362,13685,0,1716985761,13066.07723812,93.05055987000378,53476.8220452 2024-05-29,12:29:23.000,150,11032390,13605,0,1716985762,13066.03682026,93.0646581300025,53476.82903232 2024-05-29,12:29:24.000,150,11032385,13365,0,1716985763,13066.043556569995,93.13514943000337,53476.83601944001 2024-05-29,12:29:25.000,150,11032350,13925,0,1716985764,13066.03682026,93.14219856000273,53476.78710960001 2024-05-29,12:29:26.000,150,11032376,13205,0,1716985765,13066.124392289996,93.17039508000016,53476.77313536 2024-05-29,12:29:27.000,150,11032396,13525,0,1716985766,13066.05029287999,93.20564073000423,53476.81505808001 2024-05-29,12:29:28.000,150,11032382,13605,0,1716985767,13066.003138709995,93.2620337699991,53476.76614824001 2024-05-29,12:29:29.000,150,11032364,13805,0,1716985768,13066.03008394999,93.29727942000318,53476.73819976001 2024-05-29,12:29:30.000,150,11032403,13925,0,1716985769,13066.043556569995,93.38186898000276,53476.71723840001 2024-05-29,12:29:31.000,150,11032401,13565,0,1716985770,13065.902094059995,93.36072159000469,53476.6124316 2024-05-29,12:29:32.000,150,11032377,13885,0,1716985771,13065.96945715999,93.47350767000171,53476.752174 2024-05-29,12:29:33.000,150,11032362,13605,0,1716985772,13066.00987501999,93.51580244999786,53476.68928992001 2024-05-29,12:29:34.000,150,11032390,13765,0,1716985773,13066.023347639995,93.59334287999809,53476.640380079996 2024-05-29,12:29:35.000,150,11032345,13405,0,1716985774,13066.003138709995,93.61449027000344,53476.626405840005 2024-05-29,12:29:36.000,150,11032400,13405,0,1716985775,13065.9964024,93.67088330999832,53476.640380079996 2024-05-29,12:29:37.000,150,11032376,14085,0,1716985776,13066.023347639995,93.7554728699979,53476.66134144 2024-05-29,12:29:38.000,150,11032365,13765,0,1716985777,13066.03008394999,93.81891503999941,53476.640380079996 2024-05-29,12:29:39.000,150,11032374,13725,0,1716985778,13065.95598454,93.83301329999813,53476.60544448 2024-05-29,12:29:40.000,150,11032414,13565,0,1716985779,13065.922302989995,93.91760285999771,53476.59845736001 2024-05-29,12:29:41.000,150,11032406,13245,0,1716985780,13065.94924822999,93.95989764000115,53476.6124316 2024-05-29,12:29:42.000,150,11032308,13485,0,1716985781,13065.82799464999,94.03743807000137,53476.45172784001 2024-05-29,12:29:43.000,150,11032342,13405,0,1716985782,13065.82799464999,94.03038894000201,53476.50063768001 2024-05-29,12:29:44.000,150,11032467,13605,0,1716985783,13065.80778571999,94.1149785000016,53476.5425604 2024-05-29,12:29:45.000,150,11032378,13685,0,1716985784,13065.80778571999,94.13612588999968,53476.48666344 2024-05-29,12:29:46.000,150,11032385,13925,0,1716985785,13065.80778571999,94.2136663199999,53476.458714960005 2024-05-29,12:29:47.000,150,11032382,13325,0,1716985786,13065.68653213999,94.2136663199999,53476.38185664001 2024-05-29,12:29:48.000,150,11032378,13725,0,1716985787,13065.72694999999,94.29120675000013,53476.50063768001 2024-05-29,12:29:49.000,150,11032368,13405,0,1716985788,13065.713477379999,94.37579630999971,53476.48666344 2024-05-29,12:29:50.000,150,11032385,13565,0,1716985789,13065.700004759994,94.37579630999971,53476.472689199996 2024-05-29,12:29:51.000,150,11032387,13525,0,1716985790,13065.524860699988,94.35464892000164,53476.34692104 2024-05-29,12:29:52.000,150,11032400,13685,0,1716985791,13065.531597009998,94.4603858699993,53476.4377536 2024-05-29,12:29:53.000,150,11032363,14005,0,1716985792,13065.511388079998,94.46743499999866,53476.46570208 2024-05-29,12:29:54.000,150,11032353,13565,0,1716985793,13065.444024979988,94.52382804000081,53476.38884376 2024-05-29,12:29:55.000,150,11032385,13685,0,1716985794,13065.376661879993,94.55907369000488,53476.35390816001 2024-05-29,12:29:56.000,150,11032416,13965,0,1716985795,13065.302562470002,94.59431934000168,53476.32595968 2024-05-29,12:29:57.000,150,11032373,13725,0,1716985796,13065.268880919997,94.61546672999975,53476.27006272 2024-05-29,12:29:58.000,150,11032359,13605,0,1716985797,13065.201517820002,94.64366325000447,53476.26307560001 2024-05-29,12:29:59.000,150,11032330,13605,0,1716985798,13065.093736859992,94.68595803000062,53476.18621728001 2024-05-29,12:30:00.000,150,11032394,13525,0,1716985799,13065.093736859992,94.74940020000213,53476.27704984 2024-05-29,12:30:01.000,150,11032372,13765,0,1716985800,13064.97921959,94.80579324000428,53476.13730744001 2024-05-29,12:30:02.000,150,11032384,13925,0,1716985801,13065.006164829996,94.84103889000107,53476.20717864 2024-05-29,12:30:03.000,150,11032393,13885,0,1716985802,13064.884911249996,94.89038280000386,53476.22814 2024-05-29,12:30:04.000,150,11032382,13405,0,1716985803,13064.83775708,94.96087410000473,53476.20019152 2024-05-29,12:30:05.000,150,11032375,13685,0,1716985804,13064.81754815,95.03136539999832,53476.0883976 2024-05-29,12:30:06.000,150,11032372,13565,0,1716985805,13064.75692136,95.1300532200039,53476.06044912 2024-05-29,12:30:07.000,150,11032355,13445,0,1716985806,13064.622195159995,95.17234800000006,53476.01153928 2024-05-29,12:30:08.000,150,11032382,13885,0,1716985807,13064.561568369994,95.23579017000156,53476.053462 2024-05-29,12:30:09.000,150,11032402,13605,0,1716985808,13064.534623129999,95.30628147000243,53475.93468096 2024-05-29,12:30:10.000,150,11032333,13525,0,1716985809,13064.440314789994,95.40496929000074,53475.955642320005 2024-05-29,12:30:11.000,150,11032323,13605,0,1716985810,13064.218016559993,95.40496929000074,53475.76699008 2024-05-29,12:30:12.000,150,11032353,13885,0,1716985811,13064.278643349993,95.5741484099999,53475.89974536001 2024-05-29,12:30:13.000,150,11032381,13605,0,1716985812,13064.157389769993,95.59529579999798,53475.739041600005 2024-05-29,12:30:14.000,150,11032316,13885,0,1716985813,13064.022663570002,95.64463971000077,53475.739041600005 2024-05-29,12:30:15.000,150,11032320,13645,0,1716985814,13063.955300469992,95.7574257899978,53475.73205448001 2024-05-29,12:30:16.000,150,11032350,13525,0,1716985815,13063.962036780002,95.89840838999953,53475.88577112 2024-05-29,12:30:17.000,150,11032357,13925,0,1716985816,13063.881201060001,96.00414534000447,53475.836861280004 2024-05-29,12:30:18.000,150,11032402,13605,0,1716985817,13063.807101649996,96.09578403000341,53475.86480976 2024-05-29,12:30:19.000,150,11032394,13285,0,1716985818,13063.65216651999,96.20152098000108,53475.836861280004 2024-05-29,12:30:20.000,150,11032301,13965,0,1716985819,13063.685848069996,96.30020879999938,53475.82987416001 2024-05-29,12:30:21.000,150,11032384,13685,0,1716985820,13063.544385559995,96.40594575000432,53475.5992992 2024-05-29,12:30:22.000,150,11032410,13165,0,1716985821,13063.55112186999,96.56102661000477,53475.669170400004 2024-05-29,12:30:23.000,150,11032356,13805,0,1716985822,13063.49723139,96.624468779999,53475.74602872 2024-05-29,12:30:24.000,150,11032340,13605,0,1716985823,13063.49049507999,96.73020573000395,53475.64122192001 2024-05-29,12:30:25.000,150,11032375,13605,0,1716985824,13063.4366046,96.82889355000225,53475.59231208001 2024-05-29,12:30:26.000,150,11032403,13685,0,1716985825,13063.35576888,96.95577788999799,53475.571350720005 2024-05-29,12:30:27.000,150,11032366,13845,0,1716985826,13063.32882363999,97.04036745000485,53475.55038936 2024-05-29,12:30:28.000,150,11032343,13405,0,1716985827,13063.315351019999,97.16725179000059,53475.49449240001 2024-05-29,12:30:29.000,150,11032397,13765,0,1716985828,13063.295142089999,97.28708700000425,53475.49449240001 2024-05-29,12:30:30.000,150,11032320,13645,0,1716985829,13063.26819684999,97.3293817800004,53475.43859544 2024-05-29,12:30:31.000,150,11032321,13765,0,1716985830,13063.241251609994,97.47036438000214,53475.42462120001 2024-05-29,12:30:32.000,150,11032344,13765,0,1716985831,13063.194097439999,97.51970828999765,53475.3896856 2024-05-29,12:30:33.000,150,11032374,13605,0,1716985832,13063.153679579998,97.63954350000131,53475.32680152001 2024-05-29,12:30:34.000,150,11032350,13725,0,1716985833,13063.160415889994,97.75232957999833,53475.3198144 2024-05-29,12:30:35.000,150,11032343,13805,0,1716985834,13063.153679579998,97.88626305000071,53475.24295608 2024-05-29,12:30:36.000,150,11032378,13725,0,1716985835,13063.160415889994,97.95675435000157,53475.26391744 2024-05-29,12:30:37.000,150,11032356,13605,0,1716985836,13063.106525409989,98.02019652000308,53475.22898184001 2024-05-29,12:30:38.000,150,11032434,13965,0,1716985837,13063.086316479988,98.11888434000139,53475.15212352 2024-05-29,12:30:39.000,150,11032415,13565,0,1716985838,13063.106525409989,98.23871954999777,53475.15911064001 2024-05-29,12:30:40.000,150,11032357,13765,0,1716985839,13063.140206959994,98.33035824000399,53475.09622656 2024-05-29,12:30:41.000,150,11032340,13565,0,1716985840,13063.140206959994,98.37265302000014,53475.11020080001 2024-05-29,12:30:42.000,150,11032334,13445,0,1716985841,13063.133470649998,98.47134083999845,53475.08923944001 2024-05-29,12:30:43.000,150,11032381,13605,0,1716985842,13063.126734339989,98.5277338800006,53475.117187920005 2024-05-29,12:30:44.000,150,11032359,13645,0,1716985843,13063.180624819994,98.65461822000361,53474.998406880004 2024-05-29,12:30:45.000,150,11032317,13725,0,1716985844,13063.194097439999,98.73215865000384,53475.005394 2024-05-29,12:30:46.000,150,11032342,14005,0,1716985845,13063.221042679994,98.8026499500047,53474.96347128001 2024-05-29,12:30:47.000,150,11032356,13485,0,1716985846,13063.194097439999,98.88019037999766,53474.92853568 2024-05-29,12:30:48.000,150,11032386,13965,0,1716985847,13063.227778989989,98.92953429000045,53474.90757432 2024-05-29,12:30:49.000,150,11032359,14085,0,1716985848,13063.254724229999,99.04232037000475,53474.851677360006 2024-05-29,12:30:50.000,150,11032362,13605,0,1716985849,13063.295142089999,99.13395906000369,53474.82372888001 2024-05-29,12:30:51.000,150,11032372,13885,0,1716985850,13063.315351019999,99.24674514000071,53474.830716000004 2024-05-29,12:30:52.000,150,11032382,13565,0,1716985851,13063.35576888,99.30313818000286,53474.83770312 2024-05-29,12:30:53.000,150,11032375,13645,0,1716985852,13063.37597781,99.35248208999838,53474.781806160005 2024-05-29,12:30:54.000,150,11032316,13645,0,1716985853,13063.45681353,99.45821904000331,53474.732896320005 2024-05-29,12:30:55.000,150,11032387,13685,0,1716985854,13063.45681353,99.53575947000354,53474.71892208 2024-05-29,12:30:56.000,150,11032359,13605,0,1716985855,13063.47028614999,99.59920163999777,53474.67699936001 2024-05-29,12:30:57.000,150,11032337,13325,0,1716985856,13063.49723139,99.676742069998,53474.65603800001 2024-05-29,12:30:58.000,150,11032437,13765,0,1716985857,13063.53091293999,99.73313511000015,53474.65603800001 2024-05-29,12:30:59.000,150,11032355,13725,0,1716985858,13063.584803419995,99.79657728000166,53474.6211024 2024-05-29,12:31:00.000,150,11032299,13925,0,1716985859,13063.605012349995,99.93051075000403,53474.55821832001 2024-05-29,12:31:01.000,150,11032381,13925,0,1716985860,13063.61174865999,99.93755988000339,53474.52328272 2024-05-29,12:31:02.000,150,11032377,13885,0,1716985861,13063.69932069,100.06444421999913,53474.52328272 2024-05-29,12:31:03.000,150,11032375,13565,0,1716985862,13063.746474859996,100.0996898700032,53474.50232136 2024-05-29,12:31:04.000,150,11032364,13765,0,1716985863,13063.793629029991,100.14198464999936,53474.48834712001 2024-05-29,12:31:05.000,150,11032326,13565,0,1716985864,13063.827310579996,100.19837769000151,53474.48834712001 2024-05-29,12:31:06.000,150,11032351,13845,0,1716985865,13063.854255819992,100.29706550999981,53474.42546304 2024-05-29,12:31:07.000,150,11032313,13725,0,1716985866,13063.881201060001,100.33231116000388,53474.42546304 2024-05-29,12:31:08.000,150,11032368,13285,0,1716985867,13063.941827850002,100.38870419999876,53474.46738576001 2024-05-29,12:31:09.000,150,11032373,13405,0,1716985868,13063.955300469992,100.4450972400009,53474.38354032 2024-05-29,12:31:10.000,150,11032391,13605,0,1716985869,13063.995718329992,100.50853941000241,53474.39052744001 2024-05-29,12:31:11.000,150,11032346,13565,0,1716985870,13064.042872500002,100.56493245000456,53474.36956608001 2024-05-29,12:31:12.000,150,11032355,13565,0,1716985871,13064.056345119992,100.63542374999815,53474.397514560005 2024-05-29,12:31:13.000,150,11032349,13605,0,1716985872,13064.076554049992,100.6565711400035,53474.35559184 2024-05-29,12:31:14.000,150,11032330,13685,0,1716985873,13064.083290360002,100.69886591999966,53474.33463048 2024-05-29,12:31:15.000,150,11032377,13685,0,1716985874,13064.116971909993,100.77640634999989,53474.348604720006 2024-05-29,12:31:16.000,150,11032345,13245,0,1716985875,13064.116971909993,100.7905046099986,53474.306682 2024-05-29,12:31:17.000,150,11032352,13325,0,1716985876,13064.143917150002,100.83279939000204,53474.34161760001 2024-05-29,12:31:18.000,150,11032345,13965,0,1716985877,13064.150653459998,100.91738895000162,53474.29969488001 2024-05-29,12:31:19.000,150,11032348,13725,0,1716985878,13064.191071319998,100.96673286000441,53474.27174640001 2024-05-29,12:31:20.000,150,11032390,13485,0,1716985879,13064.191071319998,101.03017502999865,53474.278733520005 2024-05-29,12:31:21.000,150,11032329,13565,0,1716985880,13064.184335010003,101.10771545999887,53474.21584944 2024-05-29,12:31:22.000,150,11032356,13645,0,1716985881,13064.224752869988,101.13591198000358,53474.22283656001 2024-05-29,12:31:23.000,150,11032285,14045,0,1716985882,13064.231489179998,101.17115763000038,53474.32065624001 2024-05-29,12:31:24.000,150,11032408,13325,0,1716985883,13064.244961799988,101.23459980000189,53474.26475928 2024-05-29,12:31:25.000,150,11032381,13485,0,1716985884,13064.258434419993,101.28394371000468,53474.27174640001 2024-05-29,12:31:26.000,150,11032352,13685,0,1716985885,13064.298852279993,101.34738587999891,53474.25777216 2024-05-29,12:31:27.000,150,11032397,13525,0,1716985886,13064.312324899998,101.41082805000042,53474.27174640001 2024-05-29,12:31:28.000,150,11032351,13765,0,1716985887,13064.285379659988,101.46017196000321,53474.22283656001 2024-05-29,12:31:29.000,150,11032341,13765,0,1716985888,13064.285379659988,101.55181065000215,53474.180913840006 2024-05-29,12:31:30.000,150,11032398,13525,0,1716985889,13064.271907039998,101.6082036900043,53474.159952480004 2024-05-29,12:31:41.000,150,11032363,13445,0,1716985900,13064.440314789994,102.1650849600046,53473.95033888 2024-05-29,12:31:42.000,150,11032339,14005,0,1716985901,13064.48746895999,102.22852712999884,53473.943351760005 2024-05-29,12:31:43.000,150,11032322,13325,0,1716985902,13064.480732649994,102.26377278000291,53473.97828736 2024-05-29,12:31:44.000,150,11032349,14085,0,1716985903,13064.50767788999,102.31311668999842,53473.90841616 2024-05-29,12:31:45.000,150,11032396,13405,0,1716985904,13064.541359439994,102.36246060000121,53473.88745480001 2024-05-29,12:31:46.000,150,11032371,13405,0,1716985905,13064.63566778,102.41885364000336,53473.90142904 2024-05-29,12:31:47.000,150,11032354,13845,0,1716985906,13064.62893146999,102.51754146000167,53473.83854496001 2024-05-29,12:31:48.000,150,11032363,13565,0,1716985907,13064.682821949995,102.56688537000446,53473.8525192 2024-05-29,12:31:49.000,150,11032341,13285,0,1716985908,13064.723239809995,102.60918015000061,53473.782648 2024-05-29,12:31:50.000,150,11032358,13605,0,1716985909,13064.783866599995,102.70081883999956,53473.76867376001 2024-05-29,12:31:51.000,150,11032365,13605,0,1716985910,13064.81754815,102.77835926999978,53473.782648 2024-05-29,12:31:52.000,150,11032356,13405,0,1716985911,13064.91185648999,102.82065405000321,53473.81059648 2024-05-29,12:31:53.000,150,11032305,13525,0,1716985912,13064.952274349991,102.88409622000472,53473.81059648 2024-05-29,12:31:54.000,150,11032398,13845,0,1716985913,13065.060055310001,102.97573491000367,53473.76168664 2024-05-29,12:31:55.000,150,11032395,13645,0,1716985914,13065.113945789992,103.02507881999918,53473.775660880005 2024-05-29,12:31:56.000,150,11032318,14005,0,1716985915,13065.214990439992,103.08852099000069,53473.74771240001 2024-05-29,12:31:57.000,150,11032361,13885,0,1716985916,13065.329507709997,103.20835620000435,53473.71976392001 2024-05-29,12:31:58.000,150,11032327,14005,0,1716985917,13065.383398190002,103.2506509800005,53473.69181544 2024-05-29,12:31:59.000,150,11032373,14005,0,1716985918,13065.470970219998,103.30704402000265,53473.6429056 2024-05-29,12:32:00.000,150,11032357,13525,0,1716985919,13065.558542249993,103.3634370600048,53473.66386696 2024-05-29,12:32:01.000,150,11032354,13405,0,1716985920,13065.693268449999,103.40573184000095,53473.59399576 2024-05-29,12:32:02.000,150,11032351,13765,0,1716985921,13065.78757678999,103.46917401000246,53473.64989272001 2024-05-29,12:32:03.000,150,11032298,13565,0,1716985922,13065.86841250999,103.53966531000333,53473.62194424001 2024-05-29,12:32:04.000,150,11032369,13845,0,1716985923,13065.98966608999,103.57491096000012,53473.58700864 2024-05-29,12:32:05.000,150,11032389,13845,0,1716985924,13066.09071073999,103.67359877999843,53473.62893136001 2024-05-29,12:32:06.000,150,11032361,13805,0,1716985925,13066.238909560001,103.73704094999994,53473.67085408001 2024-05-29,12:32:07.000,150,11032337,13485,0,1716985926,13066.333217899992,103.77228660000401,53473.62194424001 2024-05-29,12:32:08.000,150,11032383,13845,0,1716985927,13066.440998860002,103.86392529000295,53473.5730344 2024-05-29,12:32:09.000,150,11032325,13765,0,1716985928,13066.542043510002,103.89212181000039,53473.60098288001 2024-05-29,12:32:10.000,150,11032391,13565,0,1716985929,13066.676769709993,103.96966224000062,53473.58700864 2024-05-29,12:32:11.000,150,11032357,13725,0,1716985930,13066.798023289994,104.03310441000212,53473.6429056 2024-05-29,12:32:12.000,150,11032370,13925,0,1716985931,13066.892331629999,104.08949745000427,53473.62194424001 2024-05-29,12:32:13.000,150,11032324,13605,0,1716985932,13067.01358521,104.1529396199985,53473.61495712 2024-05-29,12:32:14.000,150,11032422,13565,0,1716985933,13067.11462986,104.2022835300013,53473.60098288001 2024-05-29,12:32:15.000,150,11032394,13645,0,1716985934,13067.23588344,104.25867657000344,53473.6429056 2024-05-29,12:32:16.000,150,11032368,13605,0,1716985935,13067.404291189996,104.31506960999832,53473.656879840004 2024-05-29,12:32:17.000,150,11032398,13645,0,1716985936,13067.491863219992,104.34326613000303,53473.64989272001 2024-05-29,12:32:18.000,150,11032390,13445,0,1716985937,13067.613116799992,104.39261003999854,53473.62893136001 2024-05-29,12:32:19.000,150,11032413,13485,0,1716985938,13067.714161449992,104.4490030800007,53473.656879840004 2024-05-29,12:32:20.000,150,11032341,14245,0,1716985939,13067.794997169993,104.51949438000156,53473.66386696 2024-05-29,12:32:21.000,150,11032348,13285,0,1716985940,13067.882569199988,104.56883829000435,53473.63591848 2024-05-29,12:32:22.000,150,11032365,13725,0,1716985941,13068.017295399994,104.63228045999858,53473.67085408001 2024-05-29,12:32:23.000,150,11032317,13445,0,1716985942,13068.138548979994,104.6604769800033,53473.69181544 2024-05-29,12:32:24.000,150,11032381,13605,0,1716985943,13068.219384699994,104.70982088999881,53473.74072528 2024-05-29,12:32:25.000,150,11032367,13325,0,1716985944,13068.33390197,104.7591648000016,53473.775660880005 2024-05-29,12:32:26.000,150,11032346,13685,0,1716985945,13068.421473999995,104.81555784000375,53473.73373816 2024-05-29,12:32:27.000,150,11032352,13765,0,1716985946,13068.51578234,104.88604914000462,53473.80360936 2024-05-29,12:32:28.000,150,11032334,13925,0,1716985947,13068.569672819991,104.92834392000077,53473.86649344001 2024-05-29,12:32:29.000,150,11032347,13645,0,1716985948,13068.677453780001,104.95654043999821,53473.83854496001 2024-05-29,12:32:30.000,150,11032383,13725,0,1716985949,13068.778498430001,105.07637565000186,53473.86649344001 2024-05-29,12:32:31.000,150,11032343,13845,0,1716985950,13068.893015699992,105.1045721699993,53473.83854496001 2024-05-29,12:32:32.000,150,11032372,13885,0,1716985951,13068.994060349993,105.15391608000209,53473.894441920005 2024-05-29,12:32:33.000,150,11032330,13765,0,1716985952,13069.135522859993,105.17506347000017,53473.90142904 2024-05-29,12:32:34.000,150,11032346,13605,0,1716985953,13069.202885959989,105.23850564000168,53473.87348056 2024-05-29,12:32:35.000,150,11032406,14005,0,1716985954,13069.283721679989,105.25965302999975,53473.88046768 2024-05-29,12:32:36.000,150,11032388,13565,0,1716985955,13069.34434846999,105.30899694000254,53473.91540328001 2024-05-29,12:32:37.000,150,11032395,13925,0,1716985956,13069.44539311999,105.33014433000062,53473.9223904 2024-05-29,12:32:38.000,150,11032331,13725,0,1716985957,13069.47233836,105.3512917199987,53473.96431312001 2024-05-29,12:32:39.000,150,11032372,13325,0,1716985958,13069.54643776999,105.34424258999934,53474.0271972 2024-05-29,12:32:40.000,150,11032411,13445,0,1716985959,13069.64748241999,105.40063563000149,53474.013222960006 2024-05-29,12:32:41.000,150,11032365,13565,0,1716985960,13069.69463659,105.44997954000428,53474.04815856 2024-05-29,12:32:42.000,150,11032320,13525,0,1716985961,13069.74852706999,105.464077800003,53474.00623584001 2024-05-29,12:32:43.000,150,11032328,13365,0,1716985962,13069.802417549996,105.51342170999851,53474.03418432001 2024-05-29,12:32:44.000,150,11032358,13525,0,1716985963,13069.869780649991,105.51342170999851,53474.10405552001 2024-05-29,12:32:45.000,150,11032364,13565,0,1716985964,13069.903462199996,105.52047083999787,53474.111042640005 2024-05-29,12:32:46.000,150,11032354,13605,0,1716985965,13069.950616369992,105.5627656200013,53474.10405552001 2024-05-29,12:32:47.000,150,11032391,13565,0,1716985966,13069.997770540002,105.54161823000322,53474.19488808 2024-05-29,12:32:48.000,150,11032347,13925,0,1716985967,13070.065133639997,105.57686388000002,53474.159952480004 2024-05-29,12:32:49.000,150,11032402,13685,0,1716985968,13070.112287809992,105.57686388000002,53474.17392672001 2024-05-29,12:32:50.000,150,11032378,13685,0,1716985969,13070.145969359997,105.55571649000194,53474.25078504001 2024-05-29,12:32:51.000,150,11032381,13525,0,1716985970,13070.152705669992,105.59096213999874,53474.180913840006 2024-05-29,12:32:52.000,150,11032359,13525,0,1716985971,13070.206596149997,105.59096213999874,53474.20886232 2024-05-29,12:32:53.000,150,11032371,13605,0,1716985972,13070.247014009998,105.55571649000194,53474.19488808 2024-05-29,12:32:54.000,150,11032385,13885,0,1716985973,13070.273959249993,105.5627656200013,53474.229823680005 2024-05-29,12:32:55.000,150,11032396,13685,0,1716985974,13070.314377109993,105.5980112699981,53474.21584944 2024-05-29,12:32:56.000,150,11032360,13205,0,1716985975,13070.361531279988,105.55571649000194,53474.21584944 2024-05-29,12:32:57.000,150,11032366,13565,0,1716985976,13070.408685449998,105.57686388000002,53474.22283656001 2024-05-29,12:32:58.000,150,11032386,13485,0,1716985977,13070.428894379998,105.54161823000322,53474.25078504001 2024-05-29,12:32:59.000,150,11032378,13325,0,1716985978,13070.455839619994,105.5275199700045,53474.2368108 2024-05-29,12:33:00.000,150,11032373,13925,0,1716985979,13070.502993789989,105.54161823000322,53474.22283656001 2024-05-29,12:33:01.000,150,11032363,13765,0,1716985980,13070.577093199994,105.54161823000322,53474.2368108 2024-05-29,12:33:02.000,150,11032346,13765,0,1716985981,13070.570356889999,105.48522519000107,53474.28572064 2024-05-29,12:33:03.000,150,11032367,13965,0,1716985982,13070.597302129994,105.48522519000107,53474.26475928 2024-05-29,12:33:04.000,150,11032414,13565,0,1716985983,13070.678137849995,105.47112693000236,53474.29270776001 2024-05-29,12:33:05.000,150,11032360,13845,0,1716985984,13070.698346779995,105.464077800003,53474.29270776001 2024-05-29,12:33:06.000,150,11032393,13525,0,1716985985,13070.77244619,105.44293040999764,53474.348604720006 2024-05-29,12:33:07.000,150,11032352,13765,0,1716985986,13070.82633666999,105.42883214999893,53474.35559184 2024-05-29,12:33:08.000,150,11032374,13645,0,1716985987,13070.88696345999,105.42883214999893,53474.38354032 2024-05-29,12:33:09.000,150,11032385,13565,0,1716985988,13070.94759024999,105.4147338900002,53474.348604720006 2024-05-29,12:33:10.000,150,11032399,13765,0,1716985989,13070.981271799996,105.42178301999957,53474.34161760001 2024-05-29,12:33:11.000,150,11032395,13525,0,1716985990,13071.03516228,105.35834084999806,53474.36257896 2024-05-29,12:33:12.000,150,11032380,13485,0,1716985991,13071.068843829991,105.33014433000062,53474.4114888 2024-05-29,12:33:13.000,150,11032396,13565,0,1716985992,13071.149679549992,105.30899694000254,53474.40450168 2024-05-29,12:33:14.000,150,11032367,13765,0,1716985993,13071.217042650002,105.28784955000447,53474.43245016 2024-05-29,12:33:15.000,150,11032387,13925,0,1716985994,13071.237251580002,105.28784955000447,53474.45341152 2024-05-29,12:33:16.000,150,11032377,13365,0,1716985995,13071.270933129992,105.28784955000447,53474.42546304 2024-05-29,12:33:17.000,150,11032356,13605,0,1716985996,13071.297878370002,105.23850564000168,53474.43245016 2024-05-29,12:33:18.000,150,11032403,13645,0,1716985997,13071.345032539997,105.23850564000168,53474.48834712001 2024-05-29,12:33:19.000,150,11032352,13805,0,1716985998,13071.378714090002,105.20325999000488,53474.495334240004 2024-05-29,12:33:20.000,150,11032386,13605,0,1716985999,13071.425868259998,105.19621085999825,53474.52328272 2024-05-29,12:33:21.000,150,11032367,13405,0,1716986000,13071.479758740003,105.18211259999953,53474.50232136 2024-05-29,12:33:22.000,150,11032390,13765,0,1716986001,13071.513440289993,105.13981782000337,53474.5512312 2024-05-29,12:33:23.000,150,11032359,13925,0,1716986002,13071.533649219993,105.13981782000337,53474.565205440005 2024-05-29,12:33:24.000,150,11032345,13845,0,1716986003,13071.574067079993,105.09752303999994,53474.54424408 2024-05-29,12:33:25.000,150,11032328,13325,0,1716986004,13071.587539699998,105.09752303999994,53474.54424408 2024-05-29,12:33:26.000,150,11032369,13605,0,1716986005,13071.648166489998,105.08342478000122,53474.53026984 2024-05-29,12:33:27.000,150,11032364,13965,0,1716986006,13071.654902799994,105.05522826000379,53474.57219256 2024-05-29,12:33:28.000,150,11032369,13565,0,1716986007,13071.681848039989,105.01293348000036,53474.54424408 2024-05-29,12:33:29.000,150,11032382,13565,0,1716986008,13071.614484939993,104.9706387000042,53474.57917968 2024-05-29,12:33:30.000,150,11032399,13765,0,1716986009,13071.668375419998,104.96358957000484,53474.57917968 2024-05-29,12:33:31.000,150,11032399,13405,0,1716986010,13071.634693869993,104.94949130999885,53474.55821832001 2024-05-29,12:33:32.000,150,11032382,13325,0,1716986011,13071.668375419998,104.88604914000462,53474.57219256 2024-05-29,12:33:33.000,150,11032356,13445,0,1716986012,13071.627957559998,104.87195087999862,53474.60712816001 2024-05-29,12:33:34.000,150,11032387,13885,0,1716986013,13071.621221249989,104.82965610000247,53474.57917968 2024-05-29,12:33:35.000,150,11032376,13845,0,1716986014,13071.648166489998,104.80850871000439,53474.60014104 2024-05-29,12:33:36.000,150,11032363,13885,0,1716986015,13071.641430179989,104.80145957999775,53474.55821832001 2024-05-29,12:33:37.000,150,11032320,13605,0,1716986016,13071.641430179989,104.78031218999968,53474.55821832001 2024-05-29,12:33:38.000,150,11032321,13245,0,1716986017,13071.654902799994,104.74506654000288,53474.57219256 2024-05-29,12:33:39.000,150,11032371,13725,0,1716986018,13071.607748629998,104.7239191500048,53474.57917968 2024-05-29,12:33:40.000,150,11032337,13925,0,1716986019,13071.634693869993,104.66752611000265,53474.57219256 2024-05-29,12:33:41.000,150,11032365,13965,0,1716986020,13071.540385529988,104.61818219999986,53474.60014104 2024-05-29,12:33:42.000,150,11032348,13445,0,1716986021,13071.560594459988,104.58998568000243,53474.58616680001 2024-05-29,12:33:43.000,150,11032339,13325,0,1716986022,13071.601012319989,104.55474002999836,53474.60712816001 2024-05-29,12:33:44.000,150,11032350,13685,0,1716986023,13071.587539699998,104.5124452500022,53474.55821832001 2024-05-29,12:33:45.000,150,11032382,13525,0,1716986024,13071.607748629998,104.46310133999941,53474.54424408 2024-05-29,12:33:46.000,150,11032325,13525,0,1716986025,13071.607748629998,104.42785569000262,53474.50930848001 2024-05-29,12:33:47.000,150,11032346,13405,0,1716986026,13071.627957559998,104.39261003999854,53474.495334240004 2024-05-29,12:33:48.000,150,11032359,13605,0,1716986027,13071.641430179989,104.35031526000239,53474.5512312 2024-05-29,12:33:49.000,150,11032343,13725,0,1716986028,13071.668375419998,104.30802047999896,53474.495334240004 2024-05-29,12:33:50.000,150,11032328,13605,0,1716986029,13071.722265899989,104.27277483000216,53474.50232136 2024-05-29,12:33:51.000,150,11032390,13805,0,1716986030,13071.702056969989,104.2657257000028,53474.495334240004 2024-05-29,12:33:52.000,150,11032345,13605,0,1716986031,13071.749211139999,104.19523440000194,53474.5512312 2024-05-29,12:33:53.000,150,11032369,13685,0,1716986032,13071.78289268999,104.1529396199985,53474.57917968 2024-05-29,12:33:54.000,150,11032386,13685,0,1716986033,13071.796365309994,104.13179223000043,53474.60014104 2024-05-29,12:33:55.000,150,11032288,13885,0,1716986034,13071.84351947999,104.12474310000107,53474.58616680001 2024-05-29,12:33:56.000,150,11032356,13965,0,1716986035,13071.86372840999,104.11769397000171,53474.57219256 2024-05-29,12:33:57.000,150,11032378,13885,0,1716986036,13071.94456412999,104.09654658000363,53474.58616680001 2024-05-29,12:33:58.000,150,11032351,13965,0,1716986037,13071.978245679995,104.0542518000002,53474.63507664001 2024-05-29,12:33:59.000,150,11032374,13645,0,1716986038,13072.05234509,104.04015354000148,53474.60014104 2024-05-29,12:34:00.000,150,11032328,13365,0,1716986039,13072.139917119996,104.03310441000212,53474.6909736 2024-05-29,12:34:01.000,150,11032325,13525,0,1716986040,13072.1938076,104.0190061500034,53474.67699936001 2024-05-29,12:34:02.000,150,11032351,13525,0,1716986041,13072.247698079991,103.97671136999998,53474.67001224 2024-05-29,12:34:03.000,150,11032359,14005,0,1716986042,13072.321797489996,104.00490789000469,53474.71892208 2024-05-29,12:34:04.000,150,11032333,13285,0,1716986043,13072.395896900001,103.99785875999805,53474.69796072 2024-05-29,12:34:05.000,150,11032378,13925,0,1716986044,13072.503677859997,103.96261311000126,53474.71193496 2024-05-29,12:34:06.000,150,11032396,13725,0,1716986045,13072.604722509997,103.94146572000318,53474.71892208 2024-05-29,12:34:07.000,150,11032372,13685,0,1716986046,13072.732712399993,103.92031832999783,53474.69796072 2024-05-29,12:34:08.000,150,11032320,13805,0,1716986047,13072.779866569988,103.93441659000382,53474.732896320005 2024-05-29,12:34:09.000,150,11032388,13445,0,1716986048,13072.867438599998,103.92031832999783,53474.6909736 2024-05-29,12:34:10.000,150,11032353,13485,0,1716986049,13072.955010629994,103.89917093999975,53474.81674176 2024-05-29,12:34:11.000,150,11032377,13765,0,1716986050,13073.00216479999,103.83572876999824,53474.74687056 2024-05-29,12:34:12.000,150,11032372,13365,0,1716986051,13073.16383623999,103.87097442000231,53474.851677360006 2024-05-29,12:34:13.000,150,11032436,13485,0,1716986052,13073.258144579995,103.86392529000295,53474.89360008001 2024-05-29,12:34:14.000,150,11032317,13805,0,1716986053,13073.379398159996,103.83572876999824,53474.96347128001 2024-05-29,12:34:15.000,150,11032342,13605,0,1716986054,13073.487179119991,103.8568761600036,53474.96347128001 2024-05-29,12:34:16.000,150,11032347,13645,0,1716986055,13073.621905319997,103.81458138000016,53474.97744552 2024-05-29,12:34:17.000,150,11032345,13445,0,1716986056,13073.763367829997,103.82867963999888,53475.04032960001 2024-05-29,12:34:18.000,150,11032424,13805,0,1716986057,13073.877885100002,103.79343399000209,53475.068278080005 2024-05-29,12:34:19.000,150,11032390,13645,0,1716986058,13074.019347609988,103.77933573000337,53475.08923944001 2024-05-29,12:34:20.000,150,11032349,13725,0,1716986059,13074.18101904999,103.75113920999866,53475.11020080001 2024-05-29,12:34:21.000,150,11032337,13605,0,1716986060,13074.335954179995,103.77228660000401,53475.15212352 2024-05-29,12:34:22.000,150,11032367,13845,0,1716986061,13074.457207759995,103.73704094999994,53475.166097760004 2024-05-29,12:34:23.000,150,11032411,14005,0,1716986062,13074.61214289,103.7088444300025,53475.20802048001 2024-05-29,12:34:24.000,150,11032314,13365,0,1716986063,13074.767078019991,103.67359877999843,53475.30584016001 2024-05-29,12:34:25.000,150,11032310,13565,0,1716986064,13074.928749459992,103.65950051999971,53475.36872424 2024-05-29,12:34:26.000,150,11032338,13525,0,1716986065,13075.036530420002,103.61720574000356,53475.403659840005 2024-05-29,12:34:27.000,150,11032395,13445,0,1716986066,13075.225147099998,103.60310748000484,53475.452569680005 2024-05-29,12:34:28.000,150,11032335,14005,0,1716986067,13075.353136989994,103.56786183000077,53475.501479520004 2024-05-29,12:34:29.000,150,11032374,13685,0,1716986068,13075.54175366999,103.51851791999798,53475.57833784 2024-05-29,12:34:30.000,150,11032368,13845,0,1716986069,13075.656270939995,103.48327227000118,53475.58532496 2024-05-29,12:34:31.000,150,11032326,13605,0,1716986070,13075.838151309996,103.45507575000374,53475.64122192001 2024-05-29,12:34:32.000,150,11032394,13565,0,1716986071,13075.959404889996,103.41278097000031,53475.690131760006 2024-05-29,12:34:33.000,150,11032381,13605,0,1716986072,13076.067185849992,103.41278097000031,53475.72506736 2024-05-29,12:34:34.000,150,11032362,14045,0,1716986073,13076.188439429992,103.37048619000416,53475.86480976 2024-05-29,12:34:35.000,150,11032425,14085,0,1716986074,13076.343374559998,103.31409315000201,53475.906732480005 2024-05-29,12:34:36.000,150,11032395,14005,0,1716986075,13076.457891829989,103.28589663000457,53475.92769384001 2024-05-29,12:34:37.000,150,11032405,13725,0,1716986076,13076.545463859999,103.22950359000242,53476.01153928 2024-05-29,12:34:38.000,150,11032345,13685,0,1716986077,13076.61956326999,103.2154053300037,53476.025513520006 2024-05-29,12:34:39.000,150,11032354,13685,0,1716986078,13076.713871609994,103.12376664000476,53476.10237184 2024-05-29,12:34:40.000,150,11032386,13845,0,1716986079,13076.80144363999,103.06737360000261,53476.15128168 2024-05-29,12:34:41.000,150,11032403,13565,0,1716986080,13076.895751979995,103.0039314300011,53476.21416576001 2024-05-29,12:34:42.000,150,11032374,13805,0,1716986081,13076.96985139,102.96868578000431,53476.242114240005 2024-05-29,12:34:43.000,150,11032317,13405,0,1716986082,13077.03047818,102.94753838999895,53476.339933920004 2024-05-29,12:34:44.000,150,11032352,13365,0,1716986083,13077.07089604,102.87704708999809,53476.45172784001 2024-05-29,12:34:45.000,150,11032372,13685,0,1716986084,13077.124786519991,102.79950665999786,53476.4377536 2024-05-29,12:34:46.000,150,11032317,13525,0,1716986085,13077.171940690001,102.77131014000042,53476.50063768001 2024-05-29,12:34:47.000,150,11032384,13885,0,1716986086,13077.219094859996,102.6937697100002,53476.58448312 2024-05-29,12:34:48.000,150,11032349,13565,0,1716986087,13077.259512719997,102.63737666999805,53476.59845736001 2024-05-29,12:34:49.000,150,11032314,13445,0,1716986088,13077.306666889992,102.55983623999782,53476.72422552 2024-05-29,12:34:50.000,150,11032384,13525,0,1716986089,13077.313403200002,102.46114841999952,53476.75916112 2024-05-29,12:34:51.000,150,11032374,13765,0,1716986090,13077.313403200002,102.37655885999993,53476.8220452 2024-05-29,12:34:52.000,150,11032326,14005,0,1716986091,13077.313403200002,102.3483623400025,53476.88492928001 2024-05-29,12:34:53.000,150,11032364,13725,0,1716986092,13077.299930579997,102.28492017000099,53476.961787600005 2024-05-29,12:34:54.000,150,11032343,13205,0,1716986093,13077.306666889992,102.21442887000012,53476.96877472 2024-05-29,12:34:55.000,150,11032375,13765,0,1716986094,13077.252776410001,102.12279018000118,53477.02467168001 2024-05-29,12:34:56.000,150,11032336,13325,0,1716986095,13077.279721649997,102.05934800999967,53477.12249136001 2024-05-29,12:34:57.000,150,11032336,13485,0,1716986096,13077.313403200002,102.0029549700048,53477.178388320004 2024-05-29,12:34:58.000,150,11032336,13525,0,1716986097,13077.279721649997,101.91131627999857,53477.15742696 2024-05-29,12:34:59.000,150,11032421,13725,0,1716986098,13077.293194270002,101.81262846000027,53477.24127240001 2024-05-29,12:35:00.000,150,11032376,13685,0,1716986099,13077.246040099992,101.69279325000389,53477.31813072001 2024-05-29,12:35:01.000,150,11032370,13605,0,1716986100,13077.219094859996,101.6082036900043,53477.36005344001 2024-05-29,12:35:02.000,150,11032351,13525,0,1716986101,13077.185413309991,101.56590891000087,53477.35306632 2024-05-29,12:35:03.000,150,11032361,13445,0,1716986102,13077.13152283,101.43902456999785,53477.42992464 2024-05-29,12:35:04.000,150,11032267,13925,0,1716986103,13077.057423419996,101.34738587999891,53477.5207572 2024-05-29,12:35:05.000,150,11032353,13845,0,1716986104,13076.976587699995,101.26984544999868,53477.513770080004 2024-05-29,12:35:06.000,150,11032361,13565,0,1716986105,13076.936169839995,101.17820675999974,53477.5207572 2024-05-29,12:35:07.000,150,11032326,13725,0,1716986106,13076.895751979995,101.07951894000144,53477.59761552 2024-05-29,12:35:08.000,150,11032372,13325,0,1716986107,13076.76776209,100.95968372999778,53477.632551120005 2024-05-29,12:35:09.000,150,11032347,14005,0,1716986108,13076.72060791999,100.83279939000204,53477.65351248001 2024-05-29,12:35:10.000,150,11032350,13645,0,1716986109,13076.633035889994,100.74116070000309,53477.61857688 2024-05-29,12:35:11.000,150,11032353,13565,0,1716986110,13076.511782309994,100.6565711400035,53477.70940944 2024-05-29,12:35:12.000,150,11032345,13525,0,1716986111,13076.397265039988,100.52968680000049,53477.62556400001 2024-05-29,12:35:13.000,150,11032307,13805,0,1716986112,13076.269275149993,100.43804811000155,53477.702422320006 2024-05-29,12:35:14.000,150,11032374,13725,0,1716986113,13076.134548950002,100.3464094200026,53477.7303708 2024-05-29,12:35:15.000,150,11032327,13525,0,1716986114,13076.046976919992,100.26181986000302,53477.75831928 2024-05-29,12:35:16.000,150,11032348,13725,0,1716986115,13075.89204179,100.17723030000343,53477.77928064 2024-05-29,12:35:17.000,150,11032351,13405,0,1716986116,13075.80446975999,100.07149334999849,53477.82819048 2024-05-29,12:35:18.000,150,11032348,13485,0,1716986117,13075.676479869995,99.95870727000147,53477.85613896 2024-05-29,12:35:19.000,150,11032401,13605,0,1716986118,13075.52828105,99.88116684000124,53477.91203592001 2024-05-29,12:35:20.000,150,11032360,13365,0,1716986119,13075.427236399999,99.8247737999991,53477.93299728 2024-05-29,12:35:21.000,150,11032337,13325,0,1716986120,13075.285773889998,99.71198772000207,53477.89107456001 2024-05-29,12:35:22.000,150,11032355,13805,0,1716986121,13075.204938169998,99.65559467999992,53477.919023040005 2024-05-29,12:35:23.000,150,11032376,13605,0,1716986122,13075.083684589998,99.59215250999841,53477.919023040005 2024-05-29,12:35:24.000,150,11032336,14045,0,1716986123,13075.016321490002,99.53575947000354,53477.92601016 2024-05-29,12:35:25.000,150,11032285,13365,0,1716986124,13074.841177429997,99.4441207800046,53477.93998440001 2024-05-29,12:35:26.000,150,11032368,13605,0,1716986125,13074.740132779996,99.38772774000245,53477.93998440001 2024-05-29,12:35:27.000,150,11032370,13445,0,1716986126,13074.659297059996,99.36658035000437,53477.967932880005 2024-05-29,12:35:28.000,150,11032337,13885,0,1716986127,13074.53130717,99.31723644000158,53477.97492 2024-05-29,12:35:29.000,150,11032364,13445,0,1716986128,13074.457207759995,99.31018731000222,53477.967932880005 2024-05-29,12:35:30.000,150,11032325,13285,0,1716986129,13074.42352620999,99.24674514000071,53477.96094576001 2024-05-29,12:35:31.000,150,11032361,13325,0,1716986130,13074.32921787,99.19740122999792,53477.981907119996 2024-05-29,12:35:32.000,150,11032296,13685,0,1716986131,13074.26185476999,99.20445036000456,53477.95395864 2024-05-29,12:35:33.000,150,11032357,13645,0,1716986132,13074.207964289999,99.19035209999856,53477.99588136 2024-05-29,12:35:34.000,150,11032376,13365,0,1716986133,13074.140601189989,99.14805732000241,53477.92601016 2024-05-29,12:35:35.000,150,11032334,13525,0,1716986134,13074.073238089994,99.14100819000305,53477.93299728 2024-05-29,12:35:36.000,150,11032311,13445,0,1716986135,13074.019347609988,99.16920471000049,53477.89806168 2024-05-29,12:35:37.000,150,11032333,13525,0,1716986136,13073.945248199998,99.16215558000113,53477.93998440001 2024-05-29,12:35:38.000,150,11032407,13685,0,1716986137,13073.945248199998,99.16215558000113,53477.89806168 2024-05-29,12:35:39.000,150,11032334,13325,0,1716986138,13073.891357719993,99.1833029699992,53477.94697152 2024-05-29,12:35:40.000,150,11032338,13885,0,1716986139,13073.864412479998,99.22559775000263,53477.91203592001 2024-05-29,12:35:51.000,150,11032361,13205,0,1716986150,13073.318771369995,99.49346469000011,53477.919023040005 2024-05-29,12:35:52.000,150,11032357,13325,0,1716986151,13073.26488088999,99.49346469000011,53477.94697152 2024-05-29,12:35:53.000,150,11032386,13725,0,1716986152,13073.23119934,99.47936643000139,53477.93299728 2024-05-29,12:35:54.000,150,11032326,13165,0,1716986153,13073.177308859995,99.50051381999947,53477.96094576001 2024-05-29,12:35:55.000,150,11032342,13085,0,1716986154,13073.10994576,99.49346469000011,53477.96094576001 2024-05-29,12:35:56.000,150,11032327,13285,0,1716986155,13072.995428489994,99.50756294999883,53477.95395864 2024-05-29,12:35:57.000,150,11032345,13765,0,1716986156,13072.928065389999,99.53575947000354,53477.93299728 2024-05-29,12:35:58.000,150,11032350,13445,0,1716986157,13072.806811809998,99.52871034000418,53477.99588136 2024-05-29,12:35:59.000,150,11032371,13805,0,1716986158,13072.725976089998,99.47936643000139,53478.016842720004 2024-05-29,12:36:00.000,150,11032329,13565,0,1716986159,13072.591249889992,99.4300225199986,53478.05876544001 2024-05-29,12:36:01.000,150,11032306,13645,0,1716986160,13072.490205239992,99.40887513000052,53477.96094576001 2024-05-29,12:36:02.000,150,11032318,13405,0,1716986161,13072.422842139997,99.4300225199986,53477.99588136 2024-05-29,12:36:03.000,150,11032373,13325,0,1716986162,13072.328533799991,99.36658035000437,53477.98889424001 2024-05-29,12:36:04.000,150,11032338,13645,0,1716986163,13072.220752839996,99.38772774000245,53478.02382984 2024-05-29,12:36:05.000,150,11032319,13605,0,1716986164,13072.13318081,99.38772774000245,53478.02382984 2024-05-29,12:36:06.000,150,11032314,13525,0,1716986165,13072.06581770999,99.37362948000373,53477.981907119996 2024-05-29,12:36:07.000,150,11032352,13405,0,1716986166,13071.93109151,99.35953121999773,53477.981907119996 2024-05-29,12:36:08.000,150,11032334,13605,0,1716986167,13071.796365309994,99.36658035000437,53478.016842720004 2024-05-29,12:36:09.000,150,11032308,13365,0,1716986168,13071.702056969989,99.3313347000003,53478.02382984 2024-05-29,12:36:10.000,150,11032346,13525,0,1716986169,13071.614484939993,99.32428557000094,53478.016842720004 2024-05-29,12:36:11.000,150,11032322,13565,0,1716986170,13071.452813499993,99.33838382999966,53478.00985560001 2024-05-29,12:36:12.000,150,11032352,13805,0,1716986171,13071.365241469997,99.3313347000003,53478.037804080006 2024-05-29,12:36:13.000,150,11032362,13725,0,1716986172,13071.243987889997,99.3313347000003,53478.05876544001 2024-05-29,12:36:14.000,150,11032298,13685,0,1716986173,13071.115998000001,99.33838382999966,53478.10068816 2024-05-29,12:36:15.000,150,11032348,13845,0,1716986174,13071.041898589996,99.37362948000373,53478.05177832 2024-05-29,12:36:16.000,150,11032306,13725,0,1716986175,13070.96779917999,99.36658035000437,53478.00286848 2024-05-29,12:36:17.000,150,11032322,13525,0,1716986176,13070.86675452999,99.32428557000094,53478.0447912 2024-05-29,12:36:18.000,150,11032338,13485,0,1716986177,13070.758973569995,99.3947768700018,53478.03081696001 2024-05-29,12:36:19.000,150,11032296,13405,0,1716986178,13070.657928919994,99.40887513000052,53478.016842720004 2024-05-29,12:36:20.000,150,11032308,14005,0,1716986179,13070.570356889999,99.45116991000396,53478.02382984 2024-05-29,12:36:21.000,150,11032338,13485,0,1716986180,13070.502993789989,99.48641556000075,53477.967932880005 2024-05-29,12:36:22.000,150,11032346,13605,0,1716986181,13070.415421759993,99.51461207999819,53477.97492 2024-05-29,12:36:23.000,150,11032338,13645,0,1716986182,13070.334586039993,99.53575947000354,53477.96094576001 2024-05-29,12:36:24.000,150,11032296,13805,0,1716986183,13070.307640799998,99.56395599000098,53477.96094576001 2024-05-29,12:36:25.000,150,11032400,13645,0,1716986184,13070.226805079998,99.62034903000313,53477.95395864 2024-05-29,12:36:26.000,150,11032345,13805,0,1716986185,13070.186387219997,99.59920163999777,53477.86312608001 2024-05-29,12:36:27.000,150,11032342,13725,0,1716986186,13070.098815190002,99.64854555000056,53477.87710032 2024-05-29,12:36:28.000,150,11032401,13245,0,1716986187,13070.044924709997,99.66264380999928,53477.84216472001 2024-05-29,12:36:29.000,150,11032321,13885,0,1716986188,13069.964088989997,99.69788946000335,53477.92601016 2024-05-29,12:36:30.000,150,11032312,14045,0,1716986189,13069.869780649991,99.71903685000143,53477.9050488 2024-05-29,12:36:31.000,150,11032333,13525,0,1716986190,13069.77547231,99.74018423999951,53477.89806168 2024-05-29,12:36:32.000,150,11032382,13445,0,1716986191,13069.81589017,99.77542989000358,53477.87710032 2024-05-29,12:36:33.000,150,11032384,13565,0,1716986192,13069.71484552,99.78247902000294,53477.78626776 2024-05-29,12:36:34.000,150,11032318,13605,0,1716986193,13069.721581829996,99.80362641000102,53477.72338368001 2024-05-29,12:36:35.000,150,11032349,13285,0,1716986194,13069.62727348999,99.76838076000422,53477.73735792 2024-05-29,12:36:36.000,150,11032393,13765,0,1716986195,13069.52622883999,99.7895281500023,53477.74434504001 2024-05-29,12:36:37.000,150,11032374,13405,0,1716986196,13069.479074669995,99.8247737999991,53477.74434504001 2024-05-29,12:36:38.000,150,11032359,13685,0,1716986197,13069.458865739995,99.8529703200038,53477.77928064 2024-05-29,12:36:39.000,150,11032357,13645,0,1716986198,13069.351084779999,99.8247737999991,53477.7303708 2024-05-29,12:36:40.000,150,11032348,13765,0,1716986199,13069.270249059999,99.80362641000102,53477.71639656 2024-05-29,12:36:41.000,150,11032400,13765,0,1716986200,13069.162468099988,99.77542989000358,53477.681460960004 2024-05-29,12:36:42.000,150,11032383,13725,0,1716986201,13069.135522859993,99.7895281500023,53477.632551120005 2024-05-29,12:36:43.000,150,11032332,13445,0,1716986202,13069.095104999993,99.81067554000037,53477.62556400001 2024-05-29,12:36:44.000,150,11032356,13925,0,1716986203,13069.034478209993,99.7895281500023,53477.65351248001 2024-05-29,12:36:45.000,150,11032338,13565,0,1716986204,13068.926697249997,99.73313511000015,53477.65351248001 2024-05-29,12:36:46.000,150,11032346,13645,0,1716986205,13068.893015699992,99.69788946000335,53477.62556400001 2024-05-29,12:36:47.000,150,11032373,13485,0,1716986206,13068.798707360002,99.70493859000271,53477.60460264001 2024-05-29,12:36:48.000,150,11032352,13805,0,1716986207,13068.758289500001,99.71903685000143,53477.56966704 2024-05-29,12:36:49.000,150,11032329,14005,0,1716986208,13068.663981159996,99.72608598000079,53477.5906284 2024-05-29,12:36:50.000,150,11032326,13765,0,1716986209,13068.623563299996,99.69788946000335,53477.513770080004 2024-05-29,12:36:51.000,150,11032355,13925,0,1716986210,13068.51578234,99.69788946000335,53477.478834479996 2024-05-29,12:36:52.000,150,11032358,13725,0,1716986211,13068.53599127,99.68379120000463,53477.48582160001 2024-05-29,12:36:53.000,150,11032310,13885,0,1716986212,13068.41473769,99.62739816000249,53477.49280872 2024-05-29,12:36:54.000,150,11032383,13965,0,1716986213,13068.360847209995,99.66264380999928,53477.54870568 2024-05-29,12:36:55.000,150,11032407,14085,0,1716986214,13068.31369304,99.66264380999928,53477.54171856 2024-05-29,12:36:56.000,150,11032315,13565,0,1716986215,13068.340638279995,99.62739816000249,53477.478834479996 2024-05-29,12:36:57.000,150,11032304,13565,0,1716986216,13068.26653886999,99.57100512000034,53477.44389888 2024-05-29,12:36:58.000,150,11032338,13765,0,1716986217,13068.199175769994,99.55690686000162,53477.40896328001 2024-05-29,12:36:59.000,150,11032340,13965,0,1716986218,13068.10486742999,99.5428086000029,53477.37402768 2024-05-29,12:37:00.000,150,11032333,13445,0,1716986219,13068.10486742999,99.52871034000418,53477.39498904 2024-05-29,12:37:01.000,150,11032319,13525,0,1716986220,13068.050976949999,99.50756294999883,53477.32511784 2024-05-29,12:37:02.000,150,11032360,13565,0,1716986221,13068.037504329994,99.51461207999819,53477.297169360005 2024-05-29,12:37:03.000,150,11032356,14085,0,1716986222,13067.983613849989,99.47936643000139,53477.22729816 2024-05-29,12:37:04.000,150,11032313,13525,0,1716986223,13067.943195989988,99.52166121000482,53477.22031104001 2024-05-29,12:37:05.000,150,11032353,13685,0,1716986224,13067.882569199988,99.46526817000267,53477.22729816 2024-05-29,12:37:06.000,150,11032347,13765,0,1716986225,13067.848887649998,99.45821904000331,53477.19236256001 2024-05-29,12:37:07.000,150,11032383,13565,0,1716986226,13067.828678719998,99.45821904000331,53477.199349680006 2024-05-29,12:37:08.000,150,11032395,13325,0,1716986227,13067.781524550002,99.45116991000396,53477.143452719996 2024-05-29,12:37:09.000,150,11032387,13565,0,1716986228,13067.741106690002,99.47231730000203,53477.080568640005 2024-05-29,12:37:10.000,150,11032386,13925,0,1716986229,13067.673743589992,99.45116991000396,53477.10851712 2024-05-29,12:37:11.000,150,11032340,13525,0,1716986230,13067.687216209997,99.4441207800046,53477.02467168001 2024-05-29,12:37:12.000,150,11032381,13805,0,1716986231,13067.646798349997,99.45116991000396,53477.04563304 2024-05-29,12:37:13.000,150,11032371,13645,0,1716986232,13067.606380489997,99.48641556000075,53476.961787600005 2024-05-29,12:37:14.000,150,11032368,13405,0,1716986233,13067.559226320001,99.45821904000331,53476.98274896001 2024-05-29,12:37:15.000,150,11032375,13325,0,1716986234,13067.532281079992,99.47936643000139,53476.98973608 2024-05-29,12:37:16.000,150,11032371,13365,0,1716986235,13067.518808460001,99.51461207999819,53477.01768456 2024-05-29,12:37:17.000,150,11032346,13565,0,1716986236,13067.471654289991,99.48641556000075,53476.98274896001 2024-05-29,12:37:18.000,150,11032333,13445,0,1716986237,13067.444709049996,99.50756294999883,53476.94082624 2024-05-29,12:37:19.000,150,11032324,13685,0,1716986238,13067.431236429991,99.54985773000226,53476.912877760005 2024-05-29,12:37:20.000,150,11032392,13685,0,1716986239,13067.390818569991,99.54985773000226,53476.87095504 2024-05-29,12:37:21.000,150,11032324,13565,0,1716986240,13067.350400709991,99.54985773000226,53476.87095504 2024-05-29,12:37:22.000,150,11032345,13725,0,1716986241,13067.30998284999,99.57100512000034,53476.808070959996 2024-05-29,12:37:23.000,150,11032300,13445,0,1716986242,13067.31671916,99.55690686000162,53476.88492928001 2024-05-29,12:37:24.000,150,11032359,13365,0,1716986243,13067.303246539996,99.59215250999841,53476.82903232 2024-05-29,12:37:25.000,150,11032370,13645,0,1716986244,13067.2763013,99.59920163999777,53476.85698080001 2024-05-29,12:37:26.000,150,11032365,13405,0,1716986245,13067.25609237,99.6414964200012,53476.77313536 2024-05-29,12:37:27.000,150,11032349,13445,0,1716986246,13067.23588344,99.62739816000249,53476.70326416 2024-05-29,12:37:28.000,150,11032442,13605,0,1716986247,13067.242619749995,99.63444729000184,53476.76614824001 2024-05-29,12:37:29.000,150,11032363,13325,0,1716986248,13067.181992959995,99.6414964200012,53476.73819976001 2024-05-29,12:37:30.000,150,11032401,13925,0,1716986249,13067.17525665,99.6414964200012,53476.78012248 2024-05-29,12:37:31.000,150,11032331,13565,0,1716986250,13067.141575099995,99.64854555000056,53476.65435432 2024-05-29,12:37:32.000,150,11032393,13805,0,1716986251,13067.16852033999,99.66969293999864,53476.6823028 2024-05-29,12:37:33.000,150,11032374,14085,0,1716986252,13067.17525665,99.70493859000271,53476.63339296 2024-05-29,12:37:34.000,150,11032348,13645,0,1716986253,13067.15504772,99.70493859000271,53476.58448312 2024-05-29,12:37:35.000,150,11032348,13565,0,1716986254,13067.14831140999,99.68379120000463,53476.64736720001 2024-05-29,12:37:36.000,150,11032399,13765,0,1716986255,13067.16852033999,99.73313511000015,53476.59845736001 2024-05-29,12:37:37.000,150,11032353,13525,0,1716986256,13067.161784029995,99.76133163000486,53476.52159904001 2024-05-29,12:37:38.000,150,11032381,13765,0,1716986257,13067.10789354999,99.76133163000486,53476.507624800004 2024-05-29,12:37:39.000,150,11032414,13965,0,1716986258,13067.101157239995,99.75428249999823,53476.472689199996 2024-05-29,12:37:40.000,150,11032397,13885,0,1716986259,13067.080948309995,99.80362641000102,53476.49365056 2024-05-29,12:37:41.000,150,11032394,13645,0,1716986260,13067.10789354999,99.83182292999845,53476.48666344 2024-05-29,12:37:42.000,150,11032371,14165,0,1716986261,13067.15504772,99.88116684000124,53476.46570208 2024-05-29,12:37:43.000,150,11032287,13885,0,1716986262,13067.04726675999,99.84592119000445,53476.49365056 2024-05-29,12:37:44.000,150,11032404,13725,0,1716986263,13067.06747568999,99.87411771000188,53476.45172784001 2024-05-29,12:37:45.000,150,11032394,13605,0,1716986264,13067.074212,99.81772466999973,53476.39583088 2024-05-29,12:37:46.000,150,11032404,13765,0,1716986265,13067.08768461999,99.83182292999845,53476.37486952 2024-05-29,12:37:47.000,150,11032367,13725,0,1716986266,13067.080948309995,99.8529703200038,53476.360895280006 2024-05-29,12:37:48.000,150,11032358,13965,0,1716986267,13067.06747568999,99.81067554000037,53476.27704984 2024-05-29,12:37:49.000,150,11032389,13325,0,1716986268,13067.080948309995,99.86706858000252,53476.22814 2024-05-29,12:37:50.000,150,11032420,13325,0,1716986269,13067.10789354999,99.86001945000316,53476.20019152 2024-05-29,12:37:51.000,150,11032381,13725,0,1716986270,13067.09442093,99.8247737999991,53476.10935896 2024-05-29,12:37:52.000,150,11032378,13485,0,1716986271,13067.05400307,99.7895281500023,53476.193204400006 2024-05-29,12:37:53.000,150,11032371,14045,0,1716986272,13067.020321519994,99.80362641000102,53476.11634608001 2024-05-29,12:37:54.000,150,11032404,13645,0,1716986273,13067.00684889999,99.8247737999991,53476.0883976 2024-05-29,12:37:55.000,150,11032390,13605,0,1716986274,13067.00684889999,99.80362641000102,53476.074423360005 2024-05-29,12:37:56.000,150,11032387,14005,0,1716986275,13066.98663996999,99.80362641000102,53476.01852640001 2024-05-29,12:37:57.000,150,11032389,14405,0,1716986276,13067.01358521,99.81772466999973,53475.99057792 2024-05-29,12:37:58.000,150,11032329,13405,0,1716986277,13067.000112589994,99.7895281500023,53475.96262944 2024-05-29,12:37:59.000,150,11032444,13845,0,1716986278,13066.97316735,99.78247902000294,53475.906732480005 2024-05-29,12:38:00.000,150,11032346,13845,0,1716986279,13066.979903659994,99.78247902000294,53475.92769384001 2024-05-29,12:38:01.000,150,11032367,13485,0,1716986280,13066.959694729994,99.79657728000166,53475.86480976 2024-05-29,12:38:02.000,150,11032359,13685,0,1716986281,13066.97316735,99.76133163000486,53475.86480976 2024-05-29,12:38:03.000,150,11032295,13645,0,1716986282,13066.952958419999,99.76838076000422,53475.857822640006 2024-05-29,12:38:04.000,150,11032347,13565,0,1716986283,13066.939485799994,99.74018423999951,53475.7739772 2024-05-29,12:38:05.000,150,11032384,13925,0,1716986284,13066.97316735,99.72608598000079,53475.73205448001 2024-05-29,12:38:06.000,150,11032373,13845,0,1716986285,13066.99337628,99.71903685000143,53475.71808024 2024-05-29,12:38:07.000,150,11032391,13765,0,1716986286,13066.99337628,99.72608598000079,53475.64122192001 2024-05-29,12:38:08.000,150,11032387,13525,0,1716986287,13067.02705782999,99.75428249999823,53475.5992992 2024-05-29,12:38:09.000,150,11032388,13845,0,1716986288,13067.02705782999,99.74723336999887,53475.61327344001 2024-05-29,12:38:10.000,150,11032380,13525,0,1716986289,13067.02705782999,99.75428249999823,53475.620260560005 2024-05-29,12:38:11.000,150,11032381,13925,0,1716986290,13067.06747568999,99.74723336999887,53475.571350720005 2024-05-29,12:38:12.000,150,11032387,13085,0,1716986291,13067.080948309995,99.76133163000486,53475.54340224001 2024-05-29,12:38:13.000,150,11032324,13525,0,1716986292,13067.08768461999,99.76133163000486,53475.46654392001 2024-05-29,12:38:14.000,150,11032355,13245,0,1716986293,13067.09442093,99.76133163000486,53475.42462120001 2024-05-29,12:38:15.000,150,11032351,13245,0,1716986294,13067.15504772,99.76133163000486,53475.3896856 2024-05-29,12:38:16.000,150,11032383,13405,0,1716986295,13067.19546558,99.7895281500023,53475.36872424 2024-05-29,12:38:17.000,150,11032415,13565,0,1716986296,13067.222410819995,99.76133163000486,53475.38269848 2024-05-29,12:38:18.000,150,11032368,13725,0,1716986297,13067.2763013,99.81067554000037,53475.36872424 2024-05-29,12:38:19.000,150,11032404,13725,0,1716986298,13067.31671916,99.80362641000102,53475.333788640004 2024-05-29,12:38:20.000,150,11032353,13565,0,1716986299,13067.363873329996,99.81772466999973,53475.333788640004 2024-05-29,12:38:21.000,150,11032350,13925,0,1716986300,13067.37734595,99.84592119000445,53475.20103336 2024-05-29,12:38:22.000,150,11032389,13125,0,1716986301,13067.518808460001,99.87411771000188,53475.25693032001 2024-05-29,12:38:23.000,150,11032346,13765,0,1716986302,13067.539017390001,99.8882159700006,53475.17308488 2024-05-29,12:38:24.000,150,11032396,13685,0,1716986303,13067.619853110002,99.94460901000275,53475.166097760004 2024-05-29,12:38:25.000,150,11032342,13805,0,1716986304,13067.646798349997,99.93755988000339,53475.117187920005 2024-05-29,12:38:26.000,150,11032371,13565,0,1716986305,13067.680479900002,99.97985465999955,53475.13116216001 2024-05-29,12:38:27.000,150,11032376,13605,0,1716986306,13067.788260859998,100.0010020500049,53475.068278080005 2024-05-29,12:38:28.000,150,11032343,13685,0,1716986307,13067.842151340003,100.01510031000362,53475.05430384 2024-05-29,12:38:29.000,150,11032374,13325,0,1716986308,13067.922987059988,100.07149334999849,53475.04731672 2024-05-29,12:38:30.000,150,11032367,13485,0,1716986309,13068.010559089998,100.12788639000064,53474.97045840001 2024-05-29,12:38:31.000,150,11032383,14005,0,1716986310,13068.030768019999,100.15608290999808,53474.98443264 2024-05-29,12:38:32.000,150,11032404,13925,0,1716986311,13068.12507635999,100.21247595000023,53474.98443264 2024-05-29,12:38:33.000,150,11032325,13725,0,1716986312,13068.22612100999,100.20542682000087,53474.95648416 2024-05-29,12:38:34.000,150,11032371,13325,0,1716986313,13068.300220419995,100.29706550999981,53474.92154856001 2024-05-29,12:38:35.000,150,11032402,13645,0,1716986314,13068.421473999995,100.35345855000196,53474.9355228 2024-05-29,12:38:36.000,150,11032363,13965,0,1716986315,13068.522518649996,100.38870419999876,53474.92154856001 2024-05-29,12:38:37.000,150,11032378,13725,0,1716986316,13068.57640913,100.43099898000219,53474.95648416 2024-05-29,12:38:38.000,150,11032388,13765,0,1716986317,13068.684190089996,100.45919549999962,53474.90757432 2024-05-29,12:38:39.000,150,11032339,13765,0,1716986318,13068.765025809997,100.48739202000434,53474.89360008001 2024-05-29,12:38:40.000,150,11032385,14245,0,1716986319,13068.859334150002,100.52968680000049,53474.85866448 2024-05-29,12:38:41.000,150,11032385,13925,0,1716986320,13068.967115109997,100.55788331999793,53474.851677360006 2024-05-29,12:38:42.000,150,11032398,13925,0,1716986321,13069.041214520003,100.61427636000008,53474.87263872001 2024-05-29,12:38:43.000,150,11032313,13485,0,1716986322,13069.142259169988,100.67066940000223,53474.8656516 2024-05-29,12:38:44.000,150,11032416,14045,0,1716986323,13069.243303819989,100.6918167900003,53474.85866448 2024-05-29,12:38:45.000,150,11032308,14005,0,1716986324,13069.41171157,100.72706244000437,53474.85866448 2024-05-29,12:38:46.000,150,11032352,14085,0,1716986325,13069.458865739995,100.7905046099986,53474.85866448 2024-05-29,12:38:47.000,150,11032375,13885,0,1716986326,13069.52622883999,100.82575026000268,53474.81674176 2024-05-29,12:38:48.000,150,11032381,13925,0,1716986327,13069.62727348999,100.86804503999883,53474.80276752001 2024-05-29,12:38:49.000,150,11032364,13765,0,1716986328,13069.72831813999,100.9032906900029,53474.78879328 2024-05-29,12:38:50.000,150,11032374,13805,0,1716986329,13069.8360991,100.94558546999906,53474.80276752001 2024-05-29,12:38:51.000,150,11032324,13405,0,1716986330,13069.903462199996,100.98083112000313,53474.71892208 2024-05-29,12:38:52.000,150,11032361,13725,0,1716986331,13070.017979470002,101.02312589999929,53474.81674176 2024-05-29,12:38:53.000,150,11032409,13565,0,1716986332,13070.092078879992,101.05837155000336,53474.82372888001 2024-05-29,12:38:54.000,150,11032394,13765,0,1716986333,13070.166178289997,101.0865680700008,53474.76783192 2024-05-29,12:38:55.000,150,11032343,13725,0,1716986334,13070.220068770002,101.14296111000294,53474.82372888001 2024-05-29,12:38:56.000,150,11032373,13965,0,1716986335,13070.341322349988,101.16410850000102,53474.84469024001 2024-05-29,12:38:57.000,150,11032407,13525,0,1716986336,13070.395212829993,101.22755067000253,53474.80276752001 2024-05-29,12:38:58.000,150,11032393,13725,0,1716986337,13070.529939029999,101.25574718999997,53474.82372888001 2024-05-29,12:38:59.000,150,11032410,13965,0,1716986338,13070.60403843999,101.26279631999932,53474.851677360006 2024-05-29,12:39:00.000,150,11032387,14005,0,1716986339,13070.69161047,101.35443500999827,53474.84469024001 2024-05-29,12:39:01.000,150,11032378,13565,0,1716986340,13070.75223726,101.38968066000234,53474.83770312 2024-05-29,12:39:02.000,150,11032423,13725,0,1716986341,13070.82633666999,101.44607370000449,53474.87962584 2024-05-29,12:39:03.000,150,11032394,13605,0,1716986342,13070.94759024999,101.46017196000321,53474.80975464 2024-05-29,12:39:04.000,150,11032380,13685,0,1716986343,13070.97453549,101.56590891000087,53474.84469024001 2024-05-29,12:39:05.000,150,11032372,13645,0,1716986344,13071.075580140001,101.6082036900043,53474.851677360006 2024-05-29,12:39:06.000,150,11032362,13645,0,1716986345,13071.142943239996,101.68574412000453,53474.87962584 2024-05-29,12:39:07.000,150,11032366,13485,0,1716986346,13071.190097409992,101.73508803000004,53474.88661296 2024-05-29,12:39:08.000,150,11032384,13605,0,1716986347,13071.291142059992,101.78443194000283,53474.88661296 2024-05-29,12:39:09.000,150,11032371,13685,0,1716986348,13071.371977779992,101.87607063000178,53474.949497040005 2024-05-29,12:39:10.000,150,11032367,13565,0,1716986349,13071.392186709993,101.93246367000393,53474.98443264 2024-05-29,12:39:11.000,150,11032348,13445,0,1716986350,13071.466286119998,102.01000410000415,53474.92853568 2024-05-29,12:39:12.000,150,11032379,13765,0,1716986351,13071.513440289993,102.10869192000246,53474.96347128001 2024-05-29,12:39:13.000,150,11032373,13925,0,1716986352,13071.553858149993,102.2003306100014,53474.92853568 2024-05-29,12:39:14.000,150,11032346,13845,0,1716986353,13071.614484939993,102.27082191000227,53474.949497040005 2024-05-29,12:39:15.000,150,11032337,13965,0,1716986354,13071.688584349999,102.36246060000121,53474.9355228 2024-05-29,12:39:16.000,150,11032392,13725,0,1716986355,13071.695320659994,102.48229581000487,53474.97045840001 2024-05-29,12:39:17.000,150,11032404,13405,0,1716986356,13071.76268375999,102.55278710999846,53475.005394 2024-05-29,12:39:18.000,150,11032343,13685,0,1716986357,13071.82331054999,102.63737666999805,53474.95648416 2024-05-29,12:39:19.000,150,11032337,13645,0,1716986358,13071.85025579,102.73606449000363,53474.99141976001 2024-05-29,12:39:20.000,150,11032363,13845,0,1716986359,13071.897409959995,102.86999795999873,53475.019368240006 2024-05-29,12:39:21.000,150,11032362,13805,0,1716986360,13071.877201029994,102.95458751999831,53475.06129096001 2024-05-29,12:39:22.000,150,11032365,13925,0,1716986361,13071.91088258,103.01098056000046,53475.04032960001 2024-05-29,12:39:23.000,150,11032323,13325,0,1716986362,13071.92435519999,103.09557012000005,53475.068278080005 2024-05-29,12:39:24.000,150,11032352,13805,0,1716986363,13071.94456412999,103.19425793999835,53475.08225232 2024-05-29,12:39:25.000,150,11032418,13605,0,1716986364,13071.9917183,103.29999489000329,53475.02635536 2024-05-29,12:39:26.000,150,11032330,13845,0,1716986365,13072.03213616,103.3986827100016,53475.13814928001 2024-05-29,12:39:27.000,150,11032387,13485,0,1716986366,13072.01192723,103.46917401000246,53475.08923944001 2024-05-29,12:39:28.000,150,11032419,13765,0,1716986367,13072.059081399995,103.56786183000077,53475.117187920005 2024-05-29,12:39:29.000,150,11032367,13765,0,1716986368,13072.08602663999,103.64540226000099,53475.12417504 2024-05-29,12:39:30.000,150,11032317,13525,0,1716986369,13072.11297188,103.73704094999994,53475.1451364 2024-05-29,12:39:31.000,150,11032325,13605,0,1716986370,13072.099499259995,103.84277790000488,53475.05430384 2024-05-29,12:39:32.000,150,11032328,13885,0,1716986371,13072.10623556999,103.90622006999911,53475.09622656 2024-05-29,12:39:33.000,150,11032354,13765,0,1716986372,13072.09276295,103.99785875999805,53475.12417504 2024-05-29,12:39:34.000,150,11032326,13645,0,1716986373,13072.119708189995,104.06835005999892,53475.10321368 2024-05-29,12:39:35.000,150,11032344,13565,0,1716986374,13072.11297188,104.10359571000299,53475.13116216001 2024-05-29,12:39:36.000,150,11032372,13685,0,1716986375,13072.14665342999,104.18818527000258,53475.10321368 2024-05-29,12:39:37.000,150,11032384,13805,0,1716986376,13072.14665342999,104.20933266000065,53475.09622656 2024-05-29,12:39:38.000,150,11032347,13845,0,1716986377,13072.12644449999,104.2657257000028,53475.08225232 2024-05-29,12:39:39.000,150,11032374,13645,0,1716986378,13072.139917119996,104.31506960999832,53475.15911064001 2024-05-29,12:39:40.000,150,11032364,14045,0,1716986379,13072.10623556999,104.31506960999832,53475.08225232 2024-05-29,12:39:41.000,150,11032355,13365,0,1716986380,13072.059081399995,104.31506960999832,53475.12417504 2024-05-29,12:39:42.000,150,11032365,13765,0,1716986381,13072.079290329995,104.35031526000239,53475.11020080001 2024-05-29,12:39:43.000,150,11032393,13765,0,1716986382,13072.04560877999,104.4137574300039,53475.12417504 2024-05-29,12:39:44.000,150,11032360,13685,0,1716986383,13072.04560877999,104.42080656000326,53475.187059120006 2024-05-29,12:39:45.000,150,11032388,13245,0,1716986384,13072.00519091999,104.45605221000005,53475.20802048001 2024-05-29,12:39:46.000,150,11032382,13925,0,1716986385,13071.97150937,104.46310133999941,53475.15212352 2024-05-29,12:39:47.000,150,11032327,13565,0,1716986386,13071.917618889995,104.47015046999877,53475.15911064001 2024-05-29,12:39:48.000,150,11032363,13765,0,1716986387,13071.90414626999,104.45605221000005,53475.13116216001 2024-05-29,12:39:49.000,150,11032356,13445,0,1716986388,13071.88393733999,104.44195395000133,53475.13116216001 2024-05-29,12:39:50.000,150,11032370,13965,0,1716986389,13071.88393733999,104.47015046999877,53475.12417504 2024-05-29,12:39:51.000,150,11032361,13725,0,1716986390,13071.809837929999,104.49834699000348,53475.068278080005 2024-05-29,12:39:52.000,150,11032398,13605,0,1716986391,13071.78289268999,104.49834699000348,53475.13814928001 2024-05-29,12:39:53.000,150,11032361,13525,0,1716986392,13071.735738519994,104.47719959999813,53475.04731672 2024-05-29,12:39:54.000,150,11032345,13725,0,1716986393,13071.722265899989,104.47015046999877,53475.01238112001 2024-05-29,12:39:55.000,150,11032325,13805,0,1716986394,13071.688584349999,104.4137574300039,53475.03334248 2024-05-29,12:39:56.000,150,11032359,13845,0,1716986395,13071.614484939993,104.4137574300039,53474.998406880004 2024-05-29,12:39:57.000,150,11032338,13405,0,1716986396,13071.567330769998,104.42785569000262,53475.005394 2024-05-29,12:39:58.000,150,11032343,13805,0,1716986397,13071.547121839998,104.43490482000198,53474.949497040005 2024-05-29,12:39:59.000,150,11032361,13565,0,1716986398,13071.499967669988,104.40670830000454,53474.94250992001 2024-05-29,12:40:00.000,150,11032329,13965,0,1716986399,13071.459549810002,104.36441352000111,53474.92853568 2024-05-29,12:40:01.000,150,11032393,13765,0,1716986400,13071.459549810002,104.32916787000431,53474.90757432 2024-05-29,12:40:02.000,150,11032433,13805,0,1716986401,13071.385450399997,104.3009713499996,53474.92154856001 2024-05-29,12:40:03.000,150,11032334,13365,0,1716986402,13071.378714090002,104.31506960999832,53474.830716000004 2024-05-29,12:40:04.000,150,11032332,13685,0,1716986403,13071.345032539997,104.23752917999809,53474.851677360006 2024-05-29,12:40:05.000,150,11032410,14085,0,1716986404,13071.311350989992,104.20933266000065,53474.8656516 2024-05-29,12:40:06.000,150,11032376,13965,0,1716986405,13071.304614679997,104.2022835300013,53474.8656516 2024-05-29,12:40:07.000,150,11032356,13925,0,1716986406,13071.311350989992,104.1529396199985,53474.89360008001 2024-05-29,12:40:08.000,150,11032343,13405,0,1716986407,13071.284405749997,104.09654658000363,53474.781806160005 2024-05-29,12:40:09.000,150,11032376,13565,0,1716986408,13071.311350989992,104.04015354000148,53474.76783192 2024-05-29,12:40:10.000,150,11032354,13365,0,1716986409,13071.270933129992,104.01195702000405,53474.78879328 2024-05-29,12:40:11.000,150,11032311,13445,0,1716986410,13071.230515269992,103.93441659000382,53474.69796072 2024-05-29,12:40:12.000,150,11032324,13765,0,1716986411,13071.210306339992,103.89917093999975,53474.71892208 2024-05-29,12:40:13.000,150,11032344,13765,0,1716986412,13071.237251580002,103.83572876999824,53474.781806160005 2024-05-29,12:40:14.000,150,11032363,13885,0,1716986413,13071.264196819997,103.79343399000209,53474.71193496 2024-05-29,12:40:15.000,150,11032310,13965,0,1716986414,13071.257460510002,103.69474617000378,53474.69796072 2024-05-29,12:40:16.000,150,11032299,13485,0,1716986415,13071.284405749997,103.63130400000227,53474.60014104 2024-05-29,12:40:17.000,150,11032351,13565,0,1716986416,13071.304614679997,103.5608127000014,53474.62808952001 2024-05-29,12:40:18.000,150,11032381,13765,0,1716986417,13071.291142059992,103.50441965999926,53474.64905088 2024-05-29,12:40:19.000,150,11032357,13445,0,1716986418,13071.291142059992,103.45507575000374,53474.62808952001 2024-05-29,12:40:20.000,150,11032321,13845,0,1716986419,13071.311350989992,103.3986827100016,53474.64206376 2024-05-29,12:40:21.000,150,11032309,13405,0,1716986420,13071.351768849992,103.31409315000201,53474.64206376 2024-05-29,12:40:22.000,150,11032409,14285,0,1716986421,13071.338296230002,103.2154053300037,53474.57219256 2024-05-29,12:40:23.000,150,11032335,13405,0,1716986422,13071.358505160002,103.20130706999771,53474.6211024 2024-05-29,12:40:24.000,150,11032341,13765,0,1716986423,13071.345032539997,103.1026192499994,53474.63507664001 2024-05-29,12:40:25.000,150,11032354,13645,0,1716986424,13071.351768849992,103.07442273000197,53474.57917968 2024-05-29,12:40:26.000,150,11032361,13565,0,1716986425,13071.358505160002,102.97573491000367,53474.55821832001 2024-05-29,12:40:27.000,150,11032367,13405,0,1716986426,13071.405659329997,102.9404892599996,53474.53725696001 2024-05-29,12:40:28.000,150,11032334,13725,0,1716986427,13071.365241469997,102.89114535000408,53474.58616680001 2024-05-29,12:40:29.000,150,11032386,13565,0,1716986428,13071.412395639993,102.82770318000257,53474.50930848001 2024-05-29,12:40:30.000,150,11032344,13525,0,1716986429,13071.405659329997,102.7924575299985,53474.516295600006 2024-05-29,12:40:31.000,150,11032360,13525,0,1716986430,13071.486495049998,102.78540839999914,53474.52328272 2024-05-29,12:40:32.000,150,11032336,13565,0,1716986431,13071.446077189998,102.68672058000084,53474.495334240004 2024-05-29,12:40:33.000,150,11032364,13925,0,1716986432,13071.473022429993,102.63032753999869,53474.46039864001 2024-05-29,12:40:34.000,150,11032331,13805,0,1716986433,13071.466286119998,102.57393450000382,53474.45341152 2024-05-29,12:40:35.000,150,11032367,13965,0,1716986434,13071.506703979998,102.49639407000359,53474.43943728001 2024-05-29,12:40:36.000,150,11032355,13845,0,1716986435,13071.533649219993,102.47524667999824,53474.46039864001 2024-05-29,12:40:37.000,150,11032350,13365,0,1716986436,13071.560594459988,102.44000103000144,53474.446424400005 2024-05-29,12:40:38.000,150,11032331,13725,0,1716986437,13071.594276009993,102.40475538000464,53474.46738576001 2024-05-29,12:40:39.000,150,11032336,13525,0,1716986438,13071.607748629998,102.32721495000442,53474.46738576001 2024-05-29,12:40:40.000,150,11032319,13325,0,1716986439,13071.641430179989,102.29196930000035,53474.397514560005 2024-05-29,12:40:41.000,150,11032345,13965,0,1716986440,13071.661639109989,102.2355762599982,53474.25078504001 2024-05-29,12:40:42.000,150,11032334,13365,0,1716986441,13071.681848039989,102.18623235000268,53474.36257896 2024-05-29,12:40:43.000,150,11032327,13445,0,1716986442,13071.702056969989,102.15098669999861,53474.36956608001 2024-05-29,12:40:44.000,150,11032354,13685,0,1716986443,13071.675111729994,102.06639713999903,53474.40450168 2024-05-29,12:40:45.000,150,11032349,13605,0,1716986444,13071.755947449994,102.05934800999967,53474.42546304 2024-05-29,12:40:46.000,150,11032314,13885,0,1716986445,13071.776156379994,101.99590583999816,53474.43943728001 2024-05-29,12:40:47.000,150,11032322,13565,0,1716986446,13071.769420069999,101.953611060002,53474.43245016 2024-05-29,12:40:48.000,150,11032364,13765,0,1716986447,13071.85025579,101.89721801999985,53474.43943728001 2024-05-29,12:40:49.000,150,11032312,14005,0,1716986448,13071.897409959995,101.86902150000242,53474.397514560005 2024-05-29,12:40:50.000,150,11032368,14085,0,1716986449,13071.917618889995,101.84787411000434,53474.43245016 2024-05-29,12:40:51.000,150,11032307,13605,0,1716986450,13071.91088258,101.79148107000219,53474.42546304 2024-05-29,12:40:52.000,150,11032335,14045,0,1716986451,13072.03213616,101.74918628999876,53474.397514560005 2024-05-29,12:40:53.000,150,11032361,13405,0,1716986452,13072.04560877999,101.66459672999918,53474.40450168 2024-05-29,12:40:54.000,150,11032357,13725,0,1716986453,13072.06581770999,101.6434493400011,53474.3765532 2024-05-29,12:40:55.000,150,11032302,13565,0,1716986454,13072.11297188,101.60115455999767,53474.43943728001 2024-05-29,12:40:56.000,150,11032346,13245,0,1716986455,13072.21401653,101.57295804000023,53474.43943728001 2024-05-29,12:40:57.000,150,11032359,13845,0,1716986456,13072.227489149991,101.48131935000129,53474.42546304 2024-05-29,12:40:58.000,150,11032363,13485,0,1716986457,13072.335270110001,101.4319754399985,53474.36257896 2024-05-29,12:40:59.000,150,11032330,13565,0,1716986458,13072.382424279996,101.38968066000234,53474.36956608001 2024-05-29,12:41:00.000,150,11032328,13405,0,1716986459,13072.456523690002,101.31214023000211,53474.41847592001 2024-05-29,12:41:01.000,150,11032305,13845,0,1716986460,13072.544095719997,101.29099284000404,53474.39052744001 2024-05-29,12:41:02.000,150,11032323,13165,0,1716986461,13072.564304649997,101.25574718999997,53474.4114888 2024-05-29,12:41:03.000,150,11032348,13845,0,1716986462,13072.699030850003,101.1852558899991,53474.446424400005 2024-05-29,12:41:04.000,150,11032359,13845,0,1716986463,13072.746185019998,101.14296111000294,53474.43943728001 2024-05-29,12:41:05.000,150,11032349,13325,0,1716986464,13072.806811809998,101.051322420004,53474.397514560005 2024-05-29,12:41:06.000,150,11032298,13565,0,1716986465,13072.880911219989,101.01607676999993,53474.38354032 2024-05-29,12:41:07.000,150,11032360,13685,0,1716986466,13072.96174693999,100.95968372999778,53474.348604720006 2024-05-29,12:41:08.000,150,11032366,13325,0,1716986467,13073.06279158999,100.91738895000162,53474.306682 2024-05-29,12:41:09.000,150,11032323,13405,0,1716986468,13073.116682069995,100.88214330000483,53474.40450168 2024-05-29,12:41:10.000,150,11032319,13445,0,1716986469,13073.157099929995,100.8046028700046,53474.42546304 2024-05-29,12:41:11.000,150,11032309,13445,0,1716986470,13073.25140827,100.76935722000053,53474.46039864001 2024-05-29,12:41:12.000,150,11032323,13685,0,1716986471,13073.29182613,100.6918167900003,53474.47437288 2024-05-29,12:41:13.000,150,11032350,13725,0,1716986472,13073.37266185,100.67771853000158,53474.48834712001 2024-05-29,12:41:14.000,150,11032298,13605,0,1716986473,13073.493915430001,100.61427636000008,53474.43943728001 2024-05-29,12:41:15.000,150,11032297,13805,0,1716986474,13073.581487459996,100.53673592999985,53474.495334240004 2024-05-29,12:41:16.000,150,11032326,13685,0,1716986475,13073.662323179997,100.51558854000177,53474.495334240004 2024-05-29,12:41:17.000,150,11032327,13765,0,1716986476,13073.716213660002,100.45919549999962,53474.516295600006 2024-05-29,12:41:18.000,150,11032339,13285,0,1716986477,13073.817258310002,100.41690072000347,53474.45341152 2024-05-29,12:41:19.000,150,11032332,13685,0,1716986478,13073.904830339998,100.3464094200026,53474.50232136 2024-05-29,12:41:20.000,150,11032361,13725,0,1716986479,13073.958720819988,100.29706550999981,53474.58616680001 2024-05-29,12:41:21.000,150,11032379,14045,0,1716986480,13074.046292849998,100.2477216000043,53474.53725696001 2024-05-29,12:41:22.000,150,11032342,13325,0,1716986481,13074.140601189989,100.19132856000215,53474.64206376 2024-05-29,12:41:23.000,150,11032326,13405,0,1716986482,13074.20122797999,100.12788639000064,53474.6909736 2024-05-29,12:41:24.000,150,11032361,13645,0,1716986483,13074.30900894,100.12083726000128,53474.69796072 2024-05-29,12:41:25.000,150,11032371,13565,0,1716986484,13074.3494268,100.06444421999913,53474.71193496 2024-05-29,12:41:26.000,150,11032348,13445,0,1716986485,13074.45047145,100.01510031000362,53474.71193496 2024-05-29,12:41:27.000,150,11032332,13725,0,1716986486,13074.538043479995,99.9869037899989,53474.74687056 2024-05-29,12:41:28.000,150,11032323,13725,0,1716986487,13074.65256075,99.93755988000339,53474.62808952001 2024-05-29,12:41:29.000,150,11032281,13605,0,1716986488,13074.62561550999,99.86706858000252,53474.76783192 2024-05-29,12:41:30.000,150,11032288,13725,0,1716986489,13074.706451229991,99.87411771000188,53474.830716000004 2024-05-29,12:41:31.000,150,11032361,13525,0,1716986490,13074.746869089991,99.78247902000294,53474.87263872001 2024-05-29,12:41:32.000,150,11032291,13525,0,1716986491,13074.787286949992,99.72608598000079,53474.90757432 2024-05-29,12:41:33.000,150,11032323,13365,0,1716986492,13074.895067910002,99.71903685000143,53474.97744552 2024-05-29,12:41:34.000,150,11032318,13365,0,1716986493,13074.996112560002,99.64854555000056,53475.03334248 2024-05-29,12:41:35.000,150,11032323,13925,0,1716986494,13075.043266729997,99.61329990000377,53475.03334248 2024-05-29,12:41:36.000,150,11032344,13725,0,1716986495,13075.056739350002,99.56395599000098,53475.05430384 2024-05-29,12:41:37.000,150,11032327,13245,0,1716986496,13075.151047689993,99.55690686000162,53475.068278080005 2024-05-29,12:41:38.000,150,11032397,13565,0,1716986497,13075.225147099998,99.47936643000139,53475.09622656 2024-05-29,12:41:39.000,150,11032299,13525,0,1716986498,13075.198201859988,99.47231730000203,53475.18007200001 2024-05-29,12:41:40.000,150,11032365,13325,0,1716986499,13075.312719129994,99.46526817000267,53475.20802048001 2024-05-29,12:41:41.000,150,11032341,13365,0,1716986500,13075.326191749999,99.38067861000309,53475.20103336 2024-05-29,12:41:42.000,150,11032326,13445,0,1716986501,13075.447445329999,99.36658035000437,53475.24295608 2024-05-29,12:41:43.000,150,11032363,13925,0,1716986502,13075.46765426,99.33838382999966,53475.29885304001 2024-05-29,12:41:44.000,150,11032320,13645,0,1716986503,13075.56869891,99.30313818000286,53475.284878800005 2024-05-29,12:41:45.000,150,11032334,13605,0,1716986504,13075.595644149995,99.27494165999815,53475.29186592 2024-05-29,12:41:46.000,150,11032269,13365,0,1716986505,13075.595644149995,99.21149949000392,53475.31282728 2024-05-29,12:41:47.000,150,11032352,13325,0,1716986506,13075.64953463,99.19035209999856,53475.36872424 2024-05-29,12:41:48.000,150,11032353,13325,0,1716986507,13075.66974356,99.1833029699992,53475.43859544 2024-05-29,12:41:49.000,150,11032326,13525,0,1716986508,13075.74384296999,99.1198607999977,53475.51545376001 2024-05-29,12:41:50.000,150,11032317,13485,0,1716986509,13075.74384296999,99.10576253999898,53475.4595568 2024-05-29,12:41:51.000,150,11032316,13765,0,1716986510,13075.77078821,99.07051689000218,53475.41064696 2024-05-29,12:41:52.000,150,11032310,13525,0,1716986511,13075.80446975999,99.0493695000041,53475.56436360001 2024-05-29,12:41:53.000,150,11032358,13445,0,1716986512,13075.858360239996,99.02822210999875,53475.64122192001 2024-05-29,12:41:54.000,150,11032310,13405,0,1716986513,13075.858360239996,98.9859273300026,53475.669170400004 2024-05-29,12:41:55.000,150,11032354,13765,0,1716986514,13075.91225072,99.01412385000003,53475.65519616 2024-05-29,12:41:56.000,150,11032325,13805,0,1716986515,13075.945932269991,98.96477994000452,53475.68314464001 2024-05-29,12:41:57.000,150,11032339,13325,0,1716986516,13075.966141199991,98.92248516000109,53475.71109312001 2024-05-29,12:41:58.000,150,11032315,13645,0,1716986517,13075.932459650001,98.90133777000301,53475.76699008 2024-05-29,12:41:59.000,150,11032325,13565,0,1716986518,13075.986350129991,98.84494473000086,53475.81589992 2024-05-29,12:42:00.000,150,11032334,13525,0,1716986519,13075.979613819996,98.85904298999958,53475.8438484 2024-05-29,12:42:01.000,150,11032337,13565,0,1716986520,13075.972877510001,98.81674821000342,53475.82288704 2024-05-29,12:42:02.000,150,11032352,13725,0,1716986521,13076.013295370001,98.77445343,53475.86480976 2024-05-29,12:42:03.000,150,11032365,13645,0,1716986522,13075.993086440001,98.7392077800032,53475.93468096 2024-05-29,12:42:04.000,150,11032356,13725,0,1716986523,13076.006559059992,98.68986387000041,53475.96961656001 2024-05-29,12:42:05.000,150,11032305,13245,0,1716986524,13076.013295370001,98.6405199600049,53475.94166808 2024-05-29,12:42:06.000,150,11032312,13725,0,1716986525,13076.006559059992,98.6264216999989,53475.9835908 2024-05-29,12:42:07.000,150,11032339,13525,0,1716986526,13075.986350129991,98.6264216999989,53476.053462 2024-05-29,12:42:08.000,150,11032359,13485,0,1716986527,13075.999822749996,98.54888126999867,53476.10237184 2024-05-29,12:42:09.000,150,11032350,13525,0,1716986528,13076.006559059992,98.52068475000124,53476.06743624001 2024-05-29,12:42:10.000,150,11032319,13405,0,1716986529,13075.979613819996,98.47134083999845,53476.08141048 2024-05-29,12:42:11.000,150,11032295,13925,0,1716986530,13075.952668580001,98.40789867000422,53476.123333200005 2024-05-29,12:42:12.000,150,11032331,13845,0,1716986531,13075.945932269991,98.3797021499995,53476.17923016 2024-05-29,12:42:13.000,150,11032315,13645,0,1716986532,13075.932459650001,98.33035824000399,53476.22814 2024-05-29,12:42:14.000,150,11032341,13525,0,1716986533,13075.905514409991,98.30216171999928,53476.22814 2024-05-29,12:42:15.000,150,11032327,13765,0,1716986534,13075.831415,98.21757215999969,53476.24910136 2024-05-29,12:42:16.000,150,11032311,13645,0,1716986535,13075.865096549991,98.16822825000418,53476.25608848 2024-05-29,12:42:17.000,150,11032323,13445,0,1716986536,13075.797733449996,98.1329826000001,53476.26307560001 2024-05-29,12:42:18.000,150,11032323,13645,0,1716986537,13075.75057928,98.09068782000395,53476.2980112 2024-05-29,12:42:19.000,150,11032285,13645,0,1716986538,13075.716897729995,98.06249129999924,53476.38185664001 2024-05-29,12:42:20.000,150,11032319,13565,0,1716986539,13075.70342510999,97.98495086999901,53476.339933920004 2024-05-29,12:42:21.000,150,11032331,13405,0,1716986540,13075.60911677,97.91445956999814,53476.38884376 2024-05-29,12:42:22.000,150,11032346,13845,0,1716986541,13075.54848998,97.8228208799992,53476.4377536 2024-05-29,12:42:23.000,150,11032339,13525,0,1716986542,13075.52154473999,97.80872262000048,53476.50063768001 2024-05-29,12:42:24.000,150,11032380,13565,0,1716986543,13075.46091794999,97.73823131999961,53476.458714960005 2024-05-29,12:42:25.000,150,11032313,13685,0,1716986544,13075.386818539999,97.6747891499981,53476.44474072 2024-05-29,12:42:26.000,150,11032330,13765,0,1716986545,13075.346400679999,97.66069088999939,53476.50063768001 2024-05-29,12:42:27.000,150,11032309,13405,0,1716986546,13075.258828649989,97.59019958999852,53476.49365056 2024-05-29,12:42:28.000,150,11032317,13605,0,1716986547,13075.171256619993,97.540855680003,53476.55653464 2024-05-29,12:42:29.000,150,11032332,13965,0,1716986548,13075.110629829993,97.51970828999765,53476.57050888001 2024-05-29,12:42:30.000,150,11032308,14085,0,1716986549,13074.989376249992,97.43511872999807,53476.577496000005 2024-05-29,12:42:31.000,150,11032329,13765,0,1716986550,13074.908540529992,97.35052916999848,53476.61941872001 2024-05-29,12:42:32.000,150,11032352,13485,0,1716986551,13074.807495879992,97.28708700000425,53476.626405840005 2024-05-29,12:42:33.000,150,11032330,13485,0,1716986552,13074.686242299991,97.20249744000466,53476.626405840005 2024-05-29,12:42:34.000,150,11032351,13525,0,1716986553,13074.61214289,97.16020266000123,53476.64736720001 2024-05-29,12:42:35.000,150,11032333,13645,0,1716986554,13074.49088931,97.1320061400038,53476.6823028 2024-05-29,12:42:36.000,150,11032327,13565,0,1716986555,13074.36963573,97.04036745000485,53476.66832856001 2024-05-29,12:42:37.000,150,11032346,13645,0,1716986556,13074.28880001,96.9839744100027,53476.70326416 2024-05-29,12:42:38.000,150,11032285,13445,0,1716986557,13074.207964289999,96.94872875999863,53476.68928992001 2024-05-29,12:42:39.000,150,11032319,13525,0,1716986558,13074.073238089994,96.86413919999904,53476.675315680004 2024-05-29,12:42:40.000,150,11032327,13485,0,1716986559,13074.019347609988,96.76545138000074,53476.745186880005 2024-05-29,12:42:41.000,150,11032351,13485,0,1716986560,13073.884621409998,96.73020573000395,53476.6823028 2024-05-29,12:42:42.000,150,11032337,13805,0,1716986561,13073.790313069992,96.68791095000051,53476.70326416 2024-05-29,12:42:43.000,150,11032341,13565,0,1716986562,13073.669059489992,96.61741964999965,53476.65435432 2024-05-29,12:42:44.000,150,11032321,13485,0,1716986563,13073.541069599996,96.54692834999878,53476.72422552 2024-05-29,12:42:45.000,150,11032329,13845,0,1716986564,13073.40634339999,96.50463357000262,53476.675315680004 2024-05-29,12:42:46.000,150,11032335,13325,0,1716986565,13073.237935649995,96.4270931400024,53476.64736720001 2024-05-29,12:42:47.000,150,11032313,13645,0,1716986566,13073.15036362,96.37070010000025,53476.71025128 2024-05-29,12:42:48.000,150,11032372,13605,0,1716986567,13073.008901109999,96.30725792999874,53476.71025128 2024-05-29,12:42:49.000,150,11032343,13965,0,1716986568,13072.907856459999,96.23676662999787,53476.696277040006 2024-05-29,12:42:50.000,150,11032344,13885,0,1716986569,13072.746185019998,96.13807880999957,53476.70326416 2024-05-29,12:42:51.000,150,11032304,13605,0,1716986570,13072.597986200002,96.11693142000149,53476.66134144 2024-05-29,12:42:52.000,150,11032326,13245,0,1716986571,13072.463259999997,96.08873490000406,53476.66134144 2024-05-29,12:42:53.000,150,11032362,13645,0,1716986572,13072.348742729991,95.99709620999784,53476.64736720001 2024-05-29,12:42:54.000,150,11032369,13445,0,1716986573,13072.21401653,95.96185056000104,53476.73121264 2024-05-29,12:42:55.000,150,11032352,13365,0,1716986574,13072.10623556999,95.88431013000081,53476.63339296 2024-05-29,12:42:56.000,150,11032333,13365,0,1716986575,13071.98498198999,95.88431013000081,53476.696277040006 2024-05-29,12:42:57.000,150,11032322,13885,0,1716986576,13071.836783169994,95.83496621999802,53476.70326416 2024-05-29,12:42:58.000,150,11032328,13685,0,1716986577,13071.695320659994,95.75037665999844,53476.640380079996 2024-05-29,12:42:59.000,150,11032334,13605,0,1716986578,13071.574067079993,95.73627839999972,53476.64736720001 2024-05-29,12:43:00.000,150,11032344,13925,0,1716986579,13071.486495049998,95.67988536000485,53476.60544448 2024-05-29,12:43:01.000,150,11032322,13525,0,1716986580,13071.284405749997,95.63759058000142,53476.61941872001 2024-05-29,12:43:02.000,150,11032342,13485,0,1716986581,13071.142943239996,95.60234493000462,53476.54954752001 2024-05-29,12:43:03.000,150,11032374,13605,0,1716986582,13071.01495335,95.5248045000044,53476.51461192 2024-05-29,12:43:04.000,150,11032335,13565,0,1716986583,13070.89369977,95.49660797999968,53476.51461192 2024-05-29,12:43:05.000,150,11032378,13485,0,1716986584,13070.79265512,95.4754605900016,53476.5425604 2024-05-29,12:43:06.000,150,11032388,13445,0,1716986585,13070.590565819999,95.40496929000074,53476.49365056 2024-05-29,12:43:07.000,150,11032370,13845,0,1716986586,13070.476048549994,95.39792016000138,53476.458714960005 2024-05-29,12:43:08.000,150,11032361,13925,0,1716986587,13070.334586039993,95.36972364000394,53476.45172784001 2024-05-29,12:43:09.000,150,11032385,13445,0,1716986588,13070.186387219997,95.36267451000458,53476.4377536 2024-05-29,12:43:10.000,150,11032369,13885,0,1716986589,13070.092078879992,95.32037973000115,53476.458714960005 2024-05-29,12:43:11.000,150,11032364,13925,0,1716986590,13070.011243159992,95.32037973000115,53476.40281800001 2024-05-29,12:43:12.000,150,11032322,14005,0,1716986591,13069.863044339996,95.27103581999836,53476.360895280006 2024-05-29,12:43:13.000,150,11032336,13605,0,1716986592,13069.72831813999,95.22169191000285,53476.304998319996 2024-05-29,12:43:14.000,150,11032340,13885,0,1716986593,13069.600328249995,95.20759365000413,53476.31897256 2024-05-29,12:43:15.000,150,11032346,13725,0,1716986594,13069.499283599995,95.17939712999942,53476.27704984 2024-05-29,12:43:16.000,150,11032379,13605,0,1716986595,13069.391502639999,95.15824974000134,53476.304998319996 2024-05-29,12:43:17.000,150,11032319,13925,0,1716986596,13069.283721679989,95.14415148000262,53476.23512712001 2024-05-29,12:43:18.000,150,11032362,14245,0,1716986597,13069.162468099988,95.13710235000326,53476.172243040004 2024-05-29,12:43:19.000,150,11032335,13685,0,1716986598,13069.068159759998,95.09480756999983,53476.20019152 2024-05-29,12:43:20.000,150,11032332,13765,0,1716986599,13068.940169870002,95.12300409000454,53476.17923016 2024-05-29,12:43:21.000,150,11032337,13525,0,1716986600,13068.832388909992,95.09480756999983,53476.14429456001 2024-05-29,12:43:22.000,150,11032373,13605,0,1716986601,13068.711135329992,95.0666110500024,53476.10935896 2024-05-29,12:43:23.000,150,11032351,13645,0,1716986602,13068.589881749991,95.02431626999896,53476.123333200005 2024-05-29,12:43:24.000,150,11032350,13725,0,1716986603,13068.48883709999,95.04546366000432,53476.09538472001 2024-05-29,12:43:25.000,150,11032375,14045,0,1716986604,13068.381056139995,95.03136539999832,53476.025513520006 2024-05-29,12:43:26.000,150,11032358,13925,0,1716986605,13068.300220419995,95.00316888000089,53476.01153928 2024-05-29,12:43:27.000,150,11032360,13965,0,1716986606,13068.19243946,95.02431626999896,53475.9835908 2024-05-29,12:43:28.000,150,11032351,13445,0,1716986607,13068.118340049994,95.03136539999832,53475.92070672 2024-05-29,12:43:29.000,150,11032347,13805,0,1716986608,13068.010559089998,95.03136539999832,53475.92769384001 2024-05-29,12:43:30.000,150,11032372,13725,0,1716986609,13067.929723369998,95.00316888000089,53475.89974536001 2024-05-29,12:43:31.000,150,11032369,14165,0,1716986610,13067.848887649998,95.01021801000024,53475.88577112 2024-05-29,12:43:32.000,150,11032352,14045,0,1716986611,13067.761315620002,94.98202149000281,53475.80192568001 2024-05-29,12:43:33.000,150,11032375,13765,0,1716986612,13067.693952519992,95.0172671399996,53475.85083552001 2024-05-29,12:43:34.000,150,11032313,13845,0,1716986613,13067.565962629997,95.02431626999896,53475.787951440005 2024-05-29,12:43:35.000,150,11032357,13965,0,1716986614,13067.512072149992,94.96792323000409,53475.739041600005 2024-05-29,12:43:36.000,150,11032351,13725,0,1716986615,13067.431236429991,94.99611975000153,53475.690131760006 2024-05-29,12:43:37.000,150,11032377,13645,0,1716986616,13067.363873329996,94.96087410000473,53475.72506736 2024-05-29,12:43:38.000,150,11032365,13445,0,1716986617,13067.303246539996,94.96087410000473,53475.669170400004 2024-05-29,12:43:39.000,150,11032324,13565,0,1716986618,13067.23588344,94.94677583999874,53475.67615752 2024-05-29,12:43:40.000,150,11032353,13605,0,1716986619,13067.181992959995,94.93267758000002,53475.64820904 2024-05-29,12:43:41.000,150,11032375,13965,0,1716986620,13067.060739379995,94.92562845000066,53475.59231208001 2024-05-29,12:43:42.000,150,11032332,14005,0,1716986621,13067.04726675999,94.92562845000066,53475.55737648 2024-05-29,12:43:43.000,150,11032303,13325,0,1716986622,13067.020321519994,94.96087410000473,53475.57833784 2024-05-29,12:43:44.000,150,11032357,14085,0,1716986623,13066.919276869994,94.9538249699981,53475.55038936 2024-05-29,12:43:45.000,150,11032395,14005,0,1716986624,13066.858650079994,94.93267758000002,53475.55038936 2024-05-29,12:43:46.000,150,11032394,13685,0,1716986625,13066.818232219994,94.89743193000322,53475.48051816 2024-05-29,12:43:47.000,150,11032335,13525,0,1716986626,13066.791286979998,94.89743193000322,53475.501479520004 2024-05-29,12:43:48.000,150,11032336,13685,0,1716986627,13066.723923879988,94.93267758000002,53475.522440880006 2024-05-29,12:43:49.000,150,11032370,13485,0,1716986628,13066.589197679998,95.10185669999919,53475.669170400004 2024-05-29,12:43:50.000,150,11032371,13765,0,1716986629,13066.515098269992,95.09480756999983,53475.690131760006 2024-05-29,12:43:51.000,150,11032350,13485,0,1716986630,13066.488153029997,95.10185669999919,53475.63423480001 2024-05-29,12:43:52.000,150,11032358,13445,0,1716986631,13066.447735169997,95.10185669999919,53475.64122192001 2024-05-29,12:43:53.000,150,11032370,13285,0,1716986632,13066.420789930002,95.10890582999855,53475.669170400004 2024-05-29,12:43:54.000,150,11032405,13605,0,1716986633,13066.393844689992,95.12300409000454,53475.62724768 2024-05-29,12:43:55.000,150,11032374,13725,0,1716986634,13066.353426829992,95.1300532200039,53475.53641512 2024-05-29,12:43:56.000,150,11032364,13205,0,1716986635,13066.333217899992,95.12300409000454,53475.58532496 2024-05-29,12:43:57.000,150,11032377,13565,0,1716986636,13066.265854799996,95.1300532200039,53475.49449240001 2024-05-29,12:43:58.000,150,11032323,13605,0,1716986637,13066.279327420001,95.12300409000454,53475.51545376001 2024-05-29,12:43:59.000,150,11032367,13325,0,1716986638,13066.205228009996,95.15120061000198,53475.51545376001 2024-05-29,12:44:00.000,150,11032377,13645,0,1716986639,13066.164810149996,95.18644625999877,53475.51545376001 2024-05-29,12:44:01.000,150,11032394,13845,0,1716986640,13066.13786491,95.19349538999813,53475.50846664 2024-05-29,12:44:02.000,150,11032389,13565,0,1716986641,13066.083974429996,95.18644625999877,53475.46654392001 2024-05-29,12:44:03.000,150,11032352,13725,0,1716986642,13066.03008394999,95.21464278000349,53475.44558256001 2024-05-29,12:44:04.000,150,11032318,14005,0,1716986643,13065.9964024,95.2287410400022,53475.39667272001 2024-05-29,12:44:05.000,150,11032358,13405,0,1716986644,13065.96945715999,95.25693755999964,53475.3896856 2024-05-29,12:44:06.000,150,11032342,13405,0,1716986645,13065.962720849995,95.27103581999836,53475.354750000006 2024-05-29,12:44:07.000,150,11032348,13405,0,1716986646,13065.92903929999,95.29218321000371,53475.3198144 2024-05-29,12:44:08.000,150,11032369,13565,0,1716986647,13065.89535775,95.27808494999772,53475.22898184001 2024-05-29,12:44:09.000,150,11032395,13365,0,1716986648,13065.91556668,95.1652988700007,53475.08923944001 2024-05-29,12:44:10.000,150,11032362,13685,0,1716986649,13065.86841250999,95.18644625999877,53475.03334248 2024-05-29,12:44:11.000,150,11032367,13925,0,1716986650,13065.82799464999,95.20759365000413,53475.02635536 2024-05-29,12:44:12.000,150,11032332,13765,0,1716986651,13065.801049409994,95.27103581999836,53475.019368240006 2024-05-29,12:44:13.000,150,11032358,13725,0,1716986652,13065.80778571999,95.29218321000371,53474.97045840001 2024-05-29,12:44:14.000,150,11032379,13285,0,1716986653,13065.733686309999,95.35562537999795,53474.92154856001 2024-05-29,12:44:15.000,150,11032404,13765,0,1716986654,13065.74715892999,95.38382190000266,53474.92154856001 2024-05-29,12:44:16.000,150,11032371,13805,0,1716986655,13065.68653213999,95.42611667999881,53474.88661296 2024-05-29,12:44:17.000,150,11032351,13485,0,1716986656,13065.659586899994,95.44021494000481,53474.89360008001 2024-05-29,12:44:18.000,150,11032306,13485,0,1716986657,13065.632641659999,95.5107062399984,53474.851677360006 2024-05-29,12:44:19.000,150,11032363,13565,0,1716986658,13065.612432729999,95.5248045000044,53474.83770312 2024-05-29,12:44:20.000,150,11032385,13325,0,1716986659,13065.632641659999,95.56709928000055,53474.79578040001 2024-05-29,12:44:21.000,150,11032349,13525,0,1716986660,13065.578751179994,95.63759058000142,53474.73988344 2024-05-29,12:44:22.000,150,11032388,13685,0,1716986661,13065.558542249993,95.66578709999885,53474.81674176 2024-05-29,12:44:23.000,150,11032332,13925,0,1716986662,13065.558542249993,95.67988536000485,53474.74687056 2024-05-29,12:44:24.000,150,11032352,13565,0,1716986663,13065.572014869998,95.74332752999908,53474.77481904001 2024-05-29,12:44:25.000,150,11032346,13965,0,1716986664,13065.538333319993,95.79267144000187,53474.76783192 2024-05-29,12:44:26.000,150,11032405,13605,0,1716986665,13065.531597009998,95.85611361000338,53474.74687056 2024-05-29,12:44:27.000,150,11032353,13565,0,1716986666,13065.518124389993,95.89135926000017,53474.70494784001 2024-05-29,12:44:28.000,150,11032347,13325,0,1716986667,13065.491179149998,95.94775230000232,53474.65603800001 2024-05-29,12:44:29.000,150,11032395,13805,0,1716986668,13065.444024979988,96.01824360000319,53474.62808952001 2024-05-29,12:44:30.000,150,11032286,13525,0,1716986669,13065.457497599993,96.0675875099987,53474.63507664001 2024-05-29,12:44:31.000,150,11032338,13965,0,1716986670,13065.430552359998,96.09578403000341,53474.55821832001 2024-05-29,12:44:32.000,150,11032394,13365,0,1716986671,13065.437288669993,96.13102968000021,53474.55821832001 2024-05-29,12:44:33.000,150,11032321,13725,0,1716986672,13065.437288669993,96.15922619999765,53474.54424408 2024-05-29,12:44:34.000,150,11032393,13325,0,1716986673,13065.450761289998,96.24381576000451,53474.50930848001 2024-05-29,12:44:35.000,150,11032329,13925,0,1716986674,13065.423816050003,96.28611054000066,53474.53725696001 2024-05-29,12:44:36.000,150,11032347,13925,0,1716986675,13065.417079739993,96.33545445000345,53474.48136 2024-05-29,12:44:37.000,150,11032376,13525,0,1716986676,13065.444024979988,96.34955271000217,53474.47437288 2024-05-29,12:44:38.000,150,11032320,13445,0,1716986677,13065.396870809993,96.45528965999983,53474.48834712001 2024-05-29,12:44:39.000,150,11032325,13645,0,1716986678,13065.383398190002,96.47643704999791,53474.446424400005 2024-05-29,12:44:40.000,150,11032329,13765,0,1716986679,13065.396870809993,96.47643704999791,53474.40450168 2024-05-29,12:44:41.000,150,11032334,13685,0,1716986680,13065.336244019993,96.54692834999878,53474.3765532 2024-05-29,12:44:42.000,150,11032351,13765,0,1716986681,13065.302562470002,96.60332139000093,53474.36257896 2024-05-29,12:44:43.000,150,11032324,13405,0,1716986682,13065.295826159992,96.63151790999837,53474.4114888 2024-05-29,12:44:44.000,150,11032383,13925,0,1716986683,13065.336244019993,96.68791095000051,53474.35559184 2024-05-29,12:44:45.000,150,11032333,13925,0,1716986684,13065.336244019993,96.71610746999795,53474.36956608001 2024-05-29,12:44:46.000,150,11032347,13485,0,1716986685,13065.275617229992,96.79364789999818,53474.31366912 2024-05-29,12:44:47.000,150,11032315,13885,0,1716986686,13065.295826159992,96.81479529000353,53474.32065624001 2024-05-29,12:44:48.000,150,11032371,14005,0,1716986687,13065.262144610002,96.85004094000033,53474.348604720006 2024-05-29,12:44:49.000,150,11032389,13525,0,1716986688,13065.268880919997,96.90643398000248,53474.32065624001 2024-05-29,12:44:50.000,150,11032406,13605,0,1716986689,13065.235199369992,96.94167962999927,53474.306682 2024-05-29,12:44:51.000,150,11032325,14125,0,1716986690,13065.214990439992,97.0192200599995,53474.25777216 2024-05-29,12:44:52.000,150,11032322,13365,0,1716986691,13065.214990439992,97.01217093000014,53474.25078504001 2024-05-29,12:44:53.000,150,11032291,13645,0,1716986692,13065.194781509992,97.082662230001,53474.19488808 2024-05-29,12:44:54.000,150,11032355,13605,0,1716986693,13065.174572579992,97.15315353000187,53474.20187520001 2024-05-29,12:44:55.000,150,11032339,13725,0,1716986694,13065.154363649992,97.20954657000402,53474.20187520001 2024-05-29,12:44:56.000,150,11032369,13525,0,1716986695,13065.167836269997,97.25889047999954,53474.17392672001 2024-05-29,12:44:57.000,150,11032370,13565,0,1716986696,13065.167836269997,97.29413613000361,53474.11802976 2024-05-29,12:44:58.000,150,11032283,13525,0,1716986697,13065.134154719992,97.37167656000383,53474.09008128 2024-05-29,12:44:59.000,150,11032346,14085,0,1716986698,13065.174572579992,97.39987308000127,53474.06911992 2024-05-29,12:45:00.000,150,11032349,13605,0,1716986699,13065.147627339997,97.43511872999807,53474.062132800005 2024-05-29,12:45:01.000,150,11032394,13645,0,1716986700,13065.167836269997,97.5126591599983,53473.99924872 2024-05-29,12:45:02.000,150,11032379,13685,0,1716986701,13065.147627339997,97.56905220000044,53473.97828736 2024-05-29,12:45:03.000,150,11032311,13525,0,1716986702,13065.167836269997,97.63249437000195,53473.95033888 2024-05-29,12:45:04.000,150,11032344,13445,0,1716986703,13065.167836269997,97.66774001999875,53473.90142904 2024-05-29,12:45:05.000,150,11032357,13565,0,1716986704,13065.174572579992,97.73823131999961,53473.91540328001 2024-05-29,12:45:06.000,150,11032371,13245,0,1716986705,13065.188045199997,97.78052610000304,53473.88046768 2024-05-29,12:45:07.000,150,11032351,13885,0,1716986706,13065.208254129997,97.81577174999984,53473.83155784 2024-05-29,12:45:08.000,150,11032349,13765,0,1716986707,13065.208254129997,97.91445956999814,53473.8525192 2024-05-29,12:45:09.000,150,11032402,13605,0,1716986708,13065.262144610002,97.94265609000286,53473.824570720004 2024-05-29,12:45:10.000,150,11032340,13565,0,1716986709,13065.289089849997,98.00609826000436,53473.824570720004 2024-05-29,12:45:11.000,150,11032375,13285,0,1716986710,13065.275617229992,98.06249129999924,53473.78963512001 2024-05-29,12:45:12.000,150,11032384,13525,0,1716986711,13065.336244019993,98.1329826000001,53473.74072528 2024-05-29,12:45:13.000,150,11032346,13925,0,1716986712,13065.342980330002,98.16822825000418,53473.74072528 2024-05-29,12:45:14.000,150,11032371,13725,0,1716986713,13065.376661879993,98.23167041999841,53473.66386696 2024-05-29,12:45:15.000,150,11032331,13725,0,1716986714,13065.410343429998,98.25986694000312,53473.71976392001 2024-05-29,12:45:16.000,150,11032348,13725,0,1716986715,13065.437288669993,98.2810143300012,53473.73373816 2024-05-29,12:45:17.000,150,11032333,13565,0,1716986716,13065.491179149998,98.38675127999886,53473.68482832 2024-05-29,12:45:18.000,150,11032367,13525,0,1716986717,13065.518124389993,98.44314432000101,53473.6429056 2024-05-29,12:45:19.000,150,11032349,13525,0,1716986718,13065.598960109994,98.45724257999973,53473.62893136001 2024-05-29,12:45:20.000,150,11032323,13525,0,1716986719,13065.68653213999,98.53478300999996,53473.62893136001 2024-05-29,12:45:21.000,150,11032318,13725,0,1716986720,13065.720213689994,98.57707779000339,53473.5730344 2024-05-29,12:45:22.000,150,11032345,13925,0,1716986721,13065.801049409994,98.63347082999826,53473.58002152001 2024-05-29,12:45:23.000,150,11032393,13645,0,1716986722,13065.81452203,98.72510952000448,53473.60098288001 2024-05-29,12:45:24.000,150,11032342,13565,0,1716986723,13065.902094059995,98.76740430000063,53473.48220184001 2024-05-29,12:45:25.000,150,11032349,13285,0,1716986724,13065.92903929999,98.83084647000214,53473.49617608 2024-05-29,12:45:26.000,150,11032306,13325,0,1716986725,13066.03682026,98.90133777000301,53473.50316320001 2024-05-29,12:45:27.000,150,11032325,13725,0,1716986726,13066.11765598,98.97182907000388,53473.44726624 2024-05-29,12:45:28.000,150,11032375,13925,0,1716986727,13066.13786491,99.04232037000475,53473.48220184001 2024-05-29,12:45:29.000,150,11032304,13725,0,1716986728,13066.205228009996,99.09871340999962,53473.43329200001 2024-05-29,12:45:30.000,150,11032372,13685,0,1716986729,13066.259118490001,99.19035209999856,53473.41233064001 2024-05-29,12:45:31.000,150,11032367,13765,0,1716986730,13066.286063729996,99.22559775000263,53473.391369280005 2024-05-29,12:45:32.000,150,11032348,13725,0,1716986731,13066.400581000002,99.28199079000478,53473.41931776 2024-05-29,12:45:33.000,150,11032329,13605,0,1716986732,13066.454471479992,99.33838382999966,53473.391369280005 2024-05-29,12:45:34.000,150,11032304,13765,0,1716986733,13066.555516129993,99.42297338999924,53473.38438216001 2024-05-29,12:45:35.000,150,11032307,13805,0,1716986734,13066.649824469998,99.46526817000267,53473.40534352 2024-05-29,12:45:36.000,150,11032308,13925,0,1716986735,13066.723923879988,99.5428086000029,53473.35643368 2024-05-29,12:45:37.000,150,11032358,13845,0,1716986736,13066.771078049998,99.63444729000184,53473.42630488 2024-05-29,12:45:38.000,150,11032373,14085,0,1716986737,13066.858650079994,99.66969293999864,53473.33547232001 2024-05-29,12:45:39.000,150,11032329,13685,0,1716986738,13066.912540559999,99.76133163000486,53473.34944656 2024-05-29,12:45:40.000,150,11032316,13725,0,1716986739,13066.96643103999,99.8529703200038,53473.36342080001 2024-05-29,12:45:41.000,150,11032335,13285,0,1716986740,13067.08768461999,99.94460901000275,53473.31451096001 2024-05-29,12:45:42.000,150,11032303,13965,0,1716986741,13067.161784029995,100.02214944000298,53473.38438216001 2024-05-29,12:45:43.000,150,11032358,13445,0,1716986742,13067.2763013,100.10673900000256,53473.36342080001 2024-05-29,12:45:44.000,150,11032263,13565,0,1716986743,13067.343664399996,100.17723030000343,53473.37040792 2024-05-29,12:45:45.000,150,11032324,13765,0,1716986744,13067.431236429991,100.27591812000173,53473.34944656 2024-05-29,12:45:46.000,150,11032358,13325,0,1716986745,13067.525544769996,100.3464094200026,53473.38438216001 2024-05-29,12:45:47.000,150,11032295,13565,0,1716986746,13067.619853110002,100.43804811000155,53473.29354960001 2024-05-29,12:45:48.000,150,11032325,14205,0,1716986747,13067.700688830002,100.50853941000241,53473.36342080001 2024-05-29,12:45:49.000,150,11032314,13525,0,1716986748,13067.774788239993,100.60722723000072,53473.29354960001 2024-05-29,12:45:50.000,150,11032351,13605,0,1716986749,13067.929723369998,100.67066940000223,53473.26560112001 2024-05-29,12:45:51.000,150,11032344,13845,0,1716986750,13068.003822779989,100.72706244000437,53473.26560112001 2024-05-29,12:45:52.000,150,11032342,13565,0,1716986751,13068.12507635999,100.85394678000011,53473.27957536 2024-05-29,12:45:53.000,150,11032368,13605,0,1716986752,13068.199175769994,100.9385363399997,53473.31451096001 2024-05-29,12:45:54.000,150,11032323,13525,0,1716986753,13068.3541109,100.99492938000185,53473.25162688 2024-05-29,12:45:55.000,150,11032320,13485,0,1716986754,13068.43494662,101.06542068000272,53473.30752384 2024-05-29,12:45:56.000,150,11032286,13925,0,1716986755,13068.50904602999,101.1852558899991,53473.29354960001 2024-05-29,12:45:57.000,150,11032304,13805,0,1716986756,13068.589881749991,101.26984544999868,53473.27957536 2024-05-29,12:45:58.000,150,11032387,13565,0,1716986757,13068.738080570001,101.34738587999891,53473.272588240005 2024-05-29,12:45:59.000,150,11032306,13565,0,1716986758,13068.832388909992,101.43902456999785,53473.38438216001 2024-05-29,12:46:00.000,150,11032291,13405,0,1716986759,13068.893015699992,101.50246673999936,53473.30053672 2024-05-29,12:46:01.000,150,11032341,13285,0,1716986760,13068.987324039997,101.59410542999831,53473.25162688 2024-05-29,12:46:02.000,150,11032364,13405,0,1716986761,13069.095104999993,101.65049847000046,53473.258614 2024-05-29,12:46:03.000,150,11032323,13565,0,1716986762,13069.182677029989,101.7421371599994,53473.31451096001 2024-05-29,12:46:04.000,150,11032277,13525,0,1716986763,13069.290457989999,101.78443194000283,53473.342459440006 2024-05-29,12:46:05.000,150,11032357,13925,0,1716986764,13069.36455739999,101.84787411000434,53473.321498080004 2024-05-29,12:46:06.000,150,11032314,13565,0,1716986765,13069.44539311999,101.91836540999793,53473.34944656 2024-05-29,12:46:07.000,150,11032309,13405,0,1716986766,13069.539701459995,102.0029549700048,53473.37040792 2024-05-29,12:46:08.000,150,11032285,13845,0,1716986767,13069.56664669999,102.09459366000374,53473.30752384 2024-05-29,12:46:09.000,150,11032304,13245,0,1716986768,13069.62727348999,102.10869192000246,53473.3983564 2024-05-29,12:46:10.000,150,11032295,13325,0,1716986769,13069.701372899995,102.18623235000268,53473.35643368 2024-05-29,12:46:11.000,150,11032337,13805,0,1716986770,13069.76873599999,102.22147799999948,53473.342459440006 2024-05-29,12:46:12.000,150,11032288,13925,0,1716986771,13069.829362789991,102.31311668999842,53473.36342080001 2024-05-29,12:46:13.000,150,11032335,13605,0,1716986772,13069.937143750001,102.36246060000121,53473.40534352 2024-05-29,12:46:14.000,150,11032301,13685,0,1716986773,13069.977561610001,102.43295190000208,53473.3983564 2024-05-29,12:46:15.000,150,11032366,13245,0,1716986774,13070.085342569997,102.46114841999952,53473.41931776 2024-05-29,12:46:16.000,150,11032332,13285,0,1716986775,13070.098815190002,102.51754146000167,53473.43329200001 2024-05-29,12:46:17.000,150,11032297,13805,0,1716986776,13070.132496739992,102.55983623999782,53473.43329200001 2024-05-29,12:46:18.000,150,11032342,13685,0,1716986777,13070.172914599993,102.60918015000061,53473.49617608 2024-05-29,12:46:19.000,150,11032329,13445,0,1716986778,13070.193123529993,102.6585240600034,53473.51713744 2024-05-29,12:46:20.000,150,11032333,13685,0,1716986779,13070.193123529993,102.70786796999892,53473.47521472 2024-05-29,12:46:21.000,150,11032323,13445,0,1716986780,13070.253750319993,102.72196623000491,53473.559060160005 2024-05-29,12:46:22.000,150,11032298,13805,0,1716986781,13070.307640799998,102.77835926999978,53473.53111168001 2024-05-29,12:46:23.000,150,11032323,13445,0,1716986782,13070.307640799998,102.82065405000321,53473.54508592 2024-05-29,12:46:24.000,150,11032343,13845,0,1716986783,13070.307640799998,102.83475231000193,53473.5380988 2024-05-29,12:46:25.000,150,11032306,13445,0,1716986784,13070.321113419988,102.88409622000472,53473.607970000005 2024-05-29,12:46:26.000,150,11032274,13965,0,1716986785,13070.361531279988,102.92639100000088,53473.54508592 2024-05-29,12:46:27.000,150,11032334,14045,0,1716986786,13070.381740209988,102.96868578000431,53473.60098288001 2024-05-29,12:46:28.000,150,11032331,13565,0,1716986787,13070.395212829993,102.96163664999767,53473.58002152001 2024-05-29,12:46:29.000,150,11032310,13885,0,1716986788,13070.442366999989,102.97573491000367,53473.5730344 2024-05-29,12:46:30.000,150,11032334,13645,0,1716986789,13070.375003899993,103.0391770799979,53473.607970000005 2024-05-29,12:46:31.000,150,11032301,13605,0,1716986790,13070.408685449998,103.03212794999854,53473.61495712 2024-05-29,12:46:32.000,150,11032301,13645,0,1716986791,13070.388476519998,103.08852099000069,53473.63591848 2024-05-29,12:46:33.000,150,11032299,13405,0,1716986792,13070.415421759993,103.08147186000133,53473.69181544 2024-05-29,12:46:34.000,150,11032305,13525,0,1716986793,13070.428894379998,103.11671750999813,53473.71976392001 2024-05-29,12:46:35.000,150,11032346,13805,0,1716986794,13070.455839619994,103.14491403000284,53473.69880256001 2024-05-29,12:46:36.000,150,11032329,13405,0,1716986795,13070.462575929989,103.11671750999813,53473.656879840004 2024-05-29,12:46:37.000,150,11032322,13285,0,1716986796,13070.482784859989,103.17311055000027,53473.66386696 2024-05-29,12:46:38.000,150,11032326,13645,0,1716986797,13070.502993789989,103.17311055000027,53473.6429056 2024-05-29,12:46:39.000,150,11032325,13725,0,1716986798,13070.523202719989,103.20130706999771,53473.66386696 2024-05-29,12:46:40.000,150,11032309,13445,0,1716986799,13070.509730099999,103.2154053300037,53473.68482832 2024-05-29,12:46:41.000,150,11032342,14085,0,1716986800,13070.509730099999,103.25770010999986,53473.6429056 2024-05-29,12:46:42.000,150,11032329,13765,0,1716986801,13070.54341164999,103.29999489000329,53473.656879840004 2024-05-29,12:46:43.000,150,11032334,13485,0,1716986802,13070.556884269994,103.31409315000201,53473.73373816 2024-05-29,12:46:44.000,150,11032316,13765,0,1716986803,13070.570356889999,103.32114228000137,53473.69181544 2024-05-29,12:46:45.000,150,11032337,13245,0,1716986804,13070.570356889999,103.31409315000201,53473.69181544 2024-05-29,12:46:46.000,150,11032305,13405,0,1716986805,13070.550147959999,103.27179836999858,53473.76168664 2024-05-29,12:46:47.000,150,11032305,13885,0,1716986806,13070.590565819999,103.26474923999922,53473.677841200006 2024-05-29,12:46:48.000,150,11032337,13365,0,1716986807,13070.502993789989,103.44097748999775,53473.92937752 2024-05-29,12:46:49.000,150,11032286,13445,0,1716986808,13070.550147959999,103.49032140000054,53473.943351760005 2024-05-29,12:46:50.000,150,11032309,13285,0,1716986809,13070.536675339994,103.43392835999839,53473.98527448001 2024-05-29,12:47:01.000,150,11032287,13285,0,1716986820,13070.577093199994,103.35638792999816,53473.96431312001 2024-05-29,12:47:02.000,150,11032357,13685,0,1716986821,13070.60403843999,103.34228966999945,53473.98527448001 2024-05-29,12:47:03.000,150,11032295,13645,0,1716986822,13070.64445629999,103.3493387999988,53473.93636464001 2024-05-29,12:47:04.000,150,11032364,13605,0,1716986823,13070.63098368,103.3634370600048,53473.95033888 2024-05-29,12:47:05.000,150,11032321,13645,0,1716986824,13070.62424736999,103.31409315000201,53473.95732600001 2024-05-29,12:47:06.000,150,11032305,13445,0,1716986825,13070.63098368,103.32114228000137,53473.93636464001 2024-05-29,12:47:07.000,150,11032315,13685,0,1716986826,13070.67140154,103.29294576000393,53474.013222960006 2024-05-29,12:47:08.000,150,11032318,13645,0,1716986827,13070.61077475,103.31409315000201,53473.95732600001 2024-05-29,12:47:09.000,150,11032329,13765,0,1716986828,13070.60403843999,103.27179836999858,53473.95732600001 2024-05-29,12:47:10.000,150,11032330,13525,0,1716986829,13070.65119261,103.32819141000073,53473.92937752 2024-05-29,12:47:11.000,150,11032325,13685,0,1716986830,13070.64445629999,103.27179836999858,53473.95732600001 2024-05-29,12:47:12.000,150,11032320,13845,0,1716986831,13070.60403843999,103.27884749999794,53473.95033888 2024-05-29,12:47:13.000,150,11032348,13565,0,1716986832,13070.62424736999,103.31409315000201,53473.91540328001 2024-05-29,12:47:14.000,150,11032345,13805,0,1716986833,13070.64445629999,103.26474923999922,53473.96431312001 2024-05-29,12:47:15.000,150,11032291,13605,0,1716986834,13070.65119261,103.26474923999922,53473.91540328001 2024-05-29,12:47:16.000,150,11032313,13965,0,1716986835,13070.65119261,103.26474923999922,53473.91540328001 2024-05-29,12:47:17.000,150,11032295,13725,0,1716986836,13070.66466522999,103.26474923999922,53473.88745480001 2024-05-29,12:47:18.000,150,11032327,13645,0,1716986837,13070.65119261,103.23655272000178,53473.894441920005 2024-05-29,12:47:19.000,150,11032256,13645,0,1716986838,13070.657928919994,103.2506509800005,53473.92937752 2024-05-29,12:47:20.000,150,11032340,13405,0,1716986839,13070.67140154,103.27884749999794,53473.92937752 2024-05-29,12:47:21.000,150,11032331,13525,0,1716986840,13070.68487415999,103.2506509800005,53473.91540328001 2024-05-29,12:47:22.000,150,11032338,13525,0,1716986841,13070.698346779995,103.22245446000306,53473.88046768 2024-05-29,12:47:23.000,150,11032382,13765,0,1716986842,13070.718555709995,103.18720880999899,53473.95033888 2024-05-29,12:47:24.000,150,11032310,13325,0,1716986843,13070.718555709995,103.15901229000156,53473.95033888 2024-05-29,12:47:25.000,150,11032377,13525,0,1716986844,13070.72529201999,103.13786490000348,53473.88745480001 2024-05-29,12:47:26.000,150,11032342,13565,0,1716986845,13070.76570987999,103.1026192499994,53473.95033888 2024-05-29,12:47:27.000,150,11032282,14005,0,1716986846,13070.779182499995,103.1026192499994,53473.97130024 2024-05-29,12:47:28.000,150,11032365,13525,0,1716986847,13070.72529201999,103.12376664000476,53473.93636464001 2024-05-29,12:47:29.000,150,11032282,13565,0,1716986848,13070.7118194,103.10966837999877,53473.97828736 2024-05-29,12:47:30.000,150,11032233,13525,0,1716986849,13070.76570987999,103.06737360000261,53473.96431312001 2024-05-29,12:47:41.000,150,11032345,13245,0,1716986860,13070.86675452999,102.82065405000321,53473.91540328001 2024-05-29,12:47:42.000,150,11032327,13685,0,1716986861,13070.87349084,102.82770318000257,53473.88046768 2024-05-29,12:47:43.000,150,11032327,13405,0,1716986862,13070.87349084,102.78540839999914,53473.86649344001 2024-05-29,12:47:44.000,150,11032319,13925,0,1716986863,13070.88696345999,102.75016275000235,53473.91540328001 2024-05-29,12:47:45.000,150,11032311,13365,0,1716986864,13070.839809289995,102.7572118800017,53473.91540328001 2024-05-29,12:47:46.000,150,11032341,13605,0,1716986865,13070.839809289995,102.68672058000084,53473.88046768 2024-05-29,12:47:47.000,150,11032343,13845,0,1716986866,13070.89369977,102.6585240600034,53473.88046768 2024-05-29,12:47:48.000,150,11032325,13965,0,1716986867,13070.880227149995,102.63737666999805,53473.88745480001 2024-05-29,12:47:49.000,150,11032318,13925,0,1716986868,13070.84654559999,102.57393450000382,53473.88745480001 2024-05-29,12:47:50.000,150,11032320,13805,0,1716986869,13070.84654559999,102.53163972000038,53473.88046768 2024-05-29,12:47:51.000,150,11032295,13965,0,1716986870,13070.86675452999,102.53868884999974,53473.894441920005 2024-05-29,12:47:52.000,150,11032324,13525,0,1716986871,13070.83307298,102.51049233000231,53473.9223904 2024-05-29,12:47:53.000,150,11032382,13925,0,1716986872,13070.860018219995,102.45409929000016,53473.90841616 2024-05-29,12:47:54.000,150,11032305,13485,0,1716986873,13070.85328191,102.43295190000208,53473.88745480001 2024-05-29,12:47:55.000,150,11032292,13645,0,1716986874,13070.82633666999,102.40475538000464,53473.88745480001 2024-05-29,12:47:56.000,150,11032310,13445,0,1716986875,13070.839809289995,102.39065711999865,53473.90142904 2024-05-29,12:47:57.000,150,11032377,13605,0,1716986876,13070.819600359995,102.3483623400025,53473.9223904 2024-05-29,12:47:58.000,150,11032394,13645,0,1716986877,13070.77244619,102.34131321000314,53473.95732600001 2024-05-29,12:47:59.000,150,11032361,13645,0,1716986878,13070.81286405,102.31311668999842,53473.992261600004 2024-05-29,12:48:00.000,150,11032328,13605,0,1716986879,13070.78591880999,102.27787104000163,53473.95033888 2024-05-29,12:48:01.000,150,11032348,13845,0,1716986880,13070.779182499995,102.27082191000227,53473.91540328001 2024-05-29,12:48:02.000,150,11032297,13725,0,1716986881,13070.799391429995,102.20737974000076,53473.97828736 2024-05-29,12:48:03.000,150,11032342,13925,0,1716986882,13070.82633666999,102.18623235000268,53473.943351760005 2024-05-29,12:48:04.000,150,11032281,13525,0,1716986883,13070.80612773999,102.12983931000053,53473.97130024 2024-05-29,12:48:05.000,150,11032288,13765,0,1716986884,13070.779182499995,102.10869192000246,53473.92937752 2024-05-29,12:48:06.000,150,11032319,13725,0,1716986885,13070.83307298,102.08754453000438,53473.88046768 2024-05-29,12:48:07.000,150,11032327,13285,0,1716986886,13070.799391429995,102.08049539999774,53473.90841616 2024-05-29,12:48:08.000,150,11032341,14005,0,1716986887,13070.82633666999,102.01705323000351,53473.90841616 2024-05-29,12:48:09.000,150,11032313,13485,0,1716986888,13070.86675452999,102.02410236000287,53473.88745480001 2024-05-29,12:48:10.000,150,11032338,13285,0,1716986889,13070.860018219995,102.03115149000223,53473.93636464001 2024-05-29,12:48:11.000,150,11032346,13445,0,1716986890,13070.85328191,101.99590583999816,53473.9223904 2024-05-29,12:48:12.000,150,11032319,13845,0,1716986891,13070.88696345999,101.94656193000264,53473.83854496001 2024-05-29,12:48:13.000,150,11032364,13685,0,1716986892,13070.880227149995,101.953611060002,53473.88046768 2024-05-29,12:48:14.000,150,11032306,13565,0,1716986893,13070.920645009995,101.91131627999857,53473.91540328001 2024-05-29,12:48:15.000,150,11032300,13605,0,1716986894,13070.9139087,101.88311976000114,53473.88745480001 2024-05-29,12:48:16.000,150,11032350,13885,0,1716986895,13070.93411763,101.91836540999793,53473.93636464001 2024-05-29,12:48:17.000,150,11032293,13765,0,1716986896,13070.9139087,101.89721801999985,53473.85950632 2024-05-29,12:48:18.000,150,11032344,13965,0,1716986897,13070.92738131999,101.86902150000242,53473.90841616 2024-05-29,12:48:19.000,150,11032299,13805,0,1716986898,13070.940853939996,101.8408249799977,53473.90841616 2024-05-29,12:48:20.000,150,11032335,13845,0,1716986899,13070.981271799996,101.80557933000091,53473.90142904 2024-05-29,12:48:21.000,150,11032329,13645,0,1716986900,13071.008217039991,101.78443194000283,53473.86649344001 2024-05-29,12:48:22.000,150,11032311,13325,0,1716986901,13071.041898589996,101.72803890000068,53473.91540328001 2024-05-29,12:48:23.000,150,11032357,13845,0,1716986902,13071.075580140001,101.72803890000068,53473.894441920005 2024-05-29,12:48:24.000,150,11032354,13645,0,1716986903,13071.075580140001,101.69279325000389,53473.87348056 2024-05-29,12:48:25.000,150,11032305,13805,0,1716986904,13071.048634899991,101.68574412000453,53473.86649344001 2024-05-29,12:48:26.000,150,11032335,13845,0,1716986905,13071.082316449996,101.62935108000238,53473.894441920005 2024-05-29,12:48:27.000,150,11032302,13805,0,1716986906,13071.122734309996,101.61525282000366,53473.93636464001 2024-05-29,12:48:28.000,150,11032358,13525,0,1716986907,13071.136206930001,101.56590891000087,53473.98527448001 2024-05-29,12:48:29.000,150,11032340,13765,0,1716986908,13071.122734309996,101.53066326000408,53473.97828736 2024-05-29,12:48:30.000,150,11032361,13565,0,1716986909,13071.169888479992,101.56590891000087,53473.97828736 2024-05-29,12:48:31.000,150,11032342,13485,0,1716986910,13071.142943239996,101.53066326000408,53473.92937752 2024-05-29,12:48:32.000,150,11032317,13845,0,1716986911,13071.196833720001,101.48836848000064,53473.95732600001 2024-05-29,12:48:33.000,150,11032324,13685,0,1716986912,13071.243987889997,101.46722109000257,53474.00623584001 2024-05-29,12:48:34.000,150,11032258,14085,0,1716986913,13071.257460510002,101.46722109000257,53474.013222960006 2024-05-29,12:48:35.000,150,11032366,13645,0,1716986914,13071.277669440002,101.41787717999978,53473.943351760005 2024-05-29,12:48:36.000,150,11032345,13405,0,1716986915,13071.318087300002,101.3967297900017,53473.97130024 2024-05-29,12:48:37.000,150,11032323,13605,0,1716986916,13071.345032539997,101.41787717999978,53473.992261600004 2024-05-29,12:48:38.000,150,11032324,14125,0,1716986917,13071.358505160002,101.35443500999827,53474.013222960006 2024-05-29,12:48:39.000,150,11032317,14045,0,1716986918,13071.385450399997,101.34738587999891,53473.98527448001 2024-05-29,12:48:40.000,150,11032367,13485,0,1716986919,13071.452813499993,101.26984544999868,53474.04117144 2024-05-29,12:48:41.000,150,11032388,13685,0,1716986920,13071.392186709993,101.26984544999868,53474.04117144 2024-05-29,12:48:42.000,150,11032343,13845,0,1716986921,13071.479758740003,101.27689457999804,53474.06911992 2024-05-29,12:48:43.000,150,11032320,13525,0,1716986922,13071.506703979998,101.23459980000189,53474.04815856 2024-05-29,12:48:44.000,150,11032368,13725,0,1716986923,13071.533649219993,101.25574718999997,53474.08309416001 2024-05-29,12:48:45.000,150,11032298,13565,0,1716986924,13071.533649219993,101.21345241000381,53474.05514568001 2024-05-29,12:48:46.000,150,11032354,13685,0,1716986925,13071.540385529988,101.19230501999846,53474.0970684 2024-05-29,12:48:47.000,150,11032336,13885,0,1716986926,13071.627957559998,101.20640328000445,53474.0970684 2024-05-29,12:48:48.000,150,11032330,13565,0,1716986927,13071.688584349999,101.1500102400023,53474.15296536001 2024-05-29,12:48:49.000,150,11032333,13605,0,1716986928,13071.708793279999,101.16410850000102,53474.1669396 2024-05-29,12:48:50.000,150,11032363,13565,0,1716986929,13071.742474829989,101.14296111000294,53474.111042640005 2024-05-29,12:48:51.000,150,11032357,13565,0,1716986930,13071.776156379994,101.10771545999887,53474.13899112 2024-05-29,12:48:52.000,150,11032371,13525,0,1716986931,13071.769420069999,101.12181372000487,53474.17392672001 2024-05-29,12:48:53.000,150,11032301,13845,0,1716986932,13071.80310161999,101.07951894000144,53474.19488808 2024-05-29,12:48:54.000,150,11032386,13405,0,1716986933,13071.88393733999,101.07246981000208,53474.24379792 2024-05-29,12:48:55.000,150,11032355,13565,0,1716986934,13071.91088258,101.0865680700008,53474.26475928 2024-05-29,12:48:56.000,150,11032306,13925,0,1716986935,13071.937827819995,101.10066632999951,53474.26475928 2024-05-29,12:48:57.000,150,11032345,13485,0,1716986936,13072.018663539995,101.10066632999951,53474.22283656001 2024-05-29,12:48:58.000,150,11032370,13805,0,1716986937,13072.038872469995,101.07951894000144,53474.306682 2024-05-29,12:48:59.000,150,11032330,13805,0,1716986938,13072.09276295,101.06542068000272,53474.306682 2024-05-29,12:49:00.000,150,11032331,13245,0,1716986939,13072.08602663999,101.10771545999887,53474.31366912 2024-05-29,12:49:01.000,150,11032356,14005,0,1716986940,13072.160126049996,101.07951894000144,53474.33463048 2024-05-29,12:49:02.000,150,11032335,13885,0,1716986941,13072.200543909996,101.051322420004,53474.40450168 2024-05-29,12:49:03.000,150,11032312,13765,0,1716986942,13072.227489149991,101.07246981000208,53474.36257896 2024-05-29,12:49:04.000,150,11032400,13805,0,1716986943,13072.294852250001,101.037224159998,53474.40450168 2024-05-29,12:49:05.000,150,11032371,13725,0,1716986944,13072.362215349996,101.037224159998,53474.36956608001 2024-05-29,12:49:06.000,150,11032347,13765,0,1716986945,13072.362215349996,101.02312589999929,53474.397514560005 2024-05-29,12:49:07.000,150,11032309,13645,0,1716986946,13072.449787379992,101.03017502999865,53474.42546304 2024-05-29,12:49:08.000,150,11032354,14125,0,1716986947,13072.416105830001,100.99492938000185,53474.46039864001 2024-05-29,12:49:09.000,150,11032364,13525,0,1716986948,13072.443051069997,101.00197851000121,53474.495334240004 2024-05-29,12:49:10.000,150,11032333,13365,0,1716986949,13072.523886789997,101.03017502999865,53474.53725696001 2024-05-29,12:49:11.000,150,11032341,13725,0,1716986950,13072.523886789997,100.98083112000313,53474.47437288 2024-05-29,12:49:12.000,150,11032339,14085,0,1716986951,13072.577777270002,100.99492938000185,53474.516295600006 2024-05-29,12:49:13.000,150,11032339,13725,0,1716986952,13072.591249889992,100.99492938000185,53474.50930848001 2024-05-29,12:49:14.000,150,11032388,13805,0,1716986953,13072.631667749993,101.037224159998,53474.53026984 2024-05-29,12:49:15.000,150,11032349,14005,0,1716986954,13072.645140369998,101.01607676999993,53474.60712816001 2024-05-29,12:49:16.000,150,11032351,13725,0,1716986955,13072.678821920003,101.00197851000121,53474.59315392 2024-05-29,12:49:17.000,150,11032322,13685,0,1716986956,13072.712503469993,101.00902764000057,53474.58616680001 2024-05-29,12:49:18.000,150,11032334,13565,0,1716986957,13072.725976089998,100.96673286000441,53474.57219256 2024-05-29,12:49:19.000,150,11032344,13885,0,1716986958,13072.732712399993,100.97378199000377,53474.58616680001 2024-05-29,12:49:20.000,150,11032397,13685,0,1716986959,13072.786602879998,100.98788025000249,53474.59315392 2024-05-29,12:49:21.000,150,11032361,13445,0,1716986960,13072.779866569988,100.96673286000441,53474.614115280005 2024-05-29,12:49:22.000,150,11032362,13845,0,1716986961,13072.840493359989,100.95968372999778,53474.663025120004 2024-05-29,12:49:23.000,150,11032304,14045,0,1716986962,13072.860702289989,100.95968372999778,53474.70494784001 2024-05-29,12:49:24.000,150,11032338,13885,0,1716986963,13072.887647529999,100.98083112000313,53474.69796072 2024-05-29,12:49:25.000,150,11032346,13445,0,1716986964,13072.880911219989,100.91738895000162,53474.67699936001 2024-05-29,12:49:26.000,150,11032345,13565,0,1716986965,13072.894383839994,100.98083112000313,53474.67699936001 2024-05-29,12:49:27.000,150,11032360,13845,0,1716986966,13072.907856459999,100.97378199000377,53474.72590920001 2024-05-29,12:49:28.000,150,11032333,13405,0,1716986967,13072.928065389999,100.95263459999842,53474.75385768001 2024-05-29,12:49:29.000,150,11032359,13925,0,1716986968,13072.941538009989,100.95968372999778,53474.80975464 2024-05-29,12:49:30.000,150,11032332,14045,0,1716986969,13072.894383839994,100.97378199000377,53474.79578040001 2024-05-29,12:49:31.000,150,11032319,13565,0,1716986970,13072.98195586999,100.92443808000098,53474.75385768001 2024-05-29,12:49:32.000,150,11032345,13445,0,1716986971,13072.968483249999,100.94558546999906,53474.78879328 2024-05-29,12:49:33.000,150,11032346,13645,0,1716986972,13072.968483249999,100.92443808000098,53474.89360008001 2024-05-29,12:49:34.000,150,11032329,13725,0,1716986973,13072.995428489994,100.92443808000098,53474.87962584 2024-05-29,12:49:35.000,150,11032345,13685,0,1716986974,13073.015637419994,100.93148721000034,53474.900587200005 2024-05-29,12:49:36.000,150,11032382,13565,0,1716986975,13072.995428489994,100.92443808000098,53474.90757432 2024-05-29,12:49:37.000,150,11032323,13765,0,1716986976,13073.00216479999,100.95263459999842,53474.97744552 2024-05-29,12:49:38.000,150,11032327,13565,0,1716986977,13073.04931897,100.89624156000355,53474.97744552 2024-05-29,12:49:39.000,150,11032335,14085,0,1716986978,13073.035846349994,100.9032906900029,53474.96347128001 2024-05-29,12:49:40.000,150,11032377,13645,0,1716986979,13073.076264209994,100.88919243000419,53474.92853568 2024-05-29,12:49:41.000,150,11032314,13885,0,1716986980,13073.06279158999,100.86099590999947,53474.96347128001 2024-05-29,12:49:42.000,150,11032345,13885,0,1716986981,13073.0695279,100.86099590999947,53474.99141976001 2024-05-29,12:49:43.000,150,11032297,13685,0,1716986982,13073.04931897,100.83279939000204,53474.97045840001 2024-05-29,12:49:44.000,150,11032394,13845,0,1716986983,13073.06279158999,100.82575026000268,53475.019368240006 2024-05-29,12:49:45.000,150,11032343,13725,0,1716986984,13073.10994576,100.8046028700046,53475.068278080005 2024-05-29,12:49:46.000,150,11032334,13525,0,1716986985,13073.08300051999,100.79755373999797,53475.068278080005 2024-05-29,12:49:47.000,150,11032321,14005,0,1716986986,13073.0695279,100.77640634999989,53475.0752652 2024-05-29,12:49:48.000,150,11032311,13925,0,1716986987,13073.08300051999,100.76935722000053,53475.09622656 2024-05-29,12:49:49.000,150,11032382,13685,0,1716986988,13073.056055279994,100.72706244000437,53475.10321368 2024-05-29,12:49:50.000,150,11032343,13805,0,1716986989,13073.0695279,100.74820983000245,53475.11020080001 2024-05-29,12:49:51.000,150,11032360,13725,0,1716986990,13073.04931897,100.69886591999966,53475.117187920005 2024-05-29,12:49:52.000,150,11032352,13445,0,1716986991,13073.10320944999,100.64952201000415,53475.2150076 2024-05-29,12:49:53.000,150,11032356,14085,0,1716986992,13073.0695279,100.60722723000072,53475.22199472 2024-05-29,12:49:54.000,150,11032375,13765,0,1716986993,13073.08300051999,100.60722723000072,53475.20103336 2024-05-29,12:49:55.000,150,11032361,13605,0,1716986994,13073.08300051999,100.57903071000328,53475.18007200001 2024-05-29,12:49:56.000,150,11032375,13805,0,1716986995,13073.08973683,100.55083418999857,53475.27090456 2024-05-29,12:49:57.000,150,11032338,13885,0,1716986996,13073.10994576,100.57903071000328,53475.2150076 2024-05-29,12:49:58.000,150,11032308,13845,0,1716986997,13073.10994576,100.55788331999793,53475.187059120006 2024-05-29,12:49:59.000,150,11032375,13845,0,1716986998,13073.116682069995,100.52968680000049,53475.15911064001 2024-05-29,12:50:00.000,150,11032323,13045,0,1716986999,13073.12341837999,100.51558854000177,53475.20103336 2024-05-29,12:50:01.000,150,11032376,13885,0,1716987000,13073.116682069995,100.47329375999834,53475.2150076 2024-05-29,12:50:02.000,150,11032364,13485,0,1716987001,13073.08973683,100.4803428899977,53475.2150076 2024-05-29,12:50:03.000,150,11032321,13925,0,1716987002,13073.116682069995,100.4803428899977,53475.235968960005 2024-05-29,12:50:04.000,150,11032329,13965,0,1716987003,13073.14362730999,100.42394985000283,53475.24295608 2024-05-29,12:50:05.000,150,11032361,13325,0,1716987004,13073.10994576,100.43804811000155,53475.27789168001 2024-05-29,12:50:06.000,150,11032313,13405,0,1716987005,13073.13015469,100.40280246000475,53475.284878800005 2024-05-29,12:50:07.000,150,11032327,13885,0,1716987006,13073.14362730999,100.41690072000347,53475.26391744 2024-05-29,12:50:08.000,150,11032304,13445,0,1716987007,13073.136890999995,100.38870419999876,53475.27090456 2024-05-29,12:50:09.000,150,11032351,13405,0,1716987008,13073.16383623999,100.39575332999812,53475.25693032001 2024-05-29,12:50:10.000,150,11032340,13685,0,1716987009,13073.17057255,100.3464094200026,53475.354750000006 2024-05-29,12:50:11.000,150,11032335,13885,0,1716987010,13073.14362730999,100.3464094200026,53475.29885304001 2024-05-29,12:50:12.000,150,11032386,13885,0,1716987011,13073.12341837999,100.2829672500011,53475.3198144 2024-05-29,12:50:13.000,150,11032376,13165,0,1716987012,13073.14362730999,100.29001638000045,53475.37571136001 2024-05-29,12:50:14.000,150,11032375,13685,0,1716987013,13073.08300051999,100.31116376999853,53475.354750000006 2024-05-29,12:50:15.000,150,11032379,13605,0,1716987014,13073.04258265999,100.25477073000366,53475.36173712 2024-05-29,12:50:16.000,150,11032342,13605,0,1716987015,13073.04258265999,100.2477216000043,53475.38269848 2024-05-29,12:50:17.000,150,11032355,13845,0,1716987016,13073.02237372999,100.21952507999958,53475.36173712 2024-05-29,12:50:18.000,150,11032319,13685,0,1716987017,13073.02237372999,100.21952507999958,53475.452569680005 2024-05-29,12:50:19.000,150,11032379,13845,0,1716987018,13073.00216479999,100.18427943000279,53475.42462120001 2024-05-29,12:50:20.000,150,11032366,13805,0,1716987019,13072.968483249999,100.17018117000407,53475.403659840005 2024-05-29,12:50:21.000,150,11032350,13765,0,1716987020,13072.955010629994,100.18427943000279,53475.37571136001 2024-05-29,12:50:22.000,150,11032346,13525,0,1716987021,13072.921329079989,100.17018117000407,53475.403659840005 2024-05-29,12:50:23.000,150,11032327,13925,0,1716987022,13072.907856459999,100.18427943000279,53475.47353104001 2024-05-29,12:50:24.000,150,11032328,13645,0,1716987023,13072.860702289989,100.16313204000471,53475.48051816 2024-05-29,12:50:25.000,150,11032343,13885,0,1716987024,13072.833757049993,100.12788639000064,53475.46654392001 2024-05-29,12:50:26.000,150,11032398,13885,0,1716987025,13072.840493359989,100.15608290999808,53475.49449240001 2024-05-29,12:50:27.000,150,11032372,13485,0,1716987026,13072.800075499988,100.12788639000064,53475.49449240001 2024-05-29,12:50:28.000,150,11032333,13605,0,1716987027,13072.800075499988,100.15608290999808,53475.46654392001 2024-05-29,12:50:29.000,150,11032387,13725,0,1716987028,13072.773130259993,100.13493552,53475.50846664 2024-05-29,12:50:30.000,150,11032393,13645,0,1716987029,13072.725976089998,100.13493552,53475.501479520004 2024-05-29,12:50:31.000,150,11032326,13685,0,1716987030,13072.699030850003,100.07854247999785,53475.452569680005 2024-05-29,12:50:32.000,150,11032382,13885,0,1716987031,13072.685558229998,100.08559161000449,53475.4595568 2024-05-29,12:50:33.000,150,11032363,13325,0,1716987032,13072.665349299998,100.08559161000449,53475.48750528 2024-05-29,12:50:34.000,150,11032399,14125,0,1716987033,13072.584513579997,100.06444421999913,53475.49449240001 2024-05-29,12:50:35.000,150,11032360,13805,0,1716987034,13072.544095719997,100.05739508999977,53475.522440880006 2024-05-29,12:50:36.000,150,11032329,13765,0,1716987035,13072.510414169992,100.05034596000041,53475.50846664 2024-05-29,12:50:37.000,150,11032379,13805,0,1716987036,13072.456523690002,100.08559161000449,53475.54340224001 2024-05-29,12:50:38.000,150,11032315,13845,0,1716987037,13072.409369519992,100.07854247999785,53475.55038936 2024-05-29,12:50:39.000,150,11032352,13765,0,1716987038,13072.362215349996,100.0996898700032,53475.60628632 2024-05-29,12:50:40.000,150,11032291,13925,0,1716987039,13072.348742729991,100.07854247999785,53475.59231208001 2024-05-29,12:50:41.000,150,11032356,13925,0,1716987040,13072.281379629996,100.07854247999785,53475.571350720005 2024-05-29,12:50:42.000,150,11032336,13725,0,1716987041,13072.240961769996,100.07149334999849,53475.5992992 2024-05-29,12:50:43.000,150,11032384,13645,0,1716987042,13072.207280219991,100.05739508999977,53475.54340224001 2024-05-29,12:50:44.000,150,11032372,13525,0,1716987043,13072.200543909996,100.10673900000256,53475.63423480001 2024-05-29,12:50:45.000,150,11032352,13445,0,1716987044,13072.11297188,100.08559161000449,53475.57833784 2024-05-29,12:50:46.000,150,11032338,13845,0,1716987045,13072.05234509,100.09264074000384,53475.58532496 2024-05-29,12:50:47.000,150,11032345,13565,0,1716987046,13072.018663539995,100.05739508999977,53475.56436360001 2024-05-29,12:50:48.000,150,11032311,13565,0,1716987047,13071.96477305999,100.08559161000449,53475.56436360001 2024-05-29,12:50:49.000,150,11032373,13805,0,1716987048,13071.88393733999,100.07149334999849,53475.55038936 2024-05-29,12:50:50.000,150,11032320,13485,0,1716987049,13071.85025579,100.04329683000105,53475.56436360001 2024-05-29,12:50:51.000,150,11032352,13725,0,1716987050,13071.776156379994,100.07854247999785,53475.59231208001 2024-05-29,12:50:52.000,150,11032358,13685,0,1716987051,13071.78289268999,100.07149334999849,53475.55737648 2024-05-29,12:50:53.000,150,11032338,13525,0,1716987052,13071.708793279999,100.06444421999913,53475.57833784 2024-05-29,12:50:54.000,150,11032381,13765,0,1716987053,13071.688584349999,100.01510031000362,53475.59231208001 2024-05-29,12:50:55.000,150,11032326,13925,0,1716987054,13071.601012319989,100.02919857000234,53475.620260560005 2024-05-29,12:50:56.000,150,11032342,13525,0,1716987055,13071.526912909998,99.99395291999826,53475.57833784 2024-05-29,12:50:57.000,150,11032373,13725,0,1716987056,13071.513440289993,99.9869037899989,53475.56436360001 2024-05-29,12:50:58.000,150,11032312,13565,0,1716987057,13071.425868259998,100.0010020500049,53475.571350720005 2024-05-29,12:50:59.000,150,11032317,13765,0,1716987058,13071.392186709993,99.93051075000403,53475.50846664 2024-05-29,12:51:00.000,150,11032329,13405,0,1716987059,13071.385450399997,99.94460901000275,53475.56436360001 2024-05-29,12:51:01.000,150,11032319,13565,0,1716987060,13071.304614679997,99.90936335999868,53475.48051816 2024-05-29,12:51:02.000,150,11032360,13845,0,1716987061,13071.264196819997,99.93051075000403,53475.56436360001 2024-05-29,12:51:03.000,150,11032346,13685,0,1716987062,13071.250724199992,99.90936335999868,53475.55737648 2024-05-29,12:51:04.000,150,11032359,13565,0,1716987063,13071.190097409992,99.90231422999932,53475.522440880006 2024-05-29,12:51:05.000,150,11032372,13805,0,1716987064,13071.136206930001,99.84592119000445,53475.50846664 2024-05-29,12:51:06.000,150,11032313,13605,0,1716987065,13071.136206930001,99.86706858000252,53475.48051816 2024-05-29,12:51:07.000,150,11032330,13485,0,1716987066,13071.149679549992,99.84592119000445,53475.50846664 2024-05-29,12:51:08.000,150,11032312,13645,0,1716987067,13071.048634899991,99.83182292999845,53475.50846664 2024-05-29,12:51:09.000,150,11032362,13765,0,1716987068,13070.99474442,99.83182292999845,53475.44558256001 2024-05-29,12:51:10.000,150,11032355,14045,0,1716987069,13070.94759024999,99.81067554000037,53475.4595568 2024-05-29,12:51:11.000,150,11032328,14045,0,1716987070,13070.900436079995,99.79657728000166,53475.43859544 2024-05-29,12:51:12.000,150,11032344,13805,0,1716987071,13070.900436079995,99.77542989000358,53475.452569680005 2024-05-29,12:51:13.000,150,11032363,13885,0,1716987072,13070.84654559999,99.72608598000079,53475.44558256001 2024-05-29,12:51:14.000,150,11032302,13845,0,1716987073,13070.81286405,99.73313511000015,53475.41763408 2024-05-29,12:51:15.000,150,11032379,13605,0,1716987074,13070.72529201999,99.70493859000271,53475.47353104001 2024-05-29,12:51:16.000,150,11032329,13325,0,1716987075,13070.68487415999,99.71198772000207,53475.41064696 2024-05-29,12:51:17.000,150,11032328,13405,0,1716987076,13070.637719989994,99.66969293999864,53475.41763408 2024-05-29,12:51:18.000,150,11032358,13485,0,1716987077,13070.577093199994,99.66264380999928,53475.43160832 2024-05-29,12:51:19.000,150,11032292,13685,0,1716987078,13070.570356889999,99.69788946000335,53475.3896856 2024-05-29,12:51:20.000,150,11032345,13965,0,1716987079,13070.550147959999,99.66969293999864,53475.41064696 2024-05-29,12:51:21.000,150,11032314,13845,0,1716987080,13070.509730099999,99.6414964200012,53475.41064696 2024-05-29,12:51:22.000,150,11032300,13925,0,1716987081,13070.415421759993,99.65559467999992,53475.3896856 2024-05-29,12:51:23.000,150,11032342,13845,0,1716987082,13070.401949139989,99.6414964200012,53475.333788640004 2024-05-29,12:51:24.000,150,11032327,13965,0,1716987083,13070.348058659998,99.59920163999777,53475.3198144 2024-05-29,12:51:25.000,150,11032339,13445,0,1716987084,13070.294168179993,99.59215250999841,53475.36173712 2024-05-29,12:51:26.000,150,11032309,13565,0,1716987085,13070.267222939998,99.59920163999777,53475.34077576 2024-05-29,12:51:27.000,150,11032333,14325,0,1716987086,13070.186387219997,99.56395599000098,53475.31282728 2024-05-29,12:51:28.000,150,11032297,13605,0,1716987087,13070.159441980002,99.5428086000029,53475.30584016001 2024-05-29,12:51:29.000,150,11032365,13485,0,1716987088,13070.098815190002,99.52871034000418,53475.29186592 2024-05-29,12:51:30.000,150,11032348,13845,0,1716987089,13070.011243159992,99.50051381999947,53475.29186592 2024-05-29,12:51:31.000,150,11032345,13645,0,1716987090,13069.984297919997,99.52871034000418,53475.235968960005 2024-05-29,12:51:32.000,150,11032338,13405,0,1716987091,13069.930407439992,99.47936643000139,53475.22898184001 2024-05-29,12:51:33.000,150,11032339,14085,0,1716987092,13069.910198509991,99.45821904000331,53475.235968960005 2024-05-29,12:51:34.000,150,11032364,13605,0,1716987093,13069.856308030001,99.45821904000331,53475.19404624 2024-05-29,12:51:35.000,150,11032337,13485,0,1716987094,13069.8360991,99.43707164999796,53475.187059120006 2024-05-29,12:51:36.000,150,11032331,13645,0,1716987095,13069.73505445,99.42297338999924,53475.15212352 2024-05-29,12:51:37.000,150,11032329,13725,0,1716987096,13069.71484552,99.40887513000052,53475.13116216001 2024-05-29,12:51:38.000,150,11032370,13685,0,1716987097,13069.65421873,99.3313347000003,53475.12417504 2024-05-29,12:51:39.000,150,11032301,13525,0,1716987098,13069.59359194,99.35953121999773,53475.117187920005 2024-05-29,12:51:40.000,150,11032320,13925,0,1716987099,13069.559910389995,99.3313347000003,53475.04032960001 2024-05-29,12:51:41.000,150,11032286,13565,0,1716987100,13069.54643776999,99.31018731000222,53475.04032960001 2024-05-29,12:51:42.000,150,11032284,13685,0,1716987101,13069.52622883999,99.31723644000158,53475.04731672 2024-05-29,12:51:43.000,150,11032350,13725,0,1716987102,13069.45212943,99.30313818000286,53475.05430384 2024-05-29,12:51:44.000,150,11032359,13485,0,1716987103,13069.418447879994,99.2960890500035,53475.01238112001 2024-05-29,12:51:45.000,150,11032338,13725,0,1716987104,13069.391502639999,99.31018731000222,53474.97744552 2024-05-29,12:51:46.000,150,11032386,13725,0,1716987105,13069.32413953999,99.28903992000414,53474.9355228 2024-05-29,12:51:47.000,150,11032337,13725,0,1716987106,13069.36455739999,99.28199079000478,53474.97744552 2024-05-29,12:51:48.000,150,11032360,13965,0,1716987107,13069.270249059999,99.27494165999815,53474.97744552 2024-05-29,12:51:49.000,150,11032308,13085,0,1716987108,13069.256776439994,99.24674514000071,53474.8656516 2024-05-29,12:51:50.000,150,11032386,13645,0,1716987109,13069.209622269998,99.26084339999943,53474.85866448 2024-05-29,12:51:51.000,150,11032321,13365,0,1716987110,13069.256776439994,99.26789252999879,53474.87962584 2024-05-29,12:51:52.000,150,11032341,14005,0,1716987111,13069.216358579994,99.31018731000222,53474.89360008001 2024-05-29,12:51:53.000,150,11032364,13925,0,1716987112,13069.196149649993,99.27494165999815,53474.83770312 2024-05-29,12:51:54.000,150,11032402,13565,0,1716987113,13069.202885959989,99.28199079000478,53474.79578040001 2024-05-29,12:51:55.000,150,11032344,13805,0,1716987114,13069.169204409998,99.24674514000071,53474.74687056 2024-05-29,12:51:56.000,150,11032359,13765,0,1716987115,13069.162468099988,99.26789252999879,53474.70494784001 2024-05-29,12:51:57.000,150,11032360,14045,0,1716987116,13069.162468099988,99.28903992000414,53474.71193496 2024-05-29,12:51:58.000,150,11032355,13925,0,1716987117,13069.135522859993,99.30313818000286,53474.78879328 2024-05-29,12:51:59.000,150,11032362,13365,0,1716987118,13069.162468099988,99.30313818000286,53474.732896320005 2024-05-29,12:52:00.000,150,11032299,13565,0,1716987119,13069.142259169988,99.32428557000094,53474.73988344 2024-05-29,12:52:01.000,150,11032363,13525,0,1716987120,13069.135522859993,99.32428557000094,53474.75385768001 2024-05-29,12:52:02.000,150,11032361,13925,0,1716987121,13069.155731789993,99.34543295999902,53474.73988344 2024-05-29,12:52:03.000,150,11032353,14045,0,1716987122,13069.142259169988,99.32428557000094,53474.732896320005 2024-05-29,12:52:04.000,150,11032337,13685,0,1716987123,13069.155731789993,99.3313347000003,53474.70494784001 2024-05-29,12:52:05.000,150,11032330,13565,0,1716987124,13069.162468099988,99.38772774000245,53474.71193496 2024-05-29,12:52:06.000,150,11032352,13525,0,1716987125,13069.175940719993,99.3947768700018,53474.70494784001 2024-05-29,12:52:07.000,150,11032317,13805,0,1716987126,13069.202885959989,99.40182600000117,53474.62808952001 2024-05-29,12:52:08.000,150,11032347,13605,0,1716987127,13069.216358579994,99.42297338999924,53474.6211024 2024-05-29,12:52:09.000,150,11032376,13525,0,1716987128,13069.263512749989,99.43707164999796,53474.67001224 2024-05-29,12:52:10.000,150,11032354,13605,0,1716987129,13069.236567509994,99.45116991000396,53474.60712816001 2024-05-29,12:52:11.000,150,11032318,13405,0,1716987130,13069.236567509994,99.45116991000396,53474.63507664001 2024-05-29,12:52:12.000,150,11032365,13685,0,1716987131,13069.263512749989,99.4441207800046,53474.565205440005 2024-05-29,12:52:13.000,150,11032332,13845,0,1716987132,13069.290457989999,99.45116991000396,53474.58616680001 2024-05-29,12:52:14.000,150,11032330,13485,0,1716987133,13069.276985369994,99.4300225199986,53474.57219256 2024-05-29,12:52:15.000,150,11032332,14205,0,1716987134,13069.303930609989,99.45116991000396,53474.57219256 2024-05-29,12:52:16.000,150,11032316,13565,0,1716987135,13069.297194299994,99.4441207800046,53474.57219256 2024-05-29,12:52:17.000,150,11032344,13525,0,1716987136,13069.290457989999,99.47231730000203,53474.57219256 2024-05-29,12:52:18.000,150,11032335,13485,0,1716987137,13069.34434846999,99.47936643000139,53474.59315392 2024-05-29,12:52:19.000,150,11032281,13685,0,1716987138,13069.310666919999,99.52166121000482,53474.50930848001 2024-05-29,12:52:20.000,150,11032320,13565,0,1716987139,13069.283721679989,99.52166121000482,53474.48136 2024-05-29,12:52:21.000,150,11032298,13445,0,1716987140,13069.297194299994,99.52166121000482,53474.47437288 2024-05-29,12:52:22.000,150,11032284,13525,0,1716987141,13069.330875849999,99.54985773000226,53474.495334240004 2024-05-29,12:52:23.000,150,11032306,13565,0,1716987142,13069.32413953999,99.54985773000226,53474.516295600006 2024-05-29,12:52:24.000,150,11032347,13765,0,1716987143,13069.36455739999,99.57100512000034,53474.52328272 2024-05-29,12:52:25.000,150,11032281,13925,0,1716987144,13069.357821089994,99.59215250999841,53474.48834712001 2024-05-29,12:52:26.000,150,11032353,13645,0,1716987145,13069.337612159994,99.59215250999841,53474.50232136 2024-05-29,12:52:27.000,150,11032379,13725,0,1716987146,13069.337612159994,99.59920163999777,53474.446424400005 2024-05-29,12:52:28.000,150,11032300,13765,0,1716987147,13069.330875849999,99.6414964200012,53474.446424400005 2024-05-29,12:52:29.000,150,11032329,14085,0,1716987148,13069.378030019994,99.63444729000184,53474.48834712001 2024-05-29,12:52:30.000,150,11032323,13645,0,1716987149,13069.32413953999,99.64854555000056,53474.397514560005 2024-05-29,12:52:31.000,150,11032327,13525,0,1716987150,13069.32413953999,99.69788946000335,53474.47437288 2024-05-29,12:52:32.000,150,11032368,13365,0,1716987151,13069.351084779999,99.676742069998,53474.42546304 2024-05-29,12:52:33.000,150,11032325,13685,0,1716987152,13069.351084779999,99.69788946000335,53474.42546304 2024-05-29,12:52:34.000,150,11032316,13765,0,1716987153,13069.317403229994,99.76133163000486,53474.4114888 2024-05-29,12:52:35.000,150,11032300,13645,0,1716987154,13069.32413953999,99.72608598000079,53474.397514560005 2024-05-29,12:52:36.000,150,11032332,13525,0,1716987155,13069.303930609989,99.76838076000422,53474.36257896 2024-05-29,12:52:37.000,150,11032312,13285,0,1716987156,13069.276985369994,99.76838076000422,53474.36956608001 2024-05-29,12:52:38.000,150,11032336,13565,0,1716987157,13069.263512749989,99.78247902000294,53474.3765532 2024-05-29,12:52:39.000,150,11032350,13645,0,1716987158,13069.303930609989,99.7895281500023,53474.35559184 2024-05-29,12:52:40.000,150,11032297,13565,0,1716987159,13069.310666919999,99.79657728000166,53474.36956608001 2024-05-29,12:52:41.000,150,11032277,13765,0,1716987160,13069.256776439994,99.7895281500023,53474.306682 2024-05-29,12:52:42.000,150,11032331,13925,0,1716987161,13069.283721679989,99.77542989000358,53474.327643360004 2024-05-29,12:52:43.000,150,11032407,13725,0,1716987162,13069.297194299994,99.79657728000166,53474.26475928 2024-05-29,12:52:44.000,150,11032310,13765,0,1716987163,13069.283721679989,99.77542989000358,53474.24379792 2024-05-29,12:52:45.000,150,11032346,13565,0,1716987164,13069.243303819989,99.81772466999973,53474.2368108 2024-05-29,12:52:46.000,150,11032302,13925,0,1716987165,13069.236567509994,99.77542989000358,53474.229823680005 2024-05-29,12:52:47.000,150,11032311,13885,0,1716987166,13069.243303819989,99.7895281500023,53474.1669396 2024-05-29,12:52:48.000,150,11032322,14005,0,1716987167,13069.243303819989,99.75428249999823,53474.17392672001 2024-05-29,12:52:49.000,150,11032355,13565,0,1716987168,13069.243303819989,99.75428249999823,53474.15296536001 2024-05-29,12:52:50.000,150,11032339,13565,0,1716987169,13069.229831199998,99.74723336999887,53474.12501688001 2024-05-29,12:52:51.000,150,11032316,13485,0,1716987170,13069.223094889989,99.76838076000422,53474.111042640005 2024-05-29,12:52:52.000,150,11032357,13845,0,1716987171,13069.202885959989,99.74018423999951,53474.0970684 2024-05-29,12:52:53.000,150,11032341,13765,0,1716987172,13069.236567509994,99.75428249999823,53474.10405552001 2024-05-29,12:52:54.000,150,11032354,13605,0,1716987173,13069.256776439994,99.76133163000486,53474.10405552001 2024-05-29,12:52:55.000,150,11032340,13765,0,1716987174,13069.263512749989,99.74018423999951,53474.09008128 2024-05-29,12:52:56.000,150,11032284,13845,0,1716987175,13069.270249059999,99.76133163000486,53474.04815856 2024-05-29,12:52:57.000,150,11032332,13565,0,1716987176,13069.263512749989,99.7895281500023,53474.062132800005 2024-05-29,12:52:58.000,150,11032351,13765,0,1716987177,13069.303930609989,99.74723336999887,53473.99924872 2024-05-29,12:52:59.000,150,11032308,13605,0,1716987178,13069.256776439994,99.76133163000486,53473.99924872 2024-05-29,12:53:00.000,150,11032313,13605,0,1716987179,13069.256776439994,99.75428249999823,53473.98527448001 2024-05-29,12:53:01.000,150,11032293,13325,0,1716987180,13069.229831199998,99.76838076000422,53473.9223904 2024-05-29,12:53:02.000,150,11032316,13765,0,1716987181,13069.250040129999,99.78247902000294,53473.93636464001 2024-05-29,12:53:03.000,150,11032341,13605,0,1716987182,13069.229831199998,99.77542989000358,53473.9223904 2024-05-29,12:53:04.000,150,11032307,13765,0,1716987183,13069.216358579994,99.81067554000037,53473.95033888 2024-05-29,12:53:05.000,150,11032324,13525,0,1716987184,13069.216358579994,99.7895281500023,53473.93636464001 2024-05-29,12:53:06.000,150,11032318,13405,0,1716987185,13069.216358579994,99.81067554000037,53473.9223904 2024-05-29,12:53:07.000,150,11032328,13645,0,1716987186,13069.189413339998,99.80362641000102,53473.93636464001 2024-05-29,12:53:08.000,150,11032391,13685,0,1716987187,13069.182677029989,99.80362641000102,53473.90841616 2024-05-29,12:53:09.000,150,11032321,13805,0,1716987188,13069.175940719993,99.83182292999845,53473.93636464001 2024-05-29,12:53:10.000,150,11032353,13325,0,1716987189,13069.162468099988,99.83182292999845,53473.8525192 2024-05-29,12:53:11.000,150,11032311,13565,0,1716987190,13069.142259169988,99.83887205999781,53473.824570720004 2024-05-29,12:53:12.000,150,11032273,13525,0,1716987191,13069.108577619998,99.83182292999845,53473.81758360001 2024-05-29,12:53:13.000,150,11032306,13565,0,1716987192,13069.068159759998,99.83182292999845,53473.86649344001 2024-05-29,12:53:14.000,150,11032288,13645,0,1716987193,13069.088368689998,99.81772466999973,53473.8525192 2024-05-29,12:53:15.000,150,11032324,13685,0,1716987194,13069.095104999993,99.76838076000422,53473.85950632 2024-05-29,12:53:16.000,150,11032322,13525,0,1716987195,13069.088368689998,99.80362641000102,53473.80360936 2024-05-29,12:53:17.000,150,11032279,13725,0,1716987196,13069.074896069993,99.80362641000102,53473.73373816 2024-05-29,12:53:18.000,150,11032343,13765,0,1716987197,13069.108577619998,99.76838076000422,53473.75469952 2024-05-29,12:53:19.000,150,11032329,13445,0,1716987198,13069.054687139993,99.74018423999951,53473.74771240001 2024-05-29,12:53:20.000,150,11032369,13565,0,1716987199,13069.034478209993,99.77542989000358,53473.71976392001 2024-05-29,12:53:21.000,150,11032281,13565,0,1716987200,13068.980587730002,99.74723336999887,53473.70578968 2024-05-29,12:53:22.000,150,11032334,13365,0,1716987201,13068.980587730002,99.71198772000207,53473.67085408001 2024-05-29,12:53:23.000,150,11032337,14005,0,1716987202,13069.000796660002,99.66969293999864,53473.677841200006 2024-05-29,12:53:24.000,150,11032330,13725,0,1716987203,13068.973851419993,99.65559467999992,53473.69880256001 2024-05-29,12:53:25.000,150,11032393,13565,0,1716987204,13068.953642489992,99.64854555000056,53473.6429056 2024-05-29,12:53:26.000,150,11032358,13285,0,1716987205,13068.946906179997,99.59920163999777,53473.62893136001 2024-05-29,12:53:27.000,150,11032323,13725,0,1716987206,13068.940169870002,99.58510337999905,53473.59399576 2024-05-29,12:53:28.000,150,11032391,13525,0,1716987207,13068.899752010002,99.5428086000029,53473.56604728 2024-05-29,12:53:29.000,150,11032340,13765,0,1716987208,13068.866070459997,99.53575947000354,53473.63591848 2024-05-29,12:53:30.000,150,11032295,13645,0,1716987209,13068.866070459997,99.52871034000418,53473.5730344 2024-05-29,12:53:31.000,150,11032315,13685,0,1716987210,13068.893015699992,99.4441207800046,53473.53111168001 2024-05-29,12:53:32.000,150,11032361,14045,0,1716987211,13068.960378800002,99.45116991000396,53473.4682276 2024-05-29,12:53:33.000,150,11032348,13405,0,1716987212,13068.946906179997,99.41592425999988,53473.40534352 2024-05-29,12:53:34.000,150,11032316,13765,0,1716987213,13068.946906179997,99.40182600000117,53473.4682276 2024-05-29,12:53:35.000,150,11032363,13565,0,1716987214,13068.953642489992,99.36658035000437,53473.34944656 2024-05-29,12:53:36.000,150,11032377,14285,0,1716987215,13068.994060349993,99.38067861000309,53473.37040792 2024-05-29,12:53:37.000,150,11032333,13405,0,1716987216,13069.034478209993,99.3313347000003,53473.36342080001 2024-05-29,12:53:38.000,150,11032336,13685,0,1716987217,13069.014269279993,99.31018731000222,53473.35643368 2024-05-29,12:53:39.000,150,11032331,13725,0,1716987218,13069.061423450003,99.26789252999879,53473.36342080001 2024-05-29,12:53:40.000,150,11032322,13485,0,1716987219,13069.081632379988,99.23969601000135,53473.35643368 2024-05-29,12:53:41.000,150,11032311,13925,0,1716987220,13069.115313929993,99.26789252999879,53473.25162688 2024-05-29,12:53:42.000,150,11032335,13405,0,1716987221,13069.128786549998,99.19035209999856,53473.23765264 2024-05-29,12:53:43.000,150,11032321,13765,0,1716987222,13069.155731789993,99.19740122999792,53473.223678400005 2024-05-29,12:53:44.000,150,11032299,13605,0,1716987223,13069.243303819989,99.1198607999977,53473.27957536 2024-05-29,12:53:45.000,150,11032259,13845,0,1716987224,13069.263512749989,99.1198607999977,53473.30752384 2024-05-29,12:53:46.000,150,11032310,13845,0,1716987225,13069.283721679989,99.0846151500009,53473.23066552 2024-05-29,12:53:47.000,150,11032327,13765,0,1716987226,13069.357821089994,99.07756602000154,53473.23765264 2024-05-29,12:53:48.000,150,11032313,13605,0,1716987227,13069.41171157,99.0493695000041,53473.29354960001 2024-05-29,12:53:49.000,150,11032319,13565,0,1716987228,13069.438656809994,99.03527123999811,53473.26560112001 2024-05-29,12:53:50.000,150,11032337,13405,0,1716987229,13069.49254729,99.01412385000003,53473.24463976001 2024-05-29,12:53:51.000,150,11032337,13645,0,1716987230,13069.52622883999,98.9859273300026,53473.25162688 2024-05-29,12:53:52.000,150,11032320,13565,0,1716987231,13069.559910389995,98.9859273300026,53473.223678400005 2024-05-29,12:53:53.000,150,11032300,13685,0,1716987232,13069.65421873,98.95068167999852,53473.21669128001 2024-05-29,12:53:54.000,150,11032345,13765,0,1716987233,13069.69463659,98.91543603000173,53473.20970416 2024-05-29,12:53:55.000,150,11032337,13765,0,1716987234,13069.72831813999,98.91543603000173,53473.24463976001 2024-05-29,12:53:56.000,150,11032336,13765,0,1716987235,13069.809153859991,98.91543603000173,53473.21669128001 2024-05-29,12:53:57.000,150,11032312,13365,0,1716987236,13069.876516960001,98.91543603000173,53473.1887428 2024-05-29,12:53:58.000,150,11032284,13525,0,1716987237,13069.910198509991,98.90133777000301,53473.1887428 2024-05-29,12:53:59.000,150,11032371,13685,0,1716987238,13069.957352680001,98.8731412499983,53473.153807200004 2024-05-29,12:54:00.000,150,11032338,13725,0,1716987239,13069.997770540002,98.92248516000109,53473.13983296 2024-05-29,12:54:01.000,150,11032361,13845,0,1716987240,13070.031452089992,98.86609211999894,53473.09791024001 2024-05-29,12:54:02.000,150,11032341,13725,0,1716987241,13070.159441980002,98.90838690000237,53473.16778144001 2024-05-29,12:54:03.000,150,11032290,13725,0,1716987242,13070.213332459993,98.90133777000301,53473.18175568 2024-05-29,12:54:04.000,150,11032366,13885,0,1716987243,13070.280695560003,98.92248516000109,53473.16079432 2024-05-29,12:54:05.000,150,11032284,13445,0,1716987244,13070.341322349988,98.92248516000109,53473.16079432 2024-05-29,12:54:06.000,150,11032312,13605,0,1716987245,13070.388476519998,98.94363254999917,53473.20271704 2024-05-29,12:54:07.000,150,11032340,13605,0,1716987246,13070.476048549994,98.97887820000324,53473.20271704 2024-05-29,12:54:08.000,150,11032326,13885,0,1716987247,13070.54341164999,98.9859273300026,53473.19572992001 2024-05-29,12:54:09.000,150,11032330,13685,0,1716987248,13070.61077475,99.05641863000346,53473.20970416 2024-05-29,12:54:10.000,150,11032309,13765,0,1716987249,13070.7118194,99.07756602000154,53473.23765264 2024-05-29,12:54:11.000,150,11032386,13725,0,1716987250,13070.758973569995,99.09871340999962,53473.25162688 2024-05-29,12:54:12.000,150,11032301,13685,0,1716987251,13070.799391429995,99.07756602000154,53473.19572992001 2024-05-29,12:54:13.000,150,11032352,13765,0,1716987252,13070.90717238999,99.0493695000041,53473.16079432 2024-05-29,12:54:14.000,150,11032351,13885,0,1716987253,13071.021689659996,99.00707472000067,53473.007077680006 2024-05-29,12:54:15.000,150,11032323,13645,0,1716987254,13071.095789070001,99.03527123999811,53473.007077680006 2024-05-29,12:54:16.000,150,11032351,13725,0,1716987255,13071.115998000001,99.11281166999834,53473.007077680006 2024-05-29,12:54:17.000,150,11032351,13725,0,1716987256,13071.196833720001,99.14805732000241,53473.06996176 2024-05-29,12:54:18.000,150,11032330,13485,0,1716987257,13071.237251580002,99.1833029699992,53473.06996176 2024-05-29,12:54:19.000,150,11032352,13765,0,1716987258,13071.277669440002,99.20445036000456,53473.09791024001 2024-05-29,12:54:20.000,150,11032315,13485,0,1716987259,13071.291142059992,99.2960890500035,53473.07694888001 2024-05-29,12:54:21.000,150,11032310,13525,0,1716987260,13071.324823609997,99.31723644000158,53473.02803904001 2024-05-29,12:54:22.000,150,11032334,13725,0,1716987261,13071.365241469997,99.38772774000245,53473.07694888001 2024-05-29,12:54:23.000,150,11032280,13565,0,1716987262,13071.358505160002,99.45116991000396,53473.20271704 2024-05-29,12:54:24.000,150,11032335,13965,0,1716987263,13071.398923020002,99.50756294999883,53473.13983296 2024-05-29,12:54:25.000,150,11032317,14005,0,1716987264,13071.425868259998,99.56395599000098,53473.16778144001 2024-05-29,12:54:26.000,150,11032330,13845,0,1716987265,13071.452813499993,99.59920163999777,53473.16778144001 2024-05-29,12:54:27.000,150,11032341,13685,0,1716987266,13071.493231359993,99.63444729000184,53473.23765264 2024-05-29,12:54:28.000,150,11032317,13765,0,1716987267,13071.466286119998,99.72608598000079,53473.24463976001 2024-05-29,12:54:29.000,150,11032364,13845,0,1716987268,13071.439340880002,99.77542989000358,53473.20970416 2024-05-29,12:54:30.000,150,11032348,13485,0,1716987269,13071.473022429993,99.81067554000037,53473.25162688 2024-05-29,12:54:31.000,150,11032335,14045,0,1716987270,13071.452813499993,99.87411771000188,53473.23066552 2024-05-29,12:54:32.000,150,11032349,13845,0,1716987271,13071.405659329997,99.92346162000467,53473.26560112001 2024-05-29,12:54:33.000,150,11032311,13565,0,1716987272,13071.419131950002,99.95165814000211,53473.30752384 2024-05-29,12:54:34.000,150,11032386,13685,0,1716987273,13071.398923020002,100.02214944000298,53473.30752384 2024-05-29,12:54:35.000,150,11032346,13445,0,1716987274,13071.345032539997,100.06444421999913,53473.272588240005 2024-05-29,12:54:36.000,150,11032370,13725,0,1716987275,13071.378714090002,100.14198464999936,53473.30752384 2024-05-29,12:54:37.000,150,11032344,13565,0,1716987276,13071.345032539997,100.17018117000407,53473.321498080004 2024-05-29,12:54:38.000,150,11032331,13725,0,1716987277,13071.345032539997,100.2336233399983,53473.342459440006 2024-05-29,12:54:39.000,150,11032355,13645,0,1716987278,13071.311350989992,100.29706550999981,53473.37040792 2024-05-29,12:54:40.000,150,11032350,13925,0,1716987279,13071.311350989992,100.32526203000452,53473.37040792 2024-05-29,12:54:41.000,150,11032399,13605,0,1716987280,13071.250724199992,100.40280246000475,53473.30053672 2024-05-29,12:54:42.000,150,11032311,13965,0,1716987281,13071.257460510002,100.43099898000219,53473.34944656 2024-05-29,12:54:43.000,150,11032307,13925,0,1716987282,13071.223778959997,100.48739202000434,53473.321498080004 2024-05-29,12:54:44.000,150,11032375,13805,0,1716987283,13071.277669440002,100.55788331999793,53473.34944656 2024-05-29,12:54:45.000,150,11032318,14005,0,1716987284,13071.264196819997,100.61427636000008,53473.36342080001 2024-05-29,12:54:46.000,150,11032367,13725,0,1716987285,13071.230515269992,100.66362027000287,53473.29354960001 2024-05-29,12:54:47.000,150,11032341,13525,0,1716987286,13071.284405749997,100.72001330999774,53473.33547232001 2024-05-29,12:54:48.000,150,11032325,13685,0,1716987287,13071.270933129992,100.76230809000117,53473.34944656 2024-05-29,12:54:49.000,150,11032336,13565,0,1716987288,13071.237251580002,100.8046028700046,53473.342459440006 2024-05-29,12:54:50.000,150,11032335,13725,0,1716987289,13071.230515269992,100.86099590999947,53473.34944656 2024-05-29,12:54:51.000,150,11032314,13925,0,1716987290,13071.223778959997,100.9032906900029,53473.37739504 2024-05-29,12:54:52.000,150,11032358,13765,0,1716987291,13071.257460510002,100.95968372999778,53473.34944656 2024-05-29,12:54:53.000,150,11032348,13525,0,1716987292,13071.203570029997,100.96673286000441,53473.3284852 2024-05-29,12:54:54.000,150,11032361,13765,0,1716987293,13071.210306339992,101.00902764000057,53473.34944656 2024-05-29,12:54:55.000,150,11032340,13805,0,1716987294,13071.190097409992,101.07246981000208,53473.342459440006 2024-05-29,12:54:56.000,150,11032331,13445,0,1716987295,13071.163152169996,101.07951894000144,53473.321498080004 2024-05-29,12:54:57.000,150,11032368,13765,0,1716987296,13071.129470619991,101.11476458999823,53473.28656248001 2024-05-29,12:54:58.000,150,11032337,13605,0,1716987297,13071.122734309996,101.1852558899991,53473.342459440006 2024-05-29,12:54:59.000,150,11032379,13725,0,1716987298,13071.169888479992,101.21345241000381,53473.37739504 2024-05-29,12:55:00.000,150,11032378,13405,0,1716987299,13071.122734309996,101.25574718999997,53473.29354960001 2024-05-29,12:55:01.000,150,11032353,13805,0,1716987300,13071.122734309996,101.2980419700034,53473.34944656 2024-05-29,12:55:02.000,150,11032368,13485,0,1716987301,13071.089052759991,101.37558240000362,53473.37040792 2024-05-29,12:55:03.000,150,11032362,13525,0,1716987302,13071.068843829991,101.41082805000042,53473.37739504 2024-05-29,12:55:04.000,150,11032330,13685,0,1716987303,13071.062107519996,101.46722109000257,53473.30752384 2024-05-29,12:55:05.000,150,11032356,13925,0,1716987304,13071.041898589996,101.53771239000343,53473.33547232001 2024-05-29,12:55:06.000,150,11032369,13885,0,1716987305,13071.008217039991,101.57295804000023,53473.36342080001 2024-05-29,12:55:07.000,150,11032351,13685,0,1716987306,13070.981271799996,101.6434493400011,53473.33547232001 2024-05-29,12:55:08.000,150,11032310,14045,0,1716987307,13070.99474442,101.7068915100026,53473.342459440006 2024-05-29,12:55:09.000,150,11032355,13685,0,1716987308,13070.920645009995,101.75623541999812,53473.33547232001 2024-05-29,12:55:10.000,150,11032340,13645,0,1716987309,13070.89369977,101.80557933000091,53473.30752384 2024-05-29,12:55:11.000,150,11032379,13685,0,1716987310,13070.83307298,101.8408249799977,53473.30053672 2024-05-29,12:55:12.000,150,11032291,13765,0,1716987311,13070.83307298,101.91131627999857,53473.342459440006 2024-05-29,12:55:13.000,150,11032362,13485,0,1716987312,13070.76570987999,101.96066019000136,53473.272588240005 2024-05-29,12:55:14.000,150,11032360,13765,0,1716987313,13070.75223726,101.99590583999816,53473.27957536 2024-05-29,12:55:15.000,150,11032335,13565,0,1716987314,13070.67140154,102.04524975000095,53473.28656248001 2024-05-29,12:55:16.000,150,11032393,13525,0,1716987315,13070.617511059994,102.11574105000182,53473.30752384 2024-05-29,12:55:17.000,150,11032395,13605,0,1716987316,13070.570356889999,102.12983931000053,53473.342459440006 2024-05-29,12:55:18.000,150,11032412,13805,0,1716987317,13070.502993789989,102.17213409000396,53473.28656248001 2024-05-29,12:55:19.000,150,11032341,13525,0,1716987318,13070.455839619994,102.22852712999884,53473.26560112001 2024-05-29,12:55:20.000,150,11032339,13765,0,1716987319,13070.395212829993,102.22852712999884,53473.24463976001 2024-05-29,12:55:21.000,150,11032359,13485,0,1716987320,13070.307640799998,102.2355762599982,53473.18175568 2024-05-29,12:55:22.000,150,11032307,13645,0,1716987321,13070.287431869998,102.27082191000227,53473.223678400005 2024-05-29,12:55:23.000,150,11032327,13605,0,1716987322,13070.247014009998,102.32016581999778,53473.20271704 2024-05-29,12:55:24.000,150,11032375,13885,0,1716987323,13070.226805079998,102.33426408000378,53473.21669128001 2024-05-29,12:55:25.000,150,11032357,13885,0,1716987324,13070.159441980002,102.35541147000185,53473.23765264 2024-05-29,12:55:26.000,150,11032350,13725,0,1716987325,13070.098815190002,102.411804510004,53473.223678400005 2024-05-29,12:55:27.000,150,11032343,13965,0,1716987326,13070.051661019992,102.42590277000272,53473.23765264 2024-05-29,12:55:28.000,150,11032348,13485,0,1716987327,13070.004506849997,102.46819754999888,53473.16778144001 2024-05-29,12:55:29.000,150,11032310,13445,0,1716987328,13069.991034229992,102.51049233000231,53473.20970416 2024-05-29,12:55:30.000,150,11032347,13645,0,1716987329,13069.943880059996,102.50344320000295,53473.20271704 2024-05-29,12:55:31.000,150,11032367,13445,0,1716987330,13069.910198509991,102.53868884999974,53473.11887160001 2024-05-29,12:55:32.000,150,11032387,13245,0,1716987331,13069.856308030001,102.5950818900019,53473.11887160001 2024-05-29,12:55:33.000,150,11032400,13605,0,1716987332,13069.856308030001,102.60213102000125,53473.11887160001 2024-05-29,12:55:34.000,150,11032327,13725,0,1716987333,13069.77547231,102.68672058000084,53473.083936 2024-05-29,12:55:35.000,150,11032339,13765,0,1716987334,13069.76873599999,102.70786796999892,53473.083936 2024-05-29,12:55:36.000,150,11032344,13445,0,1716987335,13069.79568124,102.72196623000491,53473.06996176 2024-05-29,12:55:37.000,150,11032399,13885,0,1716987336,13069.741790759996,102.76426101000106,53473.04900040001 2024-05-29,12:55:38.000,150,11032356,13965,0,1716987337,13069.68790027999,102.7572118800017,53473.02105192 2024-05-29,12:55:39.000,150,11032346,13725,0,1716987338,13069.640746109995,102.82065405000321,53473.02803904001 2024-05-29,12:55:40.000,150,11032341,13885,0,1716987339,13069.6340098,102.8065557900045,53473.0140648 2024-05-29,12:55:41.000,150,11032403,14005,0,1716987340,13069.539701459995,102.84180144000129,53472.99310344 2024-05-29,12:55:42.000,150,11032363,13845,0,1716987341,13069.59359194,102.89114535000408,53472.99310344 2024-05-29,12:55:43.000,150,11032310,13565,0,1716987342,13069.55317408,102.92639100000088,53473.02803904001 2024-05-29,12:55:44.000,150,11032382,13845,0,1716987343,13069.559910389995,102.91934187000152,53472.986116320004 2024-05-29,12:55:45.000,150,11032329,13445,0,1716987344,13069.48581097999,102.93344013000024,53472.95118072001 2024-05-29,12:55:46.000,150,11032354,13645,0,1716987345,13069.51275622,102.96163664999767,53472.95118072001 2024-05-29,12:55:47.000,150,11032369,14005,0,1716987346,13069.46560204999,102.96868578000431,53472.95118072001 2024-05-29,12:55:48.000,150,11032322,13685,0,1716987347,13069.46560204999,103.01802968999982,53472.99310344 2024-05-29,12:55:49.000,150,11032330,13925,0,1716987348,13069.479074669995,103.01802968999982,53472.9441936 2024-05-29,12:55:50.000,150,11032301,13805,0,1716987349,13069.44539311999,103.02507881999918,53472.91624512 2024-05-29,12:55:51.000,150,11032346,13485,0,1716987350,13069.418447879994,103.04622621000453,53472.90925800001 2024-05-29,12:55:52.000,150,11032296,13725,0,1716987351,13069.41171157,103.06032447000325,53472.937206480005 2024-05-29,12:55:53.000,150,11032323,13365,0,1716987352,13069.438656809994,103.07442273000197,53472.90227088 2024-05-29,12:55:54.000,150,11032319,13605,0,1716987353,13069.42518418999,103.08852099000069,53472.89528376 2024-05-29,12:55:55.000,150,11032321,13405,0,1716987354,13069.378030019994,103.08147186000133,53472.888296640005 2024-05-29,12:55:56.000,150,11032381,13925,0,1716987355,13069.398238949994,103.08147186000133,53472.8743224 2024-05-29,12:55:57.000,150,11032374,13925,0,1716987356,13069.40497525999,103.08852099000069,53472.90925800001 2024-05-29,12:55:58.000,150,11032301,13525,0,1716987357,13069.38476632999,103.08852099000069,53472.8743224 2024-05-29,12:55:59.000,150,11032322,13525,0,1716987358,13069.357821089994,103.08147186000133,53472.888296640005 2024-05-29,12:56:00.000,150,11032357,13885,0,1716987359,13069.337612159994,103.1026192499994,53472.84637392 2024-05-29,12:56:01.000,150,11032327,13565,0,1716987360,13069.32413953999,103.07442273000197,53472.83239968001 2024-05-29,12:56:02.000,150,11032341,13805,0,1716987361,13069.34434846999,103.09557012000005,53472.818425440004 2024-05-29,12:56:03.000,150,11032288,13885,0,1716987362,13069.303930609989,103.07442273000197,53472.85336104 2024-05-29,12:56:04.000,150,11032314,13965,0,1716987363,13069.310666919999,103.07442273000197,53472.85336104 2024-05-29,12:56:05.000,150,11032306,13605,0,1716987364,13069.310666919999,103.05327534000389,53472.81143832001 2024-05-29,12:56:06.000,150,11032354,13765,0,1716987365,13069.283721679989,103.04622621000453,53472.77650272 2024-05-29,12:56:07.000,150,11032354,13765,0,1716987366,13069.303930609989,103.08852099000069,53472.76252848001 2024-05-29,12:56:08.000,150,11032333,13765,0,1716987367,13069.303930609989,103.06737360000261,53472.76252848001 2024-05-29,12:56:09.000,150,11032316,13765,0,1716987368,13069.330875849999,103.06737360000261,53472.671695920006 2024-05-29,12:56:10.000,150,11032334,13765,0,1716987369,13069.32413953999,103.08147186000133,53472.720605760005 2024-05-29,12:56:11.000,150,11032341,13765,0,1716987370,13069.32413953999,103.08147186000133,53472.71361864001 2024-05-29,12:56:12.000,150,11032314,13885,0,1716987371,13069.34434846999,103.06737360000261,53472.72759288 2024-05-29,12:56:13.000,150,11032364,13565,0,1716987372,13069.357821089994,103.06032447000325,53472.70663152 2024-05-29,12:56:14.000,150,11032313,13605,0,1716987373,13069.357821089994,103.05327534000389,53472.6297732 2024-05-29,12:56:15.000,150,11032324,13605,0,1716987374,13069.378030019994,103.05327534000389,53472.67868304 2024-05-29,12:56:16.000,150,11032289,13525,0,1716987375,13069.378030019994,103.0391770799979,53472.65772168 2024-05-29,12:56:17.000,150,11032371,13565,0,1716987376,13069.44539311999,103.02507881999918,53472.59483760001 2024-05-29,12:56:18.000,150,11032318,13445,0,1716987377,13069.42518418999,103.01802968999982,53472.650734560004 2024-05-29,12:56:19.000,150,11032298,13885,0,1716987378,13069.44539311999,102.99688230000174,53472.59483760001 2024-05-29,12:56:20.000,150,11032302,14245,0,1716987379,13069.47233836,102.97573491000367,53472.53195352 2024-05-29,12:56:21.000,150,11032339,13525,0,1716987380,13069.52622883999,103.01098056000046,53472.53195352 2024-05-29,12:56:22.000,150,11032295,13765,0,1716987381,13069.51275622,102.96868578000431,53472.59483760001 2024-05-29,12:56:23.000,150,11032339,13325,0,1716987382,13069.56664669999,102.91934187000152,53472.61579896001 2024-05-29,12:56:24.000,150,11032326,13725,0,1716987383,13069.580119319995,102.97573491000367,53472.59483760001 2024-05-29,12:56:25.000,150,11032294,13885,0,1716987384,13069.660955039995,102.92639100000088,53472.60881184 2024-05-29,12:56:26.000,150,11032346,13765,0,1716987385,13069.69463659,102.94753838999895,53472.559902 2024-05-29,12:56:27.000,150,11032334,13645,0,1716987386,13069.72831813999,102.94753838999895,53472.56688912 2024-05-29,12:56:28.000,150,11032329,13565,0,1716987387,13069.741790759996,102.9052436100028,53472.53195352 2024-05-29,12:56:29.000,150,11032298,13405,0,1716987388,13069.788944929991,102.87704708999809,53472.56688912 2024-05-29,12:56:30.000,150,11032355,13725,0,1716987389,13069.829362789991,102.83475231000193,53472.53894064 2024-05-29,12:56:31.000,150,11032367,13765,0,1716987390,13069.8360991,102.84885057000065,53472.44112096 2024-05-29,12:56:32.000,150,11032327,13685,0,1716987391,13069.923671129996,102.84885057000065,53472.601824720005 2024-05-29,12:56:33.000,150,11032313,13405,0,1716987392,13069.957352680001,102.81360492000385,53472.54592776001 2024-05-29,12:56:34.000,150,11032329,13845,0,1716987393,13069.977561610001,102.82770318000257,53472.53195352 2024-05-29,12:56:35.000,150,11032325,13845,0,1716987394,13070.051661019992,102.77131014000042,53472.49701792001 2024-05-29,12:56:36.000,150,11032311,13645,0,1716987395,13070.065133639997,102.7924575299985,53472.57387624001 2024-05-29,12:56:37.000,150,11032323,13285,0,1716987396,13070.092078879992,102.73606449000363,53472.56688912 2024-05-29,12:56:38.000,150,11032390,13605,0,1716987397,13070.105551499997,102.70786796999892,53472.51797928 2024-05-29,12:56:39.000,150,11032307,13485,0,1716987398,13070.179650910002,102.6937697100002,53472.53894064 2024-05-29,12:56:40.000,150,11032337,14085,0,1716987399,13070.206596149997,102.67967145000148,53472.51797928 2024-05-29,12:56:41.000,150,11032300,13565,0,1716987400,13070.253750319993,102.63737666999805,53472.47605656001 2024-05-29,12:56:42.000,150,11032284,13525,0,1716987401,13070.300904489988,102.63737666999805,53472.559902 2024-05-29,12:56:43.000,150,11032319,14085,0,1716987402,13070.327849729998,102.60213102000125,53472.51797928 2024-05-29,12:56:44.000,150,11032347,13285,0,1716987403,13070.381740209988,102.5950818900019,53472.51099216 2024-05-29,12:56:45.000,150,11032314,13245,0,1716987404,13070.415421759993,102.56688537000446,53472.49701792001 2024-05-29,12:56:46.000,150,11032333,13365,0,1716987405,13070.482784859989,102.5457379799991,53472.51797928 2024-05-29,12:56:47.000,150,11032312,14365,0,1716987406,13070.516466409994,102.52459059000103,53472.51797928 2024-05-29,12:56:48.000,150,11032330,13805,0,1716987407,13070.523202719989,102.45409929000016,53472.49701792001 2024-05-29,12:56:49.000,150,11032294,14045,0,1716987408,13070.61077475,102.46819754999888,53472.42714672001 2024-05-29,12:56:50.000,150,11032316,13885,0,1716987409,13070.67140154,102.46114841999952,53472.46906944 2024-05-29,12:56:51.000,150,11032312,13805,0,1716987410,13070.7118194,102.411804510004,53472.47605656001 2024-05-29,12:56:52.000,150,11032274,13525,0,1716987411,13070.799391429995,102.39065711999865,53472.504005040006 2024-05-29,12:56:53.000,150,11032327,13725,0,1716987412,13070.86675452999,102.35541147000185,53472.4900308 2024-05-29,12:56:54.000,150,11032330,13925,0,1716987413,13070.95432656,102.33426408000378,53472.49701792001 2024-05-29,12:56:55.000,150,11032357,13965,0,1716987414,13070.99474442,102.29196930000035,53472.49701792001 2024-05-29,12:56:56.000,150,11032339,13205,0,1716987415,13071.041898589996,102.24967452000419,53472.504005040006 2024-05-29,12:56:57.000,150,11032323,13405,0,1716987416,13071.089052759991,102.22147799999948,53472.51099216 2024-05-29,12:56:58.000,150,11032328,13405,0,1716987417,13071.149679549992,102.17213409000396,53472.53195352 2024-05-29,12:56:59.000,150,11032344,13365,0,1716987418,13071.264196819997,102.19328148000204,53472.52496640001 2024-05-29,12:57:00.000,150,11032306,13445,0,1716987419,13071.311350989992,102.15098669999861,53472.56688912 2024-05-29,12:57:01.000,150,11032310,13765,0,1716987420,13071.365241469997,102.08049539999774,53472.46906944 2024-05-29,12:57:02.000,150,11032273,13445,0,1716987421,13071.473022429993,102.08049539999774,53472.49701792001 2024-05-29,12:57:03.000,150,11032348,13925,0,1716987422,13071.553858149993,102.03115149000223,53472.54592776001 2024-05-29,12:57:04.000,150,11032313,13605,0,1716987423,13071.634693869993,102.02410236000287,53472.559902 2024-05-29,12:57:05.000,150,11032330,13885,0,1716987424,13071.735738519994,101.98180757999944,53472.552914880005 2024-05-29,12:57:06.000,150,11032326,13525,0,1716987425,13071.836783169994,101.97475845000008,53472.601824720005 2024-05-29,12:57:07.000,150,11032325,13685,0,1716987426,13071.917618889995,101.93951280000329,53472.58785048 2024-05-29,12:57:08.000,150,11032312,14085,0,1716987427,13071.98498198999,101.91836540999793,53472.59483760001 2024-05-29,12:57:09.000,150,11032326,13565,0,1716987428,13072.079290329995,101.86902150000242,53472.66470880001 2024-05-29,12:57:10.000,150,11032332,13645,0,1716987429,13072.15338974,101.84787411000434,53472.61579896001 2024-05-29,12:57:11.000,150,11032309,13605,0,1716987430,13072.27464332,101.82672671999899,53472.64374744001 2024-05-29,12:57:12.000,150,11032274,13525,0,1716987431,13072.348742729991,101.83377584999835,53472.650734560004 2024-05-29,12:57:13.000,150,11032317,14045,0,1716987432,13072.449787379992,101.82672671999899,53472.69265728001 2024-05-29,12:57:14.000,150,11032286,13805,0,1716987433,13072.490205239992,101.77738281000347,53472.6996444 2024-05-29,12:57:15.000,150,11032303,13645,0,1716987434,13072.577777270002,101.77033368000411,53472.68567016 2024-05-29,12:57:16.000,150,11032293,13325,0,1716987435,13072.678821920003,101.73508803000004,53472.73458 2024-05-29,12:57:17.000,150,11032318,13525,0,1716987436,13072.739448709988,101.69279325000389,53472.73458 2024-05-29,12:57:18.000,150,11032289,13925,0,1716987437,13072.853965979994,101.69984238000325,53472.82541256 2024-05-29,12:57:19.000,150,11032288,13485,0,1716987438,13072.907856459999,101.6786949899979,53472.818425440004 2024-05-29,12:57:20.000,150,11032290,13525,0,1716987439,13073.029110039999,101.66459672999918,53472.81143832001 2024-05-29,12:57:21.000,150,11032323,13685,0,1716987440,13073.08300051999,101.6786949899979,53472.82541256 2024-05-29,12:57:22.000,150,11032346,13405,0,1716987441,13073.15036362,101.66459672999918,53472.8743224 2024-05-29,12:57:23.000,150,11032357,14045,0,1716987442,13073.23119934,101.6434493400011,53472.91624512 2024-05-29,12:57:24.000,150,11032343,13565,0,1716987443,13073.318771369995,101.62935108000238,53472.96515496 2024-05-29,12:57:25.000,150,11032295,13645,0,1716987444,13073.379398159996,101.6082036900043,53472.97214208 2024-05-29,12:57:26.000,150,11032313,13565,0,1716987445,13073.426552329991,101.60115455999767,53472.96515496 2024-05-29,12:57:27.000,150,11032329,13525,0,1716987446,13073.514124360001,101.58705629999895,53472.97912920001 2024-05-29,12:57:28.000,150,11032377,13765,0,1716987447,13073.574751150001,101.5447615200028,53473.04201328 2024-05-29,12:57:29.000,150,11032294,13325,0,1716987448,13073.601696389997,101.5447615200028,53473.02803904001 2024-05-29,12:57:30.000,150,11032275,13525,0,1716987449,13073.696004730002,101.50951586999872,53473.055987520005 2024-05-29,12:57:31.000,150,11032304,13765,0,1716987450,13073.736422590002,101.50246673999936,53473.055987520005 2024-05-29,12:57:32.000,150,11032316,13565,0,1716987451,13073.817258310002,101.46722109000257,53473.13284584 2024-05-29,12:57:33.000,150,11032337,13925,0,1716987452,13073.857676170002,101.43902456999785,53473.153807200004 2024-05-29,12:57:34.000,150,11032307,13685,0,1716987453,13073.877885100002,101.46722109000257,53473.153807200004 2024-05-29,12:57:35.000,150,11032288,13765,0,1716987454,13073.918302960003,101.42492630999914,53473.25162688 2024-05-29,12:57:36.000,150,11032323,14085,0,1716987455,13073.992402369993,101.41082805000042,53473.20970416 2024-05-29,12:57:37.000,150,11032283,13445,0,1716987456,13074.053029159993,101.38263153000298,53473.258614 2024-05-29,12:57:38.000,150,11032319,13645,0,1716987457,13074.106919639999,101.37558240000362,53473.3284852 2024-05-29,12:57:39.000,150,11032364,13685,0,1716987458,13074.194491669994,101.35443500999827,53473.31451096001 2024-05-29,12:57:40.000,150,11032320,13525,0,1716987459,13074.24164583999,101.33328762000019,53473.30053672 2024-05-29,12:57:41.000,150,11032339,13365,0,1716987460,13074.28206369999,101.31918936000147,53473.29354960001 2024-05-29,12:57:42.000,150,11032332,13645,0,1716987461,13074.36289941999,101.31918936000147,53473.34944656 2024-05-29,12:57:43.000,150,11032332,13885,0,1716987462,13074.42352620999,101.31918936000147,53473.440279120005 2024-05-29,12:57:44.000,150,11032287,13565,0,1716987463,13074.40331727999,101.27689457999804,53473.440279120005 2024-05-29,12:57:45.000,150,11032280,13725,0,1716987464,13074.497625619995,101.2486980600006,53473.41233064001 2024-05-29,12:57:46.000,150,11032319,13565,0,1716987465,13074.497625619995,101.21345241000381,53473.52412456 2024-05-29,12:57:47.000,150,11032379,13605,0,1716987466,13074.578461339996,101.23459980000189,53473.46124048001 2024-05-29,12:57:48.000,150,11032308,13645,0,1716987467,13074.60540657999,101.21345241000381,53473.5380988 2024-05-29,12:57:49.000,150,11032325,13525,0,1716987468,13074.699714919996,101.19230501999846,53473.5380988 2024-05-29,12:57:50.000,150,11032261,13765,0,1716987469,13074.746869089991,101.22050154000317,53473.55207304001 2024-05-29,12:57:51.000,150,11032295,13325,0,1716987470,13074.807495879992,101.19935414999782,53473.56604728 2024-05-29,12:57:52.000,150,11032288,13925,0,1716987471,13074.854650050002,101.1852558899991,53473.559060160005 2024-05-29,12:57:53.000,150,11032318,13725,0,1716987472,13074.881595289997,101.16410850000102,53473.61495712 2024-05-29,12:57:54.000,150,11032306,14005,0,1716987473,13074.935485770002,101.1500102400023,53473.59399576 2024-05-29,12:57:55.000,150,11032306,13925,0,1716987474,13074.969167319992,101.16410850000102,53473.60098288001 2024-05-29,12:57:56.000,150,11032324,13765,0,1716987475,13075.002848869997,101.19230501999846,53473.64989272001 2024-05-29,12:57:57.000,150,11032312,13325,0,1716987476,13075.050003039993,101.1500102400023,53473.69880256001 2024-05-29,12:57:58.000,150,11032345,13605,0,1716987477,13075.097157210002,101.17115763000038,53473.66386696 2024-05-29,12:57:59.000,150,11032379,13645,0,1716987478,13075.097157210002,101.12886285000423,53473.7127768 2024-05-29,12:58:00.000,150,11032310,13645,0,1716987479,13075.164520309998,101.09361720000015,53473.76168664 2024-05-29,12:58:01.000,150,11032324,13605,0,1716987480,13075.191465549993,101.1500102400023,53473.81059648 2024-05-29,12:58:02.000,150,11032345,13725,0,1716987481,13075.238619719988,101.11476458999823,53473.85950632 2024-05-29,12:58:03.000,150,11032293,13525,0,1716987482,13075.272301269993,101.13591198000358,53473.824570720004 2024-05-29,12:58:04.000,150,11032363,13965,0,1716987483,13075.326191749999,101.10066632999951,53473.845532080006 2024-05-29,12:58:05.000,150,11032303,13525,0,1716987484,13075.339664369989,101.0865680700008,53473.86649344001 2024-05-29,12:58:06.000,150,11032330,13485,0,1716987485,13075.373345919994,101.09361720000015,53473.88745480001 2024-05-29,12:58:07.000,150,11032321,13445,0,1716987486,13075.380082229989,101.0865680700008,53473.86649344001 2024-05-29,12:58:08.000,150,11032328,13565,0,1716987487,13075.380082229989,101.10771545999887,53473.9223904 2024-05-29,12:58:09.000,150,11032266,13845,0,1716987488,13075.413763779994,101.16410850000102,53473.91540328001 2024-05-29,12:58:10.000,150,11032336,14005,0,1716987489,13075.427236399999,101.15705937000166,53474.013222960006 2024-05-29,12:58:11.000,150,11032306,13485,0,1716987490,13075.40029115999,101.15705937000166,53473.992261600004 2024-05-29,12:58:12.000,150,11032333,13845,0,1716987491,13075.433972709994,101.17115763000038,53474.013222960006 2024-05-29,12:58:13.000,150,11032347,13965,0,1716987492,13075.42050008999,101.1500102400023,53474.0271972 2024-05-29,12:58:14.000,150,11032341,14005,0,1716987493,13075.42050008999,101.1500102400023,53474.08309416001 2024-05-29,12:58:15.000,150,11032294,13645,0,1716987494,13075.386818539999,101.13591198000358,53474.062132800005 2024-05-29,12:58:16.000,150,11032319,13605,0,1716987495,13075.407027469999,101.15705937000166,53474.111042640005 2024-05-29,12:58:17.000,150,11032320,13845,0,1716987496,13075.373345919994,101.12181372000487,53474.08309416001 2024-05-29,12:58:18.000,150,11032367,13405,0,1716987497,13075.380082229989,101.13591198000358,53474.15296536001 2024-05-29,12:58:19.000,150,11032299,13445,0,1716987498,13075.353136989994,101.12886285000423,53474.13899112 2024-05-29,12:58:20.000,150,11032351,13325,0,1716987499,13075.319455439989,101.1500102400023,53474.19488808 2024-05-29,12:58:21.000,150,11032336,13445,0,1716987500,13075.312719129994,101.16410850000102,53474.20886232 2024-05-29,12:58:22.000,150,11032348,13925,0,1716987501,13075.312719129994,101.12886285000423,53474.159952480004 2024-05-29,12:58:23.000,150,11032306,13845,0,1716987502,13075.245356029998,101.19935414999782,53474.28572064 2024-05-29,12:58:24.000,150,11032310,13925,0,1716987503,13075.204938169998,101.19230501999846,53474.21584944 2024-05-29,12:58:25.000,150,11032332,13925,0,1716987504,13075.157783999988,101.1852558899991,53474.20886232 2024-05-29,12:58:26.000,150,11032327,13645,0,1716987505,13075.137575070003,101.14296111000294,53474.20886232 2024-05-29,12:58:27.000,150,11032328,13645,0,1716987506,13075.110629829993,101.1500102400023,53474.2368108 2024-05-29,12:58:28.000,150,11032363,13645,0,1716987507,13075.083684589998,101.14296111000294,53474.27174640001 2024-05-29,12:58:29.000,150,11032328,13805,0,1716987508,13075.029794109993,101.16410850000102,53474.21584944 2024-05-29,12:58:30.000,150,11032318,13965,0,1716987509,13074.982639939997,101.1500102400023,53474.29969488001 2024-05-29,12:58:31.000,150,11032314,13805,0,1716987510,13074.915276840002,101.10771545999887,53474.29969488001 2024-05-29,12:58:32.000,150,11032330,13765,0,1716987511,13074.895067910002,101.09361720000015,53474.28572064 2024-05-29,12:58:33.000,150,11032310,13845,0,1716987512,13074.861386359997,101.11476458999823,53474.28572064 2024-05-29,12:58:34.000,150,11032316,13445,0,1716987513,13074.794023260001,101.10771545999887,53474.29969488001 2024-05-29,12:58:35.000,150,11032260,13525,0,1716987514,13074.726660159991,101.09361720000015,53474.32065624001 2024-05-29,12:58:36.000,150,11032272,13485,0,1716987515,13074.666033369991,101.12886285000423,53474.28572064 2024-05-29,12:58:37.000,150,11032320,13765,0,1716987516,13074.659297059996,101.10771545999887,53474.35559184 2024-05-29,12:58:38.000,150,11032368,13925,0,1716987517,13074.60540657999,101.0865680700008,53474.29270776001 2024-05-29,12:58:39.000,150,11032314,14045,0,1716987518,13074.578461339996,101.10066632999951,53474.33463048 2024-05-29,12:58:40.000,150,11032282,13565,0,1716987519,13074.49088931,101.10066632999951,53474.36956608001 2024-05-29,12:58:41.000,150,11032273,13845,0,1716987520,13074.47068038,101.10771545999887,53474.29969488001 2024-05-29,12:58:42.000,150,11032280,13525,0,1716987521,13074.44373513999,101.10771545999887,53474.348604720006 2024-05-29,12:58:43.000,150,11032359,13685,0,1716987522,13074.38310834999,101.09361720000015,53474.31366912 2024-05-29,12:58:44.000,150,11032301,13765,0,1716987523,13074.38310834999,101.10066632999951,53474.29270776001 2024-05-29,12:58:45.000,150,11032274,13525,0,1716987524,13074.335954179995,101.05837155000336,53474.31366912 2024-05-29,12:58:46.000,150,11032374,13845,0,1716987525,13074.26185476999,101.0865680700008,53474.34161760001 2024-05-29,12:58:47.000,150,11032334,13605,0,1716987526,13074.248382149999,101.06542068000272,53474.29270776001 2024-05-29,12:58:48.000,150,11032345,13485,0,1716987527,13074.207964289999,101.07951894000144,53474.31366912 2024-05-29,12:58:49.000,150,11032326,13445,0,1716987528,13074.113655949994,101.10771545999887,53474.29270776001 2024-05-29,12:58:50.000,150,11032329,13605,0,1716987529,13074.073238089994,101.07951894000144,53474.306682 2024-05-29,12:58:51.000,150,11032279,13445,0,1716987530,13073.992402369993,101.06542068000272,53474.25078504001 2024-05-29,12:58:52.000,150,11032328,14085,0,1716987531,13074.005874989998,101.051322420004,53474.34161760001 2024-05-29,12:58:53.000,150,11032290,13845,0,1716987532,13073.978929749988,101.04427329000464,53474.306682 2024-05-29,12:58:54.000,150,11032282,13605,0,1716987533,13073.884621409998,101.037224159998,53474.28572064 2024-05-29,12:58:55.000,150,11032322,13445,0,1716987534,13073.844203549997,101.05837155000336,53474.32065624001 2024-05-29,12:58:56.000,150,11032354,13845,0,1716987535,13073.797049380002,101.0865680700008,53474.33463048 2024-05-29,12:58:57.000,150,11032352,13725,0,1716987536,13073.830730929993,101.04427329000464,53474.29969488001 2024-05-29,12:58:58.000,150,11032355,13605,0,1716987537,13073.749895209992,101.06542068000272,53474.3765532 2024-05-29,12:58:59.000,150,11032299,13685,0,1716987538,13073.675795800002,101.07246981000208,53474.36257896 2024-05-29,12:59:00.000,150,11032328,13725,0,1716987539,13073.635377940001,101.10066632999951,53474.31366912 2024-05-29,12:59:01.000,150,11032327,13605,0,1716987540,13073.615169010001,101.06542068000272,53474.36257896 2024-05-29,12:59:02.000,150,11032333,13685,0,1716987541,13073.514124360001,101.07246981000208,53474.35559184 2024-05-29,12:59:03.000,150,11032313,13525,0,1716987542,13073.4737065,101.10771545999887,53474.3765532 2024-05-29,12:59:04.000,150,11032279,13805,0,1716987543,13073.466970189991,101.07951894000144,53474.36956608001 2024-05-29,12:59:05.000,150,11032319,13605,0,1716987544,13073.426552329991,101.09361720000015,53474.34161760001 2024-05-29,12:59:06.000,150,11032337,13525,0,1716987545,13073.41307971,101.0865680700008,53474.32065624001 2024-05-29,12:59:07.000,150,11032325,13645,0,1716987546,13073.38613446999,101.0865680700008,53474.33463048 2024-05-29,12:59:08.000,150,11032325,13965,0,1716987547,13073.35245292,101.07951894000144,53474.29969488001 2024-05-29,12:59:09.000,150,11032335,13765,0,1716987548,13073.2716172,101.051322420004,53474.29969488001 2024-05-29,12:59:10.000,150,11032328,13725,0,1716987549,13073.258144579995,101.07951894000144,53474.278733520005 2024-05-29,12:59:11.000,150,11032361,13925,0,1716987550,13073.237935649995,101.04427329000464,53474.29270776001 2024-05-29,12:59:12.000,150,11032344,14005,0,1716987551,13073.177308859995,101.04427329000464,53474.278733520005 2024-05-29,12:59:13.000,150,11032302,13605,0,1716987552,13073.12341837999,101.04427329000464,53474.25078504001 2024-05-29,12:59:14.000,150,11032301,13405,0,1716987553,13073.076264209994,101.037224159998,53474.26475928 2024-05-29,12:59:15.000,150,11032310,13965,0,1716987554,13073.015637419994,101.02312589999929,53474.25078504001 2024-05-29,12:59:16.000,150,11032303,13565,0,1716987555,13072.988692179999,101.00197851000121,53474.25777216 2024-05-29,12:59:17.000,150,11032337,13525,0,1716987556,13072.934801699994,101.00197851000121,53474.20886232 2024-05-29,12:59:18.000,150,11032339,13725,0,1716987557,13072.874174909994,101.02312589999929,53474.22283656001 2024-05-29,12:59:19.000,150,11032322,13725,0,1716987558,13072.806811809998,100.97378199000377,53474.25777216 2024-05-29,12:59:20.000,150,11032306,13925,0,1716987559,13072.766393949998,100.98083112000313,53474.17392672001 2024-05-29,12:59:21.000,150,11032298,13605,0,1716987560,13072.725976089998,100.95968372999778,53474.14597824 2024-05-29,12:59:22.000,150,11032313,13565,0,1716987561,13072.678821920003,100.96673286000441,53474.12501688001 2024-05-29,12:59:23.000,150,11032346,13965,0,1716987562,13072.631667749993,100.94558546999906,53474.159952480004 2024-05-29,12:59:24.000,150,11032293,13765,0,1716987563,13072.584513579997,100.91033982000226,53474.13200400001 2024-05-29,12:59:25.000,150,11032320,13925,0,1716987564,13072.530623099992,100.88214330000483,53474.159952480004 2024-05-29,12:59:26.000,150,11032307,13725,0,1716987565,13072.463259999997,100.88919243000419,53474.13899112 2024-05-29,12:59:27.000,150,11032300,13645,0,1716987566,13072.416105830001,100.84689765000076,53474.15296536001 2024-05-29,12:59:28.000,150,11032305,13925,0,1716987567,13072.348742729991,100.8398485200014,53474.12501688001 2024-05-29,12:59:29.000,150,11032361,13805,0,1716987568,13072.288115939991,100.82575026000268,53474.13200400001 2024-05-29,12:59:30.000,150,11032321,13805,0,1716987569,13072.23422546,100.79755373999797,53474.13899112 2024-05-29,12:59:31.000,150,11032358,13965,0,1716987570,13072.13318081,100.78345547999925,53474.06911992 2024-05-29,12:59:32.000,150,11032282,13445,0,1716987571,13072.180334979996,100.77640634999989,53474.13200400001 2024-05-29,12:59:33.000,150,11032328,13445,0,1716987572,13072.119708189995,100.73411157000373,53474.111042640005 2024-05-29,12:59:34.000,150,11032309,13845,0,1716987573,13072.059081399995,100.73411157000373,53474.05514568001 2024-05-29,12:59:35.000,150,11032341,13565,0,1716987574,13072.00519091999,100.71296417999838,53474.07610704 2024-05-29,12:59:36.000,150,11032309,13605,0,1716987575,13071.937827819995,100.69886591999966,53474.05514568001 2024-05-29,12:59:37.000,150,11032283,13685,0,1716987576,13071.91088258,100.6918167900003,53474.013222960006 2024-05-29,12:59:38.000,150,11032311,13925,0,1716987577,13071.87046472,100.66362027000287,53474.04117144 2024-05-29,12:59:39.000,150,11032317,13805,0,1716987578,13071.836783169994,100.67066940000223,53474.04815856 2024-05-29,12:59:40.000,150,11032316,13965,0,1716987579,13071.836783169994,100.66362027000287,53474.013222960006 2024-05-29,12:59:41.000,150,11032311,13725,0,1716987580,13071.769420069999,100.63542374999815,53473.97130024 2024-05-29,12:59:42.000,150,11032303,13565,0,1716987581,13071.742474829989,100.63542374999815,53474.00623584001 2024-05-29,12:59:43.000,150,11032293,14005,0,1716987582,13071.715529589994,100.60722723000072,53473.943351760005 2024-05-29,12:59:44.000,150,11032290,13845,0,1716987583,13071.688584349999,100.60722723000072,53473.95033888 2024-05-29,12:59:45.000,150,11032318,13645,0,1716987584,13071.614484939993,100.58607984000264,53473.943351760005 2024-05-29,12:59:46.000,150,11032325,13605,0,1716987585,13071.614484939993,100.60017810000136,53473.90142904 2024-05-29,12:59:47.000,150,11032345,13725,0,1716987586,13071.580803389988,100.57903071000328,53473.85950632 2024-05-29,12:59:48.000,150,11032309,13405,0,1716987587,13071.567330769998,100.593128970002,53473.81758360001 2024-05-29,12:59:49.000,150,11032311,13525,0,1716987588,13071.526912909998,100.55788331999793,53473.83854496001 2024-05-29,12:59:50.000,150,11032296,13725,0,1716987589,13071.506703979998,100.51558854000177,53473.824570720004 2024-05-29,12:59:51.000,150,11032314,13405,0,1716987590,13071.459549810002,100.52968680000049,53473.8525192 2024-05-29,12:59:52.000,150,11032278,13685,0,1716987591,13071.446077189998,100.50149028000305,53473.80360936 2024-05-29,12:59:53.000,150,11032312,13485,0,1716987592,13071.432604569993,100.46624462999898,53473.76867376001 2024-05-29,12:59:54.000,150,11032298,13685,0,1716987593,13071.392186709993,100.48739202000434,53473.74072528 2024-05-29,12:59:55.000,150,11032347,14085,0,1716987594,13071.358505160002,100.48739202000434,53473.726751040005 2024-05-29,12:59:56.000,150,11032322,13645,0,1716987595,13071.371977779992,100.47329375999834,53473.70578968 2024-05-29,12:59:57.000,150,11032300,13565,0,1716987596,13071.331559919992,100.40280246000475,53473.73373816 2024-05-29,12:59:58.000,150,11032330,13365,0,1716987597,13071.297878370002,100.40280246000475,53473.69181544 2024-05-29,12:59:59.000,150,11032324,13565,0,1716987598,13071.257460510002,100.36050768000132,53473.62893136001 2024-05-29,13:00:00.000,150,11032338,13605,0,1716987599,13071.257460510002,100.3464094200026,53473.64989272001 2024-05-29,13:00:01.000,150,11032303,13765,0,1716987600,13071.217042650002,100.32526203000452,53473.56604728 2024-05-29,13:00:02.000,150,11032359,13885,0,1716987601,13071.210306339992,100.3464094200026,53473.59399576 2024-05-29,13:00:03.000,150,11032353,13445,0,1716987602,13071.223778959997,100.31116376999853,53473.559060160005 2024-05-29,13:00:04.000,150,11032340,13445,0,1716987603,13071.196833720001,100.31116376999853,53473.559060160005 2024-05-29,13:00:05.000,150,11032286,13645,0,1716987604,13071.196833720001,100.29706550999981,53473.56604728 2024-05-29,13:00:06.000,150,11032354,13885,0,1716987605,13071.176624790001,100.31116376999853,53473.59399576 2024-05-29,13:00:07.000,150,11032345,13885,0,1716987606,13071.136206930001,100.27591812000173,53473.58700864 2024-05-29,13:00:08.000,150,11032292,13565,0,1716987607,13071.156415860001,100.29001638000045,53473.53111168001 2024-05-29,13:00:09.000,150,11032327,13725,0,1716987608,13071.210306339992,100.29001638000045,53473.510150320006 2024-05-29,13:00:10.000,150,11032320,14125,0,1716987609,13071.176624790001,100.2477216000043,53473.48220184001 2024-05-29,13:00:11.000,150,11032277,13925,0,1716987610,13071.169888479992,100.2477216000043,53473.48220184001 2024-05-29,13:00:12.000,150,11032315,13605,0,1716987611,13071.203570029997,100.2336233399983,53473.44726624 2024-05-29,13:00:13.000,150,11032312,13605,0,1716987612,13071.176624790001,100.2477216000043,53473.48220184001 2024-05-29,13:00:14.000,150,11032277,13325,0,1716987613,13071.169888479992,100.25477073000366,53473.4682276 2024-05-29,13:00:15.000,150,11032347,13525,0,1716987614,13071.190097409992,100.21247595000023,53473.41233064001 2024-05-29,13:00:16.000,150,11032341,13645,0,1716987615,13071.190097409992,100.21952507999958,53473.44726624 2024-05-29,13:00:17.000,150,11032322,13965,0,1716987616,13071.183361099997,100.19837769000151,53473.41931776 2024-05-29,13:00:18.000,150,11032299,13805,0,1716987617,13071.196833720001,100.11378813000192,53473.40534352 2024-05-29,13:00:19.000,150,11032374,13605,0,1716987618,13071.230515269992,100.14903377999872,53473.42630488 2024-05-29,13:00:20.000,150,11032350,13885,0,1716987619,13071.237251580002,100.13493552,53473.4682276 2024-05-29,13:00:21.000,150,11032331,13645,0,1716987620,13071.237251580002,100.11378813000192,53473.42630488 2024-05-29,13:00:22.000,150,11032347,13645,0,1716987621,13071.243987889997,100.05739508999977,53473.391369280005 2024-05-29,13:00:23.000,150,11032277,13605,0,1716987622,13071.257460510002,100.06444421999913,53473.3983564 2024-05-29,13:00:24.000,150,11032320,13765,0,1716987623,13071.284405749997,100.0362477000017,53473.391369280005 2024-05-29,13:00:25.000,150,11032322,13765,0,1716987624,13071.338296230002,100.06444421999913,53473.36342080001 2024-05-29,13:00:26.000,150,11032345,13645,0,1716987625,13071.378714090002,100.02919857000234,53473.3983564 2024-05-29,13:00:27.000,150,11032324,13845,0,1716987626,13071.338296230002,99.97985465999955,53473.33547232001 2024-05-29,13:00:28.000,150,11032304,13565,0,1716987627,13071.392186709993,100.00805118000426,53473.34944656 2024-05-29,13:00:29.000,150,11032328,13765,0,1716987628,13071.432604569993,99.97985465999955,53473.35643368 2024-05-29,13:00:30.000,150,11032362,13965,0,1716987629,13071.473022429993,99.97280553000019,53473.40534352 2024-05-29,13:00:31.000,150,11032349,13645,0,1716987630,13071.425868259998,99.94460901000275,53473.342459440006 2024-05-29,13:00:32.000,150,11032313,14045,0,1716987631,13071.473022429993,99.96575640000083,53473.3983564 2024-05-29,13:00:33.000,150,11032327,13525,0,1716987632,13071.499967669988,99.90936335999868,53473.33547232001 2024-05-29,13:00:34.000,150,11032345,13645,0,1716987633,13071.486495049998,99.90231422999932,53473.33547232001 2024-05-29,13:00:35.000,150,11032365,13565,0,1716987634,13071.513440289993,99.91641248999804,53473.30053672 2024-05-29,13:00:36.000,150,11032281,13245,0,1716987635,13071.540385529988,99.89526509999996,53473.31451096001 2024-05-29,13:00:37.000,150,11032376,13605,0,1716987636,13071.560594459988,99.8882159700006,53473.321498080004 2024-05-29,13:00:38.000,150,11032336,13885,0,1716987637,13071.580803389988,99.86001945000316,53473.26560112001 2024-05-29,13:00:39.000,150,11032335,13405,0,1716987638,13071.587539699998,99.84592119000445,53473.272588240005 2024-05-29,13:00:40.000,150,11032322,13685,0,1716987639,13071.601012319989,99.8247737999991,53473.23765264 2024-05-29,13:00:41.000,150,11032347,13645,0,1716987640,13071.648166489998,99.79657728000166,53473.26560112001 2024-05-29,13:00:42.000,150,11032311,13805,0,1716987641,13071.688584349999,99.75428249999823,53473.30752384 2024-05-29,13:00:43.000,150,11032304,13405,0,1716987642,13071.648166489998,99.76838076000422,53473.26560112001 2024-05-29,13:00:44.000,150,11032325,13485,0,1716987643,13071.688584349999,99.74723336999887,53473.24463976001 2024-05-29,13:00:45.000,150,11032369,13605,0,1716987644,13071.735738519994,99.72608598000079,53473.25162688 2024-05-29,13:00:46.000,150,11032346,13765,0,1716987645,13071.735738519994,99.66264380999928,53473.23765264 2024-05-29,13:00:47.000,150,11032320,14125,0,1716987646,13071.78289268999,99.64854555000056,53473.26560112001 2024-05-29,13:00:48.000,150,11032270,13565,0,1716987647,13071.776156379994,99.62034903000313,53473.23765264 2024-05-29,13:00:49.000,150,11032343,13485,0,1716987648,13071.80310161999,99.54985773000226,53473.23066552 2024-05-29,13:00:50.000,150,11032358,13845,0,1716987649,13071.83004686,99.55690686000162,53473.20970416 2024-05-29,13:00:51.000,150,11032344,14045,0,1716987650,13071.85025579,99.51461207999819,53473.21669128001 2024-05-29,13:00:52.000,150,11032318,13805,0,1716987651,13071.90414626999,99.50756294999883,53473.174768560006 2024-05-29,13:00:53.000,150,11032339,13805,0,1716987652,13071.92435519999,99.4441207800046,53473.18175568 2024-05-29,13:00:54.000,150,11032364,13845,0,1716987653,13071.91088258,99.40887513000052,53473.19572992001 2024-05-29,13:00:55.000,150,11032351,13965,0,1716987654,13071.92435519999,99.38772774000245,53473.11887160001 2024-05-29,13:00:56.000,150,11032348,13765,0,1716987655,13071.93109151,99.3313347000003,53473.104897360005 2024-05-29,13:00:57.000,150,11032368,13405,0,1716987656,13071.97150937,99.30313818000286,53473.12585872001 2024-05-29,13:00:58.000,150,11032321,13805,0,1716987657,13071.998454609995,99.2960890500035,53473.14682008001 2024-05-29,13:00:59.000,150,11032349,13325,0,1716987658,13071.958036749995,99.26789252999879,53473.09092312 2024-05-29,13:01:00.000,150,11032311,13365,0,1716987659,13071.97150937,99.24674514000071,53473.11188448 2024-05-29,13:01:01.000,150,11032295,13645,0,1716987660,13072.018663539995,99.20445036000456,53473.083936 2024-05-29,13:01:02.000,150,11032335,13365,0,1716987661,13071.998454609995,99.19740122999792,53473.07694888001 2024-05-29,13:01:03.000,150,11032329,13805,0,1716987662,13072.01192723,99.16920471000049,53473.11188448 2024-05-29,13:01:04.000,150,11032349,13525,0,1716987663,13072.03213616,99.12690993000433,53473.11887160001 2024-05-29,13:01:05.000,150,11032354,13285,0,1716987664,13072.018663539995,99.1198607999977,53473.04201328 2024-05-29,13:01:06.000,150,11032336,13325,0,1716987665,13072.059081399995,99.0846151500009,53473.055987520005 2024-05-29,13:01:07.000,150,11032293,13725,0,1716987666,13072.059081399995,99.03527123999811,53473.02803904001 2024-05-29,13:01:08.000,150,11032304,13405,0,1716987667,13072.04560877999,98.99297646000196,53473.04201328 2024-05-29,13:01:09.000,150,11032370,13525,0,1716987668,13072.038872469995,98.95068167999852,53473.04201328 2024-05-29,13:01:10.000,150,11032357,13765,0,1716987669,13072.07255402,98.95773080999788,53473.06297464 2024-05-29,13:01:11.000,150,11032372,14165,0,1716987670,13072.059081399995,98.90133777000301,53473.02105192 2024-05-29,13:01:12.000,150,11032327,13725,0,1716987671,13072.09276295,98.86609211999894,53473.0140648 2024-05-29,13:01:13.000,150,11032333,13565,0,1716987672,13072.11297188,98.86609211999894,53473.055987520005 2024-05-29,13:01:14.000,150,11032354,13405,0,1716987673,13072.099499259995,98.86609211999894,53473.02803904001 2024-05-29,13:01:15.000,150,11032313,13525,0,1716987674,13072.08602663999,98.8378956000015,53472.937206480005 2024-05-29,13:01:16.000,150,11032371,13725,0,1716987675,13072.15338974,98.8026499500047,53472.986116320004 2024-05-29,13:01:17.000,150,11032306,13685,0,1716987676,13072.160126049996,98.75330604000192,53473.00009056001 2024-05-29,13:01:18.000,150,11032300,14045,0,1716987677,13072.139917119996,98.73215865000384,53472.9441936 2024-05-29,13:01:19.000,150,11032349,13605,0,1716987678,13072.23422546,98.76035517000128,53472.90227088 2024-05-29,13:01:20.000,150,11032341,13645,0,1716987679,13072.21401653,98.75330604000192,53472.937206480005 2024-05-29,13:01:21.000,150,11032349,13485,0,1716987680,13072.200543909996,98.70396212999913,53472.958167840006 2024-05-29,13:01:22.000,150,11032345,13845,0,1716987681,13072.220752839996,98.67576561000169,53472.89528376 2024-05-29,13:01:23.000,150,11032312,13885,0,1716987682,13072.1938076,98.6405199600049,53472.92323224 2024-05-29,13:01:24.000,150,11032293,14085,0,1716987683,13072.180334979996,98.63347082999826,53472.8743224 2024-05-29,13:01:25.000,150,11032353,13605,0,1716987684,13072.1938076,98.61232344000018,53472.86733528 2024-05-29,13:01:26.000,150,11032334,13565,0,1716987685,13072.16686235999,98.63347082999826,53472.89528376 2024-05-29,13:01:27.000,150,11032359,13965,0,1716987686,13072.21401653,98.61232344000018,53472.91624512 2024-05-29,13:01:28.000,150,11032316,13405,0,1716987687,13072.200543909996,98.56297953000467,53472.86733528 2024-05-29,13:01:29.000,150,11032334,13885,0,1716987688,13072.23422546,98.56297953000467,53472.888296640005 2024-05-29,13:01:30.000,150,11032336,14205,0,1716987689,13072.227489149991,98.54183213999931,53472.85336104 2024-05-29,13:01:31.000,150,11032324,13765,0,1716987690,13072.21401653,98.54183213999931,53472.790476960006 2024-05-29,13:01:32.000,150,11032321,13485,0,1716987691,13072.220752839996,98.49953736000316,53472.839386800006 2024-05-29,13:01:33.000,150,11032324,13685,0,1716987692,13072.267907009991,98.4783899699978,53472.8743224 2024-05-29,13:01:34.000,150,11032301,13645,0,1716987693,13072.27464332,98.48543910000444,53472.79746408 2024-05-29,13:01:35.000,150,11032322,13565,0,1716987694,13072.247698079991,98.50658649000252,53472.81143832001 2024-05-29,13:01:36.000,150,11032309,13245,0,1716987695,13072.267907009991,98.4924882300038,53472.76252848001 2024-05-29,13:01:37.000,150,11032338,13645,0,1716987696,13072.281379629996,98.45019345000037,53472.75554136 2024-05-29,13:01:38.000,150,11032318,13845,0,1716987697,13072.294852250001,98.42199693000293,53472.74855424 2024-05-29,13:01:39.000,150,11032312,13285,0,1716987698,13072.315061180001,98.40789867000422,53472.74156712001 2024-05-29,13:01:40.000,150,11032281,13725,0,1716987699,13072.294852250001,98.45019345000037,53472.74156712001 2024-05-29,13:01:41.000,150,11032337,13765,0,1716987700,13072.288115939991,98.38675127999886,53472.68567016 2024-05-29,13:01:42.000,150,11032346,13565,0,1716987701,13072.335270110001,98.42199693000293,53472.70663152 2024-05-29,13:01:43.000,150,11032340,13645,0,1716987702,13072.342006419996,98.40084954000486,53472.69265728001 2024-05-29,13:01:44.000,150,11032338,13485,0,1716987703,13072.315061180001,98.38675127999886,53472.68567016 2024-05-29,13:01:45.000,150,11032320,13885,0,1716987704,13072.328533799991,98.39380040999822,53472.68567016 2024-05-29,13:01:46.000,150,11032326,13965,0,1716987705,13072.335270110001,98.3797021499995,53472.71361864001 2024-05-29,13:01:47.000,150,11032349,13925,0,1716987706,13072.362215349996,98.39380040999822,53472.69265728001 2024-05-29,13:01:48.000,150,11032348,13845,0,1716987707,13072.342006419996,98.43609519000165,53472.75554136 2024-05-29,13:01:49.000,150,11032290,13445,0,1716987708,13072.342006419996,98.42199693000293,53472.67868304 2024-05-29,13:01:50.000,150,11032301,13645,0,1716987709,13072.362215349996,98.39380040999822,53472.720605760005 2024-05-29,13:01:51.000,150,11032325,13765,0,1716987710,13072.375687970001,98.40084954000486,53472.6996444 2024-05-29,13:01:52.000,150,11032314,14085,0,1716987711,13072.402633209997,98.38675127999886,53472.70663152 2024-05-29,13:01:53.000,150,11032348,13805,0,1716987712,13072.422842139997,98.3797021499995,53472.671695920006 2024-05-29,13:01:54.000,150,11032321,14005,0,1716987713,13072.422842139997,98.38675127999886,53472.61579896001 2024-05-29,13:01:55.000,150,11032292,13925,0,1716987714,13072.490205239992,98.40789867000422,53472.74156712001 2024-05-29,13:01:56.000,150,11032348,13885,0,1716987715,13072.483468929997,98.38675127999886,53472.64374744001 2024-05-29,13:01:57.000,150,11032329,14085,0,1716987716,13072.476732620002,98.3797021499995,53472.720605760005 2024-05-29,13:01:58.000,150,11032325,13845,0,1716987717,13072.503677859997,98.38675127999886,53472.6996444 2024-05-29,13:01:59.000,150,11032334,13725,0,1716987718,13072.517150480002,98.40789867000422,53472.65772168 2024-05-29,13:02:00.000,150,11032349,13525,0,1716987719,13072.503677859997,98.43609519000165,53472.60881184 2024-05-29,13:02:01.000,150,11032263,13845,0,1716987720,13072.537359410002,98.43609519000165,53472.71361864001 2024-05-29,13:02:02.000,150,11032287,13485,0,1716987721,13072.530623099992,98.41494780000357,53472.650734560004 2024-05-29,13:02:03.000,150,11032338,14125,0,1716987722,13072.564304649997,98.43609519000165,53472.63676032 2024-05-29,13:02:04.000,150,11032322,13925,0,1716987723,13072.571040959992,98.45019345000037,53472.65772168 2024-05-29,13:02:05.000,150,11032285,13445,0,1716987724,13072.597986200002,98.45019345000037,53472.71361864001 2024-05-29,13:02:06.000,150,11032316,13485,0,1716987725,13072.611458819993,98.45019345000037,53472.6996444 2024-05-29,13:02:07.000,150,11032298,13485,0,1716987726,13072.638404060002,98.47134083999845,53472.67868304 2024-05-29,13:02:08.000,150,11032343,13805,0,1716987727,13072.631667749993,98.45724257999973,53472.74156712001 2024-05-29,13:02:09.000,150,11032276,13925,0,1716987728,13072.591249889992,98.45724257999973,53472.72759288 2024-05-29,13:02:10.000,150,11032293,13805,0,1716987729,13072.611458819993,98.48543910000444,53472.67868304 2024-05-29,13:02:11.000,150,11032313,13885,0,1716987730,13072.604722509997,98.46429170999909,53472.622786080006 2024-05-29,13:02:12.000,150,11032296,13765,0,1716987731,13072.604722509997,98.48543910000444,53472.671695920006 2024-05-29,13:02:13.000,150,11032311,13725,0,1716987732,13072.631667749993,98.50658649000252,53472.6297732 2024-05-29,13:02:14.000,150,11032276,13645,0,1716987733,13072.611458819993,98.51363562000188,53472.63676032 2024-05-29,13:02:15.000,150,11032299,13805,0,1716987734,13072.611458819993,98.47134083999845,53472.6297732 2024-05-29,13:02:16.000,150,11032328,13645,0,1716987735,13072.645140369998,98.5277338800006,53472.650734560004 2024-05-29,13:02:17.000,150,11032262,13565,0,1716987736,13072.645140369998,98.52068475000124,53472.67868304 2024-05-29,13:02:18.000,150,11032352,13845,0,1716987737,13072.665349299998,98.4924882300038,53472.69265728001 2024-05-29,13:02:19.000,150,11032312,13485,0,1716987738,13072.631667749993,98.50658649000252,53472.650734560004 2024-05-29,13:02:20.000,150,11032269,13685,0,1716987739,13072.638404060002,98.50658649000252,53472.66470880001 2024-05-29,13:02:21.000,150,11032265,13445,0,1716987740,13072.665349299998,98.52068475000124,53472.69265728001 2024-05-29,13:02:22.000,150,11032247,13685,0,1716987741,13072.658612990002,98.54888126999867,53472.69265728001 2024-05-29,13:02:23.000,150,11032327,13885,0,1716987742,13072.685558229998,98.57707779000339,53472.6996444 2024-05-29,13:02:24.000,150,11032318,13405,0,1716987743,13072.624931439997,98.56297953000467,53472.69265728001 2024-05-29,13:02:25.000,150,11032298,13685,0,1716987744,13072.645140369998,98.60527431000082,53472.68567016 2024-05-29,13:02:26.000,150,11032293,13925,0,1716987745,13072.624931439997,98.61232344000018,53472.6996444 2024-05-29,13:02:27.000,150,11032271,13805,0,1716987746,13072.631667749993,98.63347082999826,53472.66470880001 2024-05-29,13:02:28.000,150,11032342,13645,0,1716987747,13072.611458819993,98.64756909000425,53472.6297732 2024-05-29,13:02:29.000,150,11032299,13485,0,1716987748,13072.631667749993,98.66871648000233,53472.66470880001 2024-05-29,13:02:30.000,150,11032299,13525,0,1716987749,13072.651876679993,98.65461822000361,53472.66470880001 2024-05-29,13:02:31.000,150,11032268,13525,0,1716987750,13072.584513579997,98.6405199600049,53472.60881184 2024-05-29,13:02:32.000,150,11032256,13725,0,1716987751,13072.611458819993,98.66871648000233,53472.69265728001 2024-05-29,13:02:33.000,150,11032321,14085,0,1716987752,13072.584513579997,98.6405199600049,53472.70663152 2024-05-29,13:02:34.000,150,11032261,13725,0,1716987753,13072.557568340002,98.66871648000233,53472.70663152 2024-05-29,13:02:35.000,150,11032291,13685,0,1716987754,13072.584513579997,98.69691299999977,53472.650734560004 2024-05-29,13:02:36.000,150,11032276,13325,0,1716987755,13072.571040959992,98.70396212999913,53472.69265728001 2024-05-29,13:02:37.000,150,11032343,13805,0,1716987756,13072.557568340002,98.71806038999785,53472.69265728001 2024-05-29,13:02:38.000,150,11032353,14085,0,1716987757,13072.510414169992,98.72510952000448,53472.68567016 2024-05-29,13:02:39.000,150,11032271,13645,0,1716987758,13072.510414169992,98.73215865000384,53472.64374744001 2024-05-29,13:02:40.000,150,11032346,13565,0,1716987759,13072.510414169992,98.76035517000128,53472.70663152 2024-05-29,13:02:41.000,150,11032297,13645,0,1716987760,13072.463259999997,98.74625691000256,53472.69265728001 2024-05-29,13:02:42.000,150,11032276,13405,0,1716987761,13072.469996309992,98.71806038999785,53472.65772168 2024-05-29,13:02:43.000,150,11032332,13405,0,1716987762,13072.436314760002,98.73215865000384,53472.63676032 2024-05-29,13:02:44.000,150,11032270,13565,0,1716987763,13072.395896900001,98.74625691000256,53472.63676032 2024-05-29,13:02:45.000,150,11032291,13925,0,1716987764,13072.375687970001,98.72510952000448,53472.671695920006 2024-05-29,13:02:46.000,150,11032356,13645,0,1716987765,13072.321797489996,98.71101125999849,53472.69265728001 2024-05-29,13:02:47.000,150,11032301,13605,0,1716987766,13072.308324869991,98.74625691000256,53472.69265728001 2024-05-29,13:02:48.000,150,11032330,14085,0,1716987767,13072.301588559996,98.75330604000192,53472.70663152 2024-05-29,13:02:49.000,150,11032303,13405,0,1716987768,13072.294852250001,98.75330604000192,53472.74855424 2024-05-29,13:02:50.000,150,11032310,13925,0,1716987769,13072.240961769996,98.74625691000256,53472.769515600005 2024-05-29,13:02:51.000,150,11032308,13845,0,1716987770,13072.261170699996,98.78855168999871,53472.6996444 2024-05-29,13:02:52.000,150,11032321,13445,0,1716987771,13072.308324869991,98.76740430000063,53472.650734560004 2024-05-29,13:02:53.000,150,11032327,13765,0,1716987772,13072.308324869991,98.76740430000063,53472.60881184 2024-05-29,13:02:54.000,150,11032318,13765,0,1716987773,13072.308324869991,98.77445343,53472.57387624001 2024-05-29,13:02:55.000,150,11032302,13765,0,1716987774,13072.261170699996,98.74625691000256,53472.64374744001 2024-05-29,13:02:56.000,150,11032310,13725,0,1716987775,13072.247698079991,98.75330604000192,53472.63676032 2024-05-29,13:02:57.000,150,11032325,13925,0,1716987776,13072.23422546,98.74625691000256,53472.65772168 2024-05-29,13:02:58.000,150,11032361,13445,0,1716987777,13072.23422546,98.72510952000448,53472.65772168 2024-05-29,13:02:59.000,150,11032324,13765,0,1716987778,13072.23422546,98.73215865000384,53472.650734560004 2024-05-29,13:03:00.000,150,11032274,13725,0,1716987779,13072.1938076,98.72510952000448,53472.601824720005 2024-05-29,13:03:01.000,150,11032303,13565,0,1716987780,13072.180334979996,98.75330604000192,53472.59483760001 2024-05-29,13:03:02.000,150,11032300,13365,0,1716987781,13072.1938076,98.78150255999935,53472.601824720005 2024-05-29,13:03:03.000,150,11032339,13845,0,1716987782,13072.13318081,98.78150255999935,53472.61579896001 2024-05-29,13:03:04.000,150,11032318,13405,0,1716987783,13072.139917119996,98.76035517000128,53472.58785048 2024-05-29,13:03:05.000,150,11032279,13725,0,1716987784,13072.13318081,98.81674821000342,53472.650734560004 2024-05-29,13:03:06.000,150,11032336,13725,0,1716987785,13072.139917119996,98.78150255999935,53472.67868304 2024-05-29,13:03:07.000,150,11032302,13685,0,1716987786,13072.13318081,98.76035517000128,53472.63676032 2024-05-29,13:03:08.000,150,11032256,13725,0,1716987787,13072.08602663999,98.74625691000256,53472.65772168 2024-05-29,13:03:09.000,150,11032312,13245,0,1716987788,13072.11297188,98.74625691000256,53472.622786080006 2024-05-29,13:03:10.000,150,11032347,13565,0,1716987789,13072.09276295,98.73215865000384,53472.64374744001 2024-05-29,13:03:11.000,150,11032343,13645,0,1716987790,13072.08602663999,98.73215865000384,53472.6297732 2024-05-29,13:03:12.000,150,11032342,13805,0,1716987791,13072.07255402,98.72510952000448,53472.671695920006 2024-05-29,13:03:13.000,150,11032332,13765,0,1716987792,13072.04560877999,98.75330604000192,53472.68567016 2024-05-29,13:03:14.000,150,11032273,13805,0,1716987793,13072.05234509,98.71806038999785,53472.622786080006 2024-05-29,13:03:15.000,150,11032298,13165,0,1716987794,13072.079290329995,98.72510952000448,53472.650734560004 2024-05-29,13:03:16.000,150,11032312,13765,0,1716987795,13072.07255402,98.74625691000256,53472.64374744001 2024-05-29,13:03:17.000,150,11032268,13485,0,1716987796,13072.06581770999,98.72510952000448,53472.6297732 2024-05-29,13:03:18.000,150,11032312,13685,0,1716987797,13072.02539984999,98.71806038999785,53472.671695920006 2024-05-29,13:03:19.000,150,11032284,13565,0,1716987798,13072.038872469995,98.68986387000041,53472.63676032 2024-05-29,13:03:20.000,150,11032339,13565,0,1716987799,13072.01192723,98.66871648000233,53472.59483760001 2024-05-29,13:03:21.000,150,11032319,13885,0,1716987800,13072.018663539995,98.70396212999913,53472.650734560004 2024-05-29,13:03:22.000,150,11032297,13845,0,1716987801,13072.00519091999,98.66871648000233,53472.58086336 2024-05-29,13:03:23.000,150,11032278,13325,0,1716987802,13071.94456412999,98.65461822000361,53472.59483760001 2024-05-29,13:03:24.000,150,11032312,13685,0,1716987803,13071.98498198999,98.65461822000361,53472.58086336 2024-05-29,13:03:25.000,150,11032302,13485,0,1716987804,13071.9917183,98.66166735000297,53472.59483760001 2024-05-29,13:03:26.000,150,11032283,13765,0,1716987805,13071.94456412999,98.61937256999954,53472.53894064 2024-05-29,13:03:27.000,150,11032287,14005,0,1716987806,13071.94456412999,98.6264216999989,53472.4900308 2024-05-29,13:03:28.000,150,11032335,13565,0,1716987807,13071.92435519999,98.6264216999989,53472.559902 2024-05-29,13:03:29.000,150,11032253,13805,0,1716987808,13071.90414626999,98.60527431000082,53472.56688912 2024-05-29,13:03:30.000,150,11032287,13685,0,1716987809,13071.92435519999,98.58412692000275,53472.58785048 2024-05-29,13:03:31.000,150,11032271,13645,0,1716987810,13071.755947449994,98.57707779000339,53472.42714672001 2024-05-29,13:03:32.000,150,11032337,13245,0,1716987811,13071.82331054999,98.58412692000275,53472.59483760001 2024-05-29,13:03:33.000,150,11032336,13605,0,1716987812,13071.789628999999,98.56297953000467,53472.59483760001 2024-05-29,13:03:34.000,150,11032285,13565,0,1716987813,13071.78289268999,98.57002866000403,53472.601824720005 2024-05-29,13:03:35.000,150,11032296,14245,0,1716987814,13071.755947449994,98.54888126999867,53472.59483760001 2024-05-29,13:03:36.000,150,11032274,13885,0,1716987815,13071.755947449994,98.55593039999803,53472.58785048 2024-05-29,13:03:37.000,150,11032286,13805,0,1716987816,13071.729002209999,98.51363562000188,53472.552914880005 2024-05-29,13:03:38.000,150,11032392,13885,0,1716987817,13071.735738519994,98.4924882300038,53472.59483760001 2024-05-29,13:03:39.000,150,11032305,13245,0,1716987818,13071.749211139999,98.4783899699978,53472.58785048 2024-05-29,13:03:40.000,150,11032305,13605,0,1716987819,13071.722265899989,98.49953736000316,53472.58785048 2024-05-29,13:03:41.000,150,11032283,13565,0,1716987820,13071.715529589994,98.48543910000444,53472.559902 2024-05-29,13:03:42.000,150,11032303,13605,0,1716987821,13071.702056969989,98.48543910000444,53472.57387624001 2024-05-29,13:03:43.000,150,11032330,13485,0,1716987822,13071.668375419998,98.49953736000316,53472.59483760001 2024-05-29,13:03:44.000,150,11032348,13605,0,1716987823,13071.627957559998,98.48543910000444,53472.53894064 2024-05-29,13:03:45.000,150,11032332,13645,0,1716987824,13071.654902799994,98.4924882300038,53472.622786080006 2024-05-29,13:03:46.000,150,11032289,14205,0,1716987825,13071.621221249989,98.46429170999909,53472.60881184 2024-05-29,13:03:47.000,150,11032273,13885,0,1716987826,13071.607748629998,98.40789867000422,53472.622786080006 2024-05-29,13:03:48.000,150,11032313,14005,0,1716987827,13071.641430179989,98.42199693000293,53472.65772168 2024-05-29,13:03:49.000,150,11032334,13925,0,1716987828,13071.607748629998,98.41494780000357,53472.6996444 2024-05-29,13:03:50.000,150,11032317,13645,0,1716987829,13071.574067079993,98.38675127999886,53472.63676032 2024-05-29,13:03:51.000,150,11032330,13605,0,1716987830,13071.567330769998,98.39380040999822,53472.65772168 2024-05-29,13:03:52.000,150,11032332,14045,0,1716987831,13071.560594459988,98.36560389000078,53472.650734560004 2024-05-29,13:03:53.000,150,11032287,13685,0,1716987832,13071.560594459988,98.32330911000463,53472.622786080006 2024-05-29,13:03:54.000,150,11032303,13605,0,1716987833,13071.540385529988,98.30216171999928,53472.58785048 2024-05-29,13:03:55.000,150,11032338,13685,0,1716987834,13071.506703979998,98.26691607000248,53472.61579896001 2024-05-29,13:03:56.000,150,11032354,14125,0,1716987835,13071.553858149993,98.28806346000056,53472.59483760001 2024-05-29,13:03:57.000,150,11032318,13645,0,1716987836,13071.473022429993,98.2457686800044,53472.56688912 2024-05-29,13:03:58.000,150,11032304,13725,0,1716987837,13071.439340880002,98.21052303000033,53472.66470880001 2024-05-29,13:03:59.000,150,11032341,13445,0,1716987838,13071.385450399997,98.20347390000097,53472.59483760001 2024-05-29,13:04:00.000,150,11032276,13325,0,1716987839,13071.412395639993,98.1823265100029,53472.650734560004 2024-05-29,13:04:01.000,150,11032325,13565,0,1716987840,13071.338296230002,98.16822825000418,53472.60881184 2024-05-29,13:04:02.000,150,11032327,13885,0,1716987841,13071.358505160002,98.11888434000139,53472.59483760001 2024-05-29,13:04:03.000,150,11032341,13805,0,1716987842,13071.318087300002,98.12593347000075,53472.63676032 2024-05-29,13:04:04.000,150,11032373,13885,0,1716987843,13071.284405749997,98.11888434000139,53472.63676032 2024-05-29,13:04:05.000,150,11032321,13805,0,1716987844,13071.270933129992,98.14003172999946,53472.60881184 2024-05-29,13:04:06.000,150,11032355,13965,0,1716987845,13071.237251580002,98.07658955999796,53472.60881184 2024-05-29,13:04:07.000,150,11032327,13805,0,1716987846,13071.243987889997,98.08363869000459,53472.601824720005 2024-05-29,13:04:08.000,150,11032337,13565,0,1716987847,13071.190097409992,98.09068782000395,53472.61579896001 2024-05-29,13:04:09.000,150,11032326,13525,0,1716987848,13071.190097409992,98.04839304000052,53472.559902 2024-05-29,13:04:10.000,150,11032323,13645,0,1716987849,13071.169888479992,98.0342947800018,53472.63676032 2024-05-29,13:04:11.000,150,11032288,13765,0,1716987850,13071.082316449996,97.99904912999773,53472.552914880005 2024-05-29,13:04:12.000,150,11032347,13885,0,1716987851,13071.109261689991,98.04839304000052,53472.64374744001 2024-05-29,13:04:13.000,150,11032285,13445,0,1716987852,13071.109261689991,98.02724565000244,53472.622786080006 2024-05-29,13:04:14.000,150,11032355,13645,0,1716987853,13071.095789070001,98.02724565000244,53472.54592776001 2024-05-29,13:04:15.000,150,11032327,13605,0,1716987854,13071.089052759991,98.01314739000372,53472.53894064 2024-05-29,13:04:16.000,150,11032332,13685,0,1716987855,13071.048634899991,97.99904912999773,53472.57387624001 2024-05-29,13:04:17.000,150,11032380,13965,0,1716987856,13071.048634899991,98.02019652000308,53472.601824720005 2024-05-29,13:04:18.000,150,11032297,13645,0,1716987857,13071.048634899991,97.99199999999837,53472.552914880005 2024-05-29,13:04:19.000,150,11032311,13765,0,1716987858,13071.048634899991,98.00609826000436,53472.559902 2024-05-29,13:04:20.000,150,11032326,13805,0,1716987859,13071.001480729996,97.98495086999901,53472.552914880005 2024-05-29,13:04:21.000,150,11032310,13645,0,1716987860,13071.008217039991,98.01314739000372,53472.52496640001 2024-05-29,13:04:22.000,150,11032332,13925,0,1716987861,13071.03516228,98.00609826000436,53472.53195352 2024-05-29,13:04:23.000,150,11032354,13685,0,1716987862,13071.008217039991,97.97085261000029,53472.552914880005 2024-05-29,13:04:24.000,150,11032304,13765,0,1716987863,13071.041898589996,98.00609826000436,53472.56688912 2024-05-29,13:04:25.000,150,11032294,14245,0,1716987864,13071.01495335,97.99199999999837,53472.61579896001 2024-05-29,13:04:26.000,150,11032323,13765,0,1716987865,13070.981271799996,97.99199999999837,53472.53894064 2024-05-29,13:04:27.000,150,11032291,13925,0,1716987866,13070.981271799996,98.00609826000436,53472.58785048 2024-05-29,13:04:28.000,150,11032337,13485,0,1716987867,13070.96779917999,98.0342947800018,53472.552914880005 2024-05-29,13:04:29.000,150,11032346,13565,0,1716987868,13070.9139087,98.04134391000116,53472.51099216 2024-05-29,13:04:30.000,150,11032340,13725,0,1716987869,13070.940853939996,98.0342947800018,53472.57387624001 2024-05-29,13:04:31.000,150,11032315,13725,0,1716987870,13070.93411763,98.00609826000436,53472.54592776001 2024-05-29,13:04:32.000,150,11032332,13405,0,1716987871,13070.90717238999,98.01314739000372,53472.4900308 2024-05-29,13:04:33.000,150,11032318,13205,0,1716987872,13070.88696345999,98.04134391000116,53472.4900308 2024-05-29,13:04:34.000,150,11032282,13885,0,1716987873,13070.900436079995,98.01314739000372,53472.504005040006 2024-05-29,13:04:35.000,150,11032274,13445,0,1716987874,13070.84654559999,98.00609826000436,53472.58785048 2024-05-29,13:04:36.000,150,11032315,13685,0,1716987875,13070.80612773999,98.0342947800018,53472.57387624001 2024-05-29,13:04:37.000,150,11032319,13645,0,1716987876,13070.79265512,98.01314739000372,53472.53894064 2024-05-29,13:04:38.000,150,11032276,13645,0,1716987877,13070.78591880999,98.02019652000308,53472.52496640001 2024-05-29,13:04:39.000,150,11032280,13725,0,1716987878,13070.779182499995,98.00609826000436,53472.53195352 2024-05-29,13:04:40.000,150,11032315,13925,0,1716987879,13070.76570987999,98.0342947800018,53472.52496640001 2024-05-29,13:04:41.000,150,11032251,13765,0,1716987880,13070.7118194,98.05544216999988,53472.53195352 2024-05-29,13:04:42.000,150,11032283,13805,0,1716987881,13070.758973569995,98.05544216999988,53472.601824720005 2024-05-29,13:04:43.000,150,11032299,13565,0,1716987882,13070.72529201999,98.05544216999988,53472.53894064 2024-05-29,13:04:44.000,150,11032376,13845,0,1716987883,13070.7118194,98.05544216999988,53472.52496640001 2024-05-29,13:04:45.000,150,11032311,13845,0,1716987884,13070.678137849995,98.08363869000459,53472.51797928 2024-05-29,13:04:46.000,150,11032289,13605,0,1716987885,13070.68487415999,98.0695404299986,53472.59483760001 2024-05-29,13:04:47.000,150,11032301,13525,0,1716987886,13070.66466522999,98.05544216999988,53472.601824720005 2024-05-29,13:04:48.000,150,11032256,13885,0,1716987887,13070.617511059994,98.08363869000459,53472.58086336 2024-05-29,13:04:49.000,150,11032328,13405,0,1716987888,13070.637719989994,98.10478608000267,53472.58785048 2024-05-29,13:04:50.000,150,11032299,13765,0,1716987889,13070.60403843999,98.14003172999946,53472.66470880001 2024-05-29,13:04:51.000,150,11032333,13645,0,1716987890,13070.577093199994,98.14003172999946,53472.59483760001 2024-05-29,13:04:52.000,150,11032303,13565,0,1716987891,13070.529939029999,98.15412998999818,53472.622786080006 2024-05-29,13:04:53.000,150,11032336,13565,0,1716987892,13070.529939029999,98.18937564000225,53472.60881184 2024-05-29,13:04:54.000,150,11032328,13925,0,1716987893,13070.570356889999,98.22462128999905,53472.559902 2024-05-29,13:04:55.000,150,11032354,13845,0,1716987894,13070.550147959999,98.23167041999841,53472.559902 2024-05-29,13:04:56.000,150,11032345,14005,0,1716987895,13070.56362057999,98.2457686800044,53472.552914880005 2024-05-29,13:04:57.000,150,11032325,13925,0,1716987896,13070.54341164999,98.28806346000056,53472.552914880005 2024-05-29,13:04:58.000,150,11032288,13805,0,1716987897,13070.58382950999,98.2810143300012,53472.57387624001 2024-05-29,13:04:59.000,150,11032313,13805,0,1716987898,13070.556884269994,98.30216171999928,53472.61579896001 2024-05-29,13:05:00.000,150,11032297,13765,0,1716987899,13070.550147959999,98.35150563000207,53472.56688912 2024-05-29,13:05:01.000,150,11032318,13765,0,1716987900,13070.536675339994,98.36560389000078,53472.61579896001 2024-05-29,13:05:02.000,150,11032296,13525,0,1716987901,13070.54341164999,98.40084954000486,53472.601824720005 2024-05-29,13:05:03.000,150,11032344,13685,0,1716987902,13070.536675339994,98.43609519000165,53472.58086336 2024-05-29,13:05:04.000,150,11032351,13965,0,1716987903,13070.516466409994,98.4783899699978,53472.57387624001 2024-05-29,13:05:05.000,150,11032307,14125,0,1716987904,13070.550147959999,98.48543910000444,53472.54592776001 2024-05-29,13:05:06.000,150,11032306,13725,0,1716987905,13070.529939029999,98.55593039999803,53472.53894064 2024-05-29,13:05:07.000,150,11032348,13845,0,1716987906,13070.502993789989,98.59822518000146,53472.57387624001 2024-05-29,13:05:08.000,150,11032331,13565,0,1716987907,13070.502993789989,98.61937256999954,53472.54592776001 2024-05-29,13:05:09.000,150,11032313,14205,0,1716987908,13070.54341164999,98.63347082999826,53472.552914880005 2024-05-29,13:05:10.000,150,11032230,14165,0,1716987909,13070.516466409994,98.66166735000297,53472.53894064 2024-05-29,13:05:11.000,150,11032283,13725,0,1716987910,13070.529939029999,98.67576561000169,53472.54592776001 2024-05-29,13:05:12.000,150,11032296,13485,0,1716987911,13070.516466409994,98.73215865000384,53472.58785048 2024-05-29,13:05:13.000,150,11032302,14005,0,1716987912,13070.523202719989,98.79560081999807,53472.54592776001 2024-05-29,13:05:14.000,150,11032322,13885,0,1716987913,13070.536675339994,98.76740430000063,53472.56688912 2024-05-29,13:05:15.000,150,11032293,13725,0,1716987914,13070.523202719989,98.81674821000342,53472.56688912 2024-05-29,13:05:16.000,150,11032265,13925,0,1716987915,13070.502993789989,98.86609211999894,53472.53894064 2024-05-29,13:05:17.000,150,11032326,14045,0,1716987916,13070.516466409994,98.83084647000214,53472.54592776001 2024-05-29,13:05:18.000,150,11032270,14085,0,1716987917,13070.462575929989,98.90133777000301,53472.58086336 2024-05-29,13:05:19.000,150,11032289,13885,0,1716987918,13070.523202719989,98.90133777000301,53472.58086336 2024-05-29,13:05:20.000,150,11032364,13565,0,1716987919,13070.529939029999,98.9365834199998,53472.61579896001 2024-05-29,13:05:21.000,150,11032303,13445,0,1716987920,13070.529939029999,98.95773080999788,53472.49701792001 2024-05-29,13:05:22.000,150,11032308,13805,0,1716987921,13070.523202719989,98.95068167999852,53472.52496640001 2024-05-29,13:05:23.000,150,11032321,13525,0,1716987922,13070.529939029999,98.99297646000196,53472.56688912 2024-05-29,13:05:24.000,150,11032306,13405,0,1716987923,13070.529939029999,99.00707472000067,53472.552914880005 2024-05-29,13:05:25.000,150,11032312,13645,0,1716987924,13070.523202719989,99.0846151500009,53472.559902 2024-05-29,13:05:26.000,150,11032327,13885,0,1716987925,13070.529939029999,99.1198607999977,53472.57387624001 2024-05-29,13:05:27.000,150,11032328,13645,0,1716987926,13070.54341164999,99.1198607999977,53472.51797928 2024-05-29,13:05:28.000,150,11032289,13925,0,1716987927,13070.529939029999,99.13395906000369,53472.559902 2024-05-29,13:05:29.000,150,11032342,13805,0,1716987928,13070.550147959999,99.16920471000049,53472.53894064 2024-05-29,13:05:30.000,150,11032304,14285,0,1716987929,13070.54341164999,99.1833029699992,53472.559902 2024-05-29,13:05:31.000,150,11032324,13645,0,1716987930,13070.482784859989,99.17625383999984,53472.483043680004 2024-05-29,13:05:32.000,150,11032302,13405,0,1716987931,13070.482784859989,99.22559775000263,53472.56688912 2024-05-29,13:05:33.000,150,11032332,14325,0,1716987932,13070.496257479994,99.27494165999815,53472.53894064 2024-05-29,13:05:34.000,150,11032328,13645,0,1716987933,13070.496257479994,99.26084339999943,53472.53195352 2024-05-29,13:05:35.000,150,11032290,13485,0,1716987934,13070.529939029999,99.2960890500035,53472.53894064 2024-05-29,13:05:36.000,150,11032302,13645,0,1716987935,13070.469312239999,99.2960890500035,53472.58086336 2024-05-29,13:05:37.000,150,11032300,13765,0,1716987936,13070.469312239999,99.34543295999902,53472.65772168 2024-05-29,13:05:38.000,150,11032350,13965,0,1716987937,13070.455839619994,99.37362948000373,53472.622786080006 2024-05-29,13:05:39.000,150,11032278,13365,0,1716987938,13070.442366999989,99.42297338999924,53472.63676032 2024-05-29,13:05:40.000,150,11032300,13645,0,1716987939,13070.442366999989,99.43707164999796,53472.60881184 2024-05-29,13:05:41.000,150,11032324,13925,0,1716987940,13070.482784859989,99.4300225199986,53472.57387624001 2024-05-29,13:05:42.000,150,11032325,13765,0,1716987941,13070.482784859989,99.46526817000267,53472.552914880005 2024-05-29,13:05:43.000,150,11032289,14045,0,1716987942,13070.455839619994,99.50051381999947,53472.552914880005 2024-05-29,13:05:44.000,150,11032322,14005,0,1716987943,13070.462575929989,99.52166121000482,53472.52496640001 2024-05-29,13:05:45.000,150,11032337,13525,0,1716987944,13070.462575929989,99.5428086000029,53472.59483760001 2024-05-29,13:05:46.000,150,11032313,13925,0,1716987945,13070.469312239999,99.55690686000162,53472.53195352 2024-05-29,13:05:47.000,150,11032348,14085,0,1716987946,13070.449103309998,99.59215250999841,53472.57387624001 2024-05-29,13:05:48.000,150,11032283,13765,0,1716987947,13070.442366999989,99.62739816000249,53472.53894064 2024-05-29,13:05:49.000,150,11032269,13605,0,1716987948,13070.482784859989,99.66264380999928,53472.552914880005 2024-05-29,13:05:50.000,150,11032294,13605,0,1716987949,13070.482784859989,99.68379120000463,53472.483043680004 2024-05-29,13:05:51.000,150,11032311,13365,0,1716987950,13070.455839619994,99.69788946000335,53472.51099216 2024-05-29,13:05:52.000,150,11032289,13285,0,1716987951,13070.496257479994,99.76838076000422,53472.504005040006 2024-05-29,13:05:53.000,150,11032281,13765,0,1716987952,13070.469312239999,99.80362641000102,53472.49701792001 2024-05-29,13:05:54.000,150,11032321,13605,0,1716987953,13070.442366999989,99.77542989000358,53472.504005040006 2024-05-29,13:05:55.000,150,11032356,13845,0,1716987954,13070.462575929989,99.84592119000445,53472.559902 2024-05-29,13:05:56.000,150,11032261,13685,0,1716987955,13070.489521169999,99.88116684000124,53472.51797928 2024-05-29,13:05:57.000,150,11032304,13965,0,1716987956,13070.469312239999,99.90231422999932,53472.51099216 2024-05-29,13:05:58.000,150,11032274,13685,0,1716987957,13070.482784859989,99.88116684000124,53472.51797928 2024-05-29,13:05:59.000,150,11032303,14165,0,1716987958,13070.476048549994,99.89526509999996,53472.559902 2024-05-29,13:06:00.000,150,11032286,13845,0,1716987959,13070.509730099999,99.96575640000083,53472.51797928 2024-05-29,13:06:01.000,150,11032342,14045,0,1716987960,13070.502993789989,99.97985465999955,53472.49701792001 2024-05-29,13:06:02.000,150,11032321,13565,0,1716987961,13070.496257479994,99.99395291999826,53472.53195352 2024-05-29,13:06:03.000,150,11032298,13405,0,1716987962,13070.502993789989,100.0362477000017,53472.56688912 2024-05-29,13:06:04.000,150,11032319,13565,0,1716987963,13070.516466409994,100.04329683000105,53472.52496640001 2024-05-29,13:06:05.000,150,11032322,13925,0,1716987964,13070.570356889999,100.10673900000256,53472.58785048 2024-05-29,13:06:06.000,150,11032338,13805,0,1716987965,13070.556884269994,100.08559161000449,53472.52496640001 2024-05-29,13:06:07.000,150,11032312,13405,0,1716987966,13070.523202719989,100.09264074000384,53472.56688912 2024-05-29,13:06:08.000,150,11032238,14165,0,1716987967,13070.556884269994,100.08559161000449,53472.54592776001 2024-05-29,13:06:09.000,150,11032343,13605,0,1716987968,13070.54341164999,100.12788639000064,53472.54592776001 2024-05-29,13:06:10.000,150,11032263,13765,0,1716987969,13070.556884269994,100.11378813000192,53472.51099216 2024-05-29,13:06:11.000,150,11032297,13725,0,1716987970,13070.54341164999,100.12083726000128,53472.504005040006 2024-05-29,13:06:12.000,150,11032292,13525,0,1716987971,13070.56362057999,100.17018117000407,53472.56688912 2024-05-29,13:06:13.000,150,11032300,14005,0,1716987972,13070.550147959999,100.16313204000471,53472.56688912 2024-05-29,13:06:14.000,150,11032365,13605,0,1716987973,13070.56362057999,100.22657420999894,53472.52496640001 2024-05-29,13:06:15.000,150,11032314,14005,0,1716987974,13070.536675339994,100.2336233399983,53472.51099216 2024-05-29,13:06:16.000,150,11032347,13845,0,1716987975,13070.556884269994,100.2336233399983,53472.49701792001 2024-05-29,13:06:17.000,150,11032307,14005,0,1716987976,13070.590565819999,100.2477216000043,53472.46906944 2024-05-29,13:06:18.000,150,11032323,13885,0,1716987977,13070.590565819999,100.2477216000043,53472.51797928 2024-05-29,13:06:19.000,150,11032292,14045,0,1716987978,13070.570356889999,100.29001638000045,53472.49701792001 2024-05-29,13:06:20.000,150,11032297,14205,0,1716987979,13070.56362057999,100.30411463999917,53472.49701792001 2024-05-29,13:06:21.000,150,11032341,13565,0,1716987980,13070.60403843999,100.33231116000388,53472.483043680004 2024-05-29,13:06:22.000,150,11032306,13645,0,1716987981,13070.60403843999,100.36755681000068,53472.47605656001 2024-05-29,13:06:23.000,150,11032270,13885,0,1716987982,13070.61077475,100.33231116000388,53472.46906944 2024-05-29,13:06:24.000,150,11032318,13565,0,1716987983,13070.62424736999,100.36755681000068,53472.47605656001 2024-05-29,13:06:25.000,150,11032315,13965,0,1716987984,13070.64445629999,100.3816550699994,53472.49701792001 2024-05-29,13:06:26.000,150,11032311,13725,0,1716987985,13070.657928919994,100.33936029000324,53472.46208232 2024-05-29,13:06:27.000,150,11032302,13765,0,1716987986,13070.70508308999,100.39575332999812,53472.504005040006 2024-05-29,13:06:28.000,150,11032301,13765,0,1716987987,13070.68487415999,100.3816550699994,53472.455095200006 2024-05-29,13:06:29.000,150,11032317,13805,0,1716987988,13070.738764639995,100.41690072000347,53472.41317248 2024-05-29,13:06:30.000,150,11032301,13845,0,1716987989,13070.75223726,100.40985159000411,53472.47605656001 2024-05-29,13:06:31.000,150,11032314,13965,0,1716987990,13070.77244619,100.38870419999876,53472.434133840005 2024-05-29,13:06:32.000,150,11032323,13965,0,1716987991,13070.77244619,100.43099898000219,53472.455095200006 2024-05-29,13:06:33.000,150,11032318,13965,0,1716987992,13070.79265512,100.45919549999962,53472.46906944 2024-05-29,13:06:34.000,150,11032332,13725,0,1716987993,13070.77244619,100.48739202000434,53472.46906944 2024-05-29,13:06:35.000,150,11032359,14005,0,1716987994,13070.84654559999,100.46624462999898,53472.41317248 2024-05-29,13:06:36.000,150,11032338,13365,0,1716987995,13070.819600359995,100.50149028000305,53472.39221112 2024-05-29,13:06:37.000,150,11032287,13725,0,1716987996,13070.860018219995,100.52968680000049,53472.434133840005 2024-05-29,13:06:38.000,150,11032333,13765,0,1716987997,13070.85328191,100.52263767000113,53472.434133840005 2024-05-29,13:06:39.000,150,11032303,13765,0,1716987998,13070.940853939996,100.52263767000113,53472.36426264 2024-05-29,13:06:40.000,150,11032306,13565,0,1716987999,13070.94759024999,100.58607984000264,53472.40618536001 2024-05-29,13:06:41.000,150,11032297,14405,0,1716988000,13070.9139087,100.60017810000136,53472.32932704001 2024-05-29,13:06:42.000,150,11032309,13765,0,1716988001,13070.961062869996,100.61427636000008,53472.39919824 2024-05-29,13:06:43.000,150,11032321,13565,0,1716988002,13071.001480729996,100.6283746199988,53472.34330128 2024-05-29,13:06:44.000,150,11032285,13925,0,1716988003,13071.001480729996,100.68476766000094,53472.36426264 2024-05-29,13:06:45.000,150,11032357,13725,0,1716988004,13071.048634899991,100.69886591999966,53472.35727552001 2024-05-29,13:06:46.000,150,11032326,13685,0,1716988005,13071.05537121,100.68476766000094,53472.42714672001 2024-05-29,13:06:47.000,150,11032347,13725,0,1716988006,13071.075580140001,100.73411157000373,53472.37124976 2024-05-29,13:06:48.000,150,11032296,13565,0,1716988007,13071.095789070001,100.79755373999797,53472.41317248 2024-05-29,13:06:49.000,150,11032336,13805,0,1716988008,13071.122734309996,100.79755373999797,53472.4201596 2024-05-29,13:06:50.000,150,11032349,13605,0,1716988009,13071.149679549992,100.83279939000204,53472.39919824 2024-05-29,13:06:51.000,150,11032349,13285,0,1716988010,13071.190097409992,100.82575026000268,53472.37823688001 2024-05-29,13:06:52.000,150,11032323,13685,0,1716988011,13071.230515269992,100.84689765000076,53472.36426264 2024-05-29,13:06:53.000,150,11032377,13805,0,1716988012,13071.223778959997,100.8398485200014,53472.37124976 2024-05-29,13:06:54.000,150,11032336,13765,0,1716988013,13071.257460510002,100.91033982000226,53472.39221112 2024-05-29,13:06:55.000,150,11032343,13725,0,1716988014,13071.291142059992,100.94558546999906,53472.434133840005 2024-05-29,13:06:56.000,150,11032324,13325,0,1716988015,13071.277669440002,100.95263459999842,53472.385224000005 2024-05-29,13:06:57.000,150,11032318,13885,0,1716988016,13071.311350989992,100.98083112000313,53472.39221112 2024-05-29,13:06:58.000,150,11032302,13725,0,1716988017,13071.358505160002,101.00902764000057,53472.4201596 2024-05-29,13:06:59.000,150,11032330,13845,0,1716988018,13071.365241469997,101.037224159998,53472.41317248 2024-05-29,13:07:00.000,150,11032328,13645,0,1716988019,13071.432604569993,101.05837155000336,53472.39919824 2024-05-29,13:07:01.000,150,11032358,13605,0,1716988020,13071.459549810002,101.07951894000144,53472.36426264 2024-05-29,13:07:02.000,150,11032358,14005,0,1716988021,13071.479758740003,101.07246981000208,53472.37823688001 2024-05-29,13:07:03.000,150,11032276,13485,0,1716988022,13071.493231359993,101.12886285000423,53472.4201596 2024-05-29,13:07:04.000,150,11032350,13565,0,1716988023,13071.533649219993,101.12886285000423,53472.39919824 2024-05-29,13:07:05.000,150,11032332,13605,0,1716988024,13071.580803389988,101.1500102400023,53472.35727552001 2024-05-29,13:07:06.000,150,11032358,13685,0,1716988025,13071.574067079993,101.13591198000358,53472.35727552001 2024-05-29,13:07:07.000,150,11032348,13405,0,1716988026,13071.634693869993,101.1500102400023,53472.39919824 2024-05-29,13:07:08.000,150,11032307,13885,0,1716988027,13071.641430179989,101.16410850000102,53472.3502884 2024-05-29,13:07:09.000,150,11032349,14045,0,1716988028,13071.661639109989,101.19230501999846,53472.37124976 2024-05-29,13:07:10.000,150,11032323,13965,0,1716988029,13071.661639109989,101.20640328000445,53472.30137856 2024-05-29,13:07:11.000,150,11032330,13925,0,1716988030,13071.648166489998,101.20640328000445,53472.3502884 2024-05-29,13:07:12.000,150,11032346,13765,0,1716988031,13071.675111729994,101.19935414999782,53472.39221112 2024-05-29,13:07:13.000,150,11032307,13565,0,1716988032,13071.688584349999,101.20640328000445,53472.36426264 2024-05-29,13:07:14.000,150,11032332,13565,0,1716988033,13071.729002209999,101.23459980000189,53472.39221112 2024-05-29,13:07:15.000,150,11032345,13365,0,1716988034,13071.742474829989,101.24164893000125,53472.4201596 2024-05-29,13:07:16.000,150,11032339,13805,0,1716988035,13071.755947449994,101.27689457999804,53472.44112096 2024-05-29,13:07:17.000,150,11032325,13285,0,1716988036,13071.76268375999,101.31918936000147,53472.44810808001 2024-05-29,13:07:18.000,150,11032333,13605,0,1716988037,13071.76268375999,101.2486980600006,53472.44112096 2024-05-29,13:07:19.000,150,11032335,13565,0,1716988038,13071.816574239994,101.29099284000404,53472.39221112 2024-05-29,13:07:20.000,150,11032328,13725,0,1716988039,13071.816574239994,101.30509110000276,53472.40618536001 2024-05-29,13:07:21.000,150,11032353,13805,0,1716988040,13071.86372840999,101.31918936000147,53472.385224000005 2024-05-29,13:07:22.000,150,11032329,13605,0,1716988041,13071.88393733999,101.31918936000147,53472.37124976 2024-05-29,13:07:23.000,150,11032284,13765,0,1716988042,13071.917618889995,101.32623849000083,53472.41317248 2024-05-29,13:07:24.000,150,11032302,14045,0,1716988043,13071.937827819995,101.3967297900017,53472.40618536001 2024-05-29,13:07:25.000,150,11032353,14085,0,1716988044,13071.93109151,101.38968066000234,53472.37124976 2024-05-29,13:07:26.000,150,11032395,13965,0,1716988045,13071.94456412999,101.41082805000042,53472.39919824 2024-05-29,13:07:27.000,150,11032276,13805,0,1716988046,13071.92435519999,101.3967297900017,53472.39221112 2024-05-29,13:07:28.000,150,11032370,13405,0,1716988047,13071.978245679995,101.38968066000234,53472.44810808001 2024-05-29,13:07:29.000,150,11032341,14005,0,1716988048,13072.00519091999,101.4319754399985,53472.434133840005 2024-05-29,13:07:30.000,150,11032343,13565,0,1716988049,13072.03213616,101.43902456999785,53472.42714672001 2024-05-29,13:07:31.000,150,11032331,13805,0,1716988050,13072.018663539995,101.40377892000106,53472.36426264 2024-05-29,13:07:32.000,150,11032366,13725,0,1716988051,13072.018663539995,101.42492630999914,53472.39919824 2024-05-29,13:07:33.000,150,11032354,13805,0,1716988052,13072.099499259995,101.4319754399985,53472.40618536001 2024-05-29,13:07:34.000,150,11032299,13685,0,1716988053,13072.12644449999,101.4319754399985,53472.39221112 2024-05-29,13:07:35.000,150,11032320,13765,0,1716988054,13072.180334979996,101.48131935000129,53472.35727552001 2024-05-29,13:07:36.000,150,11032345,13925,0,1716988055,13072.200543909996,101.47427022000193,53472.34330128 2024-05-29,13:07:37.000,150,11032347,14045,0,1716988056,13072.1938076,101.49541761,53472.34330128 2024-05-29,13:07:38.000,150,11032270,13605,0,1716988057,13072.207280219991,101.48836848000064,53472.3502884 2024-05-29,13:07:39.000,150,11032310,13645,0,1716988058,13072.227489149991,101.51656499999808,53472.30836568001 2024-05-29,13:07:40.000,150,11032323,13725,0,1716988059,13072.25443439,101.52361413000472,53472.40618536001 2024-05-29,13:07:41.000,150,11032335,13725,0,1716988060,13072.267907009991,101.56590891000087,53472.40618536001 2024-05-29,13:07:42.000,150,11032339,13725,0,1716988061,13072.27464332,101.55181065000215,53472.39919824 2024-05-29,13:07:43.000,150,11032358,13485,0,1716988062,13072.281379629996,101.56590891000087,53472.4201596 2024-05-29,13:07:44.000,150,11032338,13725,0,1716988063,13072.308324869991,101.63640021000174,53472.42714672001 2024-05-29,13:07:45.000,150,11032304,13725,0,1716988064,13072.348742729991,101.65754759999982,53472.47605656001 2024-05-29,13:07:46.000,150,11032338,13765,0,1716988065,13072.382424279996,101.6434493400011,53472.44810808001 2024-05-29,13:07:47.000,150,11032311,14005,0,1716988066,13072.409369519992,101.68574412000453,53472.40618536001 2024-05-29,13:07:48.000,150,11032332,13725,0,1716988067,13072.409369519992,101.68574412000453,53472.39919824 2024-05-29,13:07:49.000,150,11032331,13565,0,1716988068,13072.436314760002,101.7421371599994,53472.434133840005 2024-05-29,13:07:50.000,150,11032339,13565,0,1716988069,13072.476732620002,101.73508803000004,53472.42714672001 2024-05-29,13:07:51.000,150,11032306,13605,0,1716988070,13072.443051069997,101.75623541999812,53472.35727552001 2024-05-29,13:07:52.000,150,11032349,13765,0,1716988071,13072.490205239992,101.79853020000155,53472.434133840005 2024-05-29,13:07:53.000,150,11032322,14005,0,1716988072,13072.537359410002,101.79148107000219,53472.4201596 2024-05-29,13:07:54.000,150,11032352,13965,0,1716988073,13072.537359410002,101.82672671999899,53472.41317248 2024-05-29,13:07:55.000,150,11032283,13925,0,1716988074,13072.557568340002,101.83377584999835,53472.47605656001 2024-05-29,13:07:56.000,150,11032340,13565,0,1716988075,13072.597986200002,101.8549232400037,53472.46906944 2024-05-29,13:07:57.000,150,11032291,14045,0,1716988076,13072.699030850003,101.93951280000329,53472.46208232 2024-05-29,13:07:58.000,150,11032354,13805,0,1716988077,13072.685558229998,101.8901688900005,53472.504005040006 2024-05-29,13:07:59.000,150,11032331,13645,0,1716988078,13072.685558229998,101.92541454000457,53472.47605656001 2024-05-29,13:08:00.000,150,11032340,13765,0,1716988079,13072.732712399993,101.94656193000264,53472.4900308 2024-05-29,13:08:01.000,150,11032365,13765,0,1716988080,13072.759657639988,101.953611060002,53472.483043680004 2024-05-29,13:08:02.000,150,11032294,13645,0,1716988081,13072.786602879998,101.97475845000008,53472.4900308 2024-05-29,13:08:03.000,150,11032295,13805,0,1716988082,13072.813548119993,101.9888567099988,53472.552914880005 2024-05-29,13:08:04.000,150,11032340,13885,0,1716988083,13072.806811809998,102.02410236000287,53472.52496640001 2024-05-29,13:08:05.000,150,11032316,13925,0,1716988084,13072.840493359989,102.04524975000095,53472.51099216 2024-05-29,13:08:06.000,150,11032323,13685,0,1716988085,13072.874174909994,102.07344626999839,53472.51099216 2024-05-29,13:08:07.000,150,11032288,13605,0,1716988086,13072.894383839994,102.08049539999774,53472.46906944 2024-05-29,13:08:08.000,150,11032315,13845,0,1716988087,13072.934801699994,102.09459366000374,53472.52496640001 2024-05-29,13:08:09.000,150,11032330,13765,0,1716988088,13072.941538009989,102.10869192000246,53472.53195352 2024-05-29,13:08:10.000,150,11032289,13565,0,1716988089,13073.00216479999,102.12983931000053,53472.4900308 2024-05-29,13:08:11.000,150,11032276,13925,0,1716988090,13073.008901109999,102.1368884399999,53472.59483760001 2024-05-29,13:08:12.000,150,11032302,13565,0,1716988091,13073.06279158999,102.1650849600046,53472.552914880005 2024-05-29,13:08:13.000,150,11032343,14005,0,1716988092,13073.0695279,102.1368884399999,53472.601824720005 2024-05-29,13:08:14.000,150,11032292,13765,0,1716988093,13073.10320944999,102.18623235000268,53472.63676032 2024-05-29,13:08:15.000,150,11032307,13525,0,1716988094,13073.14362730999,102.2355762599982,53472.59483760001 2024-05-29,13:08:16.000,150,11032285,14085,0,1716988095,13073.17057255,102.2355762599982,53472.58086336 2024-05-29,13:08:17.000,150,11032260,13805,0,1716988096,13073.18404516999,102.25672365000355,53472.6297732 2024-05-29,13:08:18.000,150,11032333,14045,0,1716988097,13073.21099041,102.25672365000355,53472.63676032 2024-05-29,13:08:19.000,150,11032289,13685,0,1716988098,13073.23119934,102.29196930000035,53472.65772168 2024-05-29,13:08:20.000,150,11032308,13725,0,1716988099,13073.2716172,102.2990184299997,53472.650734560004 2024-05-29,13:08:21.000,150,11032304,13765,0,1716988100,13073.278353509995,102.32016581999778,53472.601824720005 2024-05-29,13:08:22.000,150,11032290,13405,0,1716988101,13073.338980299995,102.33426408000378,53472.650734560004 2024-05-29,13:08:23.000,150,11032281,13685,0,1716988102,13073.338980299995,102.35541147000185,53472.67868304 2024-05-29,13:08:24.000,150,11032295,13485,0,1716988103,13073.36592553999,102.41885364000336,53472.71361864001 2024-05-29,13:08:25.000,150,11032285,13605,0,1716988104,13073.36592553999,102.411804510004,53472.69265728001 2024-05-29,13:08:26.000,150,11032297,13885,0,1716988105,13073.36592553999,102.45409929000016,53472.68567016 2024-05-29,13:08:27.000,150,11032291,13645,0,1716988106,13073.35245292,102.48934494000423,53472.65772168 2024-05-29,13:08:28.000,150,11032336,13685,0,1716988107,13073.426552329991,102.46819754999888,53472.70663152 2024-05-29,13:08:29.000,150,11032307,13925,0,1716988108,13073.460233879996,102.51049233000231,53472.6996444 2024-05-29,13:08:30.000,150,11032269,13605,0,1716988109,13073.419816019996,102.51754146000167,53472.70663152 2024-05-29,13:08:31.000,150,11032349,13565,0,1716988110,13073.466970189991,102.52459059000103,53472.66470880001 2024-05-29,13:08:32.000,150,11032304,13925,0,1716988111,13073.480442809996,102.55983623999782,53472.71361864001 2024-05-29,13:08:33.000,150,11032296,13605,0,1716988112,13073.480442809996,102.55278710999846,53472.76252848001 2024-05-29,13:08:34.000,150,11032255,13485,0,1716988113,13073.4737065,102.60213102000125,53472.74855424 2024-05-29,13:08:35.000,150,11032306,13925,0,1716988114,13073.500651739996,102.60918015000061,53472.75554136 2024-05-29,13:08:36.000,150,11032294,13885,0,1716988115,13073.500651739996,102.6585240600034,53472.79746408 2024-05-29,13:08:37.000,150,11032278,13725,0,1716988116,13073.500651739996,102.6585240600034,53472.73458 2024-05-29,13:08:38.000,150,11032321,13925,0,1716988117,13073.493915430001,102.70081883999956,53472.74855424 2024-05-29,13:08:39.000,150,11032351,13565,0,1716988118,13073.547805909991,102.72196623000491,53472.76252848001 2024-05-29,13:08:40.000,150,11032278,13805,0,1716988119,13073.554542220001,102.70786796999892,53472.75554136 2024-05-29,13:08:41.000,150,11032326,13685,0,1716988120,13073.541069599996,102.74311362000299,53472.75554136 2024-05-29,13:08:42.000,150,11032318,13725,0,1716988121,13073.554542220001,102.76426101000106,53472.75554136 2024-05-29,13:08:43.000,150,11032300,13645,0,1716988122,13073.507388049991,102.74311362000299,53472.77650272 2024-05-29,13:08:44.000,150,11032282,13605,0,1716988123,13073.514124360001,102.78540839999914,53472.76252848001 2024-05-29,13:08:45.000,150,11032267,13605,0,1716988124,13073.507388049991,102.7924575299985,53472.74156712001 2024-05-29,13:08:46.000,150,11032271,13685,0,1716988125,13073.480442809996,102.79950665999786,53472.75554136 2024-05-29,13:08:47.000,150,11032296,13365,0,1716988126,13073.480442809996,102.8065557900045,53472.74156712001 2024-05-29,13:08:48.000,150,11032337,13965,0,1716988127,13073.460233879996,102.8065557900045,53472.72759288 2024-05-29,13:08:49.000,150,11032310,13445,0,1716988128,13073.514124360001,102.84180144000129,53472.769515600005 2024-05-29,13:08:50.000,150,11032310,13685,0,1716988129,13073.480442809996,102.82770318000257,53472.71361864001 2024-05-29,13:08:51.000,150,11032317,13765,0,1716988130,13073.534333290001,102.82065405000321,53472.790476960006 2024-05-29,13:08:52.000,150,11032326,13565,0,1716988131,13073.4737065,102.8065557900045,53472.73458 2024-05-29,13:08:53.000,150,11032327,13925,0,1716988132,13073.514124360001,102.78540839999914,53472.790476960006 2024-05-29,13:08:54.000,150,11032325,13565,0,1716988133,13073.487179119991,102.81360492000385,53472.790476960006 2024-05-29,13:08:55.000,150,11032337,13365,0,1716988134,13073.466970189991,102.76426101000106,53472.75554136 2024-05-29,13:08:56.000,150,11032297,13685,0,1716988135,13073.466970189991,102.7924575299985,53472.79746408 2024-05-29,13:08:57.000,150,11032299,13405,0,1716988136,13073.4737065,102.73606449000363,53472.74855424 2024-05-29,13:08:58.000,150,11032322,13525,0,1716988137,13073.480442809996,102.70786796999892,53472.77650272 2024-05-29,13:08:59.000,150,11032259,13725,0,1716988138,13073.4737065,102.68672058000084,53472.74156712001 2024-05-29,13:09:00.000,150,11032332,13445,0,1716988139,13073.460233879996,102.67262232000212,53472.74156712001 2024-05-29,13:09:01.000,150,11032324,13245,0,1716988140,13073.426552329991,102.62327840999933,53472.6996444 2024-05-29,13:09:02.000,150,11032274,13645,0,1716988141,13073.487179119991,102.63032753999869,53472.74855424 2024-05-29,13:09:03.000,150,11032358,13925,0,1716988142,13073.426552329991,102.5950818900019,53472.6996444 2024-05-29,13:09:04.000,150,11032272,13605,0,1716988143,13073.426552329991,102.5950818900019,53472.769515600005 2024-05-29,13:09:05.000,150,11032311,13725,0,1716988144,13073.43328864,102.55278710999846,53472.769515600005 2024-05-29,13:09:06.000,150,11032285,13685,0,1716988145,13073.43328864,102.53163972000038,53472.69265728001 2024-05-29,13:09:07.000,150,11032369,13485,0,1716988146,13073.36592553999,102.49639407000359,53472.72759288 2024-05-29,13:09:08.000,150,11032332,13405,0,1716988147,13073.37266185,102.49639407000359,53472.71361864001 2024-05-29,13:09:09.000,150,11032302,13445,0,1716988148,13073.40634339999,102.45409929000016,53472.74156712001 2024-05-29,13:09:10.000,150,11032331,14005,0,1716988149,13073.440024949996,102.40475538000464,53472.769515600005 2024-05-29,13:09:11.000,150,11032278,13925,0,1716988150,13073.426552329991,102.36246060000121,53472.73458 2024-05-29,13:09:12.000,150,11032306,13525,0,1716988151,13073.38613446999,102.35541147000185,53472.63676032 2024-05-29,13:09:13.000,150,11032249,13725,0,1716988152,13073.399607089996,102.2990184299997,53472.69265728001 2024-05-29,13:09:14.000,150,11032281,13845,0,1716988153,13073.426552329991,102.27082191000227,53472.69265728001 2024-05-29,13:09:15.000,150,11032269,13525,0,1716988154,13073.440024949996,102.2355762599982,53472.671695920006 2024-05-29,13:09:16.000,150,11032306,13565,0,1716988155,13073.45349757,102.2003306100014,53472.72759288 2024-05-29,13:09:17.000,150,11032319,13605,0,1716988156,13073.45349757,102.1368884399999,53472.70663152 2024-05-29,13:09:18.000,150,11032353,13725,0,1716988157,13073.480442809996,102.1016427900031,53472.66470880001 2024-05-29,13:09:19.000,150,11032296,13525,0,1716988158,13073.419816019996,102.07344626999839,53472.60881184 2024-05-29,13:09:20.000,150,11032297,13645,0,1716988159,13073.4737065,102.01705323000351,53472.650734560004 2024-05-29,13:09:21.000,150,11032240,13925,0,1716988160,13073.446761259991,101.94656193000264,53472.67868304 2024-05-29,13:09:22.000,150,11032300,13685,0,1716988161,13073.4737065,101.88311976000114,53472.601824720005 2024-05-29,13:09:23.000,150,11032328,13885,0,1716988162,13073.466970189991,101.84787411000434,53472.64374744001 2024-05-29,13:09:24.000,150,11032374,13885,0,1716988163,13073.500651739996,101.77033368000411,53472.65772168 2024-05-29,13:09:25.000,150,11032296,14005,0,1716988164,13073.466970189991,101.7421371599994,53472.68567016 2024-05-29,13:09:26.000,150,11032326,13805,0,1716988165,13073.487179119991,101.7068915100026,53472.601824720005 2024-05-29,13:09:27.000,150,11032310,13525,0,1716988166,13073.493915430001,101.62230195000302,53472.650734560004 2024-05-29,13:09:28.000,150,11032341,13925,0,1716988167,13073.507388049991,101.58705629999895,53472.72759288 2024-05-29,13:09:29.000,150,11032313,13925,0,1716988168,13073.493915430001,101.47427022000193,53472.74855424 2024-05-29,13:09:30.000,150,11032295,13765,0,1716988169,13073.500651739996,101.45312283000385,53472.69265728001 2024-05-29,13:09:31.000,150,11032302,13965,0,1716988170,13073.460233879996,101.38263153000298,53472.66470880001 2024-05-29,13:09:32.000,150,11032329,14005,0,1716988171,13073.446761259991,101.31918936000147,53472.650734560004 2024-05-29,13:09:33.000,150,11032298,13965,0,1716988172,13073.480442809996,101.24164893000125,53472.66470880001 2024-05-29,13:09:34.000,150,11032297,13765,0,1716988173,13073.446761259991,101.22050154000317,53472.63676032 2024-05-29,13:09:35.000,150,11032345,13605,0,1716988174,13073.507388049991,101.10066632999951,53472.67868304 2024-05-29,13:09:36.000,150,11032307,13725,0,1716988175,13073.480442809996,101.10066632999951,53472.71361864001 2024-05-29,13:09:37.000,150,11032317,13565,0,1716988176,13073.493915430001,100.98083112000313,53472.650734560004 2024-05-29,13:09:38.000,150,11032332,13965,0,1716988177,13073.500651739996,100.91033982000226,53472.64374744001 2024-05-29,13:09:39.000,150,11032324,13725,0,1716988178,13073.480442809996,100.85394678000011,53472.68567016 2024-05-29,13:09:40.000,150,11032265,13725,0,1716988179,13073.487179119991,100.79755373999797,53472.6297732 2024-05-29,13:09:41.000,150,11032272,13885,0,1716988180,13073.4737065,100.70591504999902,53472.60881184 2024-05-29,13:09:42.000,150,11032341,13805,0,1716988181,13073.514124360001,100.60722723000072,53472.65772168 2024-05-29,13:09:43.000,150,11032313,13805,0,1716988182,13073.487179119991,100.60722723000072,53472.63676032 2024-05-29,13:09:44.000,150,11032312,13645,0,1716988183,13073.534333290001,100.47329375999834,53472.650734560004 2024-05-29,13:09:45.000,150,11032347,13525,0,1716988184,13073.534333290001,100.40985159000411,53472.67868304 2024-05-29,13:09:46.000,150,11032300,13725,0,1716988185,13073.554542220001,100.3464094200026,53472.65772168 2024-05-29,13:09:47.000,150,11032294,13805,0,1716988186,13073.574751150001,100.25477073000366,53472.622786080006 2024-05-29,13:09:48.000,150,11032370,14205,0,1716988187,13073.547805909991,100.20542682000087,53472.59483760001 2024-05-29,13:09:49.000,150,11032309,13605,0,1716988188,13073.588223769992,100.12788639000064,53472.67868304 2024-05-29,13:09:50.000,150,11032315,13565,0,1716988189,13073.608432699992,100.02919857000234,53472.6297732 2024-05-29,13:09:51.000,150,11032319,13925,0,1716988190,13073.601696389997,99.94460901000275,53472.6297732 2024-05-29,13:09:52.000,150,11032314,13725,0,1716988191,13073.635377940001,99.90936335999868,53472.60881184 2024-05-29,13:09:53.000,150,11032295,13565,0,1716988192,13073.655586870002,99.79657728000166,53472.63676032 2024-05-29,13:09:54.000,150,11032353,13805,0,1716988193,13073.689268419992,99.81067554000037,53472.60881184 2024-05-29,13:09:55.000,150,11032286,13925,0,1716988194,13073.648850559992,99.676742069998,53472.65772168 2024-05-29,13:09:56.000,150,11032301,13925,0,1716988195,13073.675795800002,99.6414964200012,53472.64374744001 2024-05-29,13:09:57.000,150,11032297,13765,0,1716988196,13073.722949969997,99.58510337999905,53472.58785048 2024-05-29,13:09:58.000,150,11032305,14085,0,1716988197,13073.736422590002,99.50756294999883,53472.61579896001 2024-05-29,13:09:59.000,150,11032317,13645,0,1716988198,13073.756631520002,99.47231730000203,53472.60881184 2024-05-29,13:10:00.000,150,11032303,13605,0,1716988199,13073.763367829997,99.3947768700018,53472.63676032 2024-05-29,13:10:01.000,150,11032376,13885,0,1716988200,13073.770104139992,99.33838382999966,53472.650734560004 2024-05-29,13:10:02.000,150,11032307,13885,0,1716988201,13073.797049380002,99.30313818000286,53472.64374744001 2024-05-29,13:10:03.000,150,11032371,13445,0,1716988202,13073.830730929993,99.25379427000007,53472.66470880001 2024-05-29,13:10:04.000,150,11032355,13645,0,1716988203,13073.797049380002,99.19740122999792,53472.6297732 2024-05-29,13:10:05.000,150,11032314,13445,0,1716988204,13073.797049380002,99.09871340999962,53472.67868304 2024-05-29,13:10:06.000,150,11032325,13525,0,1716988205,13073.830730929993,99.09871340999962,53472.66470880001 2024-05-29,13:10:07.000,150,11032306,13885,0,1716988206,13073.850939859993,99.05641863000346,53472.63676032 2024-05-29,13:10:08.000,150,11032325,13285,0,1716988207,13073.871148789993,99.00002559000131,53472.65772168 2024-05-29,13:10:09.000,150,11032361,13885,0,1716988208,13073.877885100002,98.97182907000388,53472.6297732 2024-05-29,13:10:10.000,150,11032313,13845,0,1716988209,13073.911566649993,98.96477994000452,53472.69265728001 2024-05-29,13:10:11.000,150,11032321,13725,0,1716988210,13073.911566649993,98.90133777000301,53472.61579896001 2024-05-29,13:10:12.000,150,11032299,13725,0,1716988211,13073.938511889988,98.89428864000365,53472.71361864001 2024-05-29,13:10:13.000,150,11032314,13725,0,1716988212,13073.985666059998,98.88723951000429,53472.66470880001 2024-05-29,13:10:14.000,150,11032318,13885,0,1716988213,13074.019347609988,98.8731412499983,53472.70663152 2024-05-29,13:10:15.000,150,11032279,13685,0,1716988214,13074.019347609988,98.88723951000429,53472.68567016 2024-05-29,13:10:16.000,150,11032315,13845,0,1716988215,13073.999138679988,98.88019037999766,53472.73458 2024-05-29,13:10:17.000,150,11032305,13485,0,1716988216,13074.019347609988,98.90133777000301,53472.74156712001 2024-05-29,13:10:18.000,150,11032296,13845,0,1716988217,13074.066501779998,98.89428864000365,53472.720605760005 2024-05-29,13:10:19.000,150,11032320,13485,0,1716988218,13074.066501779998,98.91543603000173,53472.720605760005 2024-05-29,13:10:20.000,150,11032313,13765,0,1716988219,13074.032820229993,98.92953429000045,53472.769515600005 2024-05-29,13:10:21.000,150,11032343,13725,0,1716988220,13074.073238089994,98.96477994000452,53472.67868304 2024-05-29,13:10:22.000,150,11032307,13565,0,1716988221,13074.113655949994,99.02117297999939,53472.79746408 2024-05-29,13:10:23.000,150,11032351,13485,0,1716988222,13074.100183329989,99.02822210999875,53472.818425440004 2024-05-29,13:10:24.000,150,11032305,14005,0,1716988223,13074.079974399989,99.06346776000282,53472.818425440004 2024-05-29,13:10:25.000,150,11032328,13805,0,1716988224,13074.106919639999,99.09871340999962,53472.77650272 2024-05-29,13:10:26.000,150,11032317,13845,0,1716988225,13074.106919639999,99.16215558000113,53472.75554136 2024-05-29,13:10:27.000,150,11032360,13925,0,1716988226,13074.106919639999,99.20445036000456,53472.85336104 2024-05-29,13:10:28.000,150,11032295,13725,0,1716988227,13074.113655949994,99.23969601000135,53472.86733528 2024-05-29,13:10:29.000,150,11032310,13485,0,1716988228,13074.133864879994,99.26084339999943,53472.8743224 2024-05-29,13:10:30.000,150,11032311,13605,0,1716988229,13074.133864879994,99.3313347000003,53472.8743224 2024-05-29,13:10:31.000,150,11032372,13445,0,1716988230,13074.133864879994,99.33838382999966,53472.97214208 2024-05-29,13:10:32.000,150,11032317,13685,0,1716988231,13074.120392259989,99.38067861000309,53472.9441936 2024-05-29,13:10:33.000,150,11032325,13725,0,1716988232,13074.100183329989,99.37362948000373,53472.92323224 2024-05-29,13:10:34.000,150,11032303,14045,0,1716988233,13074.100183329989,99.42297338999924,53472.91624512 2024-05-29,13:10:35.000,150,11032299,13765,0,1716988234,13074.086710709998,99.45116991000396,53472.96515496 2024-05-29,13:10:36.000,150,11032292,13885,0,1716988235,13074.093447019994,99.50051381999947,53472.96515496 2024-05-29,13:10:37.000,150,11032320,13845,0,1716988236,13074.086710709998,99.47936643000139,53473.00009056001 2024-05-29,13:10:38.000,150,11032270,13485,0,1716988237,13074.026083919998,99.52166121000482,53473.00009056001 2024-05-29,13:10:39.000,150,11032327,13605,0,1716988238,13073.985666059998,99.52166121000482,53472.99310344 2024-05-29,13:10:40.000,150,11032314,14165,0,1716988239,13073.992402369993,99.5780542499997,53473.02803904001 2024-05-29,13:10:41.000,150,11032324,13765,0,1716988240,13073.972193439993,99.65559467999992,53473.03502616 2024-05-29,13:10:42.000,150,11032320,13765,0,1716988241,13073.938511889988,99.62739816000249,53473.06996176 2024-05-29,13:10:43.000,150,11032336,13565,0,1716988242,13073.891357719993,99.6414964200012,53473.055987520005 2024-05-29,13:10:44.000,150,11032262,13885,0,1716988243,13073.850939859993,99.62739816000249,53473.055987520005 2024-05-29,13:10:45.000,150,11032295,13405,0,1716988244,13073.830730929993,99.69788946000335,53473.09092312 2024-05-29,13:10:46.000,150,11032315,13805,0,1716988245,13073.756631520002,99.69788946000335,53473.104897360005 2024-05-29,13:10:47.000,150,11032305,13485,0,1716988246,13073.736422590002,99.71198772000207,53473.083936 2024-05-29,13:10:48.000,150,11032325,13725,0,1716988247,13073.696004730002,99.68379120000463,53473.09791024001 2024-05-29,13:10:49.000,150,11032314,13885,0,1716988248,13073.675795800002,99.66969293999864,53473.11887160001 2024-05-29,13:10:50.000,150,11032318,14005,0,1716988249,13073.608432699992,99.676742069998,53473.11188448 2024-05-29,13:10:51.000,150,11032271,13645,0,1716988250,13073.493915430001,99.68379120000463,53473.04201328 2024-05-29,13:10:52.000,150,11032341,13605,0,1716988251,13073.480442809996,99.63444729000184,53473.11887160001 2024-05-29,13:10:53.000,150,11032302,13805,0,1716988252,13073.399607089996,99.64854555000056,53473.09092312 2024-05-29,13:10:54.000,150,11032313,13725,0,1716988253,13073.34571660999,99.61329990000377,53473.13983296 2024-05-29,13:10:55.000,150,11032336,13565,0,1716988254,13073.298562439995,99.60625077000441,53473.13983296 2024-05-29,13:10:56.000,150,11032333,14045,0,1716988255,13073.258144579995,99.60625077000441,53473.13983296 2024-05-29,13:10:57.000,150,11032304,13685,0,1716988256,13073.177308859995,99.54985773000226,53473.13983296 2024-05-29,13:10:58.000,150,11032279,13965,0,1716988257,13073.10994576,99.51461207999819,53473.09791024001 2024-05-29,13:10:59.000,150,11032326,13445,0,1716988258,13073.015637419994,99.53575947000354,53473.12585872001 2024-05-29,13:11:00.000,150,11032275,13565,0,1716988259,13073.008901109999,99.47936643000139,53473.104897360005 2024-05-29,13:11:01.000,150,11032274,14045,0,1716988260,13072.948274319999,99.4441207800046,53473.11887160001 2024-05-29,13:11:02.000,150,11032241,13605,0,1716988261,13072.880911219989,99.47231730000203,53473.06996176 2024-05-29,13:11:03.000,150,11032328,13765,0,1716988262,13072.813548119993,99.47231730000203,53473.083936 2024-05-29,13:11:04.000,150,11032283,13725,0,1716988263,13072.732712399993,99.47936643000139,53473.07694888001 2024-05-29,13:11:05.000,150,11032303,13725,0,1716988264,13072.651876679993,99.47231730000203,53473.11887160001 2024-05-29,13:11:06.000,150,11032322,13525,0,1716988265,13072.611458819993,99.45821904000331,53473.06297464 2024-05-29,13:11:07.000,150,11032260,13925,0,1716988266,13072.557568340002,99.42297338999924,53473.02803904001 2024-05-29,13:11:08.000,150,11032287,13765,0,1716988267,13072.469996309992,99.4441207800046,53473.06297464 2024-05-29,13:11:09.000,150,11032278,14125,0,1716988268,13072.395896900001,99.4300225199986,53473.09791024001 2024-05-29,13:11:10.000,150,11032256,13845,0,1716988269,13072.301588559996,99.43707164999796,53473.055987520005 2024-05-29,13:11:11.000,150,11032242,13445,0,1716988270,13072.23422546,99.43707164999796,53473.03502616 2024-05-29,13:11:12.000,150,11032274,13645,0,1716988271,13072.240961769996,99.47231730000203,53473.02803904001 2024-05-29,13:11:13.000,150,11032294,13645,0,1716988272,13072.180334979996,99.47231730000203,53473.07694888001 2024-05-29,13:11:14.000,150,11032302,13605,0,1716988273,13072.10623556999,99.49346469000011,53473.13284584 2024-05-29,13:11:15.000,150,11032304,13525,0,1716988274,13071.9917183,99.51461207999819,53473.04900040001 2024-05-29,13:11:16.000,150,11032292,13925,0,1716988275,13071.978245679995,99.52871034000418,53473.083936 2024-05-29,13:11:17.000,150,11032305,14205,0,1716988276,13071.917618889995,99.55690686000162,53473.04201328 2024-05-29,13:11:18.000,150,11032261,13965,0,1716988277,13071.82331054999,99.55690686000162,53473.0140648 2024-05-29,13:11:19.000,150,11032332,13445,0,1716988278,13071.796365309994,99.55690686000162,53473.055987520005 2024-05-29,13:11:20.000,150,11032282,13805,0,1716988279,13071.735738519994,99.5780542499997,53473.04900040001 2024-05-29,13:11:21.000,150,11032293,13685,0,1716988280,13071.675111729994,99.60625077000441,53473.03502616 2024-05-29,13:11:22.000,150,11032238,13925,0,1716988281,13071.614484939993,99.65559467999992,53472.986116320004 2024-05-29,13:11:23.000,150,11032286,13485,0,1716988282,13071.533649219993,99.69788946000335,53473.02803904001 2024-05-29,13:11:24.000,150,11032304,13525,0,1716988283,13071.459549810002,99.676742069998,53472.97214208 2024-05-29,13:11:25.000,150,11032249,13725,0,1716988284,13071.419131950002,99.72608598000079,53472.97912920001 2024-05-29,13:11:26.000,150,11032342,13485,0,1716988285,13071.358505160002,99.69788946000335,53472.9441936 2024-05-29,13:11:27.000,150,11032328,13765,0,1716988286,13071.338296230002,99.72608598000079,53472.97214208 2024-05-29,13:11:28.000,150,11032329,13565,0,1716988287,13071.291142059992,99.76838076000422,53472.97214208 2024-05-29,13:11:29.000,150,11032306,13845,0,1716988288,13071.223778959997,99.75428249999823,53472.95118072001 2024-05-29,13:11:30.000,150,11032282,13565,0,1716988289,13071.196833720001,99.74723336999887,53472.90227088 2024-05-29,13:11:31.000,150,11032292,13645,0,1716988290,13071.136206930001,99.78247902000294,53472.84637392 2024-05-29,13:11:32.000,150,11032322,13885,0,1716988291,13071.115998000001,99.77542989000358,53472.88130952001 2024-05-29,13:11:33.000,150,11032297,13765,0,1716988292,13071.109261689991,99.78247902000294,53472.95118072001 2024-05-29,13:11:34.000,150,11032302,13685,0,1716988293,13071.05537121,99.81772466999973,53472.96515496 2024-05-29,13:11:35.000,150,11032310,14005,0,1716988294,13071.062107519996,99.81067554000037,53472.90227088 2024-05-29,13:11:36.000,150,11032309,13925,0,1716988295,13071.008217039991,99.84592119000445,53472.88130952001 2024-05-29,13:11:37.000,150,11032277,13445,0,1716988296,13071.001480729996,99.83182292999845,53472.91624512 2024-05-29,13:11:38.000,150,11032297,13765,0,1716988297,13070.95432656,99.83182292999845,53472.888296640005 2024-05-29,13:11:39.000,150,11032279,13445,0,1716988298,13070.95432656,99.86706858000252,53472.88130952001 2024-05-29,13:11:40.000,150,11032298,13445,0,1716988299,13070.920645009995,99.86706858000252,53472.790476960006 2024-05-29,13:11:41.000,150,11032340,14085,0,1716988300,13070.86675452999,99.90936335999868,53472.83239968001 2024-05-29,13:11:42.000,150,11032272,13925,0,1716988301,13070.86675452999,99.91641248999804,53472.85336104 2024-05-29,13:11:43.000,150,11032300,13245,0,1716988302,13070.819600359995,99.90936335999868,53472.82541256 2024-05-29,13:11:44.000,150,11032273,14005,0,1716988303,13070.85328191,99.93755988000339,53472.818425440004 2024-05-29,13:11:45.000,150,11032304,14045,0,1716988304,13070.83307298,99.93051075000403,53472.818425440004 2024-05-29,13:11:46.000,150,11032292,13645,0,1716988305,13070.839809289995,99.97985465999955,53472.790476960006 2024-05-29,13:11:47.000,150,11032328,13405,0,1716988306,13070.79265512,99.97985465999955,53472.790476960006 2024-05-29,13:11:48.000,150,11032330,13565,0,1716988307,13070.77244619,100.0010020500049,53472.76252848001 2024-05-29,13:11:49.000,150,11032290,14005,0,1716988308,13070.79265512,99.99395291999826,53472.71361864001 2024-05-29,13:11:50.000,150,11032328,13725,0,1716988309,13070.758973569995,100.02919857000234,53472.69265728001 2024-05-29,13:11:51.000,150,11032319,13605,0,1716988310,13070.76570987999,100.07149334999849,53472.74156712001 2024-05-29,13:11:52.000,150,11032335,13645,0,1716988311,13070.738764639995,100.0996898700032,53472.69265728001 2024-05-29,13:11:53.000,150,11032257,13845,0,1716988312,13070.78591880999,100.12788639000064,53472.6996444 2024-05-29,13:11:54.000,150,11032320,13405,0,1716988313,13070.7118194,100.17723030000343,53472.65772168 2024-05-29,13:11:55.000,150,11032330,14005,0,1716988314,13070.738764639995,100.21952507999958,53472.650734560004 2024-05-29,13:11:56.000,150,11032251,13725,0,1716988315,13070.678137849995,100.19132856000215,53472.552914880005 2024-05-29,13:11:57.000,150,11032369,13845,0,1716988316,13070.7118194,100.24067246999766,53472.56688912 2024-05-29,13:11:58.000,150,11032296,13645,0,1716988317,13070.68487415999,100.26181986000302,53472.60881184 2024-05-29,13:11:59.000,150,11032328,13645,0,1716988318,13070.617511059994,100.30411463999917,53472.63676032 2024-05-29,13:12:00.000,150,11032328,14085,0,1716988319,13070.590565819999,100.3464094200026,53472.64374744001 2024-05-29,13:12:01.000,150,11032330,13645,0,1716988320,13070.556884269994,100.36755681000068,53472.51797928 2024-05-29,13:12:02.000,150,11032341,13965,0,1716988321,13070.577093199994,100.45919549999962,53472.6297732 2024-05-29,13:12:03.000,150,11032218,13525,0,1716988322,13070.56362057999,100.53673592999985,53472.60881184 2024-05-29,13:12:04.000,150,11032281,14085,0,1716988323,13070.54341164999,100.57198158000392,53472.622786080006 2024-05-29,13:12:05.000,150,11032287,13565,0,1716988324,13070.516466409994,100.593128970002,53472.622786080006 2024-05-29,13:12:06.000,150,11032311,13405,0,1716988325,13070.502993789989,100.64952201000415,53472.552914880005 2024-05-29,13:12:07.000,150,11032309,13765,0,1716988326,13070.523202719989,100.74116070000309,53472.601824720005 2024-05-29,13:12:08.000,150,11032323,13805,0,1716988327,13070.516466409994,100.76230809000117,53472.51099216 2024-05-29,13:12:09.000,150,11032322,13725,0,1716988328,13070.496257479994,100.81870113000332,53472.58785048 2024-05-29,13:12:10.000,150,11032325,13885,0,1716988329,13070.476048549994,100.84689765000076,53472.54592776001 2024-05-29,13:12:11.000,150,11032317,13925,0,1716988330,13070.455839619994,100.9032906900029,53472.56688912 2024-05-29,13:12:12.000,150,11032303,13685,0,1716988331,13070.435630689994,100.94558546999906,53472.51099216 2024-05-29,13:12:13.000,150,11032265,14245,0,1716988332,13070.415421759993,101.02312589999929,53472.52496640001 2024-05-29,13:12:14.000,150,11032344,13925,0,1716988333,13070.381740209988,101.07246981000208,53472.51099216 2024-05-29,13:12:15.000,150,11032279,14005,0,1716988334,13070.408685449998,101.14296111000294,53472.53894064 2024-05-29,13:12:16.000,150,11032316,14085,0,1716988335,13070.395212829993,101.19230501999846,53472.52496640001 2024-05-29,13:12:17.000,150,11032330,13885,0,1716988336,13070.354794969993,101.2486980600006,53472.53894064 2024-05-29,13:12:18.000,150,11032298,13565,0,1716988337,13070.321113419988,101.27689457999804,53472.4900308 2024-05-29,13:12:19.000,150,11032289,13565,0,1716988338,13070.260486630003,101.34738587999891,53472.51797928 2024-05-29,13:12:20.000,150,11032316,14045,0,1716988339,13070.280695560003,101.41787717999978,53472.49701792001 2024-05-29,13:12:21.000,150,11032300,13805,0,1716988340,13070.260486630003,101.48836848000064,53472.53894064 2024-05-29,13:12:22.000,150,11032293,13925,0,1716988341,13070.220068770002,101.53066326000408,53472.44810808001 2024-05-29,13:12:23.000,150,11032292,14085,0,1716988342,13070.193123529993,101.60115455999767,53472.51099216 2024-05-29,13:12:24.000,150,11032307,13925,0,1716988343,13070.172914599993,101.65754759999982,53472.483043680004 2024-05-29,13:12:25.000,150,11032336,13565,0,1716988344,13070.132496739992,101.71394064000197,53472.42714672001 2024-05-29,13:12:26.000,150,11032315,13885,0,1716988345,13070.098815190002,101.81967758999963,53472.44810808001 2024-05-29,13:12:27.000,150,11032313,13805,0,1716988346,13070.098815190002,101.8901688900005,53472.455095200006 2024-05-29,13:12:28.000,150,11032311,13725,0,1716988347,13070.098815190002,101.97475845000008,53472.46208232 2024-05-29,13:12:29.000,150,11032315,13925,0,1716988348,13070.071869949992,102.08049539999774,53472.46906944 2024-05-29,13:12:30.000,150,11032311,13965,0,1716988349,13070.065133639997,102.17213409000396,53472.455095200006 2024-05-29,13:12:31.000,150,11032297,13685,0,1716988350,13070.092078879992,102.26377278000291,53472.39221112 2024-05-29,13:12:32.000,150,11032317,13965,0,1716988351,13070.058397330002,102.33426408000378,53472.37124976 2024-05-29,13:12:33.000,150,11032281,13885,0,1716988352,13070.044924709997,102.46114841999952,53472.36426264 2024-05-29,13:12:34.000,150,11032292,13565,0,1716988353,13070.058397330002,102.53868884999974,53472.30836568001 2024-05-29,13:12:35.000,150,11032298,13605,0,1716988354,13070.051661019992,102.63032753999869,53472.315352800004 2024-05-29,13:12:36.000,150,11032301,13605,0,1716988355,13070.051661019992,102.70081883999956,53472.3502884 2024-05-29,13:12:37.000,150,11032305,13765,0,1716988356,13070.071869949992,102.7924575299985,53472.36426264 2024-05-29,13:12:38.000,150,11032253,13845,0,1716988357,13070.078606260002,102.89114535000408,53472.30836568001 2024-05-29,13:12:39.000,150,11032300,13765,0,1716988358,13070.092078879992,102.93344013000024,53472.30137856 2024-05-29,13:12:40.000,150,11032305,13885,0,1716988359,13070.125760429997,103.01098056000046,53472.23849448001 2024-05-29,13:12:41.000,150,11032333,13565,0,1716988360,13070.132496739992,103.06032447000325,53472.25246872 2024-05-29,13:12:42.000,150,11032289,13645,0,1716988361,13070.213332459993,103.14491403000284,53472.266442960004 2024-05-29,13:12:43.000,150,11032294,13925,0,1716988362,13070.233541389993,103.2154053300037,53472.217533120005 2024-05-29,13:12:44.000,150,11032314,13645,0,1716988363,13070.273959249993,103.27179836999858,53472.18259752 2024-05-29,13:12:45.000,150,11032302,13405,0,1716988364,13070.341322349988,103.34228966999945,53472.19657176 2024-05-29,13:12:46.000,150,11032332,13845,0,1716988365,13070.368267589998,103.38458445000288,53472.18259752 2024-05-29,13:12:47.000,150,11032329,13925,0,1716988366,13070.361531279988,103.44802662000438,53472.18259752 2024-05-29,13:12:48.000,150,11032285,13365,0,1716988367,13070.435630689994,103.52556705000461,53472.18958464001 2024-05-29,13:12:49.000,150,11032289,13525,0,1716988368,13070.502993789989,103.5608127000014,53472.12670056 2024-05-29,13:12:50.000,150,11032312,13325,0,1716988369,13070.556884269994,103.63835313000163,53472.168623280006 2024-05-29,13:12:51.000,150,11032333,13725,0,1716988370,13070.556884269994,103.68769704000442,53472.16163616001 2024-05-29,13:12:52.000,150,11032295,13525,0,1716988371,13070.617511059994,103.77228660000401,53472.1057392 2024-05-29,13:12:53.000,150,11032320,14245,0,1716988372,13070.678137849995,103.78638486000273,53472.16163616001 2024-05-29,13:12:54.000,150,11032307,13765,0,1716988373,13070.738764639995,103.88507268000103,53472.119713440006 2024-05-29,13:12:55.000,150,11032318,14005,0,1716988374,13070.779182499995,103.94851485000254,53472.08477784 2024-05-29,13:12:56.000,150,11032297,13725,0,1716988375,13070.819600359995,104.06130092999956,53472.11272632001 2024-05-29,13:12:57.000,150,11032353,13565,0,1716988376,13070.90717238999,104.15998874999786,53472.11272632001 2024-05-29,13:12:58.000,150,11032335,13725,0,1716988377,13070.90717238999,104.19523440000194,53472.09176496001 2024-05-29,13:12:59.000,150,11032324,13925,0,1716988378,13070.89369977,104.2657257000028,53472.15464904 2024-05-29,13:13:00.000,150,11032288,13805,0,1716988379,13071.008217039991,104.33621700000367,53472.11272632001 2024-05-29,13:13:01.000,150,11032343,13565,0,1716988380,13071.05537121,104.40670830000454,53472.1057392 2024-05-29,13:13:02.000,150,11032321,13565,0,1716988381,13071.122734309996,104.48424873000477,53472.12670056 2024-05-29,13:13:03.000,150,11032274,14045,0,1716988382,13071.129470619991,104.54064176999964,53472.14067480001 2024-05-29,13:13:04.000,150,11032297,13765,0,1716988383,13071.156415860001,104.6111330700005,53472.1057392 2024-05-29,13:13:05.000,150,11032292,13565,0,1716988384,13071.183361099997,104.66752611000265,53472.08477784 2024-05-29,13:13:06.000,150,11032312,13405,0,1716988385,13071.223778959997,104.73096828000416,53472.1057392 2024-05-29,13:13:07.000,150,11032278,14285,0,1716988386,13071.237251580002,104.82260697000311,53472.06381648 2024-05-29,13:13:08.000,150,11032310,13565,0,1716988387,13071.270933129992,104.83670523000183,53472.168623280006 2024-05-29,13:13:09.000,150,11032359,13605,0,1716988388,13071.304614679997,104.92129479000141,53472.09176496001 2024-05-29,13:13:10.000,150,11032324,13565,0,1716988389,13071.331559919992,104.99178609000228,53472.11272632001 2024-05-29,13:13:11.000,150,11032349,13885,0,1716988390,13071.338296230002,104.98473696000292,53472.06381648 2024-05-29,13:13:12.000,150,11032358,13885,0,1716988391,13071.338296230002,105.06227739000315,53472.13368768 2024-05-29,13:13:13.000,150,11032322,13445,0,1716988392,13071.398923020002,105.0693265200025,53472.098752080004 2024-05-29,13:13:14.000,150,11032311,14085,0,1716988393,13071.392186709993,105.12571956000465,53472.1057392 2024-05-29,13:13:15.000,150,11032290,13565,0,1716988394,13071.405659329997,105.17506347000017,53472.07080360001 2024-05-29,13:13:16.000,150,11032325,13685,0,1716988395,13071.419131950002,105.2173582500036,53472.05682936 2024-05-29,13:13:17.000,150,11032333,13605,0,1716988396,13071.459549810002,105.23850564000168,53472.05682936 2024-05-29,13:13:18.000,150,11032322,13605,0,1716988397,13071.459549810002,105.28784955000447,53472.035868 2024-05-29,13:13:19.000,150,11032332,13765,0,1716988398,13071.459549810002,105.3160460700019,53472.02888088 2024-05-29,13:13:20.000,150,11032336,13965,0,1716988399,13071.479758740003,105.33719345999998,53472.05682936 2024-05-29,13:13:21.000,150,11032320,13565,0,1716988400,13071.459549810002,105.35834084999806,53472.02888088 2024-05-29,13:13:22.000,150,11032352,14125,0,1716988401,13071.479758740003,105.39358650000213,53472.02189376001 2024-05-29,13:13:23.000,150,11032279,13525,0,1716988402,13071.520176599988,105.43588127999828,53472.049842240005 2024-05-29,13:13:24.000,150,11032335,13485,0,1716988403,13071.533649219993,105.47817606000172,53472.02189376001 2024-05-29,13:13:25.000,150,11032336,13565,0,1716988404,13071.553858149993,105.47817606000172,53472.000932400006 2024-05-29,13:13:26.000,150,11032318,13645,0,1716988405,13071.574067079993,105.50637257999915,53471.94503544001 2024-05-29,13:13:27.000,150,11032326,13845,0,1716988406,13071.601012319989,105.5275199700045,53471.9659968 2024-05-29,13:13:28.000,150,11032329,13925,0,1716988407,13071.654902799994,105.53456910000386,53472.01490664 2024-05-29,13:13:29.000,150,11032305,13725,0,1716988408,13071.681848039989,105.59096213999874,53472.049842240005 2024-05-29,13:13:30.000,150,11032290,13645,0,1716988409,13071.715529589994,105.62620779000281,53472.02189376001 2024-05-29,13:13:31.000,150,11032321,13525,0,1716988410,13071.722265899989,105.63325692000217,53471.9659968 2024-05-29,13:13:32.000,150,11032345,13765,0,1716988411,13071.816574239994,105.64735518000089,53471.99394528001 2024-05-29,13:13:33.000,150,11032342,13765,0,1716988412,13071.836783169994,105.68260082999768,53471.98695816 2024-05-29,13:13:34.000,150,11032303,14325,0,1716988413,13071.897409959995,105.70374822000304,53471.979971040004 2024-05-29,13:13:35.000,150,11032273,13885,0,1716988414,13071.94456412999,105.69669909000368,53471.91708696 2024-05-29,13:13:36.000,150,11032325,13845,0,1716988415,13072.01192723,105.7107973500024,53471.9659968 2024-05-29,13:13:37.000,150,11032317,13925,0,1716988416,13072.08602663999,105.70374822000304,53471.9659968 2024-05-29,13:13:38.000,150,11032310,13485,0,1716988417,13072.11297188,105.73899386999983,53471.95900968 2024-05-29,13:13:39.000,150,11032300,13845,0,1716988418,13072.18707128999,105.76014125999791,53471.93804832 2024-05-29,13:13:40.000,150,11032287,14085,0,1716988419,13072.227489149991,105.76719039000454,53471.952022560006 2024-05-29,13:13:41.000,150,11032307,13445,0,1716988420,13072.308324869991,105.78128865000326,53471.8961256 2024-05-29,13:13:42.000,150,11032311,13805,0,1716988421,13072.342006419996,105.79538691000198,53471.95900968 2024-05-29,13:13:43.000,150,11032322,13765,0,1716988422,13072.422842139997,105.82358342999942,53471.8961256 2024-05-29,13:13:44.000,150,11032326,13925,0,1716988423,13072.469996309992,105.83768168999813,53471.87516424001 2024-05-29,13:13:45.000,150,11032375,13605,0,1716988424,13072.537359410002,105.87997647000157,53471.90311272001 2024-05-29,13:13:46.000,150,11032324,14045,0,1716988425,13072.604722509997,105.90112385999964,53471.833241520006 2024-05-29,13:13:47.000,150,11032341,13845,0,1716988426,13072.645140369998,105.90112385999964,53471.8961256 2024-05-29,13:13:48.000,150,11032333,13565,0,1716988427,13072.685558229998,105.92932038000436,53471.882151360005 2024-05-29,13:13:49.000,150,11032282,13725,0,1716988428,13072.820284429989,105.95046777000243,53471.85420288001 2024-05-29,13:13:50.000,150,11032282,13925,0,1716988429,13072.880911219989,105.96456603000115,53471.812280160004 2024-05-29,13:13:51.000,150,11032311,13605,0,1716988430,13072.894383839994,105.93636951000371,53471.77734456001 2024-05-29,13:13:52.000,150,11032302,13885,0,1716988431,13072.995428489994,105.99276254999859,53471.833241520006 2024-05-29,13:13:53.000,150,11032307,13645,0,1716988432,13073.10994576,105.99981167999795,53471.82625440001 2024-05-29,13:13:54.000,150,11032292,13325,0,1716988433,13073.13015469,106.02800820000266,53471.812280160004 2024-05-29,13:13:55.000,150,11032292,13845,0,1716988434,13073.197517789995,106.0562047200001,53471.79830592 2024-05-29,13:13:56.000,150,11032255,13445,0,1716988435,13073.278353509995,106.10554863000289,53471.833241520006 2024-05-29,13:13:57.000,150,11032337,13885,0,1716988436,13073.338980299995,106.09145037000417,53471.80529304001 2024-05-29,13:13:58.000,150,11032276,13725,0,1716988437,13073.446761259991,106.10554863000289,53471.84721576 2024-05-29,13:13:59.000,150,11032312,13805,0,1716988438,13073.4737065,106.11259776000225,53471.77035744 2024-05-29,13:14:00.000,150,11032289,13645,0,1716988439,13073.554542220001,106.13374515000032,53471.7913188 2024-05-29,13:14:01.000,150,11032308,13645,0,1716988440,13073.642114249997,106.17603993000375,53471.7913188 2024-05-29,13:14:02.000,150,11032300,13885,0,1716988441,13073.709477349992,106.14784340999904,53471.77035744 2024-05-29,13:14:03.000,150,11032355,13405,0,1716988442,13073.837467240002,106.12669602000096,53471.74240896 2024-05-29,13:14:04.000,150,11032280,13165,0,1716988443,13073.871148789993,106.1689908000044,53471.74240896 2024-05-29,13:14:05.000,150,11032281,13605,0,1716988444,13073.911566649993,106.1689908000044,53471.77734456001 2024-05-29,13:14:06.000,150,11032288,13765,0,1716988445,13073.985666059998,106.16194166999776,53471.7913188 2024-05-29,13:14:07.000,150,11032307,13925,0,1716988446,13074.106919639999,106.1548925399984,53471.80529304001 2024-05-29,13:14:08.000,150,11032236,13365,0,1716988447,13074.147337499999,106.1689908000044,53471.86119 2024-05-29,13:14:09.000,150,11032280,13485,0,1716988448,13074.214700599994,106.1689908000044,53471.84022864 2024-05-29,13:14:10.000,150,11032282,13885,0,1716988449,13074.275327389994,106.18308906000311,53471.86817712 2024-05-29,13:14:11.000,150,11032288,13245,0,1716988450,13074.36289941999,106.21128558000055,53471.86817712 2024-05-29,13:14:12.000,150,11032281,14245,0,1716988451,13074.45047145,106.23243296999863,53471.86119 2024-05-29,13:14:13.000,150,11032332,13725,0,1716988452,13074.50436192999,106.20423645000119,53471.82625440001 2024-05-29,13:14:14.000,150,11032276,13925,0,1716988453,13074.598670269996,106.19013819000247,53471.84721576 2024-05-29,13:14:15.000,150,11032278,13685,0,1716988454,13074.645824439991,106.20423645000119,53471.84022864 2024-05-29,13:14:16.000,150,11032266,13925,0,1716988455,13074.719923849996,106.21128558000055,53471.833241520006 2024-05-29,13:14:17.000,150,11032321,13605,0,1716988456,13074.767078019991,106.21128558000055,53471.86817712 2024-05-29,13:14:18.000,150,11032265,13885,0,1716988457,13074.854650050002,106.21128558000055,53471.85420288001 2024-05-29,13:14:19.000,150,11032292,13645,0,1716988458,13074.948958389992,106.23243296999863,53471.88913848 2024-05-29,13:14:20.000,150,11032271,13805,0,1716988459,13075.016321490002,106.21833470999991,53471.833241520006 2024-05-29,13:14:21.000,150,11032260,13285,0,1716988460,13075.070211969993,106.20423645000119,53471.81926728 2024-05-29,13:14:22.000,150,11032297,13445,0,1716988461,13075.151047689993,106.21128558000055,53471.81926728 2024-05-29,13:14:23.000,150,11032311,13965,0,1716988462,13075.231883409993,106.21128558000055,53471.8961256 2024-05-29,13:14:24.000,150,11032282,13525,0,1716988463,13075.319455439989,106.18308906000311,53471.81926728 2024-05-29,13:14:25.000,150,11032285,13965,0,1716988464,13075.366609609999,106.21833470999991,53471.85420288001 2024-05-29,13:14:26.000,150,11032289,13765,0,1716988465,13075.46765426,106.20423645000119,53471.85420288001 2024-05-29,13:14:27.000,150,11032269,13885,0,1716988466,13075.52154473999,106.18308906000311,53471.82625440001 2024-05-29,13:14:28.000,150,11032357,13925,0,1716988467,13075.555226289995,106.19013819000247,53471.882151360005 2024-05-29,13:14:29.000,150,11032274,13805,0,1716988468,13075.676479869995,106.14784340999904,53471.86817712 2024-05-29,13:14:30.000,150,11032265,13725,0,1716988469,13075.73037035,106.14079427999968,53471.882151360005 2024-05-29,13:14:31.000,150,11032274,13805,0,1716988470,13075.75057928,106.09145037000417,53471.82625440001 2024-05-29,13:14:32.000,150,11032285,13525,0,1716988471,13075.898778099996,106.10554863000289,53471.882151360005 2024-05-29,13:14:33.000,150,11032324,13965,0,1716988472,13075.979613819996,106.10554863000289,53471.88913848 2024-05-29,13:14:34.000,150,11032290,13525,0,1716988473,13076.094131090002,106.07030297999881,53471.86119 2024-05-29,13:14:35.000,150,11032277,13765,0,1716988474,13076.114340020002,106.06325384999946,53471.86119 2024-05-29,13:14:36.000,150,11032257,13565,0,1716988475,13076.168230499992,106.00686081000458,53471.87516424001 2024-05-29,13:14:37.000,150,11032245,13405,0,1716988476,13076.289484079993,105.97161516000051,53471.84721576 2024-05-29,13:14:38.000,150,11032275,13765,0,1716988477,13076.363583489998,105.89407473000028,53471.94503544001 2024-05-29,13:14:39.000,150,11032291,13605,0,1716988478,13076.478100759989,105.87997647000157,53471.952022560006 2024-05-29,13:14:40.000,150,11032320,13285,0,1716988479,13076.552200169994,105.81653430000006,53471.97298392001 2024-05-29,13:14:41.000,150,11032297,13245,0,1716988480,13076.65998112999,105.81653430000006,53471.98695816 2024-05-29,13:14:42.000,150,11032297,13925,0,1716988481,13076.78123470999,105.73899386999983,53471.931061200004 2024-05-29,13:14:43.000,150,11032362,13605,0,1716988482,13076.875543049995,105.72489561000111,53471.97298392001 2024-05-29,13:14:44.000,150,11032285,13285,0,1716988483,13077.01026925,105.6614534399996,53471.98695816 2024-05-29,13:14:45.000,150,11032310,13525,0,1716988484,13077.118050209996,105.60506040000473,53471.95900968 2024-05-29,13:14:46.000,150,11032289,13245,0,1716988485,13077.252776410001,105.54161823000322,53472.035868 2024-05-29,13:14:47.000,150,11032289,13645,0,1716988486,13077.353821060002,105.47817606000172,53472.02888088 2024-05-29,13:14:48.000,150,11032312,13845,0,1716988487,13077.434656780002,105.39358650000213,53472.07080360001 2024-05-29,13:14:49.000,150,11032344,13845,0,1716988488,13077.576119289988,105.37243911000405,53472.05682936 2024-05-29,13:14:50.000,150,11032273,13565,0,1716988489,13077.697372869989,105.28784955000447,53472.14067480001 2024-05-29,13:14:51.000,150,11032305,13845,0,1716988490,13077.805153829999,105.2526039000004,53472.1057392 2024-05-29,13:14:52.000,150,11032321,14165,0,1716988491,13077.90619848,105.16096521000145,53472.119713440006 2024-05-29,13:14:53.000,150,11032354,14085,0,1716988492,13078.054397299995,105.07637565000186,53472.18958464001 2024-05-29,13:14:54.000,150,11032274,13925,0,1716988493,13078.16217825999,105.02703173999907,53472.1756104 2024-05-29,13:14:55.000,150,11032244,13925,0,1716988494,13078.29016815,104.97768783000356,53472.20355888 2024-05-29,13:14:56.000,150,11032321,13725,0,1716988495,13078.431630660001,104.90014740000333,53472.28041720001 2024-05-29,13:14:57.000,150,11032229,13565,0,1716988496,13078.559620549997,104.84375436000118,53472.32233992 2024-05-29,13:14:58.000,150,11032326,13925,0,1716988497,13078.674137820002,104.76621393000096,53472.34330128 2024-05-29,13:14:59.000,150,11032292,13685,0,1716988498,13078.795391399988,104.71687001999817,53472.30836568001 2024-05-29,13:15:00.000,150,11032299,13605,0,1716988499,13078.950326529994,104.65342785000394,53472.385224000005 2024-05-29,13:15:01.000,150,11032260,13605,0,1716988500,13079.017689629989,104.58998568000243,53472.30836568001 2024-05-29,13:15:02.000,150,11032311,13525,0,1716988501,13079.22651524,104.51949438000156,53472.41317248 2024-05-29,13:15:03.000,150,11032323,13765,0,1716988502,13079.293878339995,104.47719959999813,53472.4201596 2024-05-29,13:15:04.000,150,11032377,13805,0,1716988503,13079.44207715999,104.4137574300039,53472.483043680004 2024-05-29,13:15:05.000,150,11032311,13685,0,1716988504,13079.54985812,104.37146265000047,53472.47605656001 2024-05-29,13:15:06.000,150,11032289,13965,0,1716988505,13079.664375389992,104.29392222000024,53472.53894064 2024-05-29,13:15:07.000,150,11032277,13645,0,1716988506,13079.826046829992,104.24457831000473,53472.53894064 2024-05-29,13:15:08.000,150,11032298,13725,0,1716988507,13079.920355169997,104.22343091999937,53472.58785048 2024-05-29,13:15:09.000,150,11032302,13605,0,1716988508,13080.082026609998,104.14589048999915,53472.65772168 2024-05-29,13:15:10.000,150,11032267,13805,0,1716988509,13080.183071259999,104.10359571000299,53472.70663152 2024-05-29,13:15:11.000,150,11032296,13765,0,1716988510,13080.250434359994,104.02605528000277,53472.68567016 2024-05-29,13:15:12.000,150,11032332,13725,0,1716988511,13080.42557842,103.99785875999805,53472.720605760005 2024-05-29,13:15:13.000,150,11032344,13805,0,1716988512,13080.52662307,103.97671136999998,53472.79746408 2024-05-29,13:15:14.000,150,11032304,13765,0,1716988513,13080.64114033999,103.93441659000382,53472.839386800006 2024-05-29,13:15:15.000,150,11032319,13885,0,1716988514,13080.76913023,103.89212181000039,53472.86733528 2024-05-29,13:15:16.000,150,11032308,13125,0,1716988515,13080.876911189996,103.78638486000273,53472.888296640005 2024-05-29,13:15:17.000,150,11032319,13765,0,1716988516,13080.984692149992,103.75818833999801,53472.958167840006 2024-05-29,13:15:18.000,150,11032314,13965,0,1716988517,13081.099209419997,103.70179530000314,53472.97912920001 2024-05-29,13:15:19.000,150,11032293,13565,0,1716988518,13081.206990379993,103.65950051999971,53473.06996176 2024-05-29,13:15:20.000,150,11032302,13725,0,1716988519,13081.308035029993,103.58196008999948,53473.06297464 2024-05-29,13:15:21.000,150,11032274,13605,0,1716988520,13081.409079679994,103.56786183000077,53473.13284584 2024-05-29,13:15:22.000,150,11032321,13645,0,1716988521,13081.510124329994,103.4973705299999,53473.18175568 2024-05-29,13:15:23.000,150,11032309,13525,0,1716988522,13081.631377909995,103.44802662000438,53473.23765264 2024-05-29,13:15:24.000,150,11032282,13525,0,1716988523,13081.692004699995,103.41983009999967,53473.26560112001 2024-05-29,13:15:25.000,150,11032277,13645,0,1716988524,13081.793049349995,103.33524054000009,53473.258614 2024-05-29,13:15:26.000,150,11032329,13765,0,1716988525,13081.853676139996,103.27179836999858,53473.321498080004 2024-05-29,13:15:27.000,150,11032317,14085,0,1716988526,13081.934511859996,103.20130706999771,53473.30053672 2024-05-29,13:15:28.000,150,11032307,13765,0,1716988527,13081.995138649996,103.16606142000091,53473.42630488 2024-05-29,13:15:29.000,150,11032314,13845,0,1716988528,13082.089446990001,103.09557012000005,53473.40534352 2024-05-29,13:15:30.000,150,11032296,13925,0,1716988529,13082.156810089997,103.03212794999854,53473.48220184001 2024-05-29,13:15:31.000,150,11032363,13645,0,1716988530,13082.210700570002,102.96163664999767,53473.53111168001 2024-05-29,13:15:32.000,150,11032329,13965,0,1716988531,13082.311745220002,102.92639100000088,53473.5730344 2024-05-29,13:15:33.000,150,11032316,13765,0,1716988532,13082.338690459997,102.88409622000472,53473.6429056 2024-05-29,13:15:34.000,150,11032260,13725,0,1716988533,13082.385844629993,102.83475231000193,53473.69880256001 2024-05-29,13:15:35.000,150,11032325,13805,0,1716988534,13082.466680349993,102.72901536000427,53473.73373816 2024-05-29,13:15:36.000,150,11032317,13765,0,1716988535,13082.547516069993,102.70081883999956,53473.79662224001 2024-05-29,13:15:37.000,150,11032327,13965,0,1716988536,13082.608142859994,102.61622927999997,53473.76867376001 2024-05-29,13:15:38.000,150,11032284,13765,0,1716988537,13082.655297029989,102.5457379799991,53473.85950632 2024-05-29,13:15:39.000,150,11032241,13325,0,1716988538,13082.682242269999,102.52459059000103,53473.86649344001 2024-05-29,13:15:40.000,150,11032331,13485,0,1716988539,13082.75634167999,102.43295190000208,53473.943351760005 2024-05-29,13:15:41.000,150,11032291,14085,0,1716988540,13082.78328692,102.34131321000314,53473.943351760005 2024-05-29,13:15:42.000,150,11032267,13725,0,1716988541,13082.86412264,102.2990184299997,53474.05514568001 2024-05-29,13:15:43.000,150,11032334,13845,0,1716988542,13082.89780418999,102.24262539000483,53474.0271972 2024-05-29,13:15:44.000,150,11032285,13885,0,1716988543,13082.93822204999,102.19328148000204,53474.08309416001 2024-05-29,13:15:45.000,150,11032276,13925,0,1716988544,13082.971903599995,102.10869192000246,53474.13899112 2024-05-29,13:15:46.000,150,11032286,13525,0,1716988545,13083.032530389995,102.08754453000438,53474.1669396 2024-05-29,13:15:47.000,150,11032310,13445,0,1716988546,13083.052739319995,101.9888567099988,53474.20886232 2024-05-29,13:15:48.000,150,11032284,13725,0,1716988547,13083.07968455999,101.94656193000264,53474.25078504001 2024-05-29,13:15:49.000,150,11032278,14085,0,1716988548,13083.133575039996,101.89721801999985,53474.29270776001 2024-05-29,13:15:50.000,150,11032326,13965,0,1716988549,13083.153783969996,101.81967758999963,53474.327643360004 2024-05-29,13:15:51.000,150,11032271,13645,0,1716988550,13083.140311349991,101.75623541999812,53474.36257896 2024-05-29,13:15:52.000,150,11032300,13485,0,1716988551,13083.16725659,101.71394064000197,53474.40450168 2024-05-29,13:15:53.000,150,11032313,13605,0,1716988552,13083.160520279991,101.68574412000453,53474.495334240004 2024-05-29,13:15:54.000,150,11032267,13765,0,1716988553,13083.194201829996,101.61525282000366,53474.495334240004 2024-05-29,13:15:55.000,150,11032334,13685,0,1716988554,13083.160520279991,101.53066326000408,53474.50232136 2024-05-29,13:15:56.000,150,11032291,13645,0,1716988555,13083.160520279991,101.50951586999872,53474.53026984 2024-05-29,13:15:57.000,150,11032268,13725,0,1716988556,13083.153783969996,101.43902456999785,53474.565205440005 2024-05-29,13:15:58.000,150,11032288,13245,0,1716988557,13083.09989348999,101.38263153000298,53474.60014104 2024-05-29,13:15:59.000,150,11032305,13925,0,1716988558,13083.08642087,101.34033674999955,53474.58616680001 2024-05-29,13:16:00.000,150,11032314,13885,0,1716988559,13083.07968455999,101.26279631999932,53474.64206376 2024-05-29,13:16:01.000,150,11032314,13605,0,1716988560,13083.03926669999,101.2486980600006,53474.67699936001 2024-05-29,13:16:02.000,150,11032280,14085,0,1716988561,13083.01905776999,101.19935414999782,53474.71193496 2024-05-29,13:16:03.000,150,11032321,13645,0,1716988562,13083.012321459995,101.17820675999974,53474.74687056 2024-05-29,13:16:04.000,150,11032273,14005,0,1716988563,13083.01905776999,101.14296111000294,53474.781806160005 2024-05-29,13:16:05.000,150,11032329,14005,0,1716988564,13082.96516729,101.13591198000358,53474.851677360006 2024-05-29,13:16:06.000,150,11032322,13685,0,1716988565,13082.88433157,101.07246981000208,53474.851677360006 2024-05-29,13:16:07.000,150,11032284,13725,0,1716988566,13082.81696846999,101.05837155000336,53474.92154856001 2024-05-29,13:16:08.000,150,11032295,13845,0,1716988567,13082.80349585,100.98083112000313,53474.90757432 2024-05-29,13:16:09.000,150,11032279,13565,0,1716988568,13082.749605369994,100.98788025000249,53474.92853568 2024-05-29,13:16:10.000,150,11032315,13605,0,1716988569,13082.69571488999,100.95968372999778,53474.949497040005 2024-05-29,13:16:11.000,150,11032345,13685,0,1716988570,13082.594670239989,100.94558546999906,53474.97045840001 2024-05-29,13:16:12.000,150,11032261,13845,0,1716988571,13082.547516069993,100.88214330000483,53475.02635536 2024-05-29,13:16:13.000,150,11032369,13765,0,1716988572,13082.493625589988,100.8398485200014,53475.06129096001 2024-05-29,13:16:14.000,150,11032285,13925,0,1716988573,13082.459944039998,100.84689765000076,53475.10321368 2024-05-29,13:16:15.000,150,11032321,13725,0,1716988574,13082.372372010002,100.8398485200014,53475.13814928001 2024-05-29,13:16:16.000,150,11032309,13805,0,1716988575,13082.311745220002,100.7905046099986,53475.13116216001 2024-05-29,13:16:17.000,150,11032322,13405,0,1716988576,13082.257854739997,100.75525896000181,53475.18007200001 2024-05-29,13:16:18.000,150,11032362,13565,0,1716988577,13082.163546399992,100.6918167900003,53475.2150076 2024-05-29,13:16:19.000,150,11032324,13725,0,1716988578,13082.102919609992,100.66362027000287,53475.2150076 2024-05-29,13:16:20.000,150,11032305,13805,0,1716988579,13082.062501749991,100.64247288000479,53475.22898184001 2024-05-29,13:16:21.000,150,11032325,13645,0,1716988580,13081.92777555,100.61427636000008,53475.27789168001 2024-05-29,13:16:22.000,150,11032310,13685,0,1716988581,13081.86714876,100.58607984000264,53475.22898184001 2024-05-29,13:16:23.000,150,11032345,13925,0,1716988582,13081.74589518,100.53673592999985,53475.29186592 2024-05-29,13:16:24.000,150,11032273,13485,0,1716988583,13081.68526839,100.4944411500037,53475.31282728 2024-05-29,13:16:25.000,150,11032305,13525,0,1716988584,13081.611168979995,100.43099898000219,53475.34077576 2024-05-29,13:16:26.000,150,11032326,13845,0,1716988585,13081.503388019999,100.40280246000475,53475.34776288001 2024-05-29,13:16:27.000,150,11032311,14245,0,1716988586,13081.402343369999,100.36755681000068,53475.43160832 2024-05-29,13:16:28.000,150,11032312,13485,0,1716988587,13081.294562409988,100.29706550999981,53475.42462120001 2024-05-29,13:16:29.000,150,11032296,14005,0,1716988588,13081.233935619988,100.27591812000173,53475.48051816 2024-05-29,13:16:30.000,150,11032267,13645,0,1716988589,13081.099209419997,100.26181986000302,53475.4595568 2024-05-29,13:16:31.000,150,11032281,13565,0,1716988590,13080.971219530002,100.21247595000023,53475.43859544 2024-05-29,13:16:32.000,150,11032281,14005,0,1716988591,13080.890383810001,100.16313204000471,53475.48750528 2024-05-29,13:16:33.000,150,11032343,13685,0,1716988592,13080.816284399996,100.13493552,53475.522440880006 2024-05-29,13:16:34.000,150,11032307,13965,0,1716988593,13080.735448679996,100.09264074000384,53475.55737648 2024-05-29,13:16:35.000,150,11032278,13645,0,1716988594,13080.64787665,100.04329683000105,53475.55038936 2024-05-29,13:16:36.000,150,11032282,13925,0,1716988595,13080.533359379995,100.00805118000426,53475.501479520004 2024-05-29,13:16:37.000,150,11032347,13725,0,1716988596,13080.40536949,99.96575640000083,53475.529428 2024-05-29,13:16:38.000,150,11032325,13765,0,1716988597,13080.29758852999,99.93755988000339,53475.59231208001 2024-05-29,13:16:39.000,150,11032283,13565,0,1716988598,13080.176334949989,99.89526509999996,53475.620260560005 2024-05-29,13:16:40.000,150,11032274,13685,0,1716988599,13080.075290299988,99.87411771000188,53475.60628632 2024-05-29,13:16:41.000,150,11032262,13405,0,1716988600,13079.920355169997,99.84592119000445,53475.61327344001 2024-05-29,13:16:42.000,150,11032248,14005,0,1716988601,13079.852992070002,99.8247737999991,53475.65519616 2024-05-29,13:16:43.000,150,11032342,13765,0,1716988602,13079.731738490002,99.7895281500023,53475.66218328001 2024-05-29,13:16:44.000,150,11032280,13725,0,1716988603,13079.610484910001,99.77542989000358,53475.65519616 2024-05-29,13:16:45.000,150,11032289,14005,0,1716988604,13079.48923133,99.74018423999951,53475.66218328001 2024-05-29,13:16:46.000,150,11032297,13925,0,1716988605,13079.38818668,99.71198772000207,53475.65519616 2024-05-29,13:16:47.000,150,11032343,14085,0,1716988606,13079.28040571999,99.690840330004,53475.69711888 2024-05-29,13:16:48.000,150,11032330,13365,0,1716988607,13079.15915213999,99.6414964200012,53475.63423480001 2024-05-29,13:16:49.000,150,11032283,13845,0,1716988608,13079.017689629989,99.59920163999777,53475.64820904 2024-05-29,13:16:50.000,150,11032281,13805,0,1716988609,13078.889699739993,99.5780542499997,53475.66218328001 2024-05-29,13:16:51.000,150,11032229,13485,0,1716988610,13078.781918779998,99.53575947000354,53475.64820904 2024-05-29,13:16:52.000,150,11032339,13685,0,1716988611,13078.660665199997,99.50756294999883,53475.690131760006 2024-05-29,13:16:53.000,150,11032303,13605,0,1716988612,13078.525938999992,99.51461207999819,53475.64122192001 2024-05-29,13:16:54.000,150,11032271,13845,0,1716988613,13078.431630660001,99.49346469000011,53475.66218328001 2024-05-29,13:16:55.000,150,11032299,13485,0,1716988614,13078.296904459996,99.43707164999796,53475.63423480001 2024-05-29,13:16:56.000,150,11032304,13285,0,1716988615,13078.18238718999,99.42297338999924,53475.64122192001 2024-05-29,13:16:57.000,150,11032285,13525,0,1716988616,13078.08807885,99.3947768700018,53475.68314464001 2024-05-29,13:16:58.000,150,11032369,13805,0,1716988617,13077.96682527,99.33838382999966,53475.65519616 2024-05-29,13:16:59.000,150,11032284,13685,0,1716988618,13077.852307999994,99.31018731000222,53475.69711888 2024-05-29,13:17:00.000,150,11032308,13685,0,1716988619,13077.717581799989,99.23969601000135,53475.71109312001 2024-05-29,13:17:01.000,150,11032319,13645,0,1716988620,13077.636746079988,99.21854862000328,53475.704106 2024-05-29,13:17:02.000,150,11032313,13925,0,1716988621,13077.515492500002,99.17625383999984,53475.63423480001 2024-05-29,13:17:03.000,150,11032376,13365,0,1716988622,13077.367293679992,99.14100819000305,53475.68314464001 2024-05-29,13:17:04.000,150,11032237,14205,0,1716988623,13077.239303789996,99.11281166999834,53475.620260560005 2024-05-29,13:17:05.000,150,11032310,13765,0,1716988624,13077.118050209996,99.07051689000218,53475.60628632 2024-05-29,13:17:06.000,150,11032305,13925,0,1716988625,13076.98332400999,99.0493695000041,53475.61327344001 2024-05-29,13:17:07.000,150,11032316,13605,0,1716988626,13076.90248828999,99.00707472000067,53475.60628632 2024-05-29,13:17:08.000,150,11032256,13605,0,1716988627,13076.72734423,98.97182907000388,53475.59231208001 2024-05-29,13:17:09.000,150,11032301,13725,0,1716988628,13076.599354339989,98.92248516000109,53475.64122192001 2024-05-29,13:17:10.000,150,11032294,13565,0,1716988629,13076.464628139998,98.90838690000237,53475.65519616 2024-05-29,13:17:11.000,150,11032308,13685,0,1716988630,13076.323165629998,98.90838690000237,53475.60628632 2024-05-29,13:17:12.000,150,11032303,13765,0,1716988631,13076.222120979997,98.86609211999894,53475.64122192001 2024-05-29,13:17:13.000,150,11032283,13845,0,1716988632,13076.060449539997,98.88019037999766,53475.64820904 2024-05-29,13:17:14.000,150,11032318,14005,0,1716988633,13075.966141199991,98.81674821000342,53475.620260560005 2024-05-29,13:17:15.000,150,11032291,13445,0,1716988634,13075.831415,98.80969908000407,53475.62724768 2024-05-29,13:17:16.000,150,11032294,13925,0,1716988635,13075.716897729995,98.84494473000086,53475.59231208001 2024-05-29,13:17:17.000,150,11032327,13485,0,1716988636,13075.60238045999,98.81674821000342,53475.55038936 2024-05-29,13:17:18.000,150,11032253,13645,0,1716988637,13075.50133580999,98.8378956000015,53475.48051816 2024-05-29,13:17:19.000,150,11032238,13765,0,1716988638,13075.380082229989,98.90133777000301,53475.48051816 2024-05-29,13:17:20.000,150,11032311,14125,0,1716988639,13075.252092339993,98.88723951000429,53475.403659840005 2024-05-29,13:17:21.000,150,11032326,13685,0,1716988640,13075.151047689993,98.90133777000301,53475.46654392001 2024-05-29,13:17:22.000,150,11032330,13765,0,1716988641,13075.063475659997,98.92953429000045,53475.501479520004 2024-05-29,13:17:23.000,150,11032295,13405,0,1716988642,13074.935485770002,98.99297646000196,53475.4595568 2024-05-29,13:17:24.000,150,11032285,13765,0,1716988643,13074.827704809992,99.02117297999939,53475.43160832 2024-05-29,13:17:25.000,150,11032295,13445,0,1716988644,13074.773814330001,99.02822210999875,53475.4595568 2024-05-29,13:17:26.000,150,11032288,13405,0,1716988645,13074.618879199996,99.04232037000475,53475.43160832 2024-05-29,13:17:27.000,150,11032290,13765,0,1716988646,13074.538043479995,99.09871340999962,53475.47353104001 2024-05-29,13:17:28.000,150,11032285,13605,0,1716988647,13074.43026252,99.14100819000305,53475.41763408 2024-05-29,13:17:29.000,150,11032290,13645,0,1716988648,13074.36289941999,99.19740122999792,53475.43160832 2024-05-29,13:17:30.000,150,11032312,13485,0,1716988649,13074.24164583999,99.22559775000263,53475.403659840005 2024-05-29,13:17:31.000,150,11032272,13645,0,1716988650,13074.160810119989,99.24674514000071,53475.34077576 2024-05-29,13:17:32.000,150,11032285,13845,0,1716988651,13074.053029159993,99.31723644000158,53475.34077576 2024-05-29,13:17:33.000,150,11032288,13925,0,1716988652,13073.951984509993,99.37362948000373,53475.34077576 2024-05-29,13:17:34.000,150,11032312,13725,0,1716988653,13073.918302960003,99.40182600000117,53475.32680152001 2024-05-29,13:17:35.000,150,11032335,13805,0,1716988654,13073.797049380002,99.45821904000331,53475.354750000006 2024-05-29,13:17:36.000,150,11032289,13725,0,1716988655,13073.702741039997,99.50051381999947,53475.26391744 2024-05-29,13:17:37.000,150,11032348,13725,0,1716988656,13073.601696389997,99.56395599000098,53475.26391744 2024-05-29,13:17:38.000,150,11032295,13725,0,1716988657,13073.527596979991,99.58510337999905,53475.2499432 2024-05-29,13:17:39.000,150,11032255,13725,0,1716988658,13073.426552329991,99.65559467999992,53475.26391744 2024-05-29,13:17:40.000,150,11032279,13645,0,1716988659,13073.32550767999,99.70493859000271,53475.2499432 2024-05-29,13:17:41.000,150,11032321,13565,0,1716988660,13073.258144579995,99.78247902000294,53475.25693032001 2024-05-29,13:17:42.000,150,11032306,13525,0,1716988661,13073.18404516999,99.8529703200038,53475.235968960005 2024-05-29,13:17:43.000,150,11032312,13805,0,1716988662,13073.08973683,99.91641248999804,53475.22199472 2024-05-29,13:17:44.000,150,11032320,13765,0,1716988663,13073.015637419994,99.95165814000211,53475.2150076 2024-05-29,13:17:45.000,150,11032295,13765,0,1716988664,13072.941538009989,100.0010020500049,53475.15212352 2024-05-29,13:17:46.000,150,11032262,13405,0,1716988665,13072.833757049993,100.04329683000105,53475.13116216001 2024-05-29,13:17:47.000,150,11032315,13525,0,1716988666,13072.786602879998,100.10673900000256,53475.187059120006 2024-05-29,13:17:48.000,150,11032264,13925,0,1716988667,13072.732712399993,100.18427943000279,53475.19404624 2024-05-29,13:17:49.000,150,11032258,13645,0,1716988668,13072.624931439997,100.21952507999958,53475.12417504 2024-05-29,13:17:50.000,150,11032308,13365,0,1716988669,13072.523886789997,100.26181986000302,53475.11020080001 2024-05-29,13:17:51.000,150,11032295,13485,0,1716988670,13072.449787379992,100.33231116000388,53475.06129096001 2024-05-29,13:17:52.000,150,11032315,13525,0,1716988671,13072.375687970001,100.38870419999876,53475.117187920005 2024-05-29,13:17:53.000,150,11032257,13725,0,1716988672,13072.261170699996,100.43099898000219,53475.04731672 2024-05-29,13:17:54.000,150,11032290,13605,0,1716988673,13072.21401653,100.50853941000241,53475.03334248 2024-05-29,13:17:55.000,150,11032274,13485,0,1716988674,13072.11297188,100.52968680000049,53474.97744552 2024-05-29,13:17:56.000,150,11032282,13525,0,1716988675,13072.02539984999,100.57198158000392,53474.998406880004 2024-05-29,13:17:57.000,150,11032315,13485,0,1716988676,13071.978245679995,100.63542374999815,53474.95648416 2024-05-29,13:17:58.000,150,11032284,13885,0,1716988677,13071.917618889995,100.67066940000223,53474.94250992001 2024-05-29,13:17:59.000,150,11032359,13725,0,1716988678,13071.82331054999,100.74820983000245,53474.900587200005 2024-05-29,13:18:00.000,150,11032322,13965,0,1716988679,13071.76268375999,100.81165200000396,53474.90757432 2024-05-29,13:18:01.000,150,11032327,13805,0,1716988680,13071.681848039989,100.87509416999819,53474.90757432 2024-05-29,13:18:02.000,150,11032316,14085,0,1716988681,13071.601012319989,100.93148721000034,53474.87962584 2024-05-29,13:18:03.000,150,11032254,13725,0,1716988682,13071.526912909998,101.00197851000121,53474.82372888001 2024-05-29,13:18:04.000,150,11032316,13725,0,1716988683,13071.547121839998,101.051322420004,53474.83770312 2024-05-29,13:18:05.000,150,11032273,13645,0,1716988684,13071.439340880002,101.12181372000487,53474.80276752001 2024-05-29,13:18:06.000,150,11032305,13925,0,1716988685,13071.405659329997,101.16410850000102,53474.73988344 2024-05-29,13:18:07.000,150,11032285,13485,0,1716988686,13071.331559919992,101.20640328000445,53474.7608448 2024-05-29,13:18:08.000,150,11032308,13405,0,1716988687,13071.257460510002,101.24164893000125,53474.732896320005 2024-05-29,13:18:09.000,150,11032329,13765,0,1716988688,13071.203570029997,101.31214023000211,53474.71892208 2024-05-29,13:18:10.000,150,11032345,13285,0,1716988689,13071.149679549992,101.34738587999891,53474.6909736 2024-05-29,13:18:11.000,150,11032273,13925,0,1716988690,13071.089052759991,101.34738587999891,53474.63507664001 2024-05-29,13:18:12.000,150,11032314,13525,0,1716988691,13071.008217039991,101.45312283000385,53474.63507664001 2024-05-29,13:18:13.000,150,11032299,13885,0,1716988692,13070.89369977,101.45312283000385,53474.59315392 2024-05-29,13:18:14.000,150,11032328,13645,0,1716988693,13070.880227149995,101.48131935000129,53474.50930848001 2024-05-29,13:18:15.000,150,11032289,14085,0,1716988694,13070.799391429995,101.5447615200028,53474.47437288 2024-05-29,13:18:16.000,150,11032338,13885,0,1716988695,13070.738764639995,101.59410542999831,53474.53026984 2024-05-29,13:18:17.000,150,11032282,13965,0,1716988696,13070.69161047,101.62230195000302,53474.46039864001 2024-05-29,13:18:18.000,150,11032318,13765,0,1716988697,13070.65119261,101.66459672999918,53474.446424400005 2024-05-29,13:18:19.000,150,11032342,13525,0,1716988698,13070.556884269994,101.69984238000325,53474.41847592001 2024-05-29,13:18:20.000,150,11032337,13725,0,1716988699,13070.516466409994,101.74918628999876,53474.36956608001 2024-05-29,13:18:21.000,150,11032290,13965,0,1716988700,13070.476048549994,101.77738281000347,53474.31366912 2024-05-29,13:18:22.000,150,11032306,13845,0,1716988701,13070.428894379998,101.79148107000219,53474.29969488001 2024-05-29,13:18:23.000,150,11032322,14005,0,1716988702,13070.395212829993,101.83377584999835,53474.25777216 2024-05-29,13:18:24.000,150,11032316,13605,0,1716988703,13070.361531279988,101.86902150000242,53474.29270776001 2024-05-29,13:18:25.000,150,11032285,13525,0,1716988704,13070.348058659998,101.86902150000242,53474.2368108 2024-05-29,13:18:26.000,150,11032289,13925,0,1716988705,13070.327849729998,101.91836540999793,53474.159952480004 2024-05-29,13:18:27.000,150,11032321,13365,0,1716988706,13070.267222939998,101.92541454000457,53474.15296536001 2024-05-29,13:18:28.000,150,11032304,13445,0,1716988707,13070.199859840002,101.96770932000072,53474.13200400001 2024-05-29,13:18:29.000,150,11032327,13645,0,1716988708,13070.186387219997,101.98180757999944,53474.06911992 2024-05-29,13:18:30.000,150,11032294,13365,0,1716988709,13070.159441980002,101.98180757999944,53474.07610704 2024-05-29,13:18:31.000,150,11032282,13605,0,1716988710,13070.105551499997,102.01705323000351,53474.013222960006 2024-05-29,13:18:32.000,150,11032322,13605,0,1716988711,13070.125760429997,102.05934800999967,53473.98527448001 2024-05-29,13:18:33.000,150,11032306,13965,0,1716988712,13070.092078879992,102.09459366000374,53473.98527448001 2024-05-29,13:18:34.000,150,11032282,14085,0,1716988713,13070.085342569997,102.14393756999925,53473.93636464001 2024-05-29,13:18:35.000,150,11032300,13765,0,1716988714,13070.017979470002,102.1368884399999,53473.83155784 2024-05-29,13:18:36.000,150,11032328,14125,0,1716988715,13070.017979470002,102.17918322000332,53473.81059648 2024-05-29,13:18:37.000,150,11032331,13925,0,1716988716,13070.011243159992,102.2003306100014,53473.69181544 2024-05-29,13:18:38.000,150,11032296,13805,0,1716988717,13069.970825299992,102.21442887000012,53473.76168664 2024-05-29,13:18:39.000,150,11032316,13645,0,1716988718,13069.923671129996,102.25672365000355,53473.73373816 2024-05-29,13:18:40.000,150,11032332,13845,0,1716988719,13069.889989579991,102.28492017000099,53473.68482832 2024-05-29,13:18:41.000,150,11032292,14205,0,1716988720,13069.863044339996,102.30606755999906,53473.6429056 2024-05-29,13:18:42.000,150,11032318,13805,0,1716988721,13069.822626479996,102.33426408000378,53473.60098288001 2024-05-29,13:18:43.000,150,11032326,13885,0,1716988722,13069.79568124,102.36950973000057,53473.60098288001 2024-05-29,13:18:44.000,150,11032310,13605,0,1716988723,13069.77547231,102.36950973000057,53473.5380988 2024-05-29,13:18:45.000,150,11032341,13645,0,1716988724,13069.721581829996,102.38360798999929,53473.53111168001 2024-05-29,13:18:46.000,150,11032337,13445,0,1716988725,13069.68790027999,102.38360798999929,53473.42630488 2024-05-29,13:18:47.000,150,11032329,13165,0,1716988726,13069.65421873,102.41885364000336,53473.41931776 2024-05-29,13:18:48.000,150,11032334,13765,0,1716988727,13069.58685562999,102.44000103000144,53473.440279120005 2024-05-29,13:18:49.000,150,11032320,13925,0,1716988728,13069.620537179995,102.45409929000016,53473.38438216001 2024-05-29,13:18:50.000,150,11032301,13405,0,1716988729,13069.58685562999,102.43295190000208,53473.321498080004 2024-05-29,13:18:51.000,150,11032331,13405,0,1716988730,13069.580119319995,102.48229581000487,53473.30053672 2024-05-29,13:18:52.000,150,11032318,13685,0,1716988731,13069.559910389995,102.49639407000359,53473.223678400005 2024-05-29,13:18:53.000,150,11032337,13365,0,1716988732,13069.519492529995,102.49639407000359,53473.23765264 2024-05-29,13:18:54.000,150,11032336,13725,0,1716988733,13069.54643776999,102.48934494000423,53473.16778144001 2024-05-29,13:18:55.000,150,11032283,13765,0,1716988734,13069.50601990999,102.51049233000231,53473.09791024001 2024-05-29,13:18:56.000,150,11032288,13645,0,1716988735,13069.47233836,102.53163972000038,53473.09092312 2024-05-29,13:18:57.000,150,11032348,13405,0,1716988736,13069.47233836,102.56688537000446,53473.007077680006 2024-05-29,13:18:58.000,150,11032270,14005,0,1716988737,13069.45212943,102.53868884999974,53472.958167840006 2024-05-29,13:18:59.000,150,11032297,14085,0,1716988738,13069.458865739995,102.51049233000231,53472.96515496 2024-05-29,13:19:00.000,150,11032318,13925,0,1716988739,13069.44539311999,102.53868884999974,53472.9441936 2024-05-29,13:19:01.000,150,11032299,13805,0,1716988740,13069.46560204999,102.53163972000038,53472.839386800006 2024-05-29,13:19:02.000,150,11032316,13525,0,1716988741,13069.398238949994,102.57393450000382,53472.790476960006 2024-05-29,13:19:03.000,150,11032298,13525,0,1716988742,13069.4319205,102.57393450000382,53472.83239968001 2024-05-29,13:19:04.000,150,11032277,13845,0,1716988743,13069.391502639999,102.55983623999782,53472.74156712001 2024-05-29,13:19:05.000,150,11032312,13245,0,1716988744,13069.41171157,102.57393450000382,53472.73458 2024-05-29,13:19:06.000,150,11032296,13485,0,1716988745,13069.418447879994,102.63032753999869,53472.70663152 2024-05-29,13:19:07.000,150,11032310,13565,0,1716988746,13069.45212943,102.58803276000253,53472.67868304 2024-05-29,13:19:08.000,150,11032275,13685,0,1716988747,13069.45212943,102.63032753999869,53472.65772168 2024-05-29,13:19:09.000,150,11032305,13525,0,1716988748,13069.46560204999,102.64442580000468,53472.58785048 2024-05-29,13:19:10.000,150,11032338,13685,0,1716988749,13069.458865739995,102.67967145000148,53472.53894064 2024-05-29,13:19:11.000,150,11032306,13725,0,1716988750,13069.46560204999,102.65147493000404,53472.42714672001 2024-05-29,13:19:12.000,150,11032284,13765,0,1716988751,13069.51275622,102.68672058000084,53472.49701792001 2024-05-29,13:19:13.000,150,11032309,13925,0,1716988752,13069.519492529995,102.71491709999827,53472.44810808001 2024-05-29,13:19:14.000,150,11032300,13645,0,1716988753,13069.50601990999,102.72901536000427,53472.39221112 2024-05-29,13:19:15.000,150,11032318,13885,0,1716988754,13069.54643776999,102.72901536000427,53472.40618536001 2024-05-29,13:19:16.000,150,11032335,13965,0,1716988755,13069.559910389995,102.72901536000427,53472.35727552001 2024-05-29,13:19:17.000,150,11032292,13965,0,1716988756,13069.56664669999,102.74311362000299,53472.30137856 2024-05-29,13:19:18.000,150,11032335,13765,0,1716988757,13069.600328249995,102.77835926999978,53472.3502884 2024-05-29,13:19:19.000,150,11032320,13325,0,1716988758,13069.6340098,102.77131014000042,53472.27343008 2024-05-29,13:19:20.000,150,11032349,13885,0,1716988759,13069.620537179995,102.7924575299985,53472.23150736 2024-05-29,13:19:21.000,150,11032324,13725,0,1716988760,13069.66769134999,102.7924575299985,53472.12670056 2024-05-29,13:19:22.000,150,11032331,14325,0,1716988761,13069.68790027999,102.77131014000042,53472.14067480001 2024-05-29,13:19:23.000,150,11032320,13565,0,1716988762,13069.74852706999,102.77835926999978,53472.07080360001 2024-05-29,13:19:24.000,150,11032296,13645,0,1716988763,13069.761999689996,102.7924575299985,53472.09176496001 2024-05-29,13:19:25.000,150,11032326,13765,0,1716988764,13069.8360991,102.82065405000321,53472.04285512001 2024-05-29,13:19:26.000,150,11032332,13605,0,1716988765,13069.8360991,102.7924575299985,53472.06381648 2024-05-29,13:19:27.000,150,11032291,13285,0,1716988766,13069.883253269996,102.82770318000257,53472.07779072 2024-05-29,13:19:28.000,150,11032365,13605,0,1716988767,13069.916934820001,102.83475231000193,53471.98695816 2024-05-29,13:19:29.000,150,11032337,13725,0,1716988768,13069.950616369992,102.84885057000065,53471.931061200004 2024-05-29,13:19:30.000,150,11032300,13845,0,1716988769,13069.991034229992,102.86999795999873,53471.88913848 2024-05-29,13:19:31.000,150,11032286,13565,0,1716988770,13070.011243159992,102.88409622000472,53471.882151360005 2024-05-29,13:19:32.000,150,11032319,13565,0,1716988771,13070.038188400002,102.86999795999873,53471.84022864 2024-05-29,13:19:33.000,150,11032349,13565,0,1716988772,13070.112287809992,102.85589970000001,53471.87516424001 2024-05-29,13:19:34.000,150,11032322,13605,0,1716988773,13070.159441980002,102.86999795999873,53471.812280160004 2024-05-29,13:19:35.000,150,11032318,13605,0,1716988774,13070.206596149997,102.87704708999809,53471.75638320001 2024-05-29,13:19:36.000,150,11032371,13965,0,1716988775,13070.247014009998,102.89114535000408,53471.74939608 2024-05-29,13:19:37.000,150,11032280,14085,0,1716988776,13070.294168179993,102.91934187000152,53471.77035744 2024-05-29,13:19:38.000,150,11032297,13845,0,1716988777,13070.348058659998,102.9052436100028,53471.69349912 2024-05-29,13:19:39.000,150,11032342,14045,0,1716988778,13070.401949139989,102.9052436100028,53471.644589280004 2024-05-29,13:19:40.000,150,11032330,13605,0,1716988779,13070.476048549994,102.91229274000216,53471.644589280004 2024-05-29,13:19:41.000,150,11032322,13925,0,1716988780,13070.550147959999,102.92639100000088,53471.5817052 2024-05-29,13:19:42.000,150,11032307,14045,0,1716988781,13070.62424736999,102.94753838999895,53471.595679440004 2024-05-29,13:19:43.000,150,11032324,14045,0,1716988782,13070.67140154,102.92639100000088,53471.60266656 2024-05-29,13:19:44.000,150,11032326,13685,0,1716988783,13070.72529201999,102.98278404000303,53471.55375672 2024-05-29,13:19:45.000,150,11032336,13565,0,1716988784,13070.79265512,102.98278404000303,53471.546769600005 2024-05-29,13:19:46.000,150,11032298,13645,0,1716988785,13070.87349084,102.97573491000367,53471.546769600005 2024-05-29,13:19:47.000,150,11032319,13405,0,1716988786,13070.920645009995,103.0391770799979,53471.448949920006 2024-05-29,13:19:48.000,150,11032350,13525,0,1716988787,13070.96779917999,103.01098056000046,53471.42100144001 2024-05-29,13:19:49.000,150,11032347,13845,0,1716988788,13071.062107519996,103.0039314300011,53471.45593704 2024-05-29,13:19:50.000,150,11032297,13645,0,1716988789,13071.129470619991,103.03212794999854,53471.46991128001 2024-05-29,13:19:51.000,150,11032298,13885,0,1716988790,13071.203570029997,103.04622621000453,53471.40004008001 2024-05-29,13:19:52.000,150,11032301,13805,0,1716988791,13071.297878370002,103.06737360000261,53471.38606584 2024-05-29,13:19:53.000,150,11032331,13605,0,1716988792,13071.371977779992,103.08147186000133,53471.42100144001 2024-05-29,13:19:54.000,150,11032297,13925,0,1716988793,13071.392186709993,103.08852099000069,53471.379078720005 2024-05-29,13:19:55.000,150,11032306,13725,0,1716988794,13071.446077189998,103.13081577000412,53471.38606584 2024-05-29,13:19:56.000,150,11032294,13925,0,1716988795,13071.547121839998,103.13081577000412,53471.38606584 2024-05-29,13:19:57.000,150,11032266,13685,0,1716988796,13071.641430179989,103.14491403000284,53471.309207520004 2024-05-29,13:19:58.000,150,11032299,13645,0,1716988797,13071.715529589994,103.14491403000284,53471.32318176001 2024-05-29,13:19:59.000,150,11032343,13485,0,1716988798,13071.78289268999,103.17311055000027,53471.330168880006 2024-05-29,13:20:00.000,150,11032307,13965,0,1716988799,13071.856992099994,103.1519631600022,53471.337156 2024-05-29,13:20:01.000,150,11032333,13765,0,1716988800,13071.93109151,103.2154053300037,53471.25331056001 2024-05-29,13:20:02.000,150,11032275,13765,0,1716988801,13072.038872469995,103.20835620000435,53471.28824616 2024-05-29,13:20:03.000,150,11032311,13565,0,1716988802,13072.08602663999,103.20130706999771,53471.23234920001 2024-05-29,13:20:04.000,150,11032354,13805,0,1716988803,13072.14665342999,103.20130706999771,53471.2672848 2024-05-29,13:20:05.000,150,11032287,13525,0,1716988804,13072.23422546,103.22245446000306,53471.2672848 2024-05-29,13:20:06.000,150,11032279,13685,0,1716988805,13072.315061180001,103.2506509800005,53471.23234920001 2024-05-29,13:20:07.000,150,11032259,13765,0,1716988806,13072.402633209997,103.23655272000178,53471.2672848 2024-05-29,13:20:08.000,150,11032335,13205,0,1716988807,13072.456523690002,103.23655272000178,53471.18343936001 2024-05-29,13:20:09.000,150,11032290,13965,0,1716988808,13072.564304649997,103.24360185000114,53471.17645224 2024-05-29,13:20:10.000,150,11032288,13765,0,1716988809,13072.618195130002,103.2506509800005,53471.16946512 2024-05-29,13:20:11.000,150,11032240,13765,0,1716988810,13072.712503469993,103.22950359000242,53471.1974136 2024-05-29,13:20:12.000,150,11032280,13485,0,1716988811,13072.820284429989,103.23655272000178,53471.21837496 2024-05-29,13:20:13.000,150,11032329,13845,0,1716988812,13072.928065389999,103.26474923999922,53471.1974136 2024-05-29,13:20:14.000,150,11032313,13565,0,1716988813,13072.975219559994,103.26474923999922,53471.14850376 2024-05-29,13:20:15.000,150,11032267,13885,0,1716988814,13073.076264209994,103.29294576000393,53471.12055528 2024-05-29,13:20:16.000,150,11032279,13805,0,1716988815,13073.14362730999,103.27884749999794,53471.141516640004 2024-05-29,13:20:17.000,150,11032279,13965,0,1716988816,13073.24467195999,103.28589663000457,53471.1974136 2024-05-29,13:20:18.000,150,11032244,14045,0,1716988817,13073.338980299995,103.27179836999858,53471.13452952001 2024-05-29,13:20:19.000,150,11032298,13285,0,1716988818,13073.440024949996,103.29999489000329,53471.18343936001 2024-05-29,13:20:20.000,150,11032325,13405,0,1716988819,13073.520860669996,103.26474923999922,53471.14850376 2024-05-29,13:20:21.000,150,11032276,13565,0,1716988820,13073.608432699992,103.28589663000457,53471.14850376 2024-05-29,13:20:22.000,150,11032288,13405,0,1716988821,13073.709477349992,103.30704402000265,53471.13452952001 2024-05-29,13:20:23.000,150,11032319,14085,0,1716988822,13073.783576759997,103.29999489000329,53471.1974136 2024-05-29,13:20:24.000,150,11032297,13645,0,1716988823,13073.871148789993,103.26474923999922,53471.18343936001 2024-05-29,13:20:25.000,150,11032254,13485,0,1716988824,13073.985666059998,103.28589663000457,53471.1974136 2024-05-29,13:20:26.000,150,11032267,14085,0,1716988825,13074.100183329989,103.31409315000201,53471.23234920001 2024-05-29,13:20:27.000,150,11032301,13885,0,1716988826,13074.187755359999,103.29999489000329,53471.1974136 2024-05-29,13:20:28.000,150,11032304,13525,0,1716988827,13074.295536319994,103.27179836999858,53471.20440072001 2024-05-29,13:20:29.000,150,11032306,13925,0,1716988828,13074.436998829995,103.28589663000457,53471.19042648 2024-05-29,13:20:30.000,150,11032261,13565,0,1716988829,13074.497625619995,103.29999489000329,53471.113568160006 2024-05-29,13:20:31.000,150,11032264,13765,0,1716988830,13074.61214289,103.31409315000201,53471.06465832001 2024-05-29,13:20:32.000,150,11032330,13765,0,1716988831,13074.740132779996,103.30704402000265,53471.07863256 2024-05-29,13:20:33.000,150,11032314,13605,0,1716988832,13074.787286949992,103.28589663000457,53471.113568160006 2024-05-29,13:20:34.000,150,11032257,13405,0,1716988833,13074.874858980002,103.31409315000201,53471.16946512 2024-05-29,13:20:35.000,150,11032278,13885,0,1716988834,13074.948958389992,103.32114228000137,53471.14850376 2024-05-29,13:20:36.000,150,11032275,13365,0,1716988835,13075.050003039993,103.34228966999945,53471.17645224 2024-05-29,13:20:37.000,150,11032338,13605,0,1716988836,13075.177992929988,103.32819141000073,53471.1974136 2024-05-29,13:20:38.000,150,11032333,13805,0,1716988837,13075.265564959998,103.34228966999945,53471.25331056001 2024-05-29,13:20:39.000,150,11032315,13565,0,1716988838,13075.366609609999,103.3493387999988,53471.25331056001 2024-05-29,13:20:40.000,150,11032266,13925,0,1716988839,13075.373345919994,103.3634370600048,53471.27427192001 2024-05-29,13:20:41.000,150,11032263,13525,0,1716988840,13075.46765426,103.35638792999816,53471.31619464 2024-05-29,13:20:42.000,150,11032297,13925,0,1716988841,13075.54848998,103.42687922999903,53471.330168880006 2024-05-29,13:20:43.000,150,11032297,14045,0,1716988842,13075.60911677,103.37048619000416,53471.32318176001 2024-05-29,13:20:44.000,150,11032258,14085,0,1716988843,13075.70342510999,103.39163358000224,53471.31619464 2024-05-29,13:20:45.000,150,11032307,13405,0,1716988844,13075.79099714,103.42687922999903,53471.379078720005 2024-05-29,13:20:46.000,150,11032295,13805,0,1716988845,13075.858360239996,103.41983009999967,53471.35811736 2024-05-29,13:20:47.000,150,11032295,13565,0,1716988846,13075.898778099996,103.43392835999839,53471.448949920006 2024-05-29,13:20:48.000,150,11032333,13725,0,1716988847,13075.945932269991,103.41983009999967,53471.448949920006 2024-05-29,13:20:49.000,150,11032297,13405,0,1716988848,13076.026767989992,103.42687922999903,53471.48388552 2024-05-29,13:20:50.000,150,11032355,13845,0,1716988849,13076.100867399997,103.42687922999903,53471.44196280001 2024-05-29,13:20:51.000,150,11032307,13765,0,1716988850,13076.195175740002,103.43392835999839,53471.46292416 2024-05-29,13:20:52.000,150,11032293,13645,0,1716988851,13076.215384670002,103.43392835999839,53471.46292416 2024-05-29,13:20:53.000,150,11032283,13605,0,1716988852,13076.302956699998,103.41983009999967,53471.55375672 2024-05-29,13:20:54.000,150,11032322,13965,0,1716988853,13076.363583489998,103.41278097000031,53471.546769600005 2024-05-29,13:20:55.000,150,11032275,13645,0,1716988854,13076.370319799993,103.3986827100016,53471.5817052 2024-05-29,13:20:56.000,150,11032287,13885,0,1716988855,13076.491573379993,103.3986827100016,53471.595679440004 2024-05-29,13:20:57.000,150,11032314,14165,0,1716988856,13076.525254929998,103.39163358000224,53471.63061504 2024-05-29,13:20:58.000,150,11032275,13765,0,1716988857,13076.572409099994,103.37048619000416,53471.644589280004 2024-05-29,13:20:59.000,150,11032266,13725,0,1716988858,13076.653244819994,103.41983009999967,53471.63760216001 2024-05-29,13:21:00.000,150,11032335,13925,0,1716988859,13076.673453749994,103.38458445000288,53471.67952488 2024-05-29,13:21:01.000,150,11032276,13885,0,1716988860,13076.68019005999,103.3986827100016,53471.67253776 2024-05-29,13:21:02.000,150,11032366,13805,0,1716988861,13076.72734423,103.3634370600048,53471.644589280004 2024-05-29,13:21:03.000,150,11032311,14205,0,1716988862,13076.74755316,103.3493387999988,53471.665550640006 2024-05-29,13:21:04.000,150,11032311,13485,0,1716988863,13076.78797102,103.37753532000352,53471.67253776 2024-05-29,13:21:05.000,150,11032298,13685,0,1716988864,13076.814916259995,103.33524054000009,53471.72843472 2024-05-29,13:21:06.000,150,11032311,13605,0,1716988865,13076.82838888,103.32114228000137,53471.7214476 2024-05-29,13:21:07.000,150,11032355,13645,0,1716988866,13076.90248828999,103.31409315000201,53471.75638320001 2024-05-29,13:21:08.000,150,11032380,14005,0,1716988867,13076.9092246,103.27179836999858,53471.75638320001 2024-05-29,13:21:09.000,150,11032312,13805,0,1716988868,13076.92943353,103.31409315000201,53471.7214476 2024-05-29,13:21:10.000,150,11032350,13605,0,1716988869,13076.98332400999,103.27179836999858,53471.70747336001 2024-05-29,13:21:11.000,150,11032296,13805,0,1716988870,13077.01026925,103.2506509800005,53471.69349912 2024-05-29,13:21:12.000,150,11032291,13645,0,1716988871,13077.03047818,103.2506509800005,53471.714460480005 2024-05-29,13:21:13.000,150,11032304,13765,0,1716988872,13077.00353293999,103.2506509800005,53471.82625440001 2024-05-29,13:21:14.000,150,11032295,13885,0,1716988873,13077.00353293999,103.22245446000306,53471.91009984 2024-05-29,13:21:15.000,150,11032283,13685,0,1716988874,13077.02374186999,103.2154053300037,53471.91009984 2024-05-29,13:21:16.000,150,11032282,13845,0,1716988875,13077.04395079999,103.20835620000435,53471.93804832 2024-05-29,13:21:17.000,150,11032307,13845,0,1716988876,13077.04395079999,103.20835620000435,53471.98695816 2024-05-29,13:21:18.000,150,11032304,14045,0,1716988877,13077.017005559996,103.17311055000027,53471.95900968 2024-05-29,13:21:19.000,150,11032278,13525,0,1716988878,13077.017005559996,103.15901229000156,53471.97298392001 2024-05-29,13:21:20.000,150,11032272,13605,0,1716988879,13077.017005559996,103.1519631600022,53472.09176496001 2024-05-29,13:21:21.000,150,11032277,13405,0,1716988880,13077.00353293999,103.11671750999813,53472.01490664 2024-05-29,13:21:22.000,150,11032335,13605,0,1716988881,13077.00353293999,103.10966837999877,53472.01490664 2024-05-29,13:21:23.000,150,11032271,13925,0,1716988882,13076.98332400999,103.11671750999813,53472.06381648 2024-05-29,13:21:24.000,150,11032341,13765,0,1716988883,13076.96311507999,103.09557012000005,53472.098752080004 2024-05-29,13:21:25.000,150,11032293,13885,0,1716988884,13076.94964246,103.10966837999877,53472.1057392 2024-05-29,13:21:26.000,150,11032263,13845,0,1716988885,13076.976587699995,103.08147186000133,53472.119713440006 2024-05-29,13:21:27.000,150,11032252,13245,0,1716988886,13076.956378769995,103.06737360000261,53472.1057392 2024-05-29,13:21:28.000,150,11032278,13925,0,1716988887,13076.94964246,103.0391770799979,53472.12670056 2024-05-29,13:21:29.000,150,11032273,13685,0,1716988888,13076.94964246,103.02507881999918,53472.12670056 2024-05-29,13:21:30.000,150,11032299,13925,0,1716988889,13076.915960909995,103.03212794999854,53472.14067480001 2024-05-29,13:21:31.000,150,11032323,13725,0,1716988890,13076.895751979995,103.01802968999982,53472.14067480001 2024-05-29,13:21:32.000,150,11032276,13445,0,1716988891,13076.84186149999,103.06032447000325,53472.266442960004 2024-05-29,13:21:33.000,150,11032304,13845,0,1716988892,13076.86207042999,103.0391770799979,53472.21054600001 2024-05-29,13:21:34.000,150,11032301,13725,0,1716988893,13076.84186149999,103.0391770799979,53472.22452024 2024-05-29,13:21:35.000,150,11032282,13725,0,1716988894,13076.855334119995,103.0391770799979,53472.19657176 2024-05-29,13:21:36.000,150,11032333,13605,0,1716988895,13076.835125189995,103.01802968999982,53472.217533120005 2024-05-29,13:21:37.000,150,11032267,13565,0,1716988896,13076.76776209,103.0039314300011,53472.287404320006 2024-05-29,13:21:38.000,150,11032315,13325,0,1716988897,13076.72060791999,102.97573491000367,53472.23849448001 2024-05-29,13:21:39.000,150,11032263,13605,0,1716988898,13076.713871609994,102.94753838999895,53472.266442960004 2024-05-29,13:21:40.000,150,11032278,13525,0,1716988899,13076.754289469995,102.94753838999895,53472.28041720001 2024-05-29,13:21:41.000,150,11032281,13805,0,1716988900,13076.72734423,102.96163664999767,53472.2454816 2024-05-29,13:21:42.000,150,11032259,14205,0,1716988901,13076.68019005999,102.96163664999767,53472.25246872 2024-05-29,13:21:43.000,150,11032301,13485,0,1716988902,13076.65998112999,102.92639100000088,53472.3502884 2024-05-29,13:21:44.000,150,11032342,13485,0,1716988903,13076.68019005999,102.92639100000088,53472.30836568001 2024-05-29,13:21:45.000,150,11032265,13925,0,1716988904,13076.61956326999,102.9052436100028,53472.315352800004 2024-05-29,13:21:46.000,150,11032272,13765,0,1716988905,13076.633035889994,102.93344013000024,53472.266442960004 2024-05-29,13:21:47.000,150,11032304,13485,0,1716988906,13076.572409099994,102.86999795999873,53472.32233992 2024-05-29,13:21:48.000,150,11032308,14245,0,1716988907,13076.579145409989,102.84180144000129,53472.28041720001 2024-05-29,13:21:49.000,150,11032262,13765,0,1716988908,13076.606090649999,102.84180144000129,53472.30137856 2024-05-29,13:21:50.000,150,11032299,14085,0,1716988909,13076.579145409989,102.84885057000065,53472.336314160006 2024-05-29,13:21:51.000,150,11032290,13565,0,1716988910,13076.552200169994,102.8065557900045,53472.32932704001 2024-05-29,13:21:52.000,150,11032287,13245,0,1716988911,13076.531991239994,102.7924575299985,53472.30836568001 2024-05-29,13:21:53.000,150,11032303,13725,0,1716988912,13076.498309689989,102.7924575299985,53472.39221112 2024-05-29,13:21:54.000,150,11032346,13765,0,1716988913,13076.478100759989,102.8065557900045,53472.39919824 2024-05-29,13:21:55.000,150,11032257,13565,0,1716988914,13076.498309689989,102.81360492000385,53472.385224000005 2024-05-29,13:21:56.000,150,11032270,13645,0,1716988915,13076.484837069998,102.77835926999978,53472.39919824 2024-05-29,13:21:57.000,150,11032257,13765,0,1716988916,13076.471364449993,102.78540839999914,53472.44810808001 2024-05-29,13:21:58.000,150,11032292,13365,0,1716988917,13076.471364449993,102.7924575299985,53472.41317248 2024-05-29,13:21:59.000,150,11032290,13845,0,1716988918,13076.410737659993,102.76426101000106,53472.44112096 2024-05-29,13:22:00.000,150,11032265,13805,0,1716988919,13076.404001349998,102.77835926999978,53472.46208232 2024-05-29,13:22:01.000,150,11032282,13885,0,1716988920,13076.397265039988,102.72196623000491,53472.46906944 2024-05-29,13:22:02.000,150,11032269,13925,0,1716988921,13076.390528729993,102.6937697100002,53472.47605656001 2024-05-29,13:22:03.000,150,11032345,14005,0,1716988922,13076.329901939993,102.6937697100002,53472.44112096 2024-05-29,13:22:04.000,150,11032335,13485,0,1716988923,13076.323165629998,102.66557319000276,53472.44112096 2024-05-29,13:22:05.000,150,11032251,13965,0,1716988924,13076.296220390002,102.63737666999805,53472.4900308 2024-05-29,13:22:06.000,150,11032288,13925,0,1716988925,13076.255802530002,102.61622927999997,53472.552914880005 2024-05-29,13:22:07.000,150,11032274,14125,0,1716988926,13076.174966810002,102.57393450000382,53472.44810808001 2024-05-29,13:22:08.000,150,11032281,13645,0,1716988927,13076.154757880002,102.51754146000167,53472.47605656001 2024-05-29,13:22:09.000,150,11032283,13565,0,1716988928,13076.107603709992,102.49639407000359,53472.51099216 2024-05-29,13:22:10.000,150,11032293,13605,0,1716988929,13076.073922160002,102.50344320000295,53472.56688912 2024-05-29,13:22:11.000,150,11032283,13565,0,1716988930,13076.026767989992,102.4470501600008,53472.51099216 2024-05-29,13:22:12.000,150,11032284,13365,0,1716988931,13075.966141199991,102.43295190000208,53472.61579896001 2024-05-29,13:22:13.000,150,11032305,13565,0,1716988932,13075.972877510001,102.38360798999929,53472.58785048 2024-05-29,13:22:14.000,150,11032279,13565,0,1716988933,13075.87183286,102.36246060000121,53472.58086336 2024-05-29,13:22:15.000,150,11032295,13485,0,1716988934,13075.85162393,102.35541147000185,53472.58785048 2024-05-29,13:22:16.000,150,11032274,14125,0,1716988935,13075.865096549991,102.34131321000314,53472.650734560004 2024-05-29,13:22:17.000,150,11032322,13525,0,1716988936,13075.82467868999,102.30606755999906,53472.622786080006 2024-05-29,13:22:18.000,150,11032330,13845,0,1716988937,13075.82467868999,102.25672365000355,53472.6297732 2024-05-29,13:22:19.000,150,11032284,13885,0,1716988938,13075.73037035,102.2003306100014,53472.70663152 2024-05-29,13:22:20.000,150,11032284,13565,0,1716988939,13075.74384296999,102.18623235000268,53472.66470880001 2024-05-29,13:22:21.000,150,11032336,13605,0,1716988940,13075.70342510999,102.19328148000204,53472.64374744001 2024-05-29,13:22:22.000,150,11032285,13405,0,1716988941,13075.696688799995,102.15803582999797,53472.71361864001 2024-05-29,13:22:23.000,150,11032330,13925,0,1716988942,13075.64953463,102.12983931000053,53472.77650272 2024-05-29,13:22:24.000,150,11032286,13685,0,1716988943,13075.58890784,102.10869192000246,53472.769515600005 2024-05-29,13:22:25.000,150,11032309,13725,0,1716988944,13075.575435219995,102.08049539999774,53472.790476960006 2024-05-29,13:22:26.000,150,11032328,14005,0,1716988945,13075.555226289995,102.06639713999903,53472.73458 2024-05-29,13:22:27.000,150,11032332,13605,0,1716988946,13075.52828105,102.03115149000223,53472.75554136 2024-05-29,13:22:28.000,150,11032290,13565,0,1716988947,13075.50133580999,102.02410236000287,53472.72759288 2024-05-29,13:22:29.000,150,11032316,13965,0,1716988948,13075.54848998,101.99590583999816,53472.77650272 2024-05-29,13:22:30.000,150,11032259,13725,0,1716988949,13075.427236399999,101.97475845000008,53472.769515600005 2024-05-29,13:22:31.000,150,11032292,13645,0,1716988950,13075.42050008999,101.96066019000136,53472.79746408 2024-05-29,13:22:32.000,150,11032286,14125,0,1716988951,13075.366609609999,101.93246367000393,53472.8044512 2024-05-29,13:22:33.000,150,11032295,13565,0,1716988952,13075.40029115999,101.91131627999857,53472.74855424 2024-05-29,13:22:34.000,150,11032299,13565,0,1716988953,13075.40029115999,101.93246367000393,53472.86733528 2024-05-29,13:22:35.000,150,11032295,13565,0,1716988954,13075.353136989994,101.89721801999985,53472.84637392 2024-05-29,13:22:36.000,150,11032293,13685,0,1716988955,13075.285773889998,101.87607063000178,53472.88130952001 2024-05-29,13:22:37.000,150,11032284,13605,0,1716988956,13075.299246509989,101.91131627999857,53472.888296640005 2024-05-29,13:22:38.000,150,11032298,13845,0,1716988957,13075.252092339993,101.93951280000329,53472.888296640005 2024-05-29,13:22:39.000,150,11032283,13685,0,1716988958,13075.238619719988,101.89721801999985,53472.84637392 2024-05-29,13:22:40.000,150,11032349,13885,0,1716988959,13075.225147099998,101.8901688900005,53472.88130952001 2024-05-29,13:22:41.000,150,11032331,13525,0,1716988960,13075.245356029998,101.93951280000329,53472.937206480005 2024-05-29,13:22:42.000,150,11032224,13605,0,1716988961,13075.245356029998,101.92541454000457,53472.90227088 2024-05-29,13:22:43.000,150,11032289,13485,0,1716988962,13075.225147099998,101.91131627999857,53472.85336104 2024-05-29,13:22:44.000,150,11032297,14165,0,1716988963,13075.211674479993,101.94656193000264,53472.958167840006 2024-05-29,13:22:45.000,150,11032359,13885,0,1716988964,13075.252092339993,101.98180757999944,53472.93021936001 2024-05-29,13:22:46.000,150,11032247,13565,0,1716988965,13075.258828649989,101.97475845000008,53472.92323224 2024-05-29,13:22:47.000,150,11032267,13765,0,1716988966,13075.225147099998,101.9888567099988,53472.958167840006 2024-05-29,13:22:48.000,150,11032304,13685,0,1716988967,13075.272301269993,101.96770932000072,53472.97214208 2024-05-29,13:22:49.000,150,11032343,13565,0,1716988968,13075.279037579989,101.99590583999816,53473.00009056001 2024-05-29,13:22:50.000,150,11032328,13405,0,1716988969,13075.245356029998,101.9888567099988,53472.97912920001 2024-05-29,13:22:51.000,150,11032303,13525,0,1716988970,13075.218410789988,101.99590583999816,53473.007077680006 2024-05-29,13:22:52.000,150,11032267,13525,0,1716988971,13075.238619719988,101.98180757999944,53473.02803904001 2024-05-29,13:22:53.000,150,11032275,13805,0,1716988972,13075.225147099998,101.99590583999816,53473.07694888001 2024-05-29,13:22:54.000,150,11032277,13925,0,1716988973,13075.272301269993,101.96066019000136,53473.11188448 2024-05-29,13:22:55.000,150,11032246,13885,0,1716988974,13075.231883409993,101.97475845000008,53473.16079432 2024-05-29,13:22:56.000,150,11032283,13885,0,1716988975,13075.245356029998,102.0029549700048,53473.19572992001 2024-05-29,13:22:57.000,150,11032239,13925,0,1716988976,13075.238619719988,102.0029549700048,53473.153807200004 2024-05-29,13:22:58.000,150,11032338,13645,0,1716988977,13075.252092339993,102.01705323000351,53473.223678400005 2024-05-29,13:22:59.000,150,11032275,13725,0,1716988978,13075.245356029998,101.96770932000072,53473.27957536 2024-05-29,13:23:00.000,150,11032309,13685,0,1716988979,13075.204938169998,101.99590583999816,53473.19572992001 2024-05-29,13:23:01.000,150,11032309,14005,0,1716988980,13075.204938169998,102.0029549700048,53473.25162688 2024-05-29,13:23:02.000,150,11032249,13725,0,1716988981,13075.225147099998,102.0029549700048,53473.29354960001 2024-05-29,13:23:03.000,150,11032301,13645,0,1716988982,13075.157783999988,102.01000410000415,53473.27957536 2024-05-29,13:23:04.000,150,11032286,13605,0,1716988983,13075.144311379998,101.98180757999944,53473.30752384 2024-05-29,13:23:05.000,150,11032304,13725,0,1716988984,13075.164520309998,102.01000410000415,53473.38438216001 2024-05-29,13:23:06.000,150,11032294,13685,0,1716988985,13075.164520309998,101.99590583999816,53473.42630488 2024-05-29,13:23:07.000,150,11032316,13165,0,1716988986,13075.151047689993,101.99590583999816,53473.43329200001 2024-05-29,13:23:08.000,150,11032265,13325,0,1716988987,13075.117366140003,102.03820062000159,53473.38438216001 2024-05-29,13:23:09.000,150,11032222,14045,0,1716988988,13075.137575070003,102.02410236000287,53473.45425336001 2024-05-29,13:23:10.000,150,11032258,13525,0,1716988989,13075.130838759993,102.04524975000095,53473.44726624 2024-05-29,13:23:11.000,150,11032282,14045,0,1716988990,13075.076948280002,102.03115149000223,53473.4682276 2024-05-29,13:23:12.000,150,11032299,13885,0,1716988991,13075.076948280002,102.01705323000351,53473.42630488 2024-05-29,13:23:13.000,150,11032292,13405,0,1716988992,13075.029794109993,102.03115149000223,53473.510150320006 2024-05-29,13:23:14.000,150,11032302,13485,0,1716988993,13074.996112560002,102.01705323000351,53473.47521472 2024-05-29,13:23:15.000,150,11032303,13525,0,1716988994,13075.002848869997,102.02410236000287,53473.47521472 2024-05-29,13:23:16.000,150,11032254,13765,0,1716988995,13074.975903630002,102.03115149000223,53473.53111168001 2024-05-29,13:23:17.000,150,11032303,13765,0,1716988996,13074.922013149997,102.02410236000287,53473.52412456 2024-05-29,13:23:18.000,150,11032294,13725,0,1716988997,13074.982639939997,102.05229888000031,53473.5380988 2024-05-29,13:23:19.000,150,11032284,13485,0,1716988998,13074.901804219997,102.06639713999903,53473.56604728 2024-05-29,13:23:20.000,150,11032299,13765,0,1716988999,13074.955694700002,102.05934800999967,53473.559060160005 2024-05-29,13:23:21.000,150,11032321,13605,0,1716989000,13074.854650050002,102.07344626999839,53473.489188960004 2024-05-29,13:23:22.000,150,11032248,13685,0,1716989001,13074.868122669992,102.1016427900031,53473.62893136001 2024-05-29,13:23:23.000,150,11032275,13525,0,1716989002,13074.847913739992,102.12983931000053,53473.607970000005 2024-05-29,13:23:24.000,150,11032270,13965,0,1716989003,13074.874858980002,102.12279018000118,53473.64989272001 2024-05-29,13:23:25.000,150,11032276,13605,0,1716989004,13074.827704809992,102.15098669999861,53473.6429056 2024-05-29,13:23:26.000,150,11032281,13765,0,1716989005,13074.773814330001,102.15098669999861,53473.59399576 2024-05-29,13:23:27.000,150,11032311,13645,0,1716989006,13074.760341709996,102.15803582999797,53473.74771240001 2024-05-29,13:23:28.000,150,11032254,13885,0,1716989007,13074.733396470001,102.19328148000204,53473.677841200006 2024-05-29,13:23:29.000,150,11032268,13685,0,1716989008,13074.706451229991,102.18623235000268,53473.69181544 2024-05-29,13:23:30.000,150,11032340,13965,0,1716989009,13074.679505989996,102.17918322000332,53473.69880256001 2024-05-29,13:23:31.000,150,11032306,13645,0,1716989010,13074.62561550999,102.2003306100014,53473.68482832 2024-05-29,13:23:32.000,150,11032301,13885,0,1716989011,13074.62561550999,102.22852712999884,53473.76867376001 2024-05-29,13:23:33.000,150,11032266,13805,0,1716989012,13074.62561550999,102.2355762599982,53473.76867376001 2024-05-29,13:23:34.000,150,11032311,13485,0,1716989013,13074.666033369991,102.22147799999948,53473.7127768 2024-05-29,13:23:35.000,150,11032273,13645,0,1716989014,13074.61214289,102.22147799999948,53473.6429056 2024-05-29,13:23:36.000,150,11032268,13605,0,1716989015,13074.58519764999,102.22147799999948,53473.71976392001 2024-05-29,13:23:37.000,150,11032320,13485,0,1716989016,13074.51109824,102.20737974000076,53473.64989272001 2024-05-29,13:23:38.000,150,11032249,13805,0,1716989017,13074.517834549995,102.15803582999797,53473.69880256001 2024-05-29,13:23:39.000,150,11032331,13845,0,1716989018,13074.50436192999,102.22147799999948,53473.70578968 2024-05-29,13:23:40.000,150,11032283,13645,0,1716989019,13074.49088931,102.22147799999948,53473.782648 2024-05-29,13:23:41.000,150,11032265,13405,0,1716989020,13074.457207759995,102.24967452000419,53473.71976392001 2024-05-29,13:23:42.000,150,11032298,13765,0,1716989021,13074.44373513999,102.2355762599982,53473.75469952 2024-05-29,13:23:43.000,150,11032302,13685,0,1716989022,13074.376372039995,102.25672365000355,53473.73373816 2024-05-29,13:23:44.000,150,11032266,13965,0,1716989023,13074.34269048999,102.2355762599982,53473.74771240001 2024-05-29,13:23:45.000,150,11032312,13565,0,1716989024,13074.30900894,102.25672365000355,53473.74771240001 2024-05-29,13:23:46.000,150,11032309,13725,0,1716989025,13074.28880001,102.27787104000163,53473.79662224001 2024-05-29,13:23:47.000,150,11032285,13965,0,1716989026,13074.228173219999,102.27082191000227,53473.782648 2024-05-29,13:23:48.000,150,11032289,13725,0,1716989027,13074.160810119989,102.29196930000035,53473.726751040005 2024-05-29,13:23:49.000,150,11032316,13605,0,1716989028,13074.174282739994,102.24967452000419,53473.76168664 2024-05-29,13:23:50.000,150,11032289,13725,0,1716989029,13074.160810119989,102.27082191000227,53473.78963512001 2024-05-29,13:23:51.000,150,11032315,13885,0,1716989030,13074.133864879994,102.27082191000227,53473.76168664 2024-05-29,13:23:52.000,150,11032335,13485,0,1716989031,13074.059765469989,102.22147799999948,53473.78963512001 2024-05-29,13:23:53.000,150,11032278,13525,0,1716989032,13074.066501779998,102.26377278000291,53473.845532080006 2024-05-29,13:23:54.000,150,11032283,13805,0,1716989033,13074.032820229993,102.22852712999884,53473.79662224001 2024-05-29,13:23:55.000,150,11032316,14165,0,1716989034,13073.938511889988,102.22852712999884,53473.78963512001 2024-05-29,13:23:56.000,150,11032308,13685,0,1716989035,13073.965457129998,102.24262539000483,53473.81059648 2024-05-29,13:23:57.000,150,11032274,13805,0,1716989036,13073.891357719993,102.25672365000355,53473.75469952 2024-05-29,13:23:58.000,150,11032273,13885,0,1716989037,13073.830730929993,102.24967452000419,53473.81059648 2024-05-29,13:23:59.000,150,11032326,13445,0,1716989038,13073.790313069992,102.2355762599982,53473.83155784 2024-05-29,13:24:00.000,150,11032349,13485,0,1716989039,13073.770104139992,102.2355762599982,53473.76867376001 2024-05-29,13:24:01.000,150,11032339,13765,0,1716989040,13073.669059489992,102.27082191000227,53473.73373816 2024-05-29,13:24:02.000,150,11032334,14005,0,1716989041,13073.722949969997,102.26377278000291,53473.76867376001 2024-05-29,13:24:03.000,150,11032268,13805,0,1716989042,13073.702741039997,102.2355762599982,53473.74771240001 2024-05-29,13:24:04.000,150,11032291,13845,0,1716989043,13073.682532109997,102.27787104000163,53473.74771240001 2024-05-29,13:24:05.000,150,11032321,14085,0,1716989044,13073.669059489992,102.26377278000291,53473.70578968 2024-05-29,13:24:06.000,150,11032290,13845,0,1716989045,13073.608432699992,102.27787104000163,53473.74771240001 2024-05-29,13:24:07.000,150,11032289,13525,0,1716989046,13073.581487459996,102.27082191000227,53473.83854496001 2024-05-29,13:24:08.000,150,11032284,13645,0,1716989047,13073.574751150001,102.27787104000163,53473.74771240001 2024-05-29,13:24:09.000,150,11032285,13765,0,1716989048,13073.628641629992,102.28492017000099,53473.76867376001 2024-05-29,13:24:10.000,150,11032296,14005,0,1716989049,13073.601696389997,102.27082191000227,53473.69880256001 2024-05-29,13:24:11.000,150,11032290,13605,0,1716989050,13073.574751150001,102.2990184299997,53473.726751040005 2024-05-29,13:24:12.000,150,11032339,13605,0,1716989051,13073.588223769992,102.32016581999778,53473.677841200006 2024-05-29,13:24:13.000,150,11032296,13805,0,1716989052,13073.581487459996,102.3483623400025,53473.68482832 2024-05-29,13:24:14.000,150,11032277,13565,0,1716989053,13073.527596979991,102.39770624999801,53473.70578968 2024-05-29,13:24:15.000,150,11032322,14045,0,1716989054,13073.493915430001,102.40475538000464,53473.59399576 2024-05-29,13:24:16.000,150,11032327,13925,0,1716989055,13073.480442809996,102.42590277000272,53473.61495712 2024-05-29,13:24:17.000,150,11032274,13765,0,1716989056,13073.487179119991,102.39770624999801,53473.559060160005 2024-05-29,13:24:18.000,150,11032276,13805,0,1716989057,13073.440024949996,102.44000103000144,53473.56604728 2024-05-29,13:24:19.000,150,11032284,13765,0,1716989058,13073.45349757,102.4470501600008,53473.62194424001 2024-05-29,13:24:20.000,150,11032332,13925,0,1716989059,13073.43328864,102.45409929000016,53473.6429056 2024-05-29,13:24:21.000,150,11032327,13765,0,1716989060,13073.446761259991,102.45409929000016,53473.55207304001 2024-05-29,13:24:22.000,150,11032329,13605,0,1716989061,13073.399607089996,102.46819754999888,53473.58002152001 2024-05-29,13:24:23.000,150,11032281,13605,0,1716989062,13073.37266185,102.48934494000423,53473.58002152001 2024-05-29,13:24:24.000,150,11032336,13725,0,1716989063,13073.34571660999,102.47524667999824,53473.54508592 2024-05-29,13:24:25.000,150,11032296,13885,0,1716989064,13073.34571660999,102.52459059000103,53473.60098288001 2024-05-29,13:24:26.000,150,11032264,13405,0,1716989065,13073.32550767999,102.53868884999974,53473.58002152001 2024-05-29,13:24:27.000,150,11032298,13405,0,1716989066,13073.278353509995,102.5457379799991,53473.5730344 2024-05-29,13:24:28.000,150,11032314,13925,0,1716989067,13073.26488088999,102.53163972000038,53473.5380988 2024-05-29,13:24:29.000,150,11032273,14005,0,1716989068,13073.26488088999,102.57393450000382,53473.56604728 2024-05-29,13:24:30.000,150,11032304,13805,0,1716989069,13073.237935649995,102.55278710999846,53473.50316320001 2024-05-29,13:24:31.000,150,11032308,13565,0,1716989070,13073.237935649995,102.5950818900019,53473.510150320006 2024-05-29,13:24:32.000,150,11032335,13805,0,1716989071,13073.21099041,102.5950818900019,53473.48220184001 2024-05-29,13:24:33.000,150,11032314,13325,0,1716989072,13073.217726719995,102.61622927999997,53473.50316320001 2024-05-29,13:24:34.000,150,11032302,13925,0,1716989073,13073.20425409999,102.60213102000125,53473.489188960004 2024-05-29,13:24:35.000,150,11032304,13645,0,1716989074,13073.157099929995,102.63737666999805,53473.5380988 2024-05-29,13:24:36.000,150,11032285,13965,0,1716989075,13073.17057255,102.65147493000404,53473.48220184001 2024-05-29,13:24:37.000,150,11032338,13765,0,1716989076,13073.13015469,102.65147493000404,53473.40534352 2024-05-29,13:24:38.000,150,11032293,14005,0,1716989077,13073.096473139994,102.63737666999805,53473.44726624 2024-05-29,13:24:39.000,150,11032297,13565,0,1716989078,13073.08300051999,102.63032753999869,53473.440279120005 2024-05-29,13:24:40.000,150,11032319,13685,0,1716989079,13073.10994576,102.65147493000404,53473.31451096001 2024-05-29,13:24:41.000,150,11032288,13485,0,1716989080,13073.0695279,102.62327840999933,53473.33547232001 2024-05-29,13:24:42.000,150,11032311,13765,0,1716989081,13073.08973683,102.62327840999933,53473.3284852 2024-05-29,13:24:43.000,150,11032294,13605,0,1716989082,13073.029110039999,102.61622927999997,53473.28656248001 2024-05-29,13:24:44.000,150,11032277,13405,0,1716989083,13072.988692179999,102.5950818900019,53473.321498080004 2024-05-29,13:24:45.000,150,11032295,13645,0,1716989084,13072.988692179999,102.61622927999997,53473.34944656 2024-05-29,13:24:46.000,150,11032312,13965,0,1716989085,13072.975219559994,102.63032753999869,53473.30752384 2024-05-29,13:24:47.000,150,11032324,13725,0,1716989086,13072.955010629994,102.60918015000061,53473.30752384 2024-05-29,13:24:48.000,150,11032269,13645,0,1716989087,13072.98195586999,102.63737666999805,53473.24463976001 2024-05-29,13:24:49.000,150,11032314,13725,0,1716989088,13072.96174693999,102.61622927999997,53473.29354960001 2024-05-29,13:24:50.000,150,11032284,13925,0,1716989089,13072.955010629994,102.65147493000404,53473.23765264 2024-05-29,13:24:51.000,150,11032328,13565,0,1716989090,13072.968483249999,102.62327840999933,53473.20271704 2024-05-29,13:24:52.000,150,11032280,13325,0,1716989091,13072.955010629994,102.63032753999869,53473.20271704 2024-05-29,13:24:53.000,150,11032298,13885,0,1716989092,13072.948274319999,102.63032753999869,53473.23066552 2024-05-29,13:24:54.000,150,11032282,13565,0,1716989093,13072.955010629994,102.63032753999869,53473.16778144001 2024-05-29,13:24:55.000,150,11032292,13565,0,1716989094,13072.921329079989,102.65147493000404,53473.20970416 2024-05-29,13:24:56.000,150,11032313,13725,0,1716989095,13072.887647529999,102.60213102000125,53473.24463976001 2024-05-29,13:24:57.000,150,11032303,13685,0,1716989096,13072.934801699994,102.64442580000468,53473.21669128001 2024-05-29,13:24:58.000,150,11032288,13885,0,1716989097,13072.921329079989,102.63032753999869,53473.18175568 2024-05-29,13:24:59.000,150,11032326,13805,0,1716989098,13072.894383839994,102.64442580000468,53473.11188448 2024-05-29,13:25:00.000,150,11032332,13645,0,1716989099,13072.901120149989,102.63737666999805,53473.12585872001 2024-05-29,13:25:01.000,150,11032270,13565,0,1716989100,13072.901120149989,102.63032753999869,53473.14682008001 2024-05-29,13:25:02.000,150,11032279,14005,0,1716989101,13072.874174909994,102.62327840999933,53473.09791024001 2024-05-29,13:25:03.000,150,11032273,13725,0,1716989102,13072.847229669998,102.62327840999933,53473.09791024001 2024-05-29,13:25:04.000,150,11032311,13285,0,1716989103,13072.880911219989,102.63032753999869,53473.04900040001 2024-05-29,13:25:05.000,150,11032281,13525,0,1716989104,13072.867438599998,102.57393450000382,53473.07694888001 2024-05-29,13:25:06.000,150,11032297,13725,0,1716989105,13072.874174909994,102.5457379799991,53473.06996176 2024-05-29,13:25:07.000,150,11032299,13845,0,1716989106,13072.860702289989,102.5457379799991,53473.09791024001 2024-05-29,13:25:08.000,150,11032292,13925,0,1716989107,13072.880911219989,102.55278710999846,53473.06297464 2024-05-29,13:25:09.000,150,11032324,13885,0,1716989108,13072.853965979994,102.55983623999782,53473.09791024001 2024-05-29,13:25:10.000,150,11032308,13445,0,1716989109,13072.840493359989,102.53868884999974,53473.055987520005 2024-05-29,13:25:11.000,150,11032300,13845,0,1716989110,13072.840493359989,102.5457379799991,53472.99310344 2024-05-29,13:25:12.000,150,11032311,13565,0,1716989111,13072.840493359989,102.55983623999782,53473.00009056001 2024-05-29,13:25:13.000,150,11032312,13765,0,1716989112,13072.847229669998,102.53868884999974,53473.00009056001 2024-05-29,13:25:14.000,150,11032303,13925,0,1716989113,13072.874174909994,102.51754146000167,53472.95118072001 2024-05-29,13:25:15.000,150,11032299,13645,0,1716989114,13072.860702289989,102.51754146000167,53472.986116320004 2024-05-29,13:25:16.000,150,11032323,13965,0,1716989115,13072.847229669998,102.48229581000487,53472.96515496 2024-05-29,13:25:17.000,150,11032295,13525,0,1716989116,13072.847229669998,102.48229581000487,53472.937206480005 2024-05-29,13:25:18.000,150,11032294,13605,0,1716989117,13072.867438599998,102.49639407000359,53473.007077680006 2024-05-29,13:25:19.000,150,11032324,14005,0,1716989118,13072.853965979994,102.48934494000423,53472.97214208 2024-05-29,13:25:20.000,150,11032312,13565,0,1716989119,13072.867438599998,102.47524667999824,53472.92323224 2024-05-29,13:25:21.000,150,11032313,13685,0,1716989120,13072.894383839994,102.48934494000423,53472.91624512 2024-05-29,13:25:22.000,150,11032337,13605,0,1716989121,13072.941538009989,102.4470501600008,53472.93021936001 2024-05-29,13:25:23.000,150,11032275,13685,0,1716989122,13072.948274319999,102.46819754999888,53472.92323224 2024-05-29,13:25:24.000,150,11032291,13525,0,1716989123,13072.914592769994,102.46819754999888,53472.888296640005 2024-05-29,13:25:25.000,150,11032354,13485,0,1716989124,13072.975219559994,102.44000103000144,53472.818425440004 2024-05-29,13:25:26.000,150,11032313,14205,0,1716989125,13072.995428489994,102.47524667999824,53472.839386800006 2024-05-29,13:25:27.000,150,11032303,13925,0,1716989126,13073.00216479999,102.47524667999824,53472.74156712001 2024-05-29,13:25:28.000,150,11032273,13725,0,1716989127,13072.988692179999,102.4470501600008,53472.72759288 2024-05-29,13:25:29.000,150,11032303,14245,0,1716989128,13073.076264209994,102.46114841999952,53472.79746408 2024-05-29,13:25:30.000,150,11032285,13925,0,1716989129,13073.076264209994,102.48229581000487,53472.72759288 2024-05-29,13:25:31.000,150,11032279,13445,0,1716989130,13073.096473139994,102.47524667999824,53472.69265728001 2024-05-29,13:25:32.000,150,11032313,13485,0,1716989131,13073.136890999995,102.48934494000423,53472.69265728001 2024-05-29,13:25:33.000,150,11032275,13925,0,1716989132,13073.16383623999,102.49639407000359,53472.73458 2024-05-29,13:25:34.000,150,11032255,13645,0,1716989133,13073.16383623999,102.52459059000103,53472.6996444 2024-05-29,13:25:35.000,150,11032329,14085,0,1716989134,13073.22446302999,102.49639407000359,53472.71361864001 2024-05-29,13:25:36.000,150,11032317,13325,0,1716989135,13073.258144579995,102.53868884999974,53472.63676032 2024-05-29,13:25:37.000,150,11032333,13805,0,1716989136,13073.32550767999,102.53163972000038,53472.68567016 2024-05-29,13:25:38.000,150,11032322,13845,0,1716989137,13073.36592553999,102.52459059000103,53472.671695920006 2024-05-29,13:25:39.000,150,11032255,13405,0,1716989138,13073.43328864,102.5457379799991,53472.63676032 2024-05-29,13:25:40.000,150,11032268,13565,0,1716989139,13073.4737065,102.56688537000446,53472.65772168 2024-05-29,13:25:41.000,150,11032286,13645,0,1716989140,13073.493915430001,102.58803276000253,53472.61579896001 2024-05-29,13:25:42.000,150,11032293,13725,0,1716989141,13073.541069599996,102.60213102000125,53472.64374744001 2024-05-29,13:25:43.000,150,11032301,14045,0,1716989142,13073.615169010001,102.60918015000061,53472.65772168 2024-05-29,13:25:44.000,150,11032303,13485,0,1716989143,13073.628641629992,102.60918015000061,53472.58086336 2024-05-29,13:25:45.000,150,11032323,13725,0,1716989144,13073.709477349992,102.63032753999869,53472.65772168 2024-05-29,13:25:46.000,150,11032309,13685,0,1716989145,13073.749895209992,102.66557319000276,53472.59483760001 2024-05-29,13:25:47.000,150,11032266,13885,0,1716989146,13073.756631520002,102.68672058000084,53472.58785048 2024-05-29,13:25:48.000,150,11032301,14085,0,1716989147,13073.830730929993,102.65147493000404,53472.60881184 2024-05-29,13:25:49.000,150,11032307,13805,0,1716989148,13073.871148789993,102.71491709999827,53472.57387624001 2024-05-29,13:25:50.000,150,11032231,13885,0,1716989149,13073.891357719993,102.67967145000148,53472.57387624001 2024-05-29,13:25:51.000,150,11032295,13605,0,1716989150,13073.891357719993,102.6937697100002,53472.59483760001 2024-05-29,13:25:52.000,150,11032325,13685,0,1716989151,13073.972193439993,102.71491709999827,53472.63676032 2024-05-29,13:25:53.000,150,11032290,13925,0,1716989152,13074.005874989998,102.72901536000427,53472.69265728001 2024-05-29,13:25:54.000,150,11032254,13725,0,1716989153,13074.019347609988,102.74311362000299,53472.650734560004 2024-05-29,13:25:55.000,150,11032310,13525,0,1716989154,13074.073238089994,102.75016275000235,53472.66470880001 2024-05-29,13:25:56.000,150,11032282,13805,0,1716989155,13074.093447019994,102.8065557900045,53472.6297732 2024-05-29,13:25:57.000,150,11032245,13685,0,1716989156,13074.120392259989,102.82770318000257,53472.68567016 2024-05-29,13:25:58.000,150,11032284,13725,0,1716989157,13074.174282739994,102.79950665999786,53472.66470880001 2024-05-29,13:25:59.000,150,11032297,13925,0,1716989158,13074.248382149999,102.83475231000193,53472.60881184 2024-05-29,13:26:00.000,150,11032274,13765,0,1716989159,13074.28880001,102.84885057000065,53472.650734560004 2024-05-29,13:26:01.000,150,11032249,13885,0,1716989160,13074.34269048999,102.88409622000472,53472.622786080006 2024-05-29,13:26:02.000,150,11032302,13845,0,1716989161,13074.436998829995,102.88409622000472,53472.622786080006 2024-05-29,13:26:03.000,150,11032292,13685,0,1716989162,13074.457207759995,102.89819448000344,53472.56688912 2024-05-29,13:26:04.000,150,11032306,13645,0,1716989163,13074.51109824,102.9052436100028,53472.559902 2024-05-29,13:26:05.000,150,11032280,13765,0,1716989164,13074.578461339996,102.95458751999831,53472.60881184 2024-05-29,13:26:06.000,150,11032275,13845,0,1716989165,13074.62561550999,102.94753838999895,53472.552914880005 2024-05-29,13:26:07.000,150,11032272,13965,0,1716989166,13074.639088129996,102.99688230000174,53472.58785048 2024-05-29,13:26:08.000,150,11032284,13765,0,1716989167,13074.639088129996,103.0039314300011,53472.650734560004 2024-05-29,13:26:09.000,150,11032228,13605,0,1716989168,13074.686242299991,103.01098056000046,53472.65772168 2024-05-29,13:26:10.000,150,11032249,13605,0,1716989169,13074.767078019991,103.04622621000453,53472.65772168 2024-05-29,13:26:11.000,150,11032229,13485,0,1716989170,13074.794023260001,103.04622621000453,53472.63676032 2024-05-29,13:26:12.000,150,11032270,13525,0,1716989171,13074.847913739992,103.06032447000325,53472.61579896001 2024-05-29,13:26:13.000,150,11032270,13845,0,1716989172,13074.915276840002,103.07442273000197,53472.650734560004 2024-05-29,13:26:14.000,150,11032250,13605,0,1716989173,13074.962431009997,103.11671750999813,53472.650734560004 2024-05-29,13:26:15.000,150,11032278,13845,0,1716989174,13075.023057799997,103.09557012000005,53472.65772168 2024-05-29,13:26:16.000,150,11032294,13565,0,1716989175,13075.076948280002,103.13081577000412,53472.63676032 2024-05-29,13:26:17.000,150,11032243,13565,0,1716989176,13075.151047689993,103.15901229000156,53472.65772168 2024-05-29,13:26:18.000,150,11032298,13645,0,1716989177,13075.184729239998,103.1519631600022,53472.622786080006 2024-05-29,13:26:19.000,150,11032260,13605,0,1716989178,13075.218410789988,103.19425793999835,53472.622786080006 2024-05-29,13:26:20.000,150,11032257,13925,0,1716989179,13075.272301269993,103.20835620000435,53472.63676032 2024-05-29,13:26:21.000,150,11032244,13445,0,1716989180,13075.319455439989,103.2154053300037,53472.650734560004 2024-05-29,13:26:22.000,150,11032324,13605,0,1716989181,13075.366609609999,103.2506509800005,53472.650734560004 2024-05-29,13:26:23.000,150,11032287,13765,0,1716989182,13075.427236399999,103.24360185000114,53472.65772168 2024-05-29,13:26:24.000,150,11032293,13565,0,1716989183,13075.48786319,103.24360185000114,53472.66470880001 2024-05-29,13:26:25.000,150,11032297,13325,0,1716989184,13075.54175366999,103.2506509800005,53472.650734560004 2024-05-29,13:26:26.000,150,11032316,13485,0,1716989185,13075.56869891,103.29999489000329,53472.622786080006 2024-05-29,13:26:27.000,150,11032274,13605,0,1716989186,13075.595644149995,103.29999489000329,53472.63676032 2024-05-29,13:26:28.000,150,11032256,13765,0,1716989187,13075.58890784,103.30704402000265,53472.68567016 2024-05-29,13:26:29.000,150,11032292,13645,0,1716989188,13075.64953463,103.32819141000073,53472.64374744001 2024-05-29,13:26:30.000,150,11032270,13725,0,1716989189,13075.71016142,103.32114228000137,53472.60881184 2024-05-29,13:26:31.000,150,11032264,13525,0,1716989190,13075.70342510999,103.3493387999988,53472.61579896001 2024-05-29,13:26:32.000,150,11032323,14005,0,1716989191,13075.74384296999,103.3493387999988,53472.64374744001 2024-05-29,13:26:33.000,150,11032266,13645,0,1716989192,13075.80446975999,103.37753532000352,53472.6297732 2024-05-29,13:26:34.000,150,11032306,13565,0,1716989193,13075.82467868999,103.42687922999903,53472.58086336 2024-05-29,13:26:35.000,150,11032274,13485,0,1716989194,13075.885305479991,103.44097748999775,53472.67868304 2024-05-29,13:26:36.000,150,11032267,13525,0,1716989195,13075.932459650001,103.46917401000246,53472.60881184 2024-05-29,13:26:37.000,150,11032265,13605,0,1716989196,13075.945932269991,103.4621248800031,53472.60881184 2024-05-29,13:26:38.000,150,11032288,13565,0,1716989197,13075.939195959996,103.50441965999926,53472.622786080006 2024-05-29,13:26:39.000,150,11032261,13685,0,1716989198,13075.986350129991,103.51851791999798,53472.6996444 2024-05-29,13:26:40.000,150,11032293,13725,0,1716989199,13076.040240609997,103.53261618000397,53472.65772168 2024-05-29,13:26:41.000,150,11032270,13565,0,1716989200,13076.026767989992,103.57491096000012,53472.58086336 2024-05-29,13:26:42.000,150,11032317,13925,0,1716989201,13076.060449539997,103.6101566100042,53472.64374744001 2024-05-29,13:26:43.000,150,11032318,13725,0,1716989202,13076.121076329997,103.61720574000356,53472.70663152 2024-05-29,13:26:44.000,150,11032280,13965,0,1716989203,13076.127812639992,103.61720574000356,53472.65772168 2024-05-29,13:26:45.000,150,11032294,13565,0,1716989204,13076.161494189997,103.62425487000291,53472.68567016 2024-05-29,13:26:46.000,150,11032340,13925,0,1716989205,13076.188439429992,103.66654964999907,53472.671695920006 2024-05-29,13:26:47.000,150,11032236,13725,0,1716989206,13076.168230499992,103.68769704000442,53472.63676032 2024-05-29,13:26:48.000,150,11032330,13925,0,1716989207,13076.228857289992,103.68769704000442,53472.6297732 2024-05-29,13:26:49.000,150,11032289,13405,0,1716989208,13076.262538839997,103.72294269000122,53472.66470880001 2024-05-29,13:26:50.000,150,11032256,13725,0,1716989209,13076.282747769998,103.76523747000465,53472.622786080006 2024-05-29,13:26:51.000,150,11032301,13765,0,1716989210,13076.316429320002,103.77228660000401,53472.63676032 2024-05-29,13:26:52.000,150,11032238,13765,0,1716989211,13076.329901939993,103.77933573000337,53472.60881184 2024-05-29,13:26:53.000,150,11032349,13765,0,1716989212,13076.336638250003,103.77228660000401,53472.650734560004 2024-05-29,13:26:54.000,150,11032280,13965,0,1716989213,13076.390528729993,103.82163050999952,53472.671695920006 2024-05-29,13:26:55.000,150,11032256,14005,0,1716989214,13076.397265039988,103.81458138000016,53472.65772168 2024-05-29,13:26:56.000,150,11032284,13645,0,1716989215,13076.410737659993,103.83572876999824,53472.66470880001 2024-05-29,13:26:57.000,150,11032277,13805,0,1716989216,13076.437682899988,103.87802355000167,53472.671695920006 2024-05-29,13:26:58.000,150,11032257,13645,0,1716989217,13076.484837069998,103.90622006999911,53472.68567016 2024-05-29,13:26:59.000,150,11032262,13725,0,1716989218,13076.511782309994,103.89917093999975,53472.671695920006 2024-05-29,13:27:00.000,150,11032240,13765,0,1716989219,13076.491573379993,103.93441659000382,53472.671695920006 2024-05-29,13:27:01.000,150,11032255,13925,0,1716989220,13076.518518619989,103.94851485000254,53472.68567016 2024-05-29,13:27:02.000,150,11032276,13765,0,1716989221,13076.545463859999,103.9908096299987,53472.69265728001 2024-05-29,13:27:03.000,150,11032339,13605,0,1716989222,13076.552200169994,103.97671136999998,53472.70663152 2024-05-29,13:27:04.000,150,11032285,13685,0,1716989223,13076.558936479989,103.96966224000062,53472.68567016 2024-05-29,13:27:05.000,150,11032271,13925,0,1716989224,13076.572409099994,104.01195702000405,53472.69265728001 2024-05-29,13:27:06.000,150,11032285,13445,0,1716989225,13076.579145409989,104.04015354000148,53472.69265728001 2024-05-29,13:27:07.000,150,11032279,13645,0,1716989226,13076.579145409989,104.07539918999828,53472.71361864001 2024-05-29,13:27:08.000,150,11032303,13565,0,1716989227,13076.633035889994,104.09654658000363,53472.65772168 2024-05-29,13:27:09.000,150,11032250,13645,0,1716989228,13076.653244819994,104.10359571000299,53472.67868304 2024-05-29,13:27:10.000,150,11032288,13605,0,1716989229,13076.68019005999,104.14589048999915,53472.71361864001 2024-05-29,13:27:11.000,150,11032261,13485,0,1716989230,13076.7071353,104.1529396199985,53472.70663152 2024-05-29,13:27:12.000,150,11032320,13725,0,1716989231,13076.713871609994,104.18818527000258,53472.6996444 2024-05-29,13:27:13.000,150,11032271,13965,0,1716989232,13076.76102577999,104.19523440000194,53472.78348984001 2024-05-29,13:27:14.000,150,11032294,13445,0,1716989233,13076.78797102,104.18818527000258,53472.74156712001 2024-05-29,13:27:15.000,150,11032260,14045,0,1716989234,13076.794707329995,104.23048004999873,53472.73458 2024-05-29,13:27:16.000,150,11032203,13645,0,1716989235,13076.80817995,104.20933266000065,53472.720605760005 2024-05-29,13:27:17.000,150,11032220,13605,0,1716989236,13076.80144363999,104.23752917999809,53472.73458 2024-05-29,13:27:18.000,150,11032247,13725,0,1716989237,13076.82165256999,104.23752917999809,53472.81143832001 2024-05-29,13:27:19.000,150,11032353,13885,0,1716989238,13076.835125189995,104.25867657000344,53472.839386800006 2024-05-29,13:27:20.000,150,11032275,14085,0,1716989239,13076.86207042999,104.2657257000028,53472.818425440004 2024-05-29,13:27:21.000,150,11032299,13525,0,1716989240,13076.92269721999,104.25867657000344,53472.81143832001 2024-05-29,13:27:22.000,150,11032294,13685,0,1716989241,13076.94964246,104.24457831000473,53472.81143832001 2024-05-29,13:27:23.000,150,11032244,13925,0,1716989242,13076.895751979995,104.2657257000028,53472.769515600005 2024-05-29,13:27:24.000,150,11032277,13485,0,1716989243,13076.9092246,104.25162744000409,53472.82541256 2024-05-29,13:27:25.000,150,11032284,13485,0,1716989244,13076.895751979995,104.21638179000001,53472.77650272 2024-05-29,13:27:26.000,150,11032292,13565,0,1716989245,13076.956378769995,104.22343091999937,53472.82541256 2024-05-29,13:27:27.000,150,11032299,13565,0,1716989246,13076.94290614999,104.21638179000001,53472.79746408 2024-05-29,13:27:28.000,150,11032250,13845,0,1716989247,13076.92943353,104.24457831000473,53472.839386800006 2024-05-29,13:27:29.000,150,11032271,13605,0,1716989248,13076.956378769995,104.19523440000194,53472.83239968001 2024-05-29,13:27:30.000,150,11032246,13445,0,1716989249,13076.94964246,104.20933266000065,53472.82541256 2024-05-29,13:27:31.000,150,11032304,13725,0,1716989250,13076.90248828999,104.19523440000194,53472.83239968001 2024-05-29,13:27:32.000,150,11032297,14085,0,1716989251,13076.875543049995,104.18818527000258,53472.88130952001 2024-05-29,13:27:33.000,150,11032318,13485,0,1716989252,13076.92943353,104.15998874999786,53472.818425440004 2024-05-29,13:27:34.000,150,11032233,13925,0,1716989253,13076.895751979995,104.18113614000322,53472.79746408 2024-05-29,13:27:35.000,150,11032287,14005,0,1716989254,13076.895751979995,104.13884135999979,53472.81143832001 2024-05-29,13:27:36.000,150,11032293,13885,0,1716989255,13076.915960909995,104.11769397000171,53472.77650272 2024-05-29,13:27:37.000,150,11032288,13725,0,1716989256,13076.90248828999,104.08244832000491,53472.78348984001 2024-05-29,13:27:38.000,150,11032304,13965,0,1716989257,13076.9092246,104.08244832000491,53472.8044512 2024-05-29,13:27:39.000,150,11032357,13645,0,1716989258,13076.90248828999,104.03310441000212,53472.78348984001 2024-05-29,13:27:40.000,150,11032292,13605,0,1716989259,13076.86207042999,104.03310441000212,53472.77650272 2024-05-29,13:27:41.000,150,11032287,13605,0,1716989260,13076.895751979995,103.99785875999805,53472.75554136 2024-05-29,13:27:42.000,150,11032295,13525,0,1716989261,13076.895751979995,104.01195702000405,53472.8044512 2024-05-29,13:27:43.000,150,11032277,13925,0,1716989262,13076.875543049995,103.96261311000126,53472.818425440004 2024-05-29,13:27:44.000,150,11032298,13925,0,1716989263,13076.88227935999,103.96261311000126,53472.8044512 2024-05-29,13:27:45.000,150,11032242,13725,0,1716989264,13076.915960909995,103.94851485000254,53472.85336104 2024-05-29,13:27:46.000,150,11032349,13805,0,1716989265,13076.9092246,103.91326919999847,53472.86034816001 2024-05-29,13:27:47.000,150,11032273,13885,0,1716989266,13076.88901567,103.89917093999975,53472.86034816001 2024-05-29,13:27:48.000,150,11032287,13285,0,1716989267,13076.90248828999,103.89212181000039,53472.839386800006 2024-05-29,13:27:49.000,150,11032297,13565,0,1716989268,13076.92269721999,103.87802355000167,53472.86733528 2024-05-29,13:27:50.000,150,11032284,13565,0,1716989269,13076.86207042999,103.83572876999824,53472.839386800006 2024-05-29,13:27:51.000,150,11032244,13525,0,1716989270,13076.88227935999,103.80048312000145,53472.818425440004 2024-05-29,13:27:52.000,150,11032271,14085,0,1716989271,13076.895751979995,103.81458138000016,53472.790476960006 2024-05-29,13:27:53.000,150,11032267,13965,0,1716989272,13076.875543049995,103.77228660000401,53472.85336104 2024-05-29,13:27:54.000,150,11032256,13405,0,1716989273,13076.82165256999,103.72294269000122,53472.86034816001 2024-05-29,13:27:55.000,150,11032320,13405,0,1716989274,13076.84186149999,103.70179530000314,53472.86733528 2024-05-29,13:27:56.000,150,11032310,13565,0,1716989275,13076.86207042999,103.68064790999779,53472.888296640005 2024-05-29,13:27:57.000,150,11032313,13765,0,1716989276,13076.80817995,103.64540226000099,53472.82541256 2024-05-29,13:27:58.000,150,11032268,13685,0,1716989277,13076.814916259995,103.64540226000099,53472.90227088 2024-05-29,13:27:59.000,150,11032319,13965,0,1716989278,13076.754289469995,103.6101566100042,53472.89528376 2024-05-29,13:28:00.000,150,11032271,13725,0,1716989279,13076.72734423,103.57491096000012,53472.888296640005 2024-05-29,13:28:01.000,150,11032273,14045,0,1716989280,13076.734080539994,103.58196008999948,53472.89528376 2024-05-29,13:28:02.000,150,11032296,13965,0,1716989281,13076.713871609994,103.52556705000461,53472.937206480005 2024-05-29,13:28:03.000,150,11032299,13845,0,1716989282,13076.65998112999,103.47622314000182,53472.93021936001 2024-05-29,13:28:04.000,150,11032269,13925,0,1716989283,13076.626299579999,103.44097748999775,53472.92323224 2024-05-29,13:28:05.000,150,11032321,13525,0,1716989284,13076.626299579999,103.39163358000224,53472.9441936 2024-05-29,13:28:06.000,150,11032300,13605,0,1716989285,13076.592618029994,103.3493387999988,53472.958167840006 2024-05-29,13:28:07.000,150,11032314,13845,0,1716989286,13076.558936479989,103.30704402000265,53472.95118072001 2024-05-29,13:28:08.000,150,11032268,14165,0,1716989287,13076.538727549989,103.26474923999922,53472.9441936 2024-05-29,13:28:09.000,150,11032279,13725,0,1716989288,13076.511782309994,103.2154053300037,53472.958167840006 2024-05-29,13:28:10.000,150,11032293,13605,0,1716989289,13076.505045999998,103.16606142000091,53472.99310344 2024-05-29,13:28:11.000,150,11032303,13685,0,1716989290,13076.451155519993,103.10966837999877,53472.95118072001 2024-05-29,13:28:12.000,150,11032302,13965,0,1716989291,13076.404001349998,103.08147186000133,53472.97214208 2024-05-29,13:28:13.000,150,11032259,13405,0,1716989292,13076.424210279998,103.04622621000453,53473.04201328 2024-05-29,13:28:14.000,150,11032286,13885,0,1716989293,13076.390528729993,103.01098056000046,53472.97214208 2024-05-29,13:28:15.000,150,11032303,13805,0,1716989294,13076.343374559998,102.95458751999831,53472.99310344 2024-05-29,13:28:16.000,150,11032274,13565,0,1716989295,13076.323165629998,102.89819448000344,53473.0140648 2024-05-29,13:28:17.000,150,11032343,13525,0,1716989296,13076.309693009993,102.82770318000257,53472.97214208 2024-05-29,13:28:18.000,150,11032267,13685,0,1716989297,13076.269275149993,102.77835926999978,53472.937206480005 2024-05-29,13:28:19.000,150,11032286,13605,0,1716989298,13076.242329909997,102.73606449000363,53472.96515496 2024-05-29,13:28:20.000,150,11032278,14165,0,1716989299,13076.228857289992,102.71491709999827,53472.99310344 2024-05-29,13:28:21.000,150,11032336,13725,0,1716989300,13076.215384670002,102.66557319000276,53472.96515496 2024-05-29,13:28:22.000,150,11032332,13685,0,1716989301,13076.148021569992,102.62327840999933,53472.97912920001 2024-05-29,13:28:23.000,150,11032304,13845,0,1716989302,13076.148021569992,102.53868884999974,53472.96515496 2024-05-29,13:28:24.000,150,11032303,13725,0,1716989303,13076.094131090002,102.52459059000103,53472.95118072001 2024-05-29,13:28:25.000,150,11032268,13565,0,1716989304,13076.040240609997,102.45409929000016,53472.937206480005 2024-05-29,13:28:26.000,150,11032260,13805,0,1716989305,13076.033504300001,102.44000103000144,53472.9441936 2024-05-29,13:28:27.000,150,11032297,13885,0,1716989306,13076.026767989992,102.39770624999801,53472.91624512 2024-05-29,13:28:28.000,150,11032280,13725,0,1716989307,13075.999822749996,102.33426408000378,53472.90227088 2024-05-29,13:28:29.000,150,11032276,13605,0,1716989308,13075.966141199991,102.31311668999842,53472.91624512 2024-05-29,13:28:30.000,150,11032309,13765,0,1716989309,13075.905514409991,102.25672365000355,53472.958167840006 2024-05-29,13:28:31.000,150,11032315,13925,0,1716989310,13075.898778099996,102.21442887000012,53472.937206480005 2024-05-29,13:28:32.000,150,11032335,13565,0,1716989311,13075.898778099996,102.1650849600046,53472.99310344 2024-05-29,13:28:33.000,150,11032262,13485,0,1716989312,13075.89204179,102.11574105000182,53472.95118072001 2024-05-29,13:28:34.000,150,11032307,13565,0,1716989313,13075.858360239996,102.12279018000118,53472.97912920001 2024-05-29,13:28:35.000,150,11032246,14085,0,1716989314,13075.817942379996,102.04524975000095,53472.97214208 2024-05-29,13:28:36.000,150,11032267,13845,0,1716989315,13075.777524519995,101.9888567099988,53472.95118072001 2024-05-29,13:28:37.000,150,11032316,13645,0,1716989316,13075.79099714,101.93951280000329,53472.93021936001 2024-05-29,13:28:38.000,150,11032245,13485,0,1716989317,13075.77078821,101.86902150000242,53472.97214208 2024-05-29,13:28:39.000,150,11032212,13405,0,1716989318,13075.797733449996,101.82672671999899,53472.937206480005 2024-05-29,13:28:40.000,150,11032283,13805,0,1716989319,13075.73037035,101.80557933000091,53472.937206480005 2024-05-29,13:28:41.000,150,11032307,13765,0,1716989320,13075.70342510999,101.73508803000004,53472.937206480005 2024-05-29,13:28:42.000,150,11032209,13765,0,1716989321,13075.676479869995,101.73508803000004,53472.89528376 2024-05-29,13:28:43.000,150,11032290,14125,0,1716989322,13075.68321617999,101.69279325000389,53472.937206480005 2024-05-29,13:28:44.000,150,11032250,13805,0,1716989323,13075.636062009995,101.63640021000174,53472.96515496 2024-05-29,13:28:45.000,150,11032246,13405,0,1716989324,13075.60911677,101.62230195000302,53472.958167840006 2024-05-29,13:28:46.000,150,11032270,13925,0,1716989325,13075.60911677,101.58705629999895,53473.0140648 2024-05-29,13:28:47.000,150,11032275,13685,0,1716989326,13075.575435219995,101.59410542999831,53473.0140648 2024-05-29,13:28:48.000,150,11032274,13445,0,1716989327,13075.52828105,101.55181065000215,53473.00009056001 2024-05-29,13:28:49.000,150,11032301,13445,0,1716989328,13075.52154473999,101.53066326000408,53473.07694888001 2024-05-29,13:28:50.000,150,11032254,13645,0,1716989329,13075.447445329999,101.48836848000064,53473.03502616 2024-05-29,13:28:51.000,150,11032247,13405,0,1716989330,13075.413763779994,101.42492630999914,53473.0140648 2024-05-29,13:28:52.000,150,11032256,13765,0,1716989331,13075.447445329999,101.43902456999785,53473.0140648 2024-05-29,13:28:53.000,150,11032336,14245,0,1716989332,13075.40029115999,101.40377892000106,53473.055987520005 2024-05-29,13:28:54.000,150,11032309,13805,0,1716989333,13075.359873299989,101.4319754399985,53473.06996176 2024-05-29,13:28:55.000,150,11032350,13525,0,1716989334,13075.359873299989,101.38968066000234,53473.06297464 2024-05-29,13:28:56.000,150,11032276,13445,0,1716989335,13075.312719129994,101.38263153000298,53473.03502616 2024-05-29,13:28:57.000,150,11032298,13925,0,1716989336,13075.285773889998,101.3614841400049,53473.07694888001 2024-05-29,13:28:58.000,150,11032256,13845,0,1716989337,13075.252092339993,101.3967297900017,53473.09092312 2024-05-29,13:28:59.000,150,11032298,13925,0,1716989338,13075.177992929988,101.3614841400049,53473.07694888001 2024-05-29,13:29:00.000,150,11032284,13885,0,1716989339,13075.144311379998,101.38263153000298,53473.104897360005 2024-05-29,13:29:01.000,150,11032211,13805,0,1716989340,13075.130838759993,101.37558240000362,53473.16079432 2024-05-29,13:29:02.000,150,11032266,13405,0,1716989341,13075.090420899993,101.36853327000426,53473.12585872001 2024-05-29,13:29:03.000,150,11032240,13405,0,1716989342,13075.110629829993,101.36853327000426,53473.14682008001 2024-05-29,13:29:04.000,150,11032327,13565,0,1716989343,13075.090420899993,101.40377892000106,53473.06996176 2024-05-29,13:29:05.000,150,11032280,13565,0,1716989344,13075.036530420002,101.4319754399985,53473.09791024001 2024-05-29,13:29:06.000,150,11032230,13925,0,1716989345,13074.969167319992,101.41787717999978,53473.07694888001 2024-05-29,13:29:07.000,150,11032297,13445,0,1716989346,13074.928749459992,101.42492630999914,53473.09092312 2024-05-29,13:29:08.000,150,11032252,13925,0,1716989347,13074.820968499997,101.46722109000257,53473.06996176 2024-05-29,13:29:09.000,150,11032228,13645,0,1716989348,13074.807495879992,101.46722109000257,53473.16079432 2024-05-29,13:29:10.000,150,11032264,13605,0,1716989349,13074.780550639996,101.50246673999936,53473.14682008001 2024-05-29,13:29:11.000,150,11032300,13925,0,1716989350,13074.746869089991,101.50951586999872,53473.11887160001 2024-05-29,13:29:12.000,150,11032288,13845,0,1716989351,13074.69297861,101.50246673999936,53473.11188448 2024-05-29,13:29:13.000,150,11032289,13925,0,1716989352,13074.67276968,101.52361413000472,53473.13284584 2024-05-29,13:29:14.000,150,11032273,13965,0,1716989353,13074.61214289,101.55181065000215,53473.083936 2024-05-29,13:29:15.000,150,11032272,13885,0,1716989354,13074.5515161,101.56590891000087,53473.11188448 2024-05-29,13:29:16.000,150,11032295,14005,0,1716989355,13074.50436192999,101.6082036900043,53473.11887160001 2024-05-29,13:29:17.000,150,11032291,13645,0,1716989356,13074.46394406999,101.60115455999767,53473.12585872001 2024-05-29,13:29:18.000,150,11032276,13605,0,1716989357,13074.416789899995,101.6082036900043,53473.14682008001 2024-05-29,13:29:19.000,150,11032278,13605,0,1716989358,13074.376372039995,101.63640021000174,53473.104897360005 2024-05-29,13:29:20.000,150,11032261,13565,0,1716989359,13074.36289941999,101.6786949899979,53473.07694888001 2024-05-29,13:29:21.000,150,11032299,13565,0,1716989360,13074.30227262999,101.68574412000453,53472.97912920001 2024-05-29,13:29:22.000,150,11032261,13605,0,1716989361,13074.315745249995,101.69279325000389,53472.958167840006 2024-05-29,13:29:23.000,150,11032221,13565,0,1716989362,13074.207964289999,101.62230195000302,53472.90227088 2024-05-29,13:29:24.000,150,11032301,13885,0,1716989363,13074.106919639999,101.56590891000087,53472.93021936001 2024-05-29,13:29:25.000,150,11032280,13765,0,1716989364,13073.938511889988,101.63640021000174,53473.083936 2024-05-29,13:29:26.000,150,11032292,13845,0,1716989365,13073.925039269998,101.66459672999918,53473.12585872001 2024-05-29,13:29:27.000,150,11032253,13525,0,1716989366,13073.830730929993,101.71394064000197,53473.09791024001 2024-05-29,13:29:28.000,150,11032301,13925,0,1716989367,13073.743158899997,101.72803890000068,53473.09092312 2024-05-29,13:29:29.000,150,11032264,13605,0,1716989368,13073.682532109997,101.74918628999876,53473.19572992001 2024-05-29,13:29:30.000,150,11032265,13565,0,1716989369,13073.581487459996,101.79148107000219,53473.09092312 2024-05-29,13:29:31.000,150,11032306,13405,0,1716989370,13073.460233879996,101.84787411000434,53473.07694888001 2024-05-29,13:29:32.000,150,11032304,13485,0,1716989371,13073.446761259991,101.93951280000329,53473.19572992001 2024-05-29,13:29:33.000,150,11032222,14165,0,1716989372,13073.37266185,101.97475845000008,53473.16778144001 2024-05-29,13:29:34.000,150,11032314,13525,0,1716989373,13073.31203506,102.01000410000415,53473.223678400005 2024-05-29,13:29:35.000,150,11032294,13565,0,1716989374,13073.197517789995,102.07344626999839,53473.223678400005 2024-05-29,13:29:36.000,150,11032273,13965,0,1716989375,13073.157099929995,102.18623235000268,53473.223678400005 2024-05-29,13:29:37.000,150,11032251,13725,0,1716989376,13073.096473139994,102.26377278000291,53473.19572992001 2024-05-29,13:29:38.000,150,11032280,13725,0,1716989377,13073.04258265999,102.2990184299997,53473.16079432 2024-05-29,13:29:39.000,150,11032292,13645,0,1716989378,13072.955010629994,102.33426408000378,53473.14682008001 2024-05-29,13:29:40.000,150,11032285,13765,0,1716989379,13072.874174909994,102.40475538000464,53473.12585872001 2024-05-29,13:29:41.000,150,11032283,13725,0,1716989380,13072.833757049993,102.49639407000359,53473.14682008001 2024-05-29,13:29:42.000,150,11032313,13805,0,1716989381,13072.712503469993,102.52459059000103,53473.12585872001 2024-05-29,13:29:43.000,150,11032247,13605,0,1716989382,13072.645140369998,102.58803276000253,53473.09791024001 2024-05-29,13:29:44.000,150,11032292,13285,0,1716989383,13072.584513579997,102.6585240600034,53473.13983296 2024-05-29,13:29:45.000,150,11032314,13325,0,1716989384,13072.510414169992,102.67262232000212,53473.12585872001 2024-05-29,13:29:46.000,150,11032299,14165,0,1716989385,13072.422842139997,102.78540839999914,53473.13983296 2024-05-29,13:29:47.000,150,11032325,13805,0,1716989386,13072.335270110001,102.82065405000321,53473.06996176 2024-05-29,13:29:48.000,150,11032302,13725,0,1716989387,13072.27464332,102.92639100000088,53473.11188448 2024-05-29,13:29:49.000,150,11032272,13965,0,1716989388,13072.220752839996,103.01098056000046,53473.09791024001 2024-05-29,13:29:50.000,150,11032225,13885,0,1716989389,13072.119708189995,103.06737360000261,53473.04201328 2024-05-29,13:29:51.000,150,11032323,13645,0,1716989390,13072.079290329995,103.11671750999813,53473.0140648 2024-05-29,13:29:52.000,150,11032275,13605,0,1716989391,13072.00519091999,103.20130706999771,53473.04201328 2024-05-29,13:29:53.000,150,11032241,13805,0,1716989392,13071.95130044,103.26474923999922,53473.02803904001 2024-05-29,13:29:54.000,150,11032312,13605,0,1716989393,13071.83004686,103.30704402000265,53473.03502616 2024-05-29,13:29:55.000,150,11032294,13645,0,1716989394,13071.76268375999,103.38458445000288,53473.03502616 2024-05-29,13:29:56.000,150,11032265,14045,0,1716989395,13071.715529589994,103.44802662000438,53472.97912920001 2024-05-29,13:29:57.000,150,11032301,13685,0,1716989396,13071.594276009993,103.52556705000461,53472.97214208 2024-05-29,13:29:58.000,150,11032304,13405,0,1716989397,13071.553858149993,103.56786183000077,53472.96515496 2024-05-29,13:29:59.000,150,11032295,13445,0,1716989398,13071.513440289993,103.62425487000291,53472.91624512 2024-05-29,13:30:00.000,150,11032262,13485,0,1716989399,13071.459549810002,103.68064790999779,53472.89528376 2024-05-29,13:30:01.000,150,11032279,14005,0,1716989400,13071.351768849992,103.77933573000337,53472.90227088 2024-05-29,13:30:02.000,150,11032298,13605,0,1716989401,13071.284405749997,103.8075322500008,53472.84637392 2024-05-29,13:30:03.000,150,11032228,13445,0,1716989402,13071.264196819997,103.84277790000488,53472.83239968001 2024-05-29,13:30:04.000,150,11032274,13805,0,1716989403,13071.223778959997,103.92031832999783,53472.86034816001 2024-05-29,13:30:05.000,150,11032309,13845,0,1716989404,13071.149679549992,103.96966224000062,53472.84637392 2024-05-29,13:30:06.000,150,11032254,13765,0,1716989405,13071.062107519996,103.99785875999805,53472.78348984001 2024-05-29,13:30:07.000,150,11032277,13845,0,1716989406,13071.05537121,104.0190061500034,53472.77650272 2024-05-29,13:30:08.000,150,11032280,13845,0,1716989407,13070.95432656,104.07539918999828,53472.84637392 2024-05-29,13:30:09.000,150,11032278,13805,0,1716989408,13070.900436079995,104.12474310000107,53472.790476960006 2024-05-29,13:30:10.000,150,11032288,13645,0,1716989409,13070.81286405,104.2022835300013,53472.81143832001 2024-05-29,13:30:11.000,150,11032272,13725,0,1716989410,13070.67140154,104.18818527000258,53472.69265728001 2024-05-29,13:30:12.000,150,11032246,13925,0,1716989411,13070.63098368,104.2657257000028,53472.720605760005 2024-05-29,13:30:13.000,150,11032285,14005,0,1716989412,13070.58382950999,104.35736439000175,53472.70663152 2024-05-29,13:30:14.000,150,11032306,13525,0,1716989413,13070.489521169999,104.4137574300039,53472.671695920006 2024-05-29,13:30:15.000,150,11032269,13845,0,1716989414,13070.428894379998,104.47719959999813,53472.64374744001 2024-05-29,13:30:16.000,150,11032264,13565,0,1716989415,13070.348058659998,104.54064176999964,53472.601824720005 2024-05-29,13:30:17.000,150,11032258,13685,0,1716989416,13070.267222939998,104.58998568000243,53472.552914880005 2024-05-29,13:30:18.000,150,11032277,13565,0,1716989417,13070.172914599993,104.65342785000394,53472.58785048 2024-05-29,13:30:19.000,150,11032295,13925,0,1716989418,13070.078606260002,104.70277175999945,53472.60881184 2024-05-29,13:30:20.000,150,11032251,13965,0,1716989419,13069.984297919997,104.7591648000016,53472.552914880005 2024-05-29,13:30:21.000,150,11032273,13565,0,1716989420,13069.903462199996,104.84375436000118,53472.51797928 2024-05-29,13:30:22.000,150,11032250,13245,0,1716989421,13069.81589017,104.90014740000333,53472.54592776001 2024-05-29,13:30:23.000,150,11032263,13485,0,1716989422,13069.73505445,104.9706387000042,53472.52496640001 2024-05-29,13:30:24.000,150,11032275,13965,0,1716989423,13069.65421873,105.01998260999972,53472.46906944 2024-05-29,13:30:25.000,150,11032302,13885,0,1716989424,13069.57338301,105.08342478000122,53472.385224000005 2024-05-29,13:30:26.000,150,11032269,13485,0,1716989425,13069.50601990999,105.15391608000209,53472.37823688001 2024-05-29,13:30:27.000,150,11032291,13645,0,1716989426,13069.418447879994,105.2173582500036,53472.29439144 2024-05-29,13:30:28.000,150,11032272,13965,0,1716989427,13069.32413953999,105.28784955000447,53472.32233992 2024-05-29,13:30:29.000,150,11032304,13765,0,1716989428,13069.270249059999,105.32309520000126,53472.27343008 2024-05-29,13:30:30.000,150,11032257,13765,0,1716989429,13069.148995479998,105.3653899800047,53472.25945584001 2024-05-29,13:30:31.000,150,11032278,13405,0,1716989430,13069.088368689998,105.44997954000428,53472.23849448001 2024-05-29,13:30:32.000,150,11032262,13765,0,1716989431,13068.994060349993,105.44997954000428,53472.18958464001 2024-05-29,13:30:33.000,150,11032258,13405,0,1716989432,13068.893015699992,105.51342170999851,53472.11272632001 2024-05-29,13:30:34.000,150,11032308,14045,0,1716989433,13068.886279389997,105.55571649000194,53472.1756104 2024-05-29,13:30:35.000,150,11032264,13925,0,1716989434,13068.744816879997,105.63325692000217,53472.12670056 2024-05-29,13:30:36.000,150,11032295,13965,0,1716989435,13068.731344259992,105.67555169999832,53472.08477784 2024-05-29,13:30:37.000,150,11032254,13605,0,1716989436,13068.59661806,105.73194474000047,53472.01490664 2024-05-29,13:30:38.000,150,11032290,13565,0,1716989437,13068.562936509996,105.74604299999919,53471.99394528001 2024-05-29,13:30:39.000,150,11032293,13725,0,1716989438,13068.461891859995,105.79538691000198,53471.882151360005 2024-05-29,13:30:40.000,150,11032251,13645,0,1716989439,13068.401265069995,105.85177995000413,53471.86817712 2024-05-29,13:30:41.000,150,11032257,13885,0,1716989440,13068.300220419995,105.86587821000285,53471.86817712 2024-05-29,13:30:42.000,150,11032280,13525,0,1716989441,13068.23285732,105.89407473000028,53471.86817712 2024-05-29,13:30:43.000,150,11032286,13565,0,1716989442,13068.178966839994,105.97866428999987,53471.70747336001 2024-05-29,13:30:44.000,150,11032268,13525,0,1716989443,13068.131812669999,106.01390994000394,53471.74939608 2024-05-29,13:30:45.000,150,11032240,13525,0,1716989444,13068.057713259994,106.06325384999946,53471.70747336001 2024-05-29,13:30:46.000,150,11032256,13645,0,1716989445,13067.976877539993,106.09849950000353,53471.69349912 2024-05-29,13:30:47.000,150,11032311,13645,0,1716989446,13067.896041819993,106.14784340999904,53471.70048624 2024-05-29,13:30:48.000,150,11032224,13805,0,1716989447,13067.869096579998,106.19718732000183,53471.69349912 2024-05-29,13:30:49.000,150,11032264,13245,0,1716989448,13067.815206099993,106.21128558000055,53471.644589280004 2024-05-29,13:30:50.000,150,11032264,14125,0,1716989449,13067.801733480002,106.28882601000078,53471.595679440004 2024-05-29,13:30:51.000,150,11032276,13645,0,1716989450,13067.741106690002,106.37341557000036,53471.53279536 2024-05-29,13:30:52.000,150,11032322,13645,0,1716989451,13067.720897760002,106.37341557000036,53471.52580824 2024-05-29,13:30:53.000,150,11032299,13765,0,1716989452,13067.660270970002,106.41571035000379,53471.497859760006 2024-05-29,13:30:54.000,150,11032257,13565,0,1716989453,13067.633325729992,106.45800512999995,53471.46292416 2024-05-29,13:30:55.000,150,11032252,13285,0,1716989454,13067.586171559997,106.50029991000338,53471.38606584 2024-05-29,13:30:56.000,150,11032242,13565,0,1716989455,13067.599644180002,106.52144730000146,53471.36510448 2024-05-29,13:30:57.000,150,11032266,14085,0,1716989456,13067.592907869992,106.53554556000017,53471.30222040001 2024-05-29,13:30:58.000,150,11032297,14085,0,1716989457,13067.539017390001,106.59193860000232,53471.22536208 2024-05-29,13:30:59.000,150,11032261,13365,0,1716989458,13067.572698939992,106.62718424999912,53471.22536208 2024-05-29,13:31:00.000,150,11032243,13365,0,1716989459,13067.586171559997,106.62013511999976,53471.23234920001 2024-05-29,13:31:01.000,150,11032263,13605,0,1716989460,13067.599644180002,106.64833164000447,53471.141516640004 2024-05-29,13:31:02.000,150,11032274,14005,0,1716989461,13067.619853110002,106.68357729000127,53471.08561968001 2024-05-29,13:31:03.000,150,11032296,13445,0,1716989462,13067.633325729992,106.71882293999806,53471.02972272 2024-05-29,13:31:04.000,150,11032285,13445,0,1716989463,13067.673743589992,106.7258720700047,53470.98081288 2024-05-29,13:31:05.000,150,11032281,13445,0,1716989464,13067.741106690002,106.77521598000021,53470.945877280006 2024-05-29,13:31:06.000,150,11032314,13085,0,1716989465,13067.741106690002,106.79636336999829,53470.91792880001 2024-05-29,13:31:07.000,150,11032229,13485,0,1716989466,13067.821942410003,106.80341249999765,53470.924915920004 2024-05-29,13:31:08.000,150,11032299,13765,0,1716989467,13067.835415029993,106.824559890003,53470.91094168 2024-05-29,13:31:09.000,150,11032290,13565,0,1716989468,13067.889305509998,106.84570728000108,53470.85504472 2024-05-29,13:31:10.000,150,11032313,13725,0,1716989469,13067.922987059988,106.88095292999787,53470.79914776001 2024-05-29,13:31:11.000,150,11032283,13645,0,1716989470,13067.976877539993,106.83865815000172,53470.72927656001 2024-05-29,13:31:12.000,150,11032277,13725,0,1716989471,13068.030768019999,106.87390379999852,53470.72927656001 2024-05-29,13:31:13.000,150,11032277,13925,0,1716989472,13068.16549421999,106.86685466999916,53470.73626368 2024-05-29,13:31:14.000,150,11032269,14125,0,1716989473,13068.172230529999,106.89505119000387,53470.69434096 2024-05-29,13:31:15.000,150,11032288,13765,0,1716989474,13068.25306625,106.91619858000195,53470.63145688001 2024-05-29,13:31:16.000,150,11032333,13685,0,1716989475,13068.31369304,106.93029684000066,53470.610495520006 2024-05-29,13:31:17.000,150,11032320,14045,0,1716989476,13068.360847209995,106.93029684000066,53470.58254704001 2024-05-29,13:31:18.000,150,11032242,13885,0,1716989477,13068.46862816999,106.96554249000474,53470.610495520006 2024-05-29,13:31:19.000,150,11032291,14085,0,1716989478,13068.562936509996,106.90914945000259,53470.56158568001 2024-05-29,13:31:20.000,150,11032305,13285,0,1716989479,13068.59661806,106.93029684000066,53470.54761144 2024-05-29,13:31:21.000,150,11032248,13925,0,1716989480,13068.663981159996,106.85275641000044,53470.4288304 2024-05-29,13:31:22.000,150,11032286,13565,0,1716989481,13068.758289500001,106.88800206000451,53470.491714480006 2024-05-29,13:31:23.000,150,11032282,13605,0,1716989482,13068.845861529997,106.88800206000451,53470.48472736001 2024-05-29,13:31:24.000,150,11032298,13525,0,1716989483,13068.919960940002,106.87390379999852,53470.442804640006 2024-05-29,13:31:25.000,150,11032285,13845,0,1716989484,13069.021005590002,106.87390379999852,53470.43581752001 2024-05-29,13:31:26.000,150,11032275,13765,0,1716989485,13069.095104999993,106.84570728000108,53470.37992056 2024-05-29,13:31:27.000,150,11032281,13885,0,1716989486,13069.196149649993,106.824559890003,53470.40088192 2024-05-29,13:31:28.000,150,11032301,13685,0,1716989487,13069.297194299994,106.83865815000172,53470.3589592 2024-05-29,13:31:29.000,150,11032310,13525,0,1716989488,13069.4319205,106.83160902000236,53470.37992056 2024-05-29,13:31:30.000,150,11032256,13965,0,1716989489,13069.47233836,106.78931423999893,53470.29607512001 2024-05-29,13:31:31.000,150,11032287,13925,0,1716989490,13069.539701459995,106.79636336999829,53470.34498496001 2024-05-29,13:31:32.000,150,11032258,13965,0,1716989491,13069.67442766,106.80341249999765,53470.275113760006 2024-05-29,13:31:33.000,150,11032224,13925,0,1716989492,13069.782208619996,106.79636336999829,53470.26812664001 2024-05-29,13:31:34.000,150,11032286,13685,0,1716989493,13069.849571719991,106.80341249999765,53470.26812664001 2024-05-29,13:31:35.000,150,11032269,13245,0,1716989494,13069.964088989997,106.77521598000021,53470.28210088 2024-05-29,13:31:36.000,150,11032249,13925,0,1716989495,13070.051661019992,106.79636336999829,53470.24017816 2024-05-29,13:31:37.000,150,11032247,13645,0,1716989496,13070.172914599993,106.824559890003,53470.26812664001 2024-05-29,13:31:38.000,150,11032274,13885,0,1716989497,13070.260486630003,106.79636336999829,53470.22620392001 2024-05-29,13:31:39.000,150,11032272,13525,0,1716989498,13070.361531279988,106.83865815000172,53470.21222968 2024-05-29,13:31:40.000,150,11032246,13405,0,1716989499,13070.462575929989,106.81046163000428,53470.23319104 2024-05-29,13:31:41.000,150,11032222,13645,0,1716989500,13070.556884269994,106.78931423999893,53470.275113760006 2024-05-29,13:31:42.000,150,11032272,13685,0,1716989501,13070.64445629999,106.81046163000428,53470.22620392001 2024-05-29,13:31:43.000,150,11032288,13445,0,1716989502,13070.7118194,106.80341249999765,53470.24017816 2024-05-29,13:31:44.000,150,11032292,13885,0,1716989503,13070.81286405,106.80341249999765,53470.26113952 2024-05-29,13:31:45.000,150,11032281,13765,0,1716989504,13070.93411763,106.81751076000364,53470.205242560005 2024-05-29,13:31:46.000,150,11032212,13885,0,1716989505,13071.01495335,106.824559890003,53470.21222968 2024-05-29,13:31:47.000,150,11032236,13845,0,1716989506,13071.142943239996,106.84570728000108,53470.17729408001 2024-05-29,13:31:48.000,150,11032252,13885,0,1716989507,13071.270933129992,106.80341249999765,53470.17030696 2024-05-29,13:31:49.000,150,11032265,13765,0,1716989508,13071.351768849992,106.81046163000428,53470.19825544001 2024-05-29,13:31:50.000,150,11032273,13525,0,1716989509,13071.466286119998,106.81046163000428,53470.14235848 2024-05-29,13:31:51.000,150,11032269,13605,0,1716989510,13071.553858149993,106.81751076000364,53470.205242560005 2024-05-29,13:31:52.000,150,11032294,13965,0,1716989511,13071.702056969989,106.83160902000236,53470.24017816 2024-05-29,13:31:53.000,150,11032244,13885,0,1716989512,13071.789628999999,106.80341249999765,53470.2192168 2024-05-29,13:31:54.000,150,11032263,13525,0,1716989513,13071.877201029994,106.78931423999893,53470.2192168 2024-05-29,13:31:55.000,150,11032256,13525,0,1716989514,13071.978245679995,106.81046163000428,53470.303062240004 2024-05-29,13:31:56.000,150,11032283,13485,0,1716989515,13072.10623556999,106.81046163000428,53470.254152400004 2024-05-29,13:31:57.000,150,11032288,14045,0,1716989516,13072.227489149991,106.81751076000364,53470.22620392001 2024-05-29,13:31:58.000,150,11032288,13925,0,1716989517,13072.321797489996,106.79636336999829,53470.254152400004 2024-05-29,13:31:59.000,150,11032234,13485,0,1716989518,13072.476732620002,106.7611177200015,53470.24017816 2024-05-29,13:32:00.000,150,11032266,13845,0,1716989519,13072.571040959992,106.7611177200015,53470.29607512001 2024-05-29,13:32:01.000,150,11032226,13565,0,1716989520,13072.624931439997,106.76816685000085,53470.19126832 2024-05-29,13:32:02.000,150,11032247,13445,0,1716989521,13072.820284429989,106.75406859000213,53470.254152400004 2024-05-29,13:32:03.000,150,11032260,13885,0,1716989522,13072.928065389999,106.7611177200015,53470.22620392001 2024-05-29,13:32:04.000,150,11032253,13525,0,1716989523,13073.029110039999,106.74701946000278,53470.19126832 2024-05-29,13:32:05.000,150,11032277,13445,0,1716989524,13073.17057255,106.7258720700047,53470.24017816 2024-05-29,13:32:06.000,150,11032247,13605,0,1716989525,13073.34571660999,106.71882293999806,53470.254152400004 2024-05-29,13:32:07.000,150,11032218,13805,0,1716989526,13073.440024949996,106.66242990000319,53470.254152400004 2024-05-29,13:32:08.000,150,11032290,13685,0,1716989527,13073.541069599996,106.68357729000127,53470.29607512001 2024-05-29,13:32:09.000,150,11032247,13725,0,1716989528,13073.675795800002,106.66242990000319,53470.254152400004 2024-05-29,13:32:10.000,150,11032250,13605,0,1716989529,13073.756631520002,106.63423337999848,53470.28210088 2024-05-29,13:32:22.000,150,11032295,13445,0,1716989541,13074.955694700002,106.38046469999972,53470.39389480001 2024-05-29,13:32:22.000,150,11032285,13685,0,1716989541,13075.050003039993,106.37341557000036,53470.40088192 2024-05-29,13:32:23.000,150,11032290,13605,0,1716989542,13075.103893519998,106.3311207900042,53470.421843280004 2024-05-29,13:32:24.000,150,11032270,13605,0,1716989543,13075.231883409993,106.34521905000292,53470.44979176 2024-05-29,13:32:25.000,150,11032249,13525,0,1716989544,13075.312719129994,106.30997339999885,53470.50568872 2024-05-29,13:32:26.000,150,11032282,13645,0,1716989545,13075.40029115999,106.28882601000078,53470.52665008 2024-05-29,13:32:27.000,150,11032238,13205,0,1716989546,13075.48786319,106.28177688000142,53470.491714480006 2024-05-29,13:32:28.000,150,11032271,13525,0,1716989547,13075.54175366999,106.23948209999799,53470.40786904 2024-05-29,13:32:29.000,150,11032216,14005,0,1716989548,13075.636062009995,106.23243296999863,53470.442804640006 2024-05-29,13:32:30.000,150,11032258,13925,0,1716989549,13075.68995249,106.21128558000055,53470.51966296 2024-05-29,13:32:31.000,150,11032233,13405,0,1716989550,13075.75057928,106.19013819000247,53470.491714480006 2024-05-29,13:32:32.000,150,11032258,13365,0,1716989551,13075.85162393,106.18308906000311,53470.51966296 2024-05-29,13:32:33.000,150,11032275,13405,0,1716989552,13075.91225072,106.19013819000247,53470.51966296 2024-05-29,13:32:34.000,150,11032260,13365,0,1716989553,13075.979613819996,106.18308906000311,53470.54761144 2024-05-29,13:32:35.000,150,11032289,13765,0,1716989554,13076.013295370001,106.1548925399984,53470.56158568001 2024-05-29,13:32:36.000,150,11032284,13765,0,1716989555,13076.127812639992,106.1548925399984,53470.5685728 2024-05-29,13:32:37.000,150,11032226,13285,0,1716989556,13076.114340020002,106.10554863000289,53470.589534160004 2024-05-29,13:32:38.000,150,11032295,13645,0,1716989557,13076.201912049997,106.14784340999904,53470.63145688001 2024-05-29,13:32:39.000,150,11032257,13765,0,1716989558,13076.262538839997,106.12669602000096,53470.62446976 2024-05-29,13:32:40.000,150,11032248,13605,0,1716989559,13076.289484079993,106.11259776000225,53470.62446976 2024-05-29,13:32:41.000,150,11032275,13565,0,1716989560,13076.356847179988,106.09145037000417,53470.65241824001 2024-05-29,13:32:42.000,150,11032249,13805,0,1716989561,13076.397265039988,106.09849950000353,53470.62446976 2024-05-29,13:32:43.000,150,11032272,13565,0,1716989562,13076.377056109988,106.03505733000202,53470.7432508 2024-05-29,13:32:44.000,150,11032216,13565,0,1716989563,13076.437682899988,106.02800820000266,53470.708315200005 2024-05-29,13:32:45.000,150,11032270,13485,0,1716989564,13076.498309689989,106.01390994000394,53470.778186400006 2024-05-29,13:32:46.000,150,11032276,13645,0,1716989565,13076.558936479989,105.99981167999795,53470.813122 2024-05-29,13:32:47.000,150,11032264,13125,0,1716989566,13076.558936479989,105.99981167999795,53470.79914776001 2024-05-29,13:32:48.000,150,11032244,13485,0,1716989567,13076.606090649999,106.01390994000394,53470.827096240006 2024-05-29,13:32:49.000,150,11032295,13525,0,1716989568,13076.666717439999,105.96456603000115,53470.82010912001 2024-05-29,13:32:50.000,150,11032304,13645,0,1716989569,13076.68019005999,105.95751690000179,53470.813122 2024-05-29,13:32:51.000,150,11032231,13725,0,1716989570,13076.74081684999,105.92932038000436,53470.8829932 2024-05-29,13:32:52.000,150,11032251,13605,0,1716989571,13076.76776209,105.92227124999772,53470.86203184 2024-05-29,13:32:53.000,150,11032273,13765,0,1716989572,13076.80817995,105.908172989999,53470.8829932 2024-05-29,13:32:54.000,150,11032211,13885,0,1716989573,13076.794707329995,105.93636951000371,53470.91792880001 2024-05-29,13:32:55.000,150,11032247,13445,0,1716989574,13076.86207042999,105.87997647000157,53470.945877280006 2024-05-29,13:32:56.000,150,11032263,13645,0,1716989575,13076.92269721999,105.8729273400022,53470.93190304 2024-05-29,13:32:57.000,150,11032252,13565,0,1716989576,13076.915960909995,105.86587821000285,53470.973825760004 2024-05-29,13:32:58.000,150,11032267,13485,0,1716989577,13076.96985139,105.85882908000349,53470.96683864001 2024-05-29,13:32:59.000,150,11032249,13925,0,1716989578,13077.04395079999,105.8729273400022,53470.98780000001 2024-05-29,13:33:00.000,150,11032212,13885,0,1716989579,13077.05068711,105.82358342999942,53471.02972272 2024-05-29,13:33:01.000,150,11032288,13645,0,1716989580,13077.07089604,105.79538691000198,53471.02972272 2024-05-29,13:33:02.000,150,11032260,13805,0,1716989581,13077.138259139996,105.78833778000262,53471.00177424 2024-05-29,13:33:03.000,150,11032378,14245,0,1716989582,13077.178676999996,105.76719039000454,53470.994787120006 2024-05-29,13:33:04.000,150,11032268,13565,0,1716989583,13077.232567480001,105.74604299999919,53471.02972272 2024-05-29,13:33:05.000,150,11032317,13725,0,1716989584,13077.286457959992,105.76014125999791,53471.07863256 2024-05-29,13:33:06.000,150,11032288,13325,0,1716989585,13077.266249029992,105.75309212999855,53471.0227356 2024-05-29,13:33:07.000,150,11032304,13645,0,1716989586,13077.313403200002,105.7107973500024,53471.06465832001 2024-05-29,13:33:08.000,150,11032329,13925,0,1716989587,13077.347084749992,105.68964996000432,53471.07863256 2024-05-29,13:33:09.000,150,11032221,13845,0,1716989588,13077.421184159997,105.67555169999832,53471.0576712 2024-05-29,13:33:10.000,150,11032325,14005,0,1716989589,13077.502019879998,105.6614534399996,53471.092606800004 2024-05-29,13:33:11.000,150,11032266,13925,0,1716989590,13077.562646669998,105.64735518000089,53471.03670984001 2024-05-29,13:33:12.000,150,11032291,13765,0,1716989591,13077.576119289988,105.60506040000473,53470.994787120006 2024-05-29,13:33:13.000,150,11032255,13445,0,1716989592,13077.576119289988,105.5275199700045,53471.00177424 2024-05-29,13:33:14.000,150,11032241,13605,0,1716989593,13077.562646669998,105.52047083999787,53471.15549088001 2024-05-29,13:33:15.000,150,11032269,13725,0,1716989594,13077.704109179998,105.49932344999979,53471.092606800004 2024-05-29,13:33:16.000,150,11032264,13525,0,1716989595,13077.710845489994,105.47817606000172,53471.15549088001 2024-05-29,13:33:17.000,150,11032259,13925,0,1716989596,13077.710845489994,105.45702867000364,53471.23933632 2024-05-29,13:33:18.000,150,11032208,13845,0,1716989597,13077.764735969999,105.44293040999764,53471.309207520004 2024-05-29,13:33:19.000,150,11032254,13605,0,1716989598,13077.778208589989,105.38653737000277,53471.281259040006 2024-05-29,13:33:20.000,150,11032327,13565,0,1716989599,13077.832099069994,105.40063563000149,53471.28824616 2024-05-29,13:33:21.000,150,11032268,13565,0,1716989600,13077.852307999994,105.40768476000085,53471.30222040001 2024-05-29,13:33:22.000,150,11032274,13885,0,1716989601,13077.92640741,105.33014433000062,53471.35113024001 2024-05-29,13:33:23.000,150,11032249,13885,0,1716989602,13077.973561579995,105.34424258999934,53471.427988560004 2024-05-29,13:33:24.000,150,11032216,13925,0,1716989603,13077.98029788999,105.30899694000254,53471.44196280001 2024-05-29,13:33:25.000,150,11032260,13365,0,1716989604,13078.02071574999,105.29489868000383,53471.44196280001 2024-05-29,13:33:26.000,150,11032233,13445,0,1716989605,13078.054397299995,105.28080041999783,53471.427988560004 2024-05-29,13:33:27.000,150,11032259,13565,0,1716989606,13078.094815159995,105.22440738000296,53471.46292416 2024-05-29,13:33:28.000,150,11032282,13845,0,1716989607,13078.16891457,105.23850564000168,53471.50484688 2024-05-29,13:33:29.000,150,11032293,13845,0,1716989608,13078.16891457,105.24555477000104,53471.53978248001 2024-05-29,13:33:30.000,150,11032255,13645,0,1716989609,13078.216068739996,105.2173582500036,53471.53978248001 2024-05-29,13:33:31.000,150,11032284,13685,0,1716989610,13078.216068739996,105.18916172999889,53471.55375672 2024-05-29,13:33:32.000,150,11032313,14085,0,1716989611,13078.22954136,105.13981782000337,53471.56074384 2024-05-29,13:33:33.000,150,11032271,14005,0,1716989612,13078.303640769991,105.11162129999866,53471.616640800006 2024-05-29,13:33:34.000,150,11032251,13885,0,1716989613,13078.303640769991,105.09752303999994,53471.595679440004 2024-05-29,13:33:35.000,150,11032268,13565,0,1716989614,13078.33058601,105.12571956000465,53471.665550640006 2024-05-29,13:33:36.000,150,11032285,14205,0,1716989615,13078.357531249996,105.09047391000058,53471.644589280004 2024-05-29,13:33:37.000,150,11032242,13925,0,1716989616,13078.377740179996,105.06227739000315,53471.7214476 2024-05-29,13:33:38.000,150,11032300,13485,0,1716989617,13078.424894349992,105.03408086999843,53471.67952488 2024-05-29,13:33:39.000,150,11032290,13765,0,1716989618,13078.418158039996,105.03408086999843,53471.73542184001 2024-05-29,13:33:40.000,150,11032269,13605,0,1716989619,13078.424894349992,105.005884350001,53471.74939608 2024-05-29,13:33:41.000,150,11032284,13605,0,1716989620,13078.451839590001,104.9706387000042,53471.74939608 2024-05-29,13:33:42.000,150,11032229,13245,0,1716989621,13078.458575899997,104.95654043999821,53471.87516424001 2024-05-29,13:33:43.000,150,11032269,13685,0,1716989622,13078.512466380002,104.94244217999949,53471.91009984 2024-05-29,13:33:44.000,150,11032318,13445,0,1716989623,13078.519202689997,104.94244217999949,53471.94503544001 2024-05-29,13:33:45.000,150,11032235,13525,0,1716989624,13078.532675310002,104.91424566000205,53471.97298392001 2024-05-29,13:33:46.000,150,11032262,13805,0,1716989625,13078.525938999992,104.92129479000141,53471.99394528001 2024-05-29,13:33:47.000,150,11032264,13845,0,1716989626,13078.532675310002,104.9071965300027,53471.95900968 2024-05-29,13:33:48.000,150,11032264,13525,0,1716989627,13078.512466380002,104.91424566000205,53471.99394528001 2024-05-29,13:33:49.000,150,11032253,13725,0,1716989628,13078.539411619997,104.89309827000397,53472.000932400006 2024-05-29,13:33:50.000,150,11032267,14085,0,1716989629,13078.532675310002,104.90014740000333,53472.049842240005 2024-05-29,13:33:51.000,150,11032219,13925,0,1716989630,13078.539411619997,104.87195087999862,53472.05682936 2024-05-29,13:33:52.000,150,11032262,13365,0,1716989631,13078.552884240002,104.83670523000183,53472.119713440006 2024-05-29,13:33:53.000,150,11032294,13645,0,1716989632,13078.505730069992,104.83670523000183,53472.09176496001 2024-05-29,13:33:54.000,150,11032270,13765,0,1716989633,13078.525938999992,104.81555784000375,53472.119713440006 2024-05-29,13:33:55.000,150,11032278,14085,0,1716989634,13078.525938999992,104.85080349000054,53472.098752080004 2024-05-29,13:33:56.000,150,11032277,13645,0,1716989635,13078.505730069992,104.8578526199999,53472.147661920004 2024-05-29,13:33:57.000,150,11032282,13565,0,1716989636,13078.519202689997,104.77326306000032,53472.19657176 2024-05-29,13:33:58.000,150,11032314,13485,0,1716989637,13078.485521139992,104.7591648000016,53472.21054600001 2024-05-29,13:33:59.000,150,11032319,13565,0,1716989638,13078.424894349992,104.80850871000439,53472.2454816 2024-05-29,13:34:00.000,150,11032257,13725,0,1716989639,13078.404685419991,104.78031218999968,53472.25246872 2024-05-29,13:34:01.000,150,11032259,13605,0,1716989640,13078.418158039996,104.75211567000224,53472.23150736 2024-05-29,13:34:02.000,150,11032287,13605,0,1716989641,13078.438366969996,104.7591648000016,53472.25246872 2024-05-29,13:34:03.000,150,11032310,13925,0,1716989642,13078.411421730001,104.77326306000032,53472.32233992 2024-05-29,13:34:04.000,150,11032318,13485,0,1716989643,13078.384476489991,104.71687001999817,53472.37823688001 2024-05-29,13:34:05.000,150,11032266,13485,0,1716989644,13078.384476489991,104.70982088999881,53472.37124976 2024-05-29,13:34:06.000,150,11032297,13485,0,1716989645,13078.391212800001,104.69572263000009,53472.39221112 2024-05-29,13:34:07.000,150,11032269,13765,0,1716989646,13078.31037708,104.70982088999881,53472.385224000005 2024-05-29,13:34:08.000,150,11032260,13725,0,1716989647,13078.337322319996,104.71687001999817,53472.49701792001 2024-05-29,13:34:09.000,150,11032236,13685,0,1716989648,13078.323849699991,104.67457524000201,53472.504005040006 2024-05-29,13:34:10.000,150,11032312,13525,0,1716989649,13078.33058601,104.6604769800033,53472.53195352 2024-05-29,13:34:11.000,150,11032306,13725,0,1716989650,13078.323849699991,104.61818219999986,53472.49701792001 2024-05-29,13:34:12.000,150,11032327,13765,0,1716989651,13078.283431839991,104.63228045999858,53472.56688912 2024-05-29,13:34:13.000,150,11032255,13645,0,1716989652,13078.276695529996,104.63228045999858,53472.601824720005 2024-05-29,13:34:14.000,150,11032303,13885,0,1716989653,13078.216068739996,104.61818219999986,53472.58086336 2024-05-29,13:34:15.000,150,11032254,13885,0,1716989654,13078.18238718999,104.57588742000371,53472.60881184 2024-05-29,13:34:16.000,150,11032253,13845,0,1716989655,13078.155441949995,104.56883829000435,53472.64374744001 2024-05-29,13:34:17.000,150,11032300,13445,0,1716989656,13078.12176039999,104.56883829000435,53472.67868304 2024-05-29,13:34:18.000,150,11032292,13565,0,1716989657,13078.10155146999,104.54064176999964,53472.720605760005 2024-05-29,13:34:19.000,150,11032250,14245,0,1716989658,13078.04092467999,104.55474002999836,53472.72759288 2024-05-29,13:34:20.000,150,11032261,13885,0,1716989659,13078.00724313,104.5124452500022,53472.68567016 2024-05-29,13:34:21.000,150,11032260,13885,0,1716989660,13077.90619848,104.44195395000133,53472.71361864001 2024-05-29,13:34:22.000,150,11032246,13685,0,1716989661,13077.89946216999,104.48424873000477,53472.74156712001 2024-05-29,13:34:23.000,150,11032277,14245,0,1716989662,13077.892725859994,104.4490030800007,53472.79746408 2024-05-29,13:34:24.000,150,11032181,13765,0,1716989663,13077.83883537999,104.44195395000133,53472.85336104 2024-05-29,13:34:25.000,150,11032224,13885,0,1716989664,13077.784944899999,104.43490482000198,53472.8743224 2024-05-29,13:34:26.000,150,11032270,14285,0,1716989665,13077.757999659989,104.40670830000454,53472.86733528 2024-05-29,13:34:27.000,150,11032236,14045,0,1716989666,13077.704109179998,104.37146265000047,53472.86733528 2024-05-29,13:34:28.000,150,11032217,13925,0,1716989667,13077.683900249998,104.35736439000175,53472.85336104 2024-05-29,13:34:29.000,150,11032260,14125,0,1716989668,13077.663691319998,104.34326613000303,53472.93021936001 2024-05-29,13:34:30.000,150,11032232,13725,0,1716989669,13077.636746079988,104.33621700000367,53472.986116320004 2024-05-29,13:34:31.000,150,11032191,14045,0,1716989670,13077.542437739998,104.27982396000152,53472.97214208 2024-05-29,13:34:32.000,150,11032235,13845,0,1716989671,13077.515492500002,104.29392222000024,53472.96515496 2024-05-29,13:34:33.000,150,11032222,13645,0,1716989672,13077.434656780002,104.25867657000344,53472.95118072001 2024-05-29,13:34:34.000,150,11032248,13565,0,1716989673,13077.394238920002,104.21638179000001,53472.96515496 2024-05-29,13:34:35.000,150,11032286,13925,0,1716989674,13077.387502609992,104.19523440000194,53473.06996176 2024-05-29,13:34:36.000,150,11032323,13925,0,1716989675,13077.313403200002,104.18113614000322,53473.04900040001 2024-05-29,13:34:37.000,150,11032250,14125,0,1716989676,13077.293194270002,104.14589048999915,53473.04201328 2024-05-29,13:34:38.000,150,11032242,13925,0,1716989677,13077.246040099992,104.11769397000171,53473.06297464 2024-05-29,13:34:39.000,150,11032278,13965,0,1716989678,13077.13152283,104.09654658000363,53473.09791024001 2024-05-29,13:34:40.000,150,11032239,13765,0,1716989679,13077.097841279996,104.08244832000491,53473.06996176 2024-05-29,13:34:41.000,150,11032245,14125,0,1716989680,13077.07089604,104.12474310000107,53473.09092312 2024-05-29,13:34:42.000,150,11032277,13885,0,1716989681,13077.04395079999,104.06835005999892,53473.104897360005 2024-05-29,13:34:43.000,150,11032306,13805,0,1716989682,13076.96311507999,104.0190061500034,53473.09092312 2024-05-29,13:34:44.000,150,11032257,13805,0,1716989683,13076.90248828999,104.00490789000469,53473.11188448 2024-05-29,13:34:45.000,150,11032252,13885,0,1716989684,13076.88901567,104.01195702000405,53473.16778144001 2024-05-29,13:34:46.000,150,11032248,13765,0,1716989685,13076.80817995,103.96966224000062,53473.16079432 2024-05-29,13:34:47.000,150,11032249,13725,0,1716989686,13076.76102577999,103.96261311000126,53473.19572992001 2024-05-29,13:34:48.000,150,11032264,13485,0,1716989687,13076.68019005999,103.9555639800019,53473.1887428 2024-05-29,13:34:49.000,150,11032229,14205,0,1716989688,13076.626299579999,103.92736746000446,53473.19572992001 2024-05-29,13:34:50.000,150,11032203,13805,0,1716989689,13076.592618029994,103.8568761600036,53473.272588240005 2024-05-29,13:34:51.000,150,11032224,13645,0,1716989690,13076.511782309994,103.81458138000016,53473.272588240005 2024-05-29,13:34:52.000,150,11032287,13925,0,1716989691,13076.484837069998,103.79343399000209,53473.342459440006 2024-05-29,13:34:53.000,150,11032260,13485,0,1716989692,13076.404001349998,103.82163050999952,53473.321498080004 2024-05-29,13:34:54.000,150,11032226,13645,0,1716989693,13076.370319799993,103.77933573000337,53473.31451096001 2024-05-29,13:34:55.000,150,11032230,13565,0,1716989694,13076.296220390002,103.8075322500008,53473.321498080004 2024-05-29,13:34:56.000,150,11032248,13765,0,1716989695,13076.255802530002,103.77228660000401,53473.33547232001 2024-05-29,13:34:57.000,150,11032268,14045,0,1716989696,13076.161494189997,103.81458138000016,53473.3284852 2024-05-29,13:34:58.000,150,11032340,13845,0,1716989697,13076.107603709992,103.7440900799993,53473.30752384 2024-05-29,13:34:59.000,150,11032322,13645,0,1716989698,13076.006559059992,103.71589356000186,53473.35643368 2024-05-29,13:35:00.000,150,11032266,13605,0,1716989699,13075.945932269991,103.68064790999779,53473.35643368 2024-05-29,13:35:01.000,150,11032258,13685,0,1716989700,13075.82467868999,103.64540226000099,53473.36342080001 2024-05-29,13:35:02.000,150,11032298,13685,0,1716989701,13075.78426082999,103.57491096000012,53473.31451096001 2024-05-29,13:35:03.000,150,11032238,13285,0,1716989702,13075.716897729995,103.6101566100042,53473.36342080001 2024-05-29,13:35:04.000,150,11032306,13925,0,1716989703,13075.636062009995,103.58196008999948,53473.41931776 2024-05-29,13:35:05.000,150,11032242,13845,0,1716989704,13075.56869891,103.58196008999948,53473.27957536 2024-05-29,13:35:06.000,150,11032257,13765,0,1716989705,13075.535017359995,103.5608127000014,53473.391369280005 2024-05-29,13:35:07.000,150,11032230,13565,0,1716989706,13075.46765426,103.51851791999798,53473.40534352 2024-05-29,13:35:08.000,150,11032297,13525,0,1716989707,13075.40029115999,103.48327227000118,53473.37040792 2024-05-29,13:35:09.000,150,11032276,13645,0,1716989708,13075.346400679999,103.48327227000118,53473.38438216001 2024-05-29,13:35:10.000,150,11032267,13685,0,1716989709,13075.292510199994,103.48327227000118,53473.40534352 2024-05-29,13:35:11.000,150,11032246,13845,0,1716989710,13075.198201859988,103.43392835999839,53473.33547232001 2024-05-29,13:35:12.000,150,11032261,14085,0,1716989711,13075.171256619993,103.41983009999967,53473.38438216001 2024-05-29,13:35:13.000,150,11032271,13965,0,1716989712,13075.117366140003,103.3986827100016,53473.40534352 2024-05-29,13:35:14.000,150,11032258,13885,0,1716989713,13075.043266729997,103.37048619000416,53473.35643368 2024-05-29,13:35:15.000,150,11032274,13485,0,1716989714,13075.016321490002,103.37753532000352,53473.31451096001 2024-05-29,13:35:16.000,150,11032284,13805,0,1716989715,13074.982639939997,103.32819141000073,53473.27957536 2024-05-29,13:35:17.000,150,11032208,13845,0,1716989716,13074.935485770002,103.32114228000137,53473.28656248001 2024-05-29,13:35:18.000,150,11032235,13445,0,1716989717,13074.834441120001,103.32114228000137,53473.30752384 2024-05-29,13:35:19.000,150,11032298,13925,0,1716989718,13074.794023260001,103.28589663000457,53473.27957536 2024-05-29,13:35:20.000,150,11032281,13925,0,1716989719,13074.733396470001,103.27179836999858,53473.26560112001 2024-05-29,13:35:21.000,150,11032236,13845,0,1716989720,13074.639088129996,103.22950359000242,53473.258614 2024-05-29,13:35:22.000,150,11032323,13725,0,1716989721,13074.618879199996,103.20835620000435,53473.272588240005 2024-05-29,13:35:23.000,150,11032251,13725,0,1716989722,13074.53130717,103.22950359000242,53473.20271704 2024-05-29,13:35:24.000,150,11032258,13565,0,1716989723,13074.497625619995,103.20130706999771,53473.153807200004 2024-05-29,13:35:25.000,150,11032261,13685,0,1716989724,13074.436998829995,103.19425793999835,53473.272588240005 2024-05-29,13:35:26.000,150,11032287,13565,0,1716989725,13074.36289941999,103.17311055000027,53473.19572992001 2024-05-29,13:35:27.000,150,11032252,13485,0,1716989726,13074.275327389994,103.13786490000348,53473.18175568 2024-05-29,13:35:28.000,150,11032246,13925,0,1716989727,13074.214700599994,103.14491403000284,53473.20271704 2024-05-29,13:35:29.000,150,11032288,14005,0,1716989728,13074.160810119989,103.11671750999813,53473.24463976001 2024-05-29,13:35:30.000,150,11032307,13925,0,1716989729,13074.093447019994,103.08852099000069,53473.20271704 2024-05-29,13:35:31.000,150,11032243,13645,0,1716989730,13074.026083919998,103.03212794999854,53473.1887428 2024-05-29,13:35:32.000,150,11032265,13765,0,1716989731,13073.931775579993,102.98278404000303,53473.1887428 2024-05-29,13:35:33.000,150,11032277,13685,0,1716989732,13073.871148789993,103.0039314300011,53473.16079432 2024-05-29,13:35:34.000,150,11032274,13525,0,1716989733,13073.844203549997,102.98278404000303,53473.153807200004 2024-05-29,13:35:35.000,150,11032266,13645,0,1716989734,13073.790313069992,102.97573491000367,53473.153807200004 2024-05-29,13:35:36.000,150,11032267,13565,0,1716989735,13073.749895209992,102.91229274000216,53473.11887160001 2024-05-29,13:35:37.000,150,11032279,13845,0,1716989736,13073.702741039997,102.91934187000152,53473.16778144001 2024-05-29,13:35:38.000,150,11032273,13765,0,1716989737,13073.628641629992,102.9052436100028,53473.13983296 2024-05-29,13:35:39.000,150,11032267,13685,0,1716989738,13073.574751150001,102.88409622000472,53473.11887160001 2024-05-29,13:35:40.000,150,11032254,13565,0,1716989739,13073.507388049991,102.86999795999873,53473.11188448 2024-05-29,13:35:41.000,150,11032269,13845,0,1716989740,13073.446761259991,102.86294882999937,53473.083936 2024-05-29,13:35:42.000,150,11032254,13805,0,1716989741,13073.40634339999,102.79950665999786,53473.06297464 2024-05-29,13:35:43.000,150,11032266,13685,0,1716989742,13073.36592553999,102.8065557900045,53473.09092312 2024-05-29,13:35:44.000,150,11032259,13725,0,1716989743,13073.29182613,102.78540839999914,53473.055987520005 2024-05-29,13:35:45.000,150,11032232,13845,0,1716989744,13073.2716172,102.77131014000042,53473.04201328 2024-05-29,13:35:46.000,150,11032274,14085,0,1716989745,13073.177308859995,102.76426101000106,53473.03502616 2024-05-29,13:35:47.000,150,11032313,13685,0,1716989746,13073.14362730999,102.73606449000363,53473.07694888001 2024-05-29,13:35:48.000,150,11032250,13765,0,1716989747,13073.096473139994,102.6937697100002,53473.00009056001 2024-05-29,13:35:49.000,150,11032273,13525,0,1716989748,13073.06279158999,102.68672058000084,53472.958167840006 2024-05-29,13:35:50.000,150,11032268,13725,0,1716989749,13073.02237372999,102.70786796999892,53472.986116320004 2024-05-29,13:35:51.000,150,11032249,13525,0,1716989750,13072.96174693999,102.67262232000212,53472.958167840006 2024-05-29,13:35:52.000,150,11032239,13525,0,1716989751,13072.880911219989,102.68672058000084,53472.90925800001 2024-05-29,13:35:53.000,150,11032312,13765,0,1716989752,13072.907856459999,102.67262232000212,53472.96515496 2024-05-29,13:35:54.000,150,11032264,13605,0,1716989753,13072.907856459999,102.65147493000404,53472.92323224 2024-05-29,13:35:55.000,150,11032275,13645,0,1716989754,13072.827020739998,102.63032753999869,53472.91624512 2024-05-29,13:35:56.000,150,11032261,13725,0,1716989755,13072.813548119993,102.64442580000468,53472.86733528 2024-05-29,13:35:57.000,150,11032251,13565,0,1716989756,13072.786602879998,102.65147493000404,53472.937206480005 2024-05-29,13:35:58.000,150,11032265,13765,0,1716989757,13072.752921329993,102.63737666999805,53472.86034816001 2024-05-29,13:35:59.000,150,11032261,13805,0,1716989758,13072.712503469993,102.5950818900019,53472.85336104 2024-05-29,13:36:00.000,150,11032271,13765,0,1716989759,13072.672085609993,102.5950818900019,53472.790476960006 2024-05-29,13:36:01.000,150,11032277,14005,0,1716989760,13072.658612990002,102.60213102000125,53472.77650272 2024-05-29,13:36:02.000,150,11032265,13645,0,1716989761,13072.658612990002,102.61622927999997,53472.85336104 2024-05-29,13:36:03.000,150,11032241,13925,0,1716989762,13072.597986200002,102.64442580000468,53472.78348984001 2024-05-29,13:36:04.000,150,11032316,13245,0,1716989763,13072.530623099992,102.63737666999805,53472.79746408 2024-05-29,13:36:05.000,150,11032290,13885,0,1716989764,13072.523886789997,102.63032753999869,53472.76252848001 2024-05-29,13:36:06.000,150,11032253,13485,0,1716989765,13072.503677859997,102.65147493000404,53472.78348984001 2024-05-29,13:36:07.000,150,11032288,13605,0,1716989766,13072.496941550002,102.68672058000084,53472.69265728001 2024-05-29,13:36:08.000,150,11032258,14085,0,1716989767,13072.503677859997,102.68672058000084,53472.720605760005 2024-05-29,13:36:09.000,150,11032260,13605,0,1716989768,13072.469996309992,102.70081883999956,53472.720605760005 2024-05-29,13:36:10.000,150,11032242,13565,0,1716989769,13072.443051069997,102.67967145000148,53472.67868304 2024-05-29,13:36:11.000,150,11032298,13685,0,1716989770,13072.375687970001,102.6585240600034,53472.69265728001 2024-05-29,13:36:12.000,150,11032252,13685,0,1716989771,13072.321797489996,102.68672058000084,53472.72759288 2024-05-29,13:36:13.000,150,11032307,13765,0,1716989772,13072.308324869991,102.66557319000276,53472.64374744001 2024-05-29,13:36:14.000,150,11032294,14045,0,1716989773,13072.247698079991,102.67262232000212,53472.65772168 2024-05-29,13:36:15.000,150,11032310,13565,0,1716989774,13072.25443439,102.6585240600034,53472.65772168 2024-05-29,13:36:16.000,150,11032247,14085,0,1716989775,13072.200543909996,102.67262232000212,53472.63676032 2024-05-29,13:36:17.000,150,11032301,13685,0,1716989776,13072.13318081,102.67967145000148,53472.63676032 2024-05-29,13:36:18.000,150,11032222,13445,0,1716989777,13072.11297188,102.63032753999869,53472.56688912 2024-05-29,13:36:19.000,150,11032265,13925,0,1716989778,13072.038872469995,102.64442580000468,53472.601824720005 2024-05-29,13:36:20.000,150,11032283,13685,0,1716989779,13071.9917183,102.6937697100002,53472.601824720005 2024-05-29,13:36:21.000,150,11032337,13765,0,1716989780,13071.9917183,102.61622927999997,53472.57387624001 2024-05-29,13:36:22.000,150,11032246,13525,0,1716989781,13071.998454609995,102.6585240600034,53472.559902 2024-05-29,13:36:23.000,150,11032249,13765,0,1716989782,13071.958036749995,102.66557319000276,53472.58086336 2024-05-29,13:36:24.000,150,11032274,14005,0,1716989783,13071.88393733999,102.65147493000404,53472.59483760001 2024-05-29,13:36:25.000,150,11032294,13725,0,1716989784,13071.86372840999,102.63737666999805,53472.56688912 2024-05-29,13:36:26.000,150,11032283,13925,0,1716989785,13071.856992099994,102.6585240600034,53472.51797928 2024-05-29,13:36:27.000,150,11032287,13765,0,1716989786,13071.82331054999,102.64442580000468,53472.504005040006 2024-05-29,13:36:28.000,150,11032312,13765,0,1716989787,13071.755947449994,102.64442580000468,53472.57387624001 2024-05-29,13:36:29.000,150,11032324,13605,0,1716989788,13071.769420069999,102.68672058000084,53472.54592776001 2024-05-29,13:36:30.000,150,11032280,13805,0,1716989789,13071.702056969989,102.67262232000212,53472.54592776001 2024-05-29,13:36:31.000,150,11032250,13765,0,1716989790,13071.735738519994,102.6585240600034,53472.46208232 2024-05-29,13:36:32.000,150,11032302,13565,0,1716989791,13071.702056969989,102.65147493000404,53472.44810808001 2024-05-29,13:36:33.000,150,11032289,13925,0,1716989792,13071.715529589994,102.67967145000148,53472.4900308 2024-05-29,13:36:34.000,150,11032266,13845,0,1716989793,13071.621221249989,102.67262232000212,53472.49701792001 2024-05-29,13:36:35.000,150,11032328,13845,0,1716989794,13071.594276009993,102.64442580000468,53472.44112096 2024-05-29,13:36:36.000,150,11032344,13885,0,1716989795,13071.574067079993,102.71491709999827,53472.41317248 2024-05-29,13:36:37.000,150,11032273,13845,0,1716989796,13071.526912909998,102.71491709999827,53472.40618536001 2024-05-29,13:36:38.000,150,11032279,13645,0,1716989797,13071.520176599988,102.72901536000427,53472.39221112 2024-05-29,13:36:39.000,150,11032310,13805,0,1716989798,13071.425868259998,102.71491709999827,53472.37124976 2024-05-29,13:36:40.000,150,11032313,13965,0,1716989799,13071.392186709993,102.71491709999827,53472.385224000005 2024-05-29,13:36:41.000,150,11032272,13645,0,1716989800,13071.338296230002,102.73606449000363,53472.30137856 2024-05-29,13:36:42.000,150,11032252,13405,0,1716989801,13071.304614679997,102.72901536000427,53472.29439144 2024-05-29,13:36:43.000,150,11032270,13925,0,1716989802,13071.311350989992,102.77131014000042,53472.30836568001 2024-05-29,13:36:44.000,150,11032318,13685,0,1716989803,13071.291142059992,102.78540839999914,53472.23150736 2024-05-29,13:36:45.000,150,11032294,13925,0,1716989804,13071.230515269992,102.81360492000385,53472.28041720001 2024-05-29,13:36:46.000,150,11032277,13925,0,1716989805,13071.243987889997,102.8065557900045,53472.168623280006 2024-05-29,13:36:47.000,150,11032300,13245,0,1716989806,13071.203570029997,102.8065557900045,53472.168623280006 2024-05-29,13:36:48.000,150,11032302,13645,0,1716989807,13071.129470619991,102.83475231000193,53472.15464904 2024-05-29,13:36:49.000,150,11032298,13645,0,1716989808,13071.028425969991,102.87704708999809,53472.22452024 2024-05-29,13:36:50.000,150,11032270,13525,0,1716989809,13071.05537121,102.89819448000344,53472.16163616001 2024-05-29,13:36:51.000,150,11032296,13445,0,1716989810,13071.01495335,102.89114535000408,53472.07080360001 2024-05-29,13:36:52.000,150,11032323,13805,0,1716989811,13070.988008109991,102.92639100000088,53472.07080360001 2024-05-29,13:36:53.000,150,11032318,13805,0,1716989812,13070.981271799996,102.91229274000216,53472.07779072 2024-05-29,13:36:54.000,150,11032262,14005,0,1716989813,13070.961062869996,102.9404892599996,53472.05682936 2024-05-29,13:36:55.000,150,11032285,13965,0,1716989814,13070.900436079995,102.89819448000344,53472.02888088 2024-05-29,13:36:56.000,150,11032311,14045,0,1716989815,13070.961062869996,102.96163664999767,53472.01490664 2024-05-29,13:36:57.000,150,11032282,13925,0,1716989816,13070.89369977,102.9404892599996,53471.97298392001 2024-05-29,13:36:58.000,150,11032289,13605,0,1716989817,13070.83307298,102.96163664999767,53471.91009984 2024-05-29,13:36:59.000,150,11032296,13725,0,1716989818,13070.85328191,103.0039314300011,53471.8961256 2024-05-29,13:37:00.000,150,11032299,13685,0,1716989819,13070.82633666999,102.98278404000303,53471.882151360005 2024-05-29,13:37:01.000,150,11032322,13685,0,1716989820,13070.799391429995,103.01802968999982,53471.91009984 2024-05-29,13:37:02.000,150,11032274,13725,0,1716989821,13070.76570987999,102.99688230000174,53471.85420288001 2024-05-29,13:37:03.000,150,11032245,13765,0,1716989822,13070.799391429995,103.04622621000453,53471.84022864 2024-05-29,13:37:04.000,150,11032293,13645,0,1716989823,13070.78591880999,103.04622621000453,53471.80529304001 2024-05-29,13:37:05.000,150,11032333,13605,0,1716989824,13070.76570987999,103.07442273000197,53471.79830592 2024-05-29,13:37:06.000,150,11032258,13445,0,1716989825,13070.76570987999,103.06737360000261,53471.68651200001 2024-05-29,13:37:07.000,150,11032232,13485,0,1716989826,13070.72529201999,103.04622621000453,53471.69349912 2024-05-29,13:37:08.000,150,11032285,13845,0,1716989827,13070.72529201999,103.04622621000453,53471.6515764 2024-05-29,13:37:09.000,150,11032307,13485,0,1716989828,13070.738764639995,103.09557012000005,53471.63760216001 2024-05-29,13:37:10.000,150,11032305,13885,0,1716989829,13070.70508308999,103.09557012000005,53471.644589280004 2024-05-29,13:37:11.000,150,11032318,13645,0,1716989830,13070.718555709995,103.04622621000453,53471.58869232001 2024-05-29,13:37:12.000,150,11032269,13405,0,1716989831,13070.72529201999,103.08147186000133,53471.5817052 2024-05-29,13:37:13.000,150,11032271,13725,0,1716989832,13070.73202833,103.08852099000069,53471.58869232001 2024-05-29,13:37:14.000,150,11032331,13885,0,1716989833,13070.718555709995,103.10966837999877,53471.55375672 2024-05-29,13:37:15.000,150,11032283,13565,0,1716989834,13070.73202833,103.11671750999813,53471.44196280001 2024-05-29,13:37:16.000,150,11032292,13925,0,1716989835,13070.758973569995,103.1026192499994,53471.43497568 2024-05-29,13:37:17.000,150,11032335,14005,0,1716989836,13070.758973569995,103.1519631600022,53471.40004008001 2024-05-29,13:37:18.000,150,11032257,13685,0,1716989837,13070.74550094999,103.12376664000476,53471.42100144001 2024-05-29,13:37:20.000,150,11032292,13965,0,1716989838,13070.73202833,103.15901229000156,53471.37209160001 2024-05-29,13:37:21.000,150,11032257,13565,0,1716989839,13070.76570987999,103.19425793999835,53471.40004008001 2024-05-29,13:37:22.000,150,11032299,13765,0,1716989840,13070.77244619,103.17311055000027,53471.36510448 2024-05-29,13:37:23.000,150,11032301,13925,0,1716989841,13070.74550094999,103.2154053300037,53471.28824616 2024-05-29,13:37:24.000,150,11032240,13925,0,1716989843,13070.74550094999,103.20130706999771,53471.337156 2024-05-29,13:37:25.000,150,11032323,13565,0,1716989844,13070.81286405,103.2154053300037,53471.309207520004 2024-05-29,13:37:26.000,150,11032304,13685,0,1716989845,13070.80612773999,103.20835620000435,53471.23933632 2024-05-29,13:37:27.000,150,11032326,13725,0,1716989846,13070.799391429995,103.28589663000457,53471.29523328 2024-05-29,13:37:28.000,150,11032288,13725,0,1716989847,13070.839809289995,103.25770010999986,53471.25331056001 2024-05-29,13:37:29.000,150,11032288,13925,0,1716989848,13070.839809289995,103.28589663000457,53471.25331056001 2024-05-29,13:37:30.000,150,11032289,13925,0,1716989849,13070.84654559999,103.31409315000201,53471.23234920001 2024-05-29,13:37:31.000,150,11032310,13765,0,1716989850,13070.839809289995,103.29999489000329,53471.162478000006 2024-05-29,13:37:32.000,150,11032334,13925,0,1716989851,13070.85328191,103.32114228000137,53471.14850376 2024-05-29,13:37:33.000,150,11032255,13565,0,1716989852,13070.860018219995,103.31409315000201,53471.16946512 2024-05-29,13:37:34.000,150,11032315,14005,0,1716989853,13070.880227149995,103.35638792999816,53471.15549088001 2024-05-29,13:37:35.000,150,11032279,13965,0,1716989854,13070.86675452999,103.34228966999945,53471.162478000006 2024-05-29,13:37:36.000,150,11032271,13565,0,1716989855,13070.880227149995,103.37048619000416,53471.14850376 2024-05-29,13:37:37.000,150,11032278,13925,0,1716989856,13070.97453549,103.37753532000352,53471.13452952001 2024-05-29,13:37:38.000,150,11032299,13805,0,1716989857,13071.028425969991,103.37753532000352,53471.00177424 2024-05-29,13:37:39.000,150,11032279,13925,0,1716989858,13071.008217039991,103.41278097000031,53470.95985152 2024-05-29,13:37:40.000,150,11032252,14045,0,1716989859,13071.008217039991,103.41278097000031,53470.88998032 2024-05-29,13:37:41.000,150,11032306,14205,0,1716989860,13071.041898589996,103.39163358000224,53471.00177424 2024-05-29,13:37:42.000,150,11032258,13685,0,1716989861,13071.041898589996,103.37753532000352,53470.9528644 2024-05-29,13:37:43.000,150,11032296,13485,0,1716989862,13071.109261689991,103.41278097000031,53470.973825760004 2024-05-29,13:37:44.000,150,11032302,13485,0,1716989863,13071.136206930001,103.40573184000095,53470.98081288 2024-05-29,13:37:45.000,150,11032279,13485,0,1716989864,13071.109261689991,103.44097748999775,53470.876006080005 2024-05-29,13:37:46.000,150,11032240,13885,0,1716989865,13071.163152169996,103.46917401000246,53470.90395456 2024-05-29,13:37:47.000,150,11032315,13725,0,1716989866,13071.163152169996,103.44097748999775,53470.8829932 2024-05-29,13:37:48.000,150,11032293,13525,0,1716989867,13071.176624790001,103.42687922999903,53470.86203184 2024-05-29,13:37:49.000,150,11032325,13965,0,1716989868,13071.237251580002,103.44097748999775,53470.85504472 2024-05-29,13:37:50.000,150,11032262,13845,0,1716989869,13071.243987889997,103.48327227000118,53470.86203184 2024-05-29,13:37:51.000,150,11032256,14005,0,1716989870,13071.264196819997,103.48327227000118,53470.84107048 2024-05-29,13:37:52.000,150,11032288,13445,0,1716989871,13071.270933129992,103.4621248800031,53470.806134880004 2024-05-29,13:37:53.000,150,11032264,13645,0,1716989872,13071.311350989992,103.48327227000118,53470.79216064 2024-05-29,13:37:54.000,150,11032260,13645,0,1716989873,13071.345032539997,103.47622314000182,53470.79914776001 2024-05-29,13:37:55.000,150,11032251,13645,0,1716989874,13071.338296230002,103.49032140000054,53470.778186400006 2024-05-29,13:37:56.000,150,11032281,13605,0,1716989875,13071.351768849992,103.49032140000054,53470.75023792001 2024-05-29,13:37:57.000,150,11032267,13725,0,1716989876,13071.405659329997,103.51851791999798,53470.7432508 2024-05-29,13:37:58.000,150,11032296,13885,0,1716989877,13071.446077189998,103.4973705299999,53470.778186400006 2024-05-29,13:37:59.000,150,11032303,14005,0,1716989878,13071.459549810002,103.51851791999798,53470.75023792001 2024-05-29,13:38:00.000,150,11032242,13765,0,1716989879,13071.446077189998,103.53261618000397,53470.827096240006 2024-05-29,13:38:01.000,150,11032232,13925,0,1716989880,13071.513440289993,103.53966531000333,53470.77119928001 2024-05-29,13:38:02.000,150,11032259,13685,0,1716989881,13071.574067079993,103.5608127000014,53470.73626368 2024-05-29,13:38:03.000,150,11032256,13845,0,1716989882,13071.627957559998,103.5608127000014,53470.69434096 2024-05-29,13:38:04.000,150,11032319,13485,0,1716989883,13071.641430179989,103.56786183000077,53470.66639248 2024-05-29,13:38:05.000,150,11032302,13845,0,1716989884,13071.681848039989,103.50441965999926,53470.659405360006 2024-05-29,13:38:06.000,150,11032239,13765,0,1716989885,13071.715529589994,103.56786183000077,53470.69434096 2024-05-29,13:38:07.000,150,11032294,13965,0,1716989886,13071.702056969989,103.53966531000333,53470.69434096 2024-05-29,13:38:08.000,150,11032258,13565,0,1716989887,13071.729002209999,103.56786183000077,53470.61748264 2024-05-29,13:38:09.000,150,11032319,13965,0,1716989888,13071.769420069999,103.55376357000205,53470.63145688001 2024-05-29,13:38:10.000,150,11032228,13605,0,1716989889,13071.816574239994,103.60310748000484,53470.610495520006 2024-05-29,13:38:11.000,150,11032306,13645,0,1716989890,13071.856992099994,103.58196008999948,53470.589534160004 2024-05-29,13:38:12.000,150,11032247,14245,0,1716989891,13071.85025579,103.61720574000356,53470.63145688001 2024-05-29,13:38:13.000,150,11032238,13565,0,1716989892,13071.897409959995,103.61720574000356,53470.62446976 2024-05-29,13:38:14.000,150,11032291,13725,0,1716989893,13071.897409959995,103.6101566100042,53470.64543112 2024-05-29,13:38:15.000,150,11032279,13725,0,1716989894,13071.95130044,103.63130400000227,53470.58254704001 2024-05-29,13:38:16.000,150,11032290,13885,0,1716989895,13071.98498198999,103.67359877999843,53470.57555992 2024-05-29,13:38:17.000,150,11032302,13725,0,1716989896,13071.998454609995,103.68769704000442,53470.56158568001 2024-05-29,13:38:18.000,150,11032298,13605,0,1716989897,13072.04560877999,103.69474617000378,53470.58254704001 2024-05-29,13:38:19.000,150,11032285,13845,0,1716989898,13072.099499259995,103.70179530000314,53470.58254704001 2024-05-29,13:38:20.000,150,11032269,13725,0,1716989899,13072.119708189995,103.70179530000314,53470.53363720001 2024-05-29,13:38:21.000,150,11032260,13685,0,1716989900,13072.11297188,103.70179530000314,53470.540624320005 2024-05-29,13:38:22.000,150,11032256,13885,0,1716989901,13072.119708189995,103.71589356000186,53470.491714480006 2024-05-29,13:38:23.000,150,11032254,13325,0,1716989902,13072.16686235999,103.73704094999994,53470.58254704001 2024-05-29,13:38:24.000,150,11032286,13925,0,1716989903,13072.14665342999,103.75113920999866,53470.51267584001 2024-05-29,13:38:25.000,150,11032240,13765,0,1716989904,13072.21401653,103.76523747000465,53470.491714480006 2024-05-29,13:38:26.000,150,11032235,13845,0,1716989905,13072.207280219991,103.80048312000145,53470.4987016 2024-05-29,13:38:27.000,150,11032238,14045,0,1716989906,13072.25443439,103.78638486000273,53470.47774024 2024-05-29,13:38:28.000,150,11032291,14045,0,1716989907,13072.27464332,103.8075322500008,53470.4987016 2024-05-29,13:38:29.000,150,11032325,14045,0,1716989908,13072.247698079991,103.78638486000273,53470.46376600001 2024-05-29,13:38:30.000,150,11032207,14085,0,1716989909,13072.294852250001,103.82867963999888,53470.50568872 2024-05-29,13:38:31.000,150,11032292,13925,0,1716989910,13072.348742729991,103.84277790000488,53470.470753120004 2024-05-29,13:38:32.000,150,11032251,14085,0,1716989911,13072.308324869991,103.82867963999888,53470.44979176 2024-05-29,13:38:33.000,150,11032252,14125,0,1716989912,13072.375687970001,103.83572876999824,53470.470753120004 2024-05-29,13:38:34.000,150,11032282,13765,0,1716989913,13072.375687970001,103.88507268000103,53470.51267584001 2024-05-29,13:38:35.000,150,11032226,13485,0,1716989914,13072.416105830001,103.89917093999975,53470.51966296 2024-05-29,13:38:36.000,150,11032232,13565,0,1716989915,13072.429578449992,103.90622006999911,53470.470753120004 2024-05-29,13:38:37.000,150,11032252,13525,0,1716989916,13072.436314760002,103.93441659000382,53470.44979176 2024-05-29,13:38:38.000,150,11032273,13245,0,1716989917,13072.503677859997,103.9555639800019,53470.46376600001 2024-05-29,13:38:39.000,150,11032292,13925,0,1716989918,13072.490205239992,103.94851485000254,53470.48472736001 2024-05-29,13:38:40.000,150,11032214,13485,0,1716989919,13072.496941550002,103.9908096299987,53470.46376600001 2024-05-29,13:38:41.000,150,11032268,13565,0,1716989920,13072.550832029992,104.0190061500034,53470.45677888 2024-05-29,13:38:42.000,150,11032271,13605,0,1716989921,13072.530623099992,104.01195702000405,53470.40786904 2024-05-29,13:38:43.000,150,11032260,13885,0,1716989922,13072.597986200002,104.04720267000084,53470.45677888 2024-05-29,13:38:44.000,150,11032297,14005,0,1716989923,13072.631667749993,104.04015354000148,53470.442804640006 2024-05-29,13:38:45.000,150,11032271,13925,0,1716989924,13072.624931439997,104.08244832000491,53470.40786904 2024-05-29,13:38:46.000,150,11032264,13885,0,1716989925,13072.672085609993,104.11064484000235,53470.35197208 2024-05-29,13:38:47.000,150,11032258,14085,0,1716989926,13072.631667749993,104.07539918999828,53470.36594632001 2024-05-29,13:38:48.000,150,11032290,13725,0,1716989927,13072.705767159998,104.07539918999828,53470.3589592 2024-05-29,13:38:49.000,150,11032248,13765,0,1716989928,13072.712503469993,104.11064484000235,53470.36594632001 2024-05-29,13:38:50.000,150,11032238,13445,0,1716989929,13072.759657639988,104.10359571000299,53470.372933440005 2024-05-29,13:38:51.000,150,11032248,13485,0,1716989930,13072.739448709988,104.12474310000107,53470.3589592 2024-05-29,13:38:52.000,150,11032265,13925,0,1716989931,13072.746185019998,104.1670378800045,53470.41485616001 2024-05-29,13:38:53.000,150,11032285,13405,0,1716989932,13072.800075499988,104.17408701000386,53470.37992056 2024-05-29,13:38:54.000,150,11032266,14405,0,1716989933,13072.813548119993,104.19523440000194,53470.39389480001 2024-05-29,13:38:55.000,150,11032222,13685,0,1716989934,13072.813548119993,104.18113614000322,53470.38690768 2024-05-29,13:38:56.000,150,11032261,13525,0,1716989935,13072.820284429989,104.18818527000258,53470.3589592 2024-05-29,13:38:57.000,150,11032276,13565,0,1716989936,13072.853965979994,104.15998874999786,53470.36594632001 2024-05-29,13:38:58.000,150,11032225,13645,0,1716989937,13072.867438599998,104.19523440000194,53470.37992056 2024-05-29,13:38:59.000,150,11032245,13725,0,1716989938,13072.907856459999,104.1670378800045,53470.39389480001 2024-05-29,13:39:00.000,150,11032238,13805,0,1716989939,13072.901120149989,104.1529396199985,53470.35197208 2024-05-29,13:39:01.000,150,11032262,13685,0,1716989940,13072.921329079989,104.18113614000322,53470.39389480001 2024-05-29,13:39:02.000,150,11032227,13645,0,1716989941,13072.928065389999,104.17408701000386,53470.33799784 2024-05-29,13:39:03.000,150,11032256,13565,0,1716989942,13072.995428489994,104.15998874999786,53470.39389480001 2024-05-29,13:39:04.000,150,11032281,13605,0,1716989943,13072.98195586999,104.1670378800045,53470.40088192 2024-05-29,13:39:05.000,150,11032287,13845,0,1716989944,13073.04931897,104.11769397000171,53470.40088192 2024-05-29,13:39:06.000,150,11032256,13685,0,1716989945,13073.04931897,104.11064484000235,53470.39389480001 2024-05-29,13:39:07.000,150,11032214,13925,0,1716989946,13073.0695279,104.08949745000427,53470.33799784 2024-05-29,13:39:08.000,150,11032213,13645,0,1716989947,13073.08973683,104.07539918999828,53470.3589592 2024-05-29,13:39:09.000,150,11032227,13805,0,1716989948,13073.096473139994,104.0542518000002,53470.38690768 2024-05-29,13:39:10.000,150,11032260,13805,0,1716989949,13073.136890999995,104.02605528000277,53470.40786904 2024-05-29,13:39:11.000,150,11032210,13525,0,1716989950,13073.14362730999,103.99785875999805,53470.36594632001 2024-05-29,13:39:12.000,150,11032298,13725,0,1716989951,13073.14362730999,103.99785875999805,53470.40786904 2024-05-29,13:39:13.000,150,11032253,14205,0,1716989952,13073.17057255,103.96261311000126,53470.421843280004 2024-05-29,13:39:14.000,150,11032241,13685,0,1716989953,13073.18404516999,103.9555639800019,53470.41485616001 2024-05-29,13:39:15.000,150,11032301,13645,0,1716989954,13073.19078148,103.9555639800019,53470.43581752001 2024-05-29,13:39:16.000,150,11032230,13885,0,1716989955,13073.237935649995,103.9555639800019,53470.47774024 2024-05-29,13:39:17.000,150,11032281,13925,0,1716989956,13073.29182613,103.93441659000382,53470.40088192 2024-05-29,13:39:18.000,150,11032232,13885,0,1716989957,13073.258144579995,103.94851485000254,53470.45677888 2024-05-29,13:39:19.000,150,11032255,13845,0,1716989958,13073.2716172,103.91326919999847,53470.45677888 2024-05-29,13:39:20.000,150,11032273,13565,0,1716989959,13073.278353509995,103.91326919999847,53470.4987016 2024-05-29,13:39:21.000,150,11032306,13725,0,1716989960,13073.318771369995,103.89917093999975,53470.48472736001 2024-05-29,13:39:22.000,150,11032226,13565,0,1716989961,13073.36592553999,103.90622006999911,53470.50568872 2024-05-29,13:39:23.000,150,11032262,13885,0,1716989962,13073.34571660999,103.89212181000039,53470.41485616001 2024-05-29,13:39:24.000,150,11032280,13565,0,1716989963,13073.35245292,103.88507268000103,53470.47774024 2024-05-29,13:39:25.000,150,11032241,13885,0,1716989964,13073.40634339999,103.89917093999975,53470.51966296 2024-05-29,13:39:26.000,150,11032289,13405,0,1716989965,13073.43328864,103.87097442000231,53470.48472736001 2024-05-29,13:39:27.000,150,11032236,13245,0,1716989966,13073.40634339999,103.8568761600036,53470.51966296 2024-05-29,13:39:28.000,150,11032270,13645,0,1716989967,13073.426552329991,103.87097442000231,53470.4987016 2024-05-29,13:39:29.000,150,11032233,13845,0,1716989968,13073.43328864,103.84982703000423,53470.41485616001 2024-05-29,13:39:30.000,150,11032233,13765,0,1716989969,13073.426552329991,103.87097442000231,53470.51267584001 2024-05-29,13:39:31.000,150,11032243,13765,0,1716989970,13073.40634339999,103.84982703000423,53470.51267584001 2024-05-29,13:39:32.000,150,11032249,13645,0,1716989971,13073.4737065,103.80048312000145,53470.4987016 2024-05-29,13:39:33.000,150,11032257,13725,0,1716989972,13073.4737065,103.82867963999888,53470.53363720001 2024-05-29,13:39:34.000,150,11032261,13765,0,1716989973,13073.480442809996,103.81458138000016,53470.5685728 2024-05-29,13:39:35.000,150,11032266,13565,0,1716989974,13073.493915430001,103.77933573000337,53470.57555992 2024-05-29,13:39:36.000,150,11032255,14125,0,1716989975,13073.4737065,103.8075322500008,53470.51966296 2024-05-29,13:39:37.000,150,11032258,13965,0,1716989976,13073.493915430001,103.77933573000337,53470.51267584001 2024-05-29,13:39:38.000,150,11032227,13725,0,1716989977,13073.507388049991,103.75113920999866,53470.58254704001 2024-05-29,13:39:39.000,150,11032249,13405,0,1716989978,13073.4737065,103.73704094999994,53470.540624320005 2024-05-29,13:39:40.000,150,11032284,14165,0,1716989979,13073.493915430001,103.75818833999801,53470.56158568001 2024-05-29,13:39:41.000,150,11032261,13485,0,1716989980,13073.527596979991,103.73704094999994,53470.540624320005 2024-05-29,13:39:42.000,150,11032227,13765,0,1716989981,13073.514124360001,103.73704094999994,53470.57555992 2024-05-29,13:39:43.000,150,11032301,13645,0,1716989982,13073.514124360001,103.72294269000122,53470.61748264 2024-05-29,13:39:44.000,150,11032269,14005,0,1716989983,13073.514124360001,103.73704094999994,53470.589534160004 2024-05-29,13:39:45.000,150,11032255,14085,0,1716989984,13073.547805909991,103.69474617000378,53470.659405360006 2024-05-29,13:39:46.000,150,11032268,13325,0,1716989985,13073.527596979991,103.69474617000378,53470.64543112 2024-05-29,13:39:47.000,150,11032268,13765,0,1716989986,13073.541069599996,103.7088444300025,53470.65241824001 2024-05-29,13:39:48.000,150,11032214,13725,0,1716989987,13073.527596979991,103.7088444300025,53470.69434096 2024-05-29,13:39:49.000,150,11032261,13805,0,1716989988,13073.561278529996,103.68769704000442,53470.659405360006 2024-05-29,13:39:50.000,150,11032266,14085,0,1716989989,13073.520860669996,103.68769704000442,53470.708315200005 2024-05-29,13:39:51.000,150,11032272,13605,0,1716989990,13073.547805909991,103.69474617000378,53470.68036672001 2024-05-29,13:39:52.000,150,11032251,13365,0,1716989991,13073.520860669996,103.68769704000442,53470.68036672001 2024-05-29,13:39:53.000,150,11032250,13525,0,1716989992,13073.527596979991,103.72294269000122,53470.68735384 2024-05-29,13:39:54.000,150,11032299,13565,0,1716989993,13073.554542220001,103.68769704000442,53470.708315200005 2024-05-29,13:39:55.000,150,11032271,13845,0,1716989994,13073.534333290001,103.65950051999971,53470.71530232 2024-05-29,13:39:56.000,150,11032236,13765,0,1716989995,13073.500651739996,103.68064790999779,53470.70132808001 2024-05-29,13:39:57.000,150,11032254,13565,0,1716989996,13073.520860669996,103.69474617000378,53470.659405360006 2024-05-29,13:39:58.000,150,11032233,13925,0,1716989997,13073.561278529996,103.68769704000442,53470.68735384 2024-05-29,13:39:59.000,150,11032265,13805,0,1716989998,13073.541069599996,103.69474617000378,53470.68735384 2024-05-29,13:40:00.000,150,11032234,13845,0,1716989999,13073.561278529996,103.7088444300025,53470.70132808001 2024-05-29,13:40:01.000,150,11032242,13805,0,1716990000,13073.541069599996,103.7088444300025,53470.78517352 2024-05-29,13:40:02.000,150,11032214,13725,0,1716990001,13073.527596979991,103.68769704000442,53470.778186400006 2024-05-29,13:40:03.000,150,11032239,13925,0,1716990002,13073.541069599996,103.7088444300025,53470.778186400006 2024-05-29,13:40:04.000,150,11032262,13565,0,1716990003,13073.534333290001,103.7088444300025,53470.76421216 2024-05-29,13:40:05.000,150,11032285,13525,0,1716990004,13073.527596979991,103.71589356000186,53470.76421216 2024-05-29,13:40:06.000,150,11032252,14165,0,1716990005,13073.514124360001,103.7088444300025,53470.72228944 2024-05-29,13:40:07.000,150,11032263,14125,0,1716990006,13073.554542220001,103.69474617000378,53470.708315200005 2024-05-29,13:40:08.000,150,11032261,14005,0,1716990007,13073.561278529996,103.70179530000314,53470.72927656001 2024-05-29,13:40:09.000,150,11032287,14165,0,1716990008,13073.527596979991,103.72999182000058,53470.73626368 2024-05-29,13:40:10.000,150,11032265,13925,0,1716990009,13073.527596979991,103.7088444300025,53470.78517352 2024-05-29,13:40:11.000,150,11032297,13725,0,1716990010,13073.547805909991,103.67359877999843,53470.83408336 2024-05-29,13:40:12.000,150,11032276,13485,0,1716990011,13073.4737065,103.64540226000099,53470.79914776001 2024-05-29,13:40:13.000,150,11032247,13765,0,1716990012,13073.500651739996,103.65950051999971,53470.8829932 2024-05-29,13:40:14.000,150,11032271,13285,0,1716990013,13073.500651739996,103.65950051999971,53470.86901896001 2024-05-29,13:40:15.000,150,11032316,13405,0,1716990014,13073.514124360001,103.64540226000099,53470.84107048 2024-05-29,13:40:16.000,150,11032233,13965,0,1716990015,13073.527596979991,103.65950051999971,53470.86203184 2024-05-29,13:40:17.000,150,11032267,13885,0,1716990016,13073.493915430001,103.67359877999843,53470.876006080005 2024-05-29,13:40:18.000,150,11032248,13845,0,1716990017,13073.527596979991,103.62425487000291,53470.86203184 2024-05-29,13:40:19.000,150,11032283,13605,0,1716990018,13073.4737065,103.63835313000163,53470.86901896001 2024-05-29,13:40:20.000,150,11032279,13805,0,1716990019,13073.493915430001,103.66654964999907,53470.924915920004 2024-05-29,13:40:21.000,150,11032281,13965,0,1716990020,13073.493915430001,103.63835313000163,53470.91792880001 2024-05-29,13:40:22.000,150,11032264,13565,0,1716990021,13073.493915430001,103.63130400000227,53470.8829932 2024-05-29,13:40:23.000,150,11032257,13885,0,1716990022,13073.460233879996,103.5960583499982,53470.88998032 2024-05-29,13:40:24.000,150,11032304,13485,0,1716990023,13073.460233879996,103.63130400000227,53470.89696744001 2024-05-29,13:40:25.000,150,11032294,13645,0,1716990024,13073.446761259991,103.61720574000356,53470.9528644 2024-05-29,13:40:26.000,150,11032270,13645,0,1716990025,13073.460233879996,103.65245139000035,53470.98780000001 2024-05-29,13:40:27.000,150,11032273,13565,0,1716990026,13073.43328864,103.62425487000291,53470.973825760004 2024-05-29,13:40:28.000,150,11032215,13685,0,1716990027,13073.419816019996,103.63835313000163,53471.01574848001 2024-05-29,13:40:29.000,150,11032259,13765,0,1716990028,13073.40634339999,103.61720574000356,53471.00177424 2024-05-29,13:40:30.000,150,11032270,14005,0,1716990029,13073.37266185,103.58196008999948,53471.01574848001 2024-05-29,13:40:31.000,150,11032288,13845,0,1716990030,13073.35245292,103.61720574000356,53471.01574848001 2024-05-29,13:40:32.000,150,11032282,13845,0,1716990031,13073.338980299995,103.63130400000227,53471.05068408 2024-05-29,13:40:33.000,150,11032248,14085,0,1716990032,13073.24467195999,103.60310748000484,53470.994787120006 2024-05-29,13:40:34.000,150,11032244,14085,0,1716990033,13073.25140827,103.62425487000291,53471.02972272 2024-05-29,13:40:35.000,150,11032280,13845,0,1716990034,13073.22446302999,103.65245139000035,53471.06465832001 2024-05-29,13:40:36.000,150,11032282,14165,0,1716990035,13073.19078148,103.6101566100042,53471.07164544 2024-05-29,13:40:37.000,150,11032281,13965,0,1716990036,13073.20425409999,103.64540226000099,53471.0576712 2024-05-29,13:40:38.000,150,11032242,13605,0,1716990037,13073.197517789995,103.64540226000099,53471.06465832001 2024-05-29,13:40:39.000,150,11032234,13845,0,1716990038,13073.177308859995,103.65950051999971,53471.03670984001 2024-05-29,13:40:40.000,150,11032273,13845,0,1716990039,13073.13015469,103.63835313000163,53471.07164544 2024-05-29,13:40:41.000,150,11032243,13565,0,1716990040,13073.12341837999,103.65950051999971,53471.06465832001 2024-05-29,13:40:42.000,150,11032303,14045,0,1716990041,13073.10320944999,103.68769704000442,53471.03670984001 2024-05-29,13:40:43.000,150,11032243,13605,0,1716990042,13073.10320944999,103.65245139000035,53471.02972272 2024-05-29,13:40:44.000,150,11032297,13765,0,1716990043,13073.06279158999,103.68064790999779,53471.0227356 2024-05-29,13:40:45.000,150,11032308,14005,0,1716990044,13073.015637419994,103.71589356000186,53471.00876136 2024-05-29,13:40:46.000,150,11032311,14085,0,1716990045,13073.04931897,103.73704094999994,53470.9528644 2024-05-29,13:40:47.000,150,11032238,14085,0,1716990046,13073.015637419994,103.75818833999801,53470.98780000001 2024-05-29,13:40:48.000,150,11032272,13485,0,1716990047,13072.96174693999,103.75818833999801,53471.00876136 2024-05-29,13:40:49.000,150,11032266,14165,0,1716990048,13073.015637419994,103.78638486000273,53470.96683864001 2024-05-29,13:40:50.000,150,11032251,13965,0,1716990049,13072.975219559994,103.7440900799993,53471.00876136 2024-05-29,13:40:51.000,150,11032245,13925,0,1716990050,13072.955010629994,103.75818833999801,53470.98780000001 2024-05-29,13:40:52.000,150,11032293,13925,0,1716990051,13072.941538009989,103.77933573000337,53470.98081288 2024-05-29,13:40:53.000,150,11032227,13925,0,1716990052,13072.928065389999,103.8075322500008,53470.98081288 2024-05-29,13:40:54.000,150,11032264,13925,0,1716990053,13072.934801699994,103.82867963999888,53470.95985152 2024-05-29,13:40:55.000,150,11032284,14005,0,1716990054,13072.948274319999,103.8568761600036,53470.96683864001 2024-05-29,13:40:56.000,150,11032274,14005,0,1716990055,13072.921329079989,103.87097442000231,53471.01574848001 2024-05-29,13:40:57.000,150,11032271,13565,0,1716990056,13072.955010629994,103.87802355000167,53471.0576712 2024-05-29,13:40:58.000,150,11032266,13525,0,1716990057,13072.955010629994,103.89212181000039,53471.03670984001 2024-05-29,13:40:59.000,150,11032311,13685,0,1716990058,13072.955010629994,103.87097442000231,53470.95985152 2024-05-29,13:41:00.000,150,11032231,14125,0,1716990059,13072.955010629994,103.89212181000039,53471.01574848001 2024-05-29,13:41:01.000,150,11032255,13845,0,1716990060,13072.995428489994,103.89212181000039,53470.994787120006 2024-05-29,13:41:02.000,150,11032268,13645,0,1716990061,13072.968483249999,103.94146572000318,53471.00177424 2024-05-29,13:41:03.000,150,11032273,13845,0,1716990062,13072.988692179999,103.94146572000318,53471.01574848001 2024-05-29,13:41:04.000,150,11032290,13765,0,1716990063,13073.00216479999,103.9908096299987,53471.00177424 2024-05-29,13:41:05.000,150,11032261,13685,0,1716990064,13073.04931897,104.0190061500034,53471.00177424 2024-05-29,13:41:06.000,150,11032229,13605,0,1716990065,13073.04931897,104.01195702000405,53470.98081288 2024-05-29,13:41:07.000,150,11032284,13725,0,1716990066,13073.0695279,103.96966224000062,53470.96683864001 2024-05-29,13:41:08.000,150,11032235,13645,0,1716990067,13073.08300051999,104.01195702000405,53471.00876136 2024-05-29,13:41:09.000,150,11032265,13645,0,1716990068,13073.08300051999,104.03310441000212,53470.93190304 2024-05-29,13:41:10.000,150,11032234,13845,0,1716990069,13073.096473139994,104.0542518000002,53470.973825760004 2024-05-29,13:41:11.000,150,11032275,13565,0,1716990070,13073.12341837999,104.09654658000363,53471.00876136 2024-05-29,13:41:12.000,150,11032200,13685,0,1716990071,13073.15036362,104.09654658000363,53470.95985152 2024-05-29,13:41:13.000,150,11032235,13845,0,1716990072,13073.17057255,104.08949745000427,53470.994787120006 2024-05-29,13:41:14.000,150,11032229,13325,0,1716990073,13073.197517789995,104.13179223000043,53470.994787120006 2024-05-29,13:41:15.000,150,11032215,13885,0,1716990074,13073.24467195999,104.14589048999915,53471.01574848001 2024-05-29,13:41:16.000,150,11032248,13605,0,1716990075,13073.24467195999,104.15998874999786,53470.994787120006 2024-05-29,13:41:17.000,150,11032270,14245,0,1716990076,13073.278353509995,104.15998874999786,53470.98780000001 2024-05-29,13:41:18.000,150,11032227,13925,0,1716990077,13073.318771369995,104.15998874999786,53471.00177424 2024-05-29,13:41:19.000,150,11032307,13645,0,1716990078,13073.32550767999,104.21638179000001,53470.945877280006 2024-05-29,13:41:20.000,150,11032260,13925,0,1716990079,13073.318771369995,104.21638179000001,53471.00876136 2024-05-29,13:41:21.000,150,11032189,13885,0,1716990080,13073.38613446999,104.24457831000473,53470.98081288 2024-05-29,13:41:22.000,150,11032245,14045,0,1716990081,13073.399607089996,104.27982396000152,53470.95985152 2024-05-29,13:41:23.000,150,11032255,13485,0,1716990082,13073.446761259991,104.28687309000088,53471.01574848001 2024-05-29,13:41:24.000,150,11032245,13845,0,1716990083,13073.487179119991,104.28687309000088,53471.02972272 2024-05-29,13:41:25.000,150,11032200,13845,0,1716990084,13073.541069599996,104.33621700000367,53471.0227356 2024-05-29,13:41:26.000,150,11032216,14045,0,1716990085,13073.568014839992,104.32211873999768,53471.0227356 2024-05-29,13:41:27.000,150,11032227,13685,0,1716990086,13073.594960080001,104.36441352000111,53471.03670984001 2024-05-29,13:41:28.000,150,11032227,13805,0,1716990087,13073.621905319997,104.33621700000367,53471.06465832001 2024-05-29,13:41:29.000,150,11032255,13765,0,1716990088,13073.628641629992,104.38556090999919,53471.01574848001 2024-05-29,13:41:30.000,150,11032274,13805,0,1716990089,13073.675795800002,104.37146265000047,53471.0227356 2024-05-29,13:41:31.000,150,11032230,13925,0,1716990090,13073.709477349992,104.37851177999983,53471.08561968001 2024-05-29,13:41:32.000,150,11032290,13925,0,1716990091,13073.702741039997,104.39261003999854,53471.0576712 2024-05-29,13:41:33.000,150,11032274,14085,0,1716990092,13073.756631520002,104.4137574300039,53471.07863256 2024-05-29,13:41:34.000,150,11032288,13965,0,1716990093,13073.783576759997,104.42785569000262,53471.08561968001 2024-05-29,13:41:35.000,150,11032174,13245,0,1716990094,13073.803785689997,104.42785569000262,53471.05068408 2024-05-29,13:41:36.000,150,11032246,13565,0,1716990095,13073.817258310002,104.46310133999941,53471.07863256 2024-05-29,13:41:37.000,150,11032243,13445,0,1716990096,13073.850939859993,104.47719959999813,53471.09959392 2024-05-29,13:41:38.000,150,11032239,13365,0,1716990097,13073.871148789993,104.45605221000005,53471.162478000006 2024-05-29,13:41:39.000,150,11032296,13765,0,1716990098,13073.904830339998,104.45605221000005,53471.141516640004 2024-05-29,13:41:40.000,150,11032212,13845,0,1716990099,13073.904830339998,104.5124452500022,53471.092606800004 2024-05-29,13:41:41.000,150,11032236,13765,0,1716990100,13073.951984509993,104.51949438000156,53471.15549088001 2024-05-29,13:41:42.000,150,11032277,13565,0,1716990101,13073.958720819988,104.56178915999772,53471.16946512 2024-05-29,13:41:43.000,150,11032263,13405,0,1716990102,13073.985666059998,104.55474002999836,53471.13452952001 2024-05-29,13:41:44.000,150,11032235,13725,0,1716990103,13074.005874989998,104.56883829000435,53471.211387840005 2024-05-29,13:41:45.000,150,11032221,14245,0,1716990104,13074.066501779998,104.60408394000115,53471.19042648 2024-05-29,13:41:46.000,150,11032267,13925,0,1716990105,13074.073238089994,104.60408394000115,53471.24632344 2024-05-29,13:41:47.000,150,11032203,13885,0,1716990106,13074.086710709998,104.63228045999858,53471.22536208 2024-05-29,13:41:48.000,150,11032251,13925,0,1716990107,13074.093447019994,104.64637872000458,53471.28824616 2024-05-29,13:41:49.000,150,11032273,14205,0,1716990108,13074.073238089994,104.66752611000265,53471.15549088001 2024-05-29,13:41:50.000,150,11032226,13485,0,1716990109,13074.106919639999,104.66752611000265,53471.2672848 2024-05-29,13:41:51.000,150,11032231,13965,0,1716990110,13074.120392259989,104.65342785000394,53471.28824616 2024-05-29,13:41:52.000,150,11032237,13725,0,1716990111,13074.187755359999,104.69572263000009,53471.260297680004 2024-05-29,13:41:53.000,150,11032230,13365,0,1716990112,13074.147337499999,104.69572263000009,53471.23933632 2024-05-29,13:41:54.000,150,11032282,13725,0,1716990113,13074.167546429999,104.7239191500048,53471.32318176001 2024-05-29,13:41:55.000,150,11032256,13845,0,1716990114,13074.22143690999,104.71687001999817,53471.37209160001 2024-05-29,13:41:56.000,150,11032271,13885,0,1716990115,13074.187755359999,104.71687001999817,53471.31619464 2024-05-29,13:41:57.000,150,11032255,13845,0,1716990116,13074.167546429999,104.71687001999817,53471.379078720005 2024-05-29,13:41:58.000,150,11032216,13445,0,1716990117,13074.22143690999,104.74506654000288,53471.330168880006 2024-05-29,13:41:59.000,150,11032308,13725,0,1716990118,13074.194491669994,104.78031218999968,53471.36510448 2024-05-29,13:42:00.000,150,11032223,14045,0,1716990119,13074.174282739994,104.73096828000416,53471.38606584 2024-05-29,13:42:01.000,150,11032264,13765,0,1716990120,13074.20122797999,104.74506654000288,53471.39305296 2024-05-29,13:42:02.000,150,11032247,14005,0,1716990121,13074.20122797999,104.74506654000288,53471.36510448 2024-05-29,13:42:03.000,150,11032256,13845,0,1716990122,13074.248382149999,104.76621393000096,53471.41401432 2024-05-29,13:42:04.000,150,11032294,13765,0,1716990123,13074.24164583999,104.7591648000016,53471.39305296 2024-05-29,13:42:05.000,150,11032238,13565,0,1716990124,13074.248382149999,104.75211567000224,53471.379078720005 2024-05-29,13:42:06.000,150,11032281,13445,0,1716990125,13074.28880001,104.77326306000032,53471.43497568 2024-05-29,13:42:07.000,150,11032269,13725,0,1716990126,13074.26859108,104.80145957999775,53471.379078720005 2024-05-29,13:42:08.000,150,11032264,13645,0,1716990127,13074.248382149999,104.80145957999775,53471.38606584 2024-05-29,13:42:09.000,150,11032260,13765,0,1716990128,13074.255118459994,104.82965610000247,53471.45593704 2024-05-29,13:42:10.000,150,11032248,13645,0,1716990129,13074.26859108,104.82965610000247,53471.41401432 2024-05-29,13:42:11.000,150,11032262,14085,0,1716990130,13074.335954179995,104.83670523000183,53471.48388552 2024-05-29,13:42:12.000,150,11032246,13925,0,1716990131,13074.30227262999,104.81555784000375,53471.44196280001 2024-05-29,13:42:13.000,150,11032237,14005,0,1716990132,13074.335954179995,104.82260697000311,53471.476898400004 2024-05-29,13:42:14.000,150,11032263,13885,0,1716990133,13074.36289941999,104.82260697000311,53471.511834 2024-05-29,13:42:15.000,150,11032250,13885,0,1716990134,13074.356163109995,104.78031218999968,53471.476898400004 2024-05-29,13:42:16.000,150,11032233,13925,0,1716990135,13074.376372039995,104.81555784000375,53471.49087264001 2024-05-29,13:42:17.000,150,11032270,13845,0,1716990136,13074.436998829995,104.80145957999775,53471.51882112001 2024-05-29,13:42:18.000,150,11032254,13925,0,1716990137,13074.43026252,104.81555784000375,53471.53978248001 2024-05-29,13:42:19.000,150,11032341,13765,0,1716990138,13074.42352620999,104.83670523000183,53471.546769600005 2024-05-29,13:42:20.000,150,11032304,13685,0,1716990139,13074.457207759995,104.84375436000118,53471.511834 2024-05-29,13:42:21.000,150,11032256,13685,0,1716990140,13074.47068038,104.87195087999862,53471.511834 2024-05-29,13:42:22.000,150,11032271,13525,0,1716990141,13074.48415299999,104.85080349000054,53471.546769600005 2024-05-29,13:42:23.000,150,11032277,13885,0,1716990142,13074.517834549995,104.91424566000205,53471.546769600005 2024-05-29,13:42:24.000,150,11032243,13765,0,1716990143,13074.517834549995,104.86490174999926,53471.55375672 2024-05-29,13:42:25.000,150,11032255,13805,0,1716990144,13074.5515161,104.88604914000462,53471.56074384 2024-05-29,13:42:26.000,150,11032301,13845,0,1716990145,13074.53130717,104.9071965300027,53471.57471808 2024-05-29,13:42:27.000,150,11032271,13605,0,1716990146,13074.58519764999,104.91424566000205,53471.56773096001 2024-05-29,13:42:28.000,150,11032216,13605,0,1716990147,13074.60540657999,104.92129479000141,53471.58869232001 2024-05-29,13:42:29.000,150,11032254,13765,0,1716990148,13074.598670269996,104.91424566000205,53471.511834 2024-05-29,13:42:30.000,150,11032290,13925,0,1716990149,13074.62561550999,104.94244217999949,53471.58869232001 2024-05-29,13:42:31.000,150,11032234,14005,0,1716990150,13074.63235182,104.93539305000013,53471.56773096001 2024-05-29,13:42:32.000,150,11032281,13605,0,1716990151,13074.659297059996,104.96358957000484,53471.63061504 2024-05-29,13:42:33.000,150,11032266,13605,0,1716990152,13074.67276968,104.99883522000164,53471.595679440004 2024-05-29,13:42:34.000,150,11032255,14085,0,1716990153,13074.679505989996,104.97768783000356,53471.62362792 2024-05-29,13:42:35.000,150,11032274,13805,0,1716990154,13074.699714919996,105.02703173999907,53471.6515764 2024-05-29,13:42:36.000,150,11032303,13965,0,1716990155,13074.726660159991,104.99178609000228,53471.62362792 2024-05-29,13:42:37.000,150,11032294,13725,0,1716990156,13074.767078019991,105.005884350001,53471.70747336001 2024-05-29,13:42:38.000,150,11032277,13765,0,1716990157,13074.794023260001,105.03408086999843,53471.67253776 2024-05-29,13:42:39.000,150,11032261,13885,0,1716990158,13074.787286949992,105.03408086999843,53471.62362792 2024-05-29,13:42:40.000,150,11032288,14165,0,1716990159,13074.780550639996,105.04817913000443,53471.644589280004 2024-05-29,13:42:41.000,150,11032295,13525,0,1716990160,13074.807495879992,105.07637565000186,53471.67253776 2024-05-29,13:42:42.000,150,11032250,13885,0,1716990161,13074.834441120001,105.08342478000122,53471.644589280004 2024-05-29,13:42:43.000,150,11032301,13565,0,1716990162,13074.827704809992,105.11162129999866,53471.72843472 2024-05-29,13:42:44.000,150,11032237,13845,0,1716990163,13074.800759569996,105.0693265200025,53471.68651200001 2024-05-29,13:42:45.000,150,11032300,13725,0,1716990164,13074.807495879992,105.09047391000058,53471.68651200001 2024-05-29,13:42:46.000,150,11032247,13925,0,1716990165,13074.820968499997,105.1045721699993,53471.70048624 2024-05-29,13:42:47.000,150,11032264,13805,0,1716990166,13074.861386359997,105.11162129999866,53471.65856352001 2024-05-29,13:42:48.000,150,11032261,13685,0,1716990167,13074.861386359997,105.11867042999802,53471.67952488 2024-05-29,13:42:49.000,150,11032254,13965,0,1716990168,13074.874858980002,105.08342478000122,53471.6515764 2024-05-29,13:42:50.000,150,11032253,13885,0,1716990169,13074.881595289997,105.11162129999866,53471.644589280004 2024-05-29,13:42:51.000,150,11032263,14165,0,1716990170,13074.881595289997,105.13276869000401,53471.67952488 2024-05-29,13:43:02.000,150,11032276,13685,0,1716990181,13075.002848869997,105.13276869000401,53471.7214476 2024-05-29,13:43:03.000,150,11032263,13845,0,1716990182,13074.969167319992,105.14686695000273,53471.72843472 2024-05-29,13:43:04.000,150,11032273,13925,0,1716990183,13074.982639939997,105.13276869000401,53471.714460480005 2024-05-29,13:43:05.000,150,11032288,14325,0,1716990184,13075.016321490002,105.15391608000209,53471.73542184001 2024-05-29,13:43:06.000,150,11032285,13925,0,1716990185,13075.016321490002,105.14686695000273,53471.74240896 2024-05-29,13:43:07.000,150,11032300,13765,0,1716990186,13075.016321490002,105.16096521000145,53471.77035744 2024-05-29,13:43:08.000,150,11032285,13645,0,1716990187,13075.009585179992,105.14686695000273,53471.68651200001 2024-05-29,13:43:09.000,150,11032261,14245,0,1716990188,13074.989376249992,105.18916172999889,53471.7214476 2024-05-29,13:43:10.000,150,11032323,13965,0,1716990189,13074.989376249992,105.18211259999953,53471.70747336001 2024-05-29,13:43:11.000,150,11032301,13965,0,1716990190,13075.043266729997,105.18211259999953,53471.763370320004 2024-05-29,13:43:12.000,150,11032285,14045,0,1716990191,13074.969167319992,105.17506347000017,53471.67253776 2024-05-29,13:43:13.000,150,11032319,14005,0,1716990192,13074.996112560002,105.20325999000488,53471.67952488 2024-05-29,13:43:14.000,150,11032311,13765,0,1716990193,13075.036530420002,105.20325999000488,53471.70048624 2024-05-29,13:43:15.000,150,11032287,13325,0,1716990194,13075.016321490002,105.21030912000424,53471.73542184001 2024-05-29,13:43:16.000,150,11032261,13765,0,1716990195,13075.036530420002,105.18211259999953,53471.70747336001 2024-05-29,13:43:17.000,150,11032280,13565,0,1716990196,13075.023057799997,105.21030912000424,53471.74240896 2024-05-29,13:43:18.000,150,11032246,13685,0,1716990197,13075.029794109993,105.22440738000296,53471.72843472 2024-05-29,13:43:19.000,150,11032232,13685,0,1716990198,13075.043266729997,105.22440738000296,53471.74939608 2024-05-29,13:43:20.000,150,11032284,13885,0,1716990199,13075.043266729997,105.24555477000104,53471.75638320001 2024-05-29,13:43:21.000,150,11032273,13845,0,1716990200,13075.050003039993,105.28080041999783,53471.74240896 2024-05-29,13:43:22.000,150,11032283,14205,0,1716990201,13075.043266729997,105.27375128999847,53471.763370320004 2024-05-29,13:43:23.000,150,11032270,13525,0,1716990202,13075.070211969993,105.2526039000004,53471.74939608 2024-05-29,13:43:24.000,150,11032242,14045,0,1716990203,13075.050003039993,105.24555477000104,53471.74240896 2024-05-29,13:43:25.000,150,11032299,13965,0,1716990204,13075.063475659997,105.25965302999975,53471.77035744 2024-05-29,13:43:26.000,150,11032286,14085,0,1716990205,13075.036530420002,105.24555477000104,53471.74240896 2024-05-29,13:43:27.000,150,11032314,13725,0,1716990206,13075.029794109993,105.23850564000168,53471.72843472 2024-05-29,13:43:28.000,150,11032316,14125,0,1716990207,13075.023057799997,105.28080041999783,53471.74240896 2024-05-29,13:43:29.000,150,11032268,13525,0,1716990208,13074.982639939997,105.24555477000104,53471.74240896 2024-05-29,13:43:30.000,150,11032294,13645,0,1716990209,13075.016321490002,105.26670215999911,53471.74240896 2024-05-29,13:43:31.000,150,11032276,13765,0,1716990210,13074.996112560002,105.24555477000104,53471.784331680006 2024-05-29,13:43:32.000,150,11032288,13685,0,1716990211,13075.036530420002,105.23145651000232,53471.73542184001 2024-05-29,13:43:33.000,150,11032277,13925,0,1716990212,13075.002848869997,105.22440738000296,53471.79830592 2024-05-29,13:43:34.000,150,11032270,13765,0,1716990213,13075.023057799997,105.22440738000296,53471.80529304001 2024-05-29,13:43:35.000,150,11032283,13605,0,1716990214,13075.043266729997,105.24555477000104,53471.73542184001 2024-05-29,13:43:36.000,150,11032271,13405,0,1716990215,13075.002848869997,105.22440738000296,53471.80529304001 2024-05-29,13:43:37.000,150,11032293,13885,0,1716990216,13075.070211969993,105.22440738000296,53471.833241520006 2024-05-29,13:43:38.000,150,11032245,13485,0,1716990217,13075.023057799997,105.2526039000004,53471.84022864 2024-05-29,13:43:39.000,150,11032228,13845,0,1716990218,13075.002848869997,105.2526039000004,53471.77734456001 2024-05-29,13:43:40.000,150,11032308,13765,0,1716990219,13075.009585179992,105.27375128999847,53471.833241520006 2024-05-29,13:43:41.000,150,11032283,13765,0,1716990220,13075.009585179992,105.25965302999975,53471.81926728 2024-05-29,13:43:42.000,150,11032283,13565,0,1716990221,13075.029794109993,105.28080041999783,53471.763370320004 2024-05-29,13:43:43.000,150,11032238,13485,0,1716990222,13074.996112560002,105.28080041999783,53471.84721576 2024-05-29,13:43:44.000,150,11032271,13925,0,1716990223,13074.935485770002,105.25965302999975,53471.812280160004 2024-05-29,13:43:45.000,150,11032257,13925,0,1716990224,13074.935485770002,105.28784955000447,53471.77734456001 2024-05-29,13:43:46.000,150,11032261,13805,0,1716990225,13074.962431009997,105.28784955000447,53471.79830592 2024-05-29,13:43:47.000,150,11032237,13925,0,1716990226,13074.975903630002,105.27375128999847,53471.75638320001 2024-05-29,13:43:48.000,150,11032274,13685,0,1716990227,13074.989376249992,105.30194781000318,53471.79830592 2024-05-29,13:43:49.000,150,11032289,13725,0,1716990228,13074.975903630002,105.30194781000318,53471.74240896 2024-05-29,13:43:50.000,150,11032248,13965,0,1716990229,13075.009585179992,105.30194781000318,53471.81926728 2024-05-29,13:43:51.000,150,11032260,14205,0,1716990230,13074.935485770002,105.32309520000126,53471.77734456001 2024-05-29,13:43:52.000,150,11032238,13605,0,1716990231,13074.975903630002,105.3160460700019,53471.74939608 2024-05-29,13:43:53.000,150,11032378,13605,0,1716990232,13074.969167319992,105.3160460700019,53471.77734456001 2024-05-29,13:43:54.000,150,11032214,14005,0,1716990233,13074.975903630002,105.33014433000062,53471.74939608 2024-05-29,13:43:55.000,150,11032253,13925,0,1716990234,13074.948958389992,105.33719345999998,53471.70048624 2024-05-29,13:43:56.000,150,11032240,13885,0,1716990235,13074.975903630002,105.33014433000062,53471.75638320001 2024-05-29,13:43:57.000,150,11032316,13965,0,1716990236,13074.935485770002,105.35834084999806,53471.77734456001 2024-05-29,13:43:58.000,150,11032299,13805,0,1716990237,13074.955694700002,105.3512917199987,53471.714460480005 2024-05-29,13:43:59.000,150,11032296,14085,0,1716990238,13074.969167319992,105.37243911000405,53471.74939608 2024-05-29,13:44:00.000,150,11032316,13685,0,1716990239,13074.935485770002,105.37948824000341,53471.75638320001 2024-05-29,13:44:01.000,150,11032308,13565,0,1716990240,13074.942222079997,105.3653899800047,53471.7913188 2024-05-29,13:44:02.000,150,11032271,13605,0,1716990241,13074.942222079997,105.38653737000277,53471.763370320004 2024-05-29,13:44:03.000,150,11032271,13725,0,1716990242,13074.901804219997,105.37948824000341,53471.77734456001 2024-05-29,13:44:04.000,150,11032292,13845,0,1716990243,13074.901804219997,105.40063563000149,53471.7913188 2024-05-29,13:44:05.000,150,11032255,13805,0,1716990244,13074.969167319992,105.3653899800047,53471.7913188 2024-05-29,13:44:06.000,150,11032275,14205,0,1716990245,13074.989376249992,105.40768476000085,53471.72843472 2024-05-29,13:44:07.000,150,11032326,13805,0,1716990246,13074.989376249992,105.4147338900002,53471.74939608 2024-05-29,13:44:08.000,150,11032341,13885,0,1716990247,13074.962431009997,105.40768476000085,53471.7214476 2024-05-29,13:44:09.000,150,11032281,13645,0,1716990248,13074.948958389992,105.42883214999893,53471.70048624 2024-05-29,13:44:10.000,150,11032288,14085,0,1716990249,13074.969167319992,105.44293040999764,53471.72843472 2024-05-29,13:44:11.000,150,11032300,14085,0,1716990250,13074.928749459992,105.45702867000364,53471.73542184001 2024-05-29,13:44:12.000,150,11032266,13805,0,1716990251,13074.955694700002,105.44293040999764,53471.763370320004 2024-05-29,13:44:13.000,150,11032315,13685,0,1716990252,13074.942222079997,105.45702867000364,53471.74939608 2024-05-29,13:44:14.000,150,11032215,13845,0,1716990253,13074.935485770002,105.45702867000364,53471.784331680006 2024-05-29,13:44:15.000,150,11032283,13845,0,1716990254,13074.955694700002,105.464077800003,53471.74240896 2024-05-29,13:44:16.000,150,11032276,13805,0,1716990255,13074.908540529992,105.464077800003,53471.812280160004 2024-05-29,13:44:17.000,150,11032279,13885,0,1716990256,13074.942222079997,105.464077800003,53471.7913188 2024-05-29,13:44:18.000,150,11032303,13845,0,1716990257,13075.002848869997,105.47112693000236,53471.7214476 2024-05-29,13:44:19.000,150,11032313,13645,0,1716990258,13074.969167319992,105.44293040999764,53471.73542184001 2024-05-29,13:44:20.000,150,11032293,14165,0,1716990259,13074.982639939997,105.49227432000043,53471.73542184001 2024-05-29,13:44:21.000,150,11032300,14005,0,1716990260,13075.009585179992,105.53456910000386,53471.72843472 2024-05-29,13:44:22.000,150,11032263,14285,0,1716990261,13074.942222079997,105.51342170999851,53471.7214476 2024-05-29,13:44:23.000,150,11032294,14005,0,1716990262,13074.982639939997,105.49932344999979,53471.77035744 2024-05-29,13:44:24.000,150,11032295,13365,0,1716990263,13074.975903630002,105.52047083999787,53471.784331680006 2024-05-29,13:44:25.000,150,11032205,13485,0,1716990264,13074.969167319992,105.5275199700045,53471.70747336001 2024-05-29,13:44:26.000,150,11032256,13445,0,1716990265,13075.016321490002,105.5275199700045,53471.74240896 2024-05-29,13:44:27.000,150,11032260,13965,0,1716990266,13074.969167319992,105.56981475000066,53471.68651200001 2024-05-29,13:44:28.000,150,11032282,13805,0,1716990267,13075.023057799997,105.57686388000002,53471.70747336001 2024-05-29,13:44:29.000,150,11032335,13805,0,1716990268,13074.996112560002,105.54161823000322,53471.73542184001 2024-05-29,13:44:30.000,150,11032246,13725,0,1716990269,13075.036530420002,105.5627656200013,53471.644589280004 2024-05-29,13:44:31.000,150,11032310,13645,0,1716990270,13075.016321490002,105.58391300999938,53471.68651200001 2024-05-29,13:44:32.000,150,11032284,13925,0,1716990271,13074.948958389992,105.55571649000194,53471.60266656 2024-05-29,13:44:33.000,150,11032265,13485,0,1716990272,13075.016321490002,105.61210953000409,53471.69349912 2024-05-29,13:44:34.000,150,11032301,13925,0,1716990273,13075.036530420002,105.62620779000281,53471.665550640006 2024-05-29,13:44:35.000,150,11032268,13685,0,1716990274,13075.070211969993,105.64735518000089,53471.644589280004 2024-05-29,13:44:36.000,150,11032238,13765,0,1716990275,13075.023057799997,105.63325692000217,53471.68651200001 2024-05-29,13:44:37.000,150,11032287,13885,0,1716990276,13075.029794109993,105.64735518000089,53471.665550640006 2024-05-29,13:44:38.000,150,11032272,13685,0,1716990277,13075.063475659997,105.66850256999896,53471.7214476 2024-05-29,13:44:39.000,150,11032255,13765,0,1716990278,13075.016321490002,105.69669909000368,53471.68651200001 2024-05-29,13:44:40.000,150,11032245,13765,0,1716990279,13075.036530420002,105.67555169999832,53471.665550640006 2024-05-29,13:44:41.000,150,11032271,13925,0,1716990280,13075.056739350002,105.66850256999896,53471.616640800006 2024-05-29,13:44:42.000,150,11032243,13845,0,1716990281,13075.070211969993,105.7107973500024,53471.70048624 2024-05-29,13:44:43.000,150,11032270,13765,0,1716990282,13075.043266729997,105.68260082999768,53471.6515764 2024-05-29,13:44:44.000,150,11032207,13725,0,1716990283,13075.063475659997,105.70374822000304,53471.65856352001 2024-05-29,13:44:45.000,150,11032232,13965,0,1716990284,13075.076948280002,105.67555169999832,53471.665550640006 2024-05-29,13:44:46.000,150,11032251,14045,0,1716990285,13075.097157210002,105.67555169999832,53471.65856352001 2024-05-29,13:44:47.000,150,11032253,13445,0,1716990286,13075.124102449998,105.6614534399996,53471.67253776 2024-05-29,13:44:48.000,150,11032229,13525,0,1716990287,13075.103893519998,105.67555169999832,53471.665550640006 2024-05-29,13:44:49.000,150,11032287,13925,0,1716990288,13075.110629829993,105.68964996000432,53471.68651200001 2024-05-29,13:44:50.000,150,11032280,14405,0,1716990289,13075.137575070003,105.70374822000304,53471.665550640006 2024-05-29,13:44:51.000,150,11032252,13805,0,1716990290,13075.137575070003,105.70374822000304,53471.6515764 2024-05-29,13:44:52.000,150,11032202,13925,0,1716990291,13075.124102449998,105.71784648000175,53471.70747336001 2024-05-29,13:44:53.000,150,11032259,13805,0,1716990292,13075.144311379998,105.67555169999832,53471.72843472 2024-05-29,13:44:54.000,150,11032250,13725,0,1716990293,13075.151047689993,105.70374822000304,53471.69349912 2024-05-29,13:44:55.000,150,11032273,14045,0,1716990294,13075.164520309998,105.71784648000175,53471.67253776 2024-05-29,13:44:56.000,150,11032292,13565,0,1716990295,13075.238619719988,105.73194474000047,53471.665550640006 2024-05-29,13:44:57.000,150,11032242,13885,0,1716990296,13075.238619719988,105.7107973500024,53471.6515764 2024-05-29,13:44:58.000,150,11032206,14045,0,1716990297,13075.211674479993,105.71784648000175,53471.644589280004 2024-05-29,13:44:59.000,150,11032274,13405,0,1716990298,13075.157783999988,105.66850256999896,53471.714460480005 2024-05-29,13:45:00.000,150,11032268,14165,0,1716990299,13075.204938169998,105.71784648000175,53471.68651200001 2024-05-29,13:45:01.000,150,11032285,13965,0,1716990300,13075.218410789988,105.73194474000047,53471.67253776 2024-05-29,13:45:02.000,150,11032258,13845,0,1716990301,13075.204938169998,105.70374822000304,53471.6515764 2024-05-29,13:45:03.000,150,11032287,13845,0,1716990302,13075.218410789988,105.72489561000111,53471.7214476 2024-05-29,13:45:04.000,150,11032275,13845,0,1716990303,13075.312719129994,105.7107973500024,53471.63061504 2024-05-29,13:45:05.000,150,11032253,13525,0,1716990304,13075.319455439989,105.69669909000368,53471.63760216001 2024-05-29,13:45:06.000,150,11032215,13685,0,1716990305,13075.353136989994,105.7107973500024,53471.67253776 2024-05-29,13:45:07.000,150,11032273,13645,0,1716990306,13075.393554849994,105.71784648000175,53471.63760216001 2024-05-29,13:45:08.000,150,11032296,14085,0,1716990307,13075.366609609999,105.71784648000175,53471.58869232001 2024-05-29,13:45:09.000,150,11032249,13565,0,1716990308,13075.413763779994,105.73899386999983,53471.665550640006 2024-05-29,13:45:10.000,150,11032258,13325,0,1716990309,13075.447445329999,105.74604299999919,53471.6515764 2024-05-29,13:45:11.000,150,11032277,13485,0,1716990310,13075.494599499994,105.73194474000047,53471.65856352001 2024-05-29,13:45:12.000,150,11032267,14085,0,1716990311,13075.48112687999,105.7107973500024,53471.63760216001 2024-05-29,13:45:13.000,150,11032257,13645,0,1716990312,13075.494599499994,105.73899386999983,53471.6515764 2024-05-29,13:45:14.000,150,11032301,13805,0,1716990313,13075.514808429994,105.73194474000047,53471.63061504 2024-05-29,13:45:15.000,150,11032239,13885,0,1716990314,13075.535017359995,105.72489561000111,53471.6515764 2024-05-29,13:45:16.000,150,11032227,13685,0,1716990315,13075.535017359995,105.72489561000111,53471.63760216001 2024-05-29,13:45:17.000,150,11032251,13605,0,1716990316,13075.56196259999,105.76719039000454,53471.665550640006 2024-05-29,13:45:18.000,150,11032272,13965,0,1716990317,13075.58890784,105.75309212999855,53471.665550640006 2024-05-29,13:45:19.000,150,11032260,13925,0,1716990318,13075.60238045999,105.73899386999983,53471.67253776 2024-05-29,13:45:20.000,150,11032218,13845,0,1716990319,13075.6293257,105.76719039000454,53471.665550640006 2024-05-29,13:45:21.000,150,11032294,14005,0,1716990320,13075.64279831999,105.80243604000134,53471.63061504 2024-05-29,13:45:22.000,150,11032303,13805,0,1716990321,13075.66974356,105.81653430000006,53471.67952488 2024-05-29,13:45:23.000,150,11032274,13325,0,1716990322,13075.71016142,105.85177995000413,53471.72843472 2024-05-29,13:45:24.000,150,11032241,13725,0,1716990323,13075.75057928,105.84473082000477,53471.70048624 2024-05-29,13:45:25.000,150,11032279,13885,0,1716990324,13075.70342510999,105.79538691000198,53471.70048624 2024-05-29,13:45:26.000,150,11032269,13525,0,1716990325,13075.737106659995,105.79538691000198,53471.714460480005 2024-05-29,13:45:27.000,150,11032288,13725,0,1716990326,13075.78426082999,105.81653430000006,53471.67952488 2024-05-29,13:45:28.000,150,11032260,13525,0,1716990327,13075.75057928,105.79538691000198,53471.67952488 2024-05-29,13:45:29.000,150,11032267,13485,0,1716990328,13075.80446975999,105.84473082000477,53471.68651200001 2024-05-29,13:45:30.000,150,11032292,13965,0,1716990329,13075.79099714,105.8094851700007,53471.68651200001 2024-05-29,13:45:31.000,150,11032247,14125,0,1716990330,13075.82467868999,105.82358342999942,53471.70747336001 2024-05-29,13:45:32.000,150,11032242,14005,0,1716990331,13075.85162393,105.85177995000413,53471.70048624 2024-05-29,13:45:33.000,150,11032288,14165,0,1716990332,13075.82467868999,105.85177995000413,53471.67952488 2024-05-29,13:45:34.000,150,11032264,13725,0,1716990333,13075.831415,105.85177995000413,53471.69349912 2024-05-29,13:45:35.000,150,11032295,13885,0,1716990334,13075.878569169996,105.82358342999942,53471.70747336001 2024-05-29,13:45:36.000,150,11032327,14005,0,1716990335,13075.85162393,105.85177995000413,53471.65856352001 2024-05-29,13:45:37.000,150,11032262,14125,0,1716990336,13075.82467868999,105.82358342999942,53471.68651200001 2024-05-29,13:45:38.000,150,11032292,13765,0,1716990337,13075.89204179,105.85177995000413,53471.67253776 2024-05-29,13:45:39.000,150,11032220,13525,0,1716990338,13075.858360239996,105.85177995000413,53471.73542184001 2024-05-29,13:45:40.000,150,11032250,13645,0,1716990339,13075.89204179,105.83768168999813,53471.70747336001 2024-05-29,13:45:41.000,150,11032280,13445,0,1716990340,13075.878569169996,105.81653430000006,53471.77734456001 2024-05-29,13:45:42.000,150,11032297,13605,0,1716990341,13075.885305479991,105.84473082000477,53471.74240896 2024-05-29,13:45:43.000,150,11032287,13565,0,1716990342,13075.858360239996,105.79538691000198,53471.7913188 2024-05-29,13:45:44.000,150,11032250,13685,0,1716990343,13075.81120607,105.84473082000477,53471.80529304001 2024-05-29,13:45:45.000,150,11032291,13925,0,1716990344,13075.898778099996,105.85882908000349,53471.7913188 2024-05-29,13:45:46.000,150,11032288,14085,0,1716990345,13075.91225072,105.86587821000285,53471.79830592 2024-05-29,13:45:47.000,150,11032254,13685,0,1716990346,13075.898778099996,105.87997647000157,53471.73542184001 2024-05-29,13:45:48.000,150,11032235,13885,0,1716990347,13075.905514409991,105.90112385999964,53471.81926728 2024-05-29,13:45:49.000,150,11032239,13685,0,1716990348,13075.885305479991,105.88702560000092,53471.75638320001 2024-05-29,13:45:50.000,150,11032278,13565,0,1716990349,13075.885305479991,105.86587821000285,53471.75638320001 2024-05-29,13:45:51.000,150,11032257,14005,0,1716990350,13075.918987029996,105.85177995000413,53471.77734456001 2024-05-29,13:45:52.000,150,11032257,14245,0,1716990351,13075.918987029996,105.88702560000092,53471.77035744 2024-05-29,13:45:53.000,150,11032279,13765,0,1716990352,13075.918987029996,105.908172989999,53471.75638320001 2024-05-29,13:45:54.000,150,11032296,13805,0,1716990353,13075.932459650001,105.85882908000349,53471.79830592 2024-05-29,13:45:55.000,150,11032229,13525,0,1716990354,13075.939195959996,105.90112385999964,53471.77734456001 2024-05-29,13:45:56.000,150,11032286,13725,0,1716990355,13075.91225072,105.86587821000285,53471.80529304001 2024-05-29,13:45:57.000,150,11032264,13765,0,1716990356,13075.952668580001,105.84473082000477,53471.80529304001 2024-05-29,13:45:58.000,150,11032234,13885,0,1716990357,13075.952668580001,105.90112385999964,53471.74240896 2024-05-29,13:45:59.000,150,11032259,13965,0,1716990358,13075.918987029996,105.8729273400022,53471.77035744 2024-05-29,13:46:00.000,150,11032222,14005,0,1716990359,13075.91225072,105.85177995000413,53471.73542184001 2024-05-29,13:46:01.000,150,11032286,13645,0,1716990360,13075.885305479991,105.87997647000157,53471.74240896 2024-05-29,13:46:02.000,150,11032232,13525,0,1716990361,13075.91225072,105.8729273400022,53471.77035744 2024-05-29,13:46:03.000,150,11032265,14005,0,1716990362,13075.925723339991,105.83063255999878,53471.70747336001 2024-05-29,13:46:04.000,150,11032226,13805,0,1716990363,13075.91225072,105.83063255999878,53471.714460480005 2024-05-29,13:46:05.000,150,11032267,13885,0,1716990364,13075.898778099996,105.86587821000285,53471.69349912 2024-05-29,13:46:06.000,150,11032280,14085,0,1716990365,13075.91225072,105.81653430000006,53471.58869232001 2024-05-29,13:46:07.000,150,11032209,13965,0,1716990366,13075.925723339991,105.81653430000006,53471.65856352001 2024-05-29,13:46:08.000,150,11032218,13965,0,1716990367,13075.918987029996,105.78833778000262,53471.63760216001 2024-05-29,13:46:09.000,150,11032269,13925,0,1716990368,13075.905514409991,105.74604299999919,53471.644589280004 2024-05-29,13:46:10.000,150,11032224,13645,0,1716990369,13075.87183286,105.73194474000047,53471.57471808 2024-05-29,13:46:11.000,150,11032263,13845,0,1716990370,13075.87183286,105.70374822000304,53471.595679440004 2024-05-29,13:46:12.000,150,11032266,13605,0,1716990371,13075.85162393,105.73899386999983,53471.63061504 2024-05-29,13:46:13.000,150,11032256,13685,0,1716990372,13075.878569169996,105.70374822000304,53471.644589280004 2024-05-29,13:46:14.000,150,11032287,14045,0,1716990373,13075.844887619991,105.68964996000432,53471.60965368001 2024-05-29,13:46:15.000,150,11032227,13805,0,1716990374,13075.82467868999,105.7107973500024,53471.5817052 2024-05-29,13:46:16.000,150,11032239,13885,0,1716990375,13075.838151309996,105.64030605000153,53471.644589280004 2024-05-29,13:46:17.000,150,11032247,14165,0,1716990376,13075.797733449996,105.66850256999896,53471.58869232001 2024-05-29,13:46:18.000,150,11032255,13645,0,1716990377,13075.79099714,105.65440431000025,53471.5817052 2024-05-29,13:46:19.000,150,11032289,13765,0,1716990378,13075.77078821,105.62620779000281,53471.5817052 2024-05-29,13:46:20.000,150,11032286,13645,0,1716990379,13075.777524519995,105.64735518000089,53471.57471808 2024-05-29,13:46:21.000,150,11032227,14005,0,1716990380,13075.74384296999,105.62620779000281,53471.56773096001 2024-05-29,13:46:22.000,150,11032253,13845,0,1716990381,13075.74384296999,105.59096213999874,53471.53978248001 2024-05-29,13:46:23.000,150,11032206,13405,0,1716990382,13075.757315589995,105.55571649000194,53471.56773096001 2024-05-29,13:46:24.000,150,11032243,13845,0,1716990383,13075.78426082999,105.61210953000409,53471.55375672 2024-05-29,13:46:25.000,150,11032280,13565,0,1716990384,13075.79099714,105.55571649000194,53471.51882112001 2024-05-29,13:46:26.000,150,11032262,13805,0,1716990385,13075.78426082999,105.56981475000066,53471.53978248001 2024-05-29,13:46:27.000,150,11032269,13765,0,1716990386,13075.777524519995,105.54866736000258,53471.53978248001 2024-05-29,13:46:28.000,150,11032241,13765,0,1716990387,13075.757315589995,105.52047083999787,53471.53279536 2024-05-29,13:46:29.000,150,11032201,13685,0,1716990388,13075.72363403999,105.5275199700045,53471.55375672 2024-05-29,13:46:30.000,150,11032244,13965,0,1716990389,13075.696688799995,105.50637257999915,53471.546769600005 2024-05-29,13:46:31.000,150,11032269,13685,0,1716990390,13075.74384296999,105.47817606000172,53471.497859760006 2024-05-29,13:46:32.000,150,11032279,14085,0,1716990391,13075.696688799995,105.52047083999787,53471.49087264001 2024-05-29,13:46:33.000,150,11032269,14165,0,1716990392,13075.70342510999,105.49227432000043,53471.49087264001 2024-05-29,13:46:34.000,150,11032261,14005,0,1716990393,13075.716897729995,105.48522519000107,53471.52580824 2024-05-29,13:46:35.000,150,11032250,14045,0,1716990394,13075.75057928,105.47112693000236,53471.46292416 2024-05-29,13:46:36.000,150,11032248,13885,0,1716990395,13075.72363403999,105.464077800003,53471.48388552 2024-05-29,13:46:37.000,150,11032276,13525,0,1716990396,13075.696688799995,105.42883214999893,53471.48388552 2024-05-29,13:46:38.000,150,11032247,13805,0,1716990397,13075.696688799995,105.40768476000085,53471.43497568 2024-05-29,13:46:39.000,150,11032282,14085,0,1716990398,13075.68321617999,105.43588127999828,53471.48388552 2024-05-29,13:46:40.000,150,11032278,13005,0,1716990399,13075.64953463,105.40063563000149,53471.46292416 2024-05-29,13:46:41.000,150,11032227,13925,0,1716990400,13075.64279831999,105.3653899800047,53471.46292416 2024-05-29,13:46:42.000,150,11032223,13645,0,1716990401,13075.6293257,105.37243911000405,53471.45593704 2024-05-29,13:46:43.000,150,11032222,13725,0,1716990402,13075.62258938999,105.38653737000277,53471.50484688 2024-05-29,13:46:44.000,150,11032262,13685,0,1716990403,13075.60911677,105.37243911000405,53471.511834 2024-05-29,13:46:45.000,150,11032268,13805,0,1716990404,13075.62258938999,105.3653899800047,53471.448949920006 2024-05-29,13:46:46.000,150,11032201,13685,0,1716990405,13075.60238045999,105.33719345999998,53471.43497568 2024-05-29,13:46:47.000,150,11032268,13885,0,1716990406,13075.60238045999,105.32309520000126,53471.448949920006 2024-05-29,13:46:48.000,150,11032278,13725,0,1716990407,13075.56196259999,105.3160460700019,53471.448949920006 2024-05-29,13:46:49.000,150,11032181,13685,0,1716990408,13075.58890784,105.30194781000318,53471.448949920006 2024-05-29,13:46:50.000,150,11032252,13805,0,1716990409,13075.58217152999,105.30899694000254,53471.40004008001 2024-05-29,13:46:51.000,150,11032275,13725,0,1716990410,13075.60238045999,105.30899694000254,53471.42100144001 2024-05-29,13:46:52.000,150,11032240,13645,0,1716990411,13075.58217152999,105.27375128999847,53471.43497568 2024-05-29,13:46:53.000,150,11032249,13525,0,1716990412,13075.58890784,105.28784955000447,53471.43497568 2024-05-29,13:46:54.000,150,11032305,13565,0,1716990413,13075.595644149995,105.26670215999911,53471.42100144001 2024-05-29,13:46:55.000,150,11032277,13965,0,1716990414,13075.58217152999,105.25965302999975,53471.43497568 2024-05-29,13:46:56.000,150,11032195,13365,0,1716990415,13075.54175366999,105.22440738000296,53471.40004008001 2024-05-29,13:46:57.000,150,11032228,13245,0,1716990416,13075.54175366999,105.24555477000104,53471.42100144001 2024-05-29,13:46:58.000,150,11032225,13685,0,1716990417,13075.52828105,105.2173582500036,53471.34414312 2024-05-29,13:46:59.000,150,11032267,13445,0,1716990418,13075.50133580999,105.20325999000488,53471.32318176001 2024-05-29,13:47:00.000,150,11032233,13685,0,1716990419,13075.54175366999,105.19621085999825,53471.29523328 2024-05-29,13:47:01.000,150,11032178,13685,0,1716990420,13075.52828105,105.12571956000465,53471.309207520004 2024-05-29,13:47:02.000,150,11032254,13885,0,1716990421,13075.50807212,105.11162129999866,53471.28824616 2024-05-29,13:47:03.000,150,11032218,13645,0,1716990422,13075.494599499994,105.0693265200025,53471.330168880006 2024-05-29,13:47:04.000,150,11032227,13405,0,1716990423,13075.46091794999,105.03408086999843,53471.32318176001 2024-05-29,13:47:05.000,150,11032246,13725,0,1716990424,13075.44070901999,105.06227739000315,53471.337156 2024-05-29,13:47:06.000,150,11032228,13885,0,1716990425,13075.50133580999,105.05522826000379,53471.38606584 2024-05-29,13:47:07.000,150,11032254,13925,0,1716990426,13075.454181639994,105.04112999999779,53471.40004008001 2024-05-29,13:47:08.000,150,11032239,13805,0,1716990427,13075.427236399999,105.0693265200025,53471.309207520004 2024-05-29,13:47:09.000,150,11032224,13525,0,1716990428,13075.386818539999,105.04112999999779,53471.37209160001 2024-05-29,13:47:10.000,150,11032228,13925,0,1716990429,13075.454181639994,105.04112999999779,53471.330168880006 2024-05-29,13:47:11.000,150,11032232,14045,0,1716990430,13075.427236399999,105.02703173999907,53471.35113024001 2024-05-29,13:47:12.000,150,11032262,13205,0,1716990431,13075.42050008999,105.02703173999907,53471.30222040001 2024-05-29,13:47:13.000,150,11032239,13565,0,1716990432,13075.454181639994,105.01998260999972,53471.330168880006 2024-05-29,13:47:14.000,150,11032240,13365,0,1716990433,13075.42050008999,105.04112999999779,53471.36510448 2024-05-29,13:47:15.000,150,11032267,13885,0,1716990434,13075.413763779994,105.05522826000379,53471.337156 2024-05-29,13:47:16.000,150,11032258,13685,0,1716990435,13075.474390569994,105.05522826000379,53471.31619464 2024-05-29,13:47:17.000,150,11032235,13525,0,1716990436,13075.433972709994,105.01998260999972,53471.35811736 2024-05-29,13:47:18.000,150,11032257,13925,0,1716990437,13075.50807212,105.01293348000036,53471.37209160001 2024-05-29,13:47:19.000,150,11032315,13485,0,1716990438,13075.46765426,105.01998260999972,53471.330168880006 2024-05-29,13:47:20.000,150,11032255,13765,0,1716990439,13075.454181639994,105.01293348000036,53471.37209160001 2024-05-29,13:47:21.000,150,11032316,14245,0,1716990440,13075.44070901999,105.01293348000036,53471.37209160001 2024-05-29,13:47:22.000,150,11032243,13525,0,1716990441,13075.427236399999,105.04817913000443,53471.330168880006 2024-05-29,13:47:23.000,150,11032239,14165,0,1716990442,13075.42050008999,104.99883522000164,53471.35113024001 2024-05-29,13:47:24.000,150,11032325,13565,0,1716990443,13075.447445329999,105.05522826000379,53471.39305296 2024-05-29,13:47:25.000,150,11032264,14085,0,1716990444,13075.447445329999,105.03408086999843,53471.36510448 2024-05-29,13:47:26.000,150,11032205,14325,0,1716990445,13075.427236399999,105.04817913000443,53471.32318176001 2024-05-29,13:47:27.000,150,11032208,13765,0,1716990446,13075.433972709994,105.02703173999907,53471.330168880006 2024-05-29,13:47:28.000,150,11032193,13445,0,1716990447,13075.447445329999,105.005884350001,53471.4070272 2024-05-29,13:47:29.000,150,11032250,13445,0,1716990448,13075.447445329999,104.99883522000164,53471.37209160001 2024-05-29,13:47:30.000,150,11032243,13565,0,1716990449,13075.50133580999,104.99883522000164,53471.37209160001 2024-05-29,13:47:31.000,150,11032241,13685,0,1716990450,13075.48786319,105.04112999999779,53471.379078720005 2024-05-29,13:47:32.000,150,11032263,13765,0,1716990451,13075.44070901999,105.01998260999972,53471.34414312 2024-05-29,13:47:33.000,150,11032198,14165,0,1716990452,13075.454181639994,105.01998260999972,53471.40004008001 2024-05-29,13:47:34.000,150,11032290,13885,0,1716990453,13075.44070901999,105.02703173999907,53471.35811736 2024-05-29,13:47:35.000,150,11032250,14125,0,1716990454,13075.474390569994,104.99178609000228,53471.39305296 2024-05-29,13:47:36.000,150,11032210,13925,0,1716990455,13075.494599499994,105.02703173999907,53471.40004008001 2024-05-29,13:47:37.000,150,11032203,13805,0,1716990456,13075.50807212,105.03408086999843,53471.40004008001 2024-05-29,13:47:38.000,150,11032287,13885,0,1716990457,13075.52828105,105.03408086999843,53471.379078720005 2024-05-29,13:47:39.000,150,11032256,14165,0,1716990458,13075.514808429994,105.02703173999907,53471.38606584 2024-05-29,13:47:40.000,150,11032254,14125,0,1716990459,13075.474390569994,105.01998260999972,53471.36510448 2024-05-29,13:47:41.000,150,11032223,14045,0,1716990460,13075.50807212,105.01998260999972,53471.43497568 2024-05-29,13:47:42.000,150,11032276,13485,0,1716990461,13075.447445329999,105.03408086999843,53471.35113024001 2024-05-29,13:47:43.000,150,11032218,13965,0,1716990462,13075.42050008999,105.03408086999843,53471.36510448 2024-05-29,13:47:44.000,150,11032279,13845,0,1716990463,13075.46091794999,105.02703173999907,53471.38606584 2024-05-29,13:47:45.000,150,11032228,13885,0,1716990464,13075.46091794999,105.02703173999907,53471.427988560004 2024-05-29,13:47:46.000,150,11032219,13805,0,1716990465,13075.433972709994,105.07637565000186,53471.4070272 2024-05-29,13:47:47.000,150,11032204,13565,0,1716990466,13075.433972709994,105.01998260999972,53471.42100144001 2024-05-29,13:47:48.000,150,11032281,13925,0,1716990467,13075.413763779994,105.04112999999779,53471.39305296 2024-05-29,13:47:49.000,150,11032240,13925,0,1716990468,13075.393554849994,105.04112999999779,53471.36510448 2024-05-29,13:47:50.000,150,11032245,13685,0,1716990469,13075.40029115999,105.04817913000443,53471.427988560004 2024-05-29,13:47:51.000,150,11032256,13885,0,1716990470,13075.413763779994,105.04817913000443,53471.427988560004 2024-05-29,13:47:52.000,150,11032253,13885,0,1716990471,13075.386818539999,105.01998260999972,53471.4070272 2024-05-29,13:47:53.000,150,11032291,14005,0,1716990472,13075.359873299989,105.09047391000058,53471.41401432 2024-05-29,13:47:54.000,150,11032262,13885,0,1716990473,13075.359873299989,105.05522826000379,53471.427988560004 2024-05-29,13:47:55.000,150,11032233,14045,0,1716990474,13075.359873299989,105.03408086999843,53471.36510448 2024-05-29,13:47:56.000,150,11032237,14005,0,1716990475,13075.332928059994,105.04817913000443,53471.44196280001 2024-05-29,13:47:57.000,150,11032255,13965,0,1716990476,13075.319455439989,105.01293348000036,53471.37209160001 2024-05-29,13:47:58.000,150,11032270,13845,0,1716990477,13075.312719129994,105.03408086999843,53471.41401432 2024-05-29,13:47:59.000,150,11032218,13565,0,1716990478,13075.319455439989,105.01293348000036,53471.41401432 2024-05-29,13:48:00.000,150,11032231,13725,0,1716990479,13075.312719129994,105.06227739000315,53471.42100144001 2024-05-29,13:48:01.000,150,11032261,13725,0,1716990480,13075.279037579989,105.04112999999779,53471.41401432 2024-05-29,13:48:02.000,150,11032248,13645,0,1716990481,13075.245356029998,104.99883522000164,53471.35811736 2024-05-29,13:48:03.000,150,11032219,13925,0,1716990482,13075.245356029998,104.99178609000228,53471.45593704 2024-05-29,13:48:04.000,150,11032254,13765,0,1716990483,13075.265564959998,104.98473696000292,53471.44196280001 2024-05-29,13:48:05.000,150,11032191,13725,0,1716990484,13075.238619719988,104.9706387000042,53471.45593704 2024-05-29,13:48:06.000,150,11032252,13685,0,1716990485,13075.238619719988,104.9706387000042,53471.46292416 2024-05-29,13:48:07.000,150,11032244,13925,0,1716990486,13075.184729239998,104.97768783000356,53471.45593704 2024-05-29,13:48:08.000,150,11032258,13685,0,1716990487,13075.204938169998,104.96358957000484,53471.46991128001 2024-05-29,13:48:09.000,150,11032233,13685,0,1716990488,13075.191465549993,104.92129479000141,53471.497859760006 2024-05-29,13:48:10.000,150,11032238,14085,0,1716990489,13075.191465549993,104.92129479000141,53471.51882112001 2024-05-29,13:48:11.000,150,11032257,13725,0,1716990490,13075.204938169998,104.94949130999885,53471.45593704 2024-05-29,13:48:12.000,150,11032261,14045,0,1716990491,13075.151047689993,104.91424566000205,53471.49087264001 2024-05-29,13:48:13.000,150,11032290,13925,0,1716990492,13075.124102449998,104.92129479000141,53471.48388552 2024-05-29,13:48:14.000,150,11032279,14285,0,1716990493,13075.110629829993,104.88604914000462,53471.48388552 2024-05-29,13:48:15.000,150,11032240,13725,0,1716990494,13075.110629829993,104.8578526199999,53471.49087264001 2024-05-29,13:48:16.000,150,11032286,13565,0,1716990495,13075.097157210002,104.86490174999926,53471.49087264001 2024-05-29,13:48:17.000,150,11032261,13685,0,1716990496,13075.083684589998,104.8578526199999,53471.44196280001 2024-05-29,13:48:18.000,150,11032276,13725,0,1716990497,13075.130838759993,104.82965610000247,53471.49087264001 2024-05-29,13:48:19.000,150,11032237,13805,0,1716990498,13075.097157210002,104.83670523000183,53471.49087264001 2024-05-29,13:48:20.000,150,11032243,13925,0,1716990499,13075.090420899993,104.80850871000439,53471.497859760006 2024-05-29,13:48:21.000,150,11032224,13805,0,1716990500,13075.097157210002,104.80850871000439,53471.4070272 2024-05-29,13:48:22.000,150,11032234,13925,0,1716990501,13075.063475659997,104.80850871000439,53471.44196280001 2024-05-29,13:48:23.000,150,11032240,13605,0,1716990502,13075.070211969993,104.80145957999775,53471.38606584 2024-05-29,13:48:24.000,150,11032229,13885,0,1716990503,13075.029794109993,104.78031218999968,53471.40004008001 2024-05-29,13:48:25.000,150,11032247,13805,0,1716990504,13075.029794109993,104.73801741000352,53471.45593704 2024-05-29,13:48:26.000,150,11032284,14085,0,1716990505,13075.016321490002,104.68867350000073,53471.44196280001 2024-05-29,13:48:27.000,150,11032262,13805,0,1716990506,13075.016321490002,104.63932958999794,53471.49087264001 2024-05-29,13:48:28.000,150,11032235,13805,0,1716990507,13075.050003039993,104.6604769800033,53471.39305296 2024-05-29,13:48:29.000,150,11032200,13525,0,1716990508,13074.989376249992,104.63932958999794,53471.43497568 2024-05-29,13:48:30.000,150,11032280,13605,0,1716990509,13075.029794109993,104.58293655000307,53471.427988560004 2024-05-29,13:48:31.000,150,11032219,13565,0,1716990510,13074.975903630002,104.56883829000435,53471.43497568 2024-05-29,13:48:32.000,150,11032304,13645,0,1716990511,13074.969167319992,104.57588742000371,53471.38606584 2024-05-29,13:48:33.000,150,11032292,13725,0,1716990512,13074.962431009997,104.56883829000435,53471.40004008001 2024-05-29,13:48:34.000,150,11032306,13645,0,1716990513,13074.975903630002,104.56883829000435,53471.38606584 2024-05-29,13:48:35.000,150,11032242,13765,0,1716990514,13074.975903630002,104.547690899999,53471.38606584 2024-05-29,13:48:36.000,150,11032270,13805,0,1716990515,13074.969167319992,104.53359264000028,53471.4070272 2024-05-29,13:48:37.000,150,11032325,13965,0,1716990516,13074.935485770002,104.49129786000412,53471.41401432 2024-05-29,13:48:38.000,150,11032274,13885,0,1716990517,13074.895067910002,104.52654351000092,53471.379078720005 2024-05-29,13:48:39.000,150,11032230,14165,0,1716990518,13074.922013149997,104.51949438000156,53471.4070272 2024-05-29,13:48:40.000,150,11032298,14285,0,1716990519,13074.881595289997,104.53359264000028,53471.35811736 2024-05-29,13:48:41.000,150,11032237,13925,0,1716990520,13074.928749459992,104.5124452500022,53471.379078720005 2024-05-29,13:48:42.000,150,11032235,13845,0,1716990521,13074.834441120001,104.47015046999877,53471.37209160001 2024-05-29,13:48:43.000,150,11032270,13645,0,1716990522,13074.861386359997,104.50539612000284,53471.41401432 2024-05-29,13:48:44.000,150,11032208,13925,0,1716990523,13074.827704809992,104.48424873000477,53471.511834 2024-05-29,13:48:45.000,150,11032283,13485,0,1716990524,13074.854650050002,104.44195395000133,53471.448949920006 2024-05-29,13:48:46.000,150,11032275,14085,0,1716990525,13074.901804219997,104.44195395000133,53471.46292416 2024-05-29,13:48:47.000,150,11032265,13845,0,1716990526,13074.854650050002,104.43490482000198,53471.39305296 2024-05-29,13:48:48.000,150,11032270,14005,0,1716990527,13074.827704809992,104.42080656000326,53471.44196280001 2024-05-29,13:48:49.000,150,11032288,13805,0,1716990528,13074.814232190001,104.42785569000262,53471.41401432 2024-05-29,13:48:50.000,150,11032245,13765,0,1716990529,13074.794023260001,104.39261003999854,53471.427988560004 2024-05-29,13:48:51.000,150,11032252,13885,0,1716990530,13074.820968499997,104.42785569000262,53471.38606584 2024-05-29,13:48:52.000,150,11032246,13845,0,1716990531,13074.787286949992,104.38556090999919,53471.43497568 2024-05-29,13:48:53.000,150,11032291,14205,0,1716990532,13074.753605400001,104.4137574300039,53471.38606584 2024-05-29,13:48:54.000,150,11032198,13645,0,1716990533,13074.733396470001,104.35031526000239,53471.43497568 2024-05-29,13:48:55.000,150,11032251,14085,0,1716990534,13074.699714919996,104.37851177999983,53471.37209160001 2024-05-29,13:48:56.000,150,11032267,13725,0,1716990535,13074.67276968,104.32916787000431,53471.379078720005 2024-05-29,13:48:57.000,150,11032255,13685,0,1716990536,13074.686242299991,104.3009713499996,53471.379078720005 2024-05-29,13:48:58.000,150,11032257,13765,0,1716990537,13074.666033369991,104.3009713499996,53471.40004008001 2024-05-29,13:48:59.000,150,11032234,13685,0,1716990538,13074.65256075,104.3009713499996,53471.40004008001 2024-05-29,13:49:00.000,150,11032307,14085,0,1716990539,13074.63235182,104.28687309000088,53471.35113024001 2024-05-29,13:49:01.000,150,11032257,13925,0,1716990540,13074.666033369991,104.2657257000028,53471.40004008001 2024-05-29,13:49:02.000,150,11032274,13885,0,1716990541,13074.659297059996,104.3009713499996,53471.4070272 2024-05-29,13:49:03.000,150,11032224,13885,0,1716990542,13074.639088129996,104.28687309000088,53471.35113024001 2024-05-29,13:49:04.000,150,11032309,14085,0,1716990543,13074.59193396,104.2657257000028,53471.30222040001 2024-05-29,13:49:05.000,150,11032296,13925,0,1716990544,13074.598670269996,104.2657257000028,53471.35811736 2024-05-29,13:49:06.000,150,11032228,13765,0,1716990545,13074.598670269996,104.2657257000028,53471.337156 2024-05-29,13:49:07.000,150,11032253,14085,0,1716990546,13074.58519764999,104.23752917999809,53471.32318176001 2024-05-29,13:49:08.000,150,11032242,13765,0,1716990547,13074.52457085999,104.20933266000065,53471.35113024001 2024-05-29,13:49:09.000,150,11032272,13805,0,1716990548,13074.48415299999,104.2022835300013,53471.337156 2024-05-29,13:49:10.000,150,11032266,13645,0,1716990549,13074.47068038,104.18818527000258,53471.28824616 2024-05-29,13:49:11.000,150,11032248,13965,0,1716990550,13074.477416689995,104.14589048999915,53471.29523328 2024-05-29,13:49:42.000,150,11032266,13965,0,1716990581,13073.776840450002,103.3986827100016,53471.15549088001 2024-05-29,13:49:43.000,150,11032245,14405,0,1716990582,13073.803785689997,103.41983009999967,53471.08561968001 2024-05-29,13:49:44.000,150,11032230,14285,0,1716990583,13073.783576759997,103.39163358000224,53471.08561968001 2024-05-29,13:49:45.000,150,11032273,14125,0,1716990584,13073.763367829997,103.37048619000416,53471.092606800004 2024-05-29,13:49:46.000,150,11032258,13765,0,1716990585,13073.763367829997,103.3634370600048,53471.07863256 2024-05-29,13:49:47.000,150,11032249,14005,0,1716990586,13073.743158899997,103.37048619000416,53471.1275424 2024-05-29,13:49:48.000,150,11032281,13765,0,1716990587,13073.736422590002,103.32114228000137,53471.09959392 2024-05-29,13:49:49.000,150,11032274,13765,0,1716990588,13073.729686279992,103.29999489000329,53471.03670984001 2024-05-29,13:49:50.000,150,11032264,14205,0,1716990589,13073.716213660002,103.30704402000265,53471.06465832001 2024-05-29,13:49:51.000,150,11032292,13925,0,1716990590,13073.696004730002,103.27179836999858,53471.1275424 2024-05-29,13:49:52.000,150,11032247,13605,0,1716990591,13073.709477349992,103.29999489000329,53471.06465832001 2024-05-29,13:49:53.000,150,11032240,13445,0,1716990592,13073.702741039997,103.29294576000393,53471.03670984001 2024-05-29,13:49:54.000,150,11032249,14245,0,1716990593,13073.716213660002,103.28589663000457,53471.06465832001 2024-05-29,13:49:55.000,150,11032254,13645,0,1716990594,13073.743158899997,103.2506509800005,53471.07164544 2024-05-29,13:49:56.000,150,11032274,13925,0,1716990595,13073.722949969997,103.2506509800005,53471.043696960005 2024-05-29,13:49:57.000,150,11032254,13885,0,1716990596,13073.729686279992,103.22245446000306,53471.0227356 2024-05-29,13:49:58.000,150,11032239,13565,0,1716990597,13073.716213660002,103.24360185000114,53471.0227356 2024-05-29,13:49:59.000,150,11032271,13925,0,1716990598,13073.696004730002,103.22245446000306,53470.93889016001 2024-05-29,13:50:00.000,150,11032269,13725,0,1716990599,13073.689268419992,103.2154053300037,53470.96683864001 2024-05-29,13:50:01.000,150,11032219,13845,0,1716990600,13073.729686279992,103.2154053300037,53470.98780000001 2024-05-29,13:50:02.000,150,11032270,14045,0,1716990601,13073.709477349992,103.18720880999899,53470.973825760004 2024-05-29,13:50:03.000,150,11032263,13525,0,1716990602,13073.716213660002,103.19425793999835,53470.98081288 2024-05-29,13:50:04.000,150,11032283,13805,0,1716990603,13073.729686279992,103.18720880999899,53470.994787120006 2024-05-29,13:50:05.000,150,11032279,13645,0,1716990604,13073.702741039997,103.17311055000027,53470.93889016001 2024-05-29,13:50:06.000,150,11032316,13525,0,1716990605,13073.736422590002,103.15901229000156,53470.98780000001 2024-05-29,13:50:07.000,150,11032267,13685,0,1716990606,13073.709477349992,103.18720880999899,53470.98780000001 2024-05-29,13:50:08.000,150,11032300,13965,0,1716990607,13073.702741039997,103.15901229000156,53470.91792880001 2024-05-29,13:50:09.000,150,11032313,14165,0,1716990608,13073.716213660002,103.16606142000091,53470.96683864001 2024-05-29,13:50:10.000,150,11032227,13725,0,1716990609,13073.756631520002,103.13081577000412,53470.96683864001 2024-05-29,13:50:11.000,150,11032244,14005,0,1716990610,13073.749895209992,103.14491403000284,53471.00177424 2024-05-29,13:50:12.000,150,11032234,13845,0,1716990611,13073.696004730002,103.13081577000412,53471.0227356 2024-05-29,13:50:13.000,150,11032304,13885,0,1716990612,13073.729686279992,103.11671750999813,53471.00177424 2024-05-29,13:50:14.000,150,11032218,13965,0,1716990613,13073.756631520002,103.13081577000412,53470.994787120006 2024-05-29,13:50:15.000,150,11032300,14045,0,1716990614,13073.797049380002,103.13786490000348,53471.02972272 2024-05-29,13:50:16.000,150,11032260,14245,0,1716990615,13073.797049380002,103.11671750999813,53471.0227356 2024-05-29,13:50:17.000,150,11032251,14125,0,1716990616,13073.803785689997,103.12376664000476,53470.994787120006 2024-05-29,13:50:18.000,150,11032297,13885,0,1716990617,13073.823994619997,103.1026192499994,53470.98081288 2024-05-29,13:50:19.000,150,11032226,13925,0,1716990618,13073.776840450002,103.10966837999877,53471.00876136 2024-05-29,13:50:20.000,150,11032252,13805,0,1716990619,13073.844203549997,103.11671750999813,53471.043696960005 2024-05-29,13:50:21.000,150,11032256,13765,0,1716990620,13073.871148789993,103.15901229000156,53470.98081288 2024-05-29,13:50:22.000,150,11032249,13525,0,1716990621,13073.857676170002,103.11671750999813,53470.994787120006 2024-05-29,13:50:23.000,150,11032289,13925,0,1716990622,13073.911566649993,103.13081577000412,53471.00177424 2024-05-29,13:50:24.000,150,11032267,13885,0,1716990623,13073.898094030003,103.11671750999813,53471.00876136 2024-05-29,13:50:25.000,150,11032254,13605,0,1716990624,13073.911566649993,103.10966837999877,53470.945877280006 2024-05-29,13:50:26.000,150,11032268,14045,0,1716990625,13073.945248199998,103.17311055000027,53471.00876136 2024-05-29,13:50:27.000,150,11032287,13925,0,1716990626,13073.972193439993,103.17311055000027,53471.03670984001 2024-05-29,13:50:28.000,150,11032250,13645,0,1716990627,13073.951984509993,103.2154053300037,53470.994787120006 2024-05-29,13:50:29.000,150,11032302,14325,0,1716990628,13073.951984509993,103.20835620000435,53471.07863256 2024-05-29,13:50:30.000,150,11032258,13885,0,1716990629,13073.945248199998,103.2154053300037,53471.113568160006 2024-05-29,13:50:31.000,150,11032217,13845,0,1716990630,13074.012611299993,103.22245446000306,53471.141516640004 2024-05-29,13:50:32.000,150,11032277,14125,0,1716990631,13074.032820229993,103.20130706999771,53471.00876136 2024-05-29,13:50:33.000,150,11032253,13725,0,1716990632,13074.073238089994,103.23655272000178,53471.0227356 2024-05-29,13:50:34.000,150,11032274,14045,0,1716990633,13074.086710709998,103.2154053300037,53471.05068408 2024-05-29,13:50:35.000,150,11032203,13485,0,1716990634,13074.093447019994,103.26474923999922,53471.02972272 2024-05-29,13:50:36.000,150,11032267,13805,0,1716990635,13074.127128569999,103.26474923999922,53470.994787120006 2024-05-29,13:50:37.000,150,11032264,13725,0,1716990636,13074.133864879994,103.27179836999858,53471.092606800004 2024-05-29,13:50:38.000,150,11032193,13605,0,1716990637,13074.160810119989,103.28589663000457,53470.98780000001 2024-05-29,13:50:39.000,150,11032267,13965,0,1716990638,13074.174282739994,103.29294576000393,53470.95985152 2024-05-29,13:50:40.000,150,11032201,13765,0,1716990639,13074.160810119989,103.32819141000073,53471.00177424 2024-05-29,13:50:41.000,150,11032284,13925,0,1716990640,13074.133864879994,103.32819141000073,53471.06465832001 2024-05-29,13:50:42.000,150,11032248,14005,0,1716990641,13074.147337499999,103.35638792999816,53471.06465832001 2024-05-29,13:50:43.000,150,11032245,13685,0,1716990642,13074.160810119989,103.3634370600048,53471.08561968001 2024-05-29,13:50:44.000,150,11032270,14085,0,1716990643,13074.147337499999,103.39163358000224,53471.01574848001 2024-05-29,13:50:45.000,150,11032253,14325,0,1716990644,13074.20122797999,103.44097748999775,53471.03670984001 2024-05-29,13:50:46.000,150,11032224,13645,0,1716990645,13074.167546429999,103.48327227000118,53471.13452952001 2024-05-29,13:50:47.000,150,11032239,13765,0,1716990646,13074.228173219999,103.4973705299999,53471.092606800004 2024-05-29,13:50:48.000,150,11032225,13805,0,1716990647,13074.207964289999,103.53261618000397,53471.20440072001 2024-05-29,13:50:49.000,150,11032219,13925,0,1716990648,13074.228173219999,103.54671444000269,53471.13452952001 2024-05-29,13:50:50.000,150,11032246,13845,0,1716990649,13074.228173219999,103.57491096000012,53471.17645224 2024-05-29,13:50:51.000,150,11032202,14085,0,1716990650,13074.18101904999,103.63130400000227,53471.18343936001 2024-05-29,13:50:52.000,150,11032238,13765,0,1716990651,13074.26185476999,103.67359877999843,53471.092606800004 2024-05-29,13:50:53.000,150,11032221,13885,0,1716990652,13074.207964289999,103.68064790999779,53471.19042648 2024-05-29,13:50:54.000,150,11032253,13845,0,1716990653,13074.187755359999,103.71589356000186,53471.1974136 2024-05-29,13:50:55.000,150,11032194,13965,0,1716990654,13074.248382149999,103.73704094999994,53471.19042648 2024-05-29,13:50:56.000,150,11032202,13645,0,1716990655,13074.24164583999,103.75818833999801,53471.20440072001 2024-05-29,13:50:57.000,150,11032240,13845,0,1716990656,13074.214700599994,103.8075322500008,53471.19042648 2024-05-29,13:50:58.000,150,11032225,13805,0,1716990657,13074.234909529994,103.83572876999824,53471.10658104001 2024-05-29,13:50:59.000,150,11032219,13685,0,1716990658,13074.26185476999,103.84982703000423,53471.12055528 2024-05-29,13:51:00.000,150,11032239,13525,0,1716990659,13074.255118459994,103.87097442000231,53471.14850376 2024-05-29,13:51:01.000,150,11032219,13445,0,1716990660,13074.228173219999,103.90622006999911,53471.15549088001 2024-05-29,13:51:02.000,150,11032231,13725,0,1716990661,13074.20122797999,103.89917093999975,53471.19042648 2024-05-29,13:51:03.000,150,11032225,14125,0,1716990662,13074.207964289999,103.97671136999998,53471.21837496 2024-05-29,13:51:04.000,150,11032222,13565,0,1716990663,13074.20122797999,103.9908096299987,53471.20440072001 2024-05-29,13:51:05.000,150,11032204,13885,0,1716990664,13074.20122797999,104.04015354000148,53471.1974136 2024-05-29,13:51:06.000,150,11032252,13565,0,1716990665,13074.248382149999,104.11064484000235,53471.281259040006 2024-05-29,13:51:07.000,150,11032246,14245,0,1716990666,13074.154073809994,104.1670378800045,53471.23933632 2024-05-29,13:51:08.000,150,11032197,13765,0,1716990667,13074.167546429999,104.18113614000322,53471.211387840005 2024-05-29,13:51:09.000,150,11032235,13765,0,1716990668,13074.18101904999,104.18113614000322,53471.211387840005 2024-05-29,13:51:10.000,150,11032207,14125,0,1716990669,13074.214700599994,104.20933266000065,53471.23933632 2024-05-29,13:51:11.000,150,11032200,14165,0,1716990670,13074.187755359999,104.25162744000409,53471.18343936001 2024-05-29,13:51:12.000,150,11032214,13645,0,1716990671,13074.174282739994,104.23752917999809,53471.12055528 2024-05-29,13:51:13.000,150,11032244,13605,0,1716990672,13074.154073809994,104.25162744000409,53471.24632344 2024-05-29,13:51:14.000,150,11032246,14245,0,1716990673,13074.194491669994,104.28687309000088,53471.27427192001 2024-05-29,13:51:15.000,150,11032223,13685,0,1716990674,13074.100183329989,104.27982396000152,53471.23933632 2024-05-29,13:51:16.000,150,11032236,13725,0,1716990675,13074.154073809994,104.29392222000024,53471.29523328 2024-05-29,13:51:17.000,150,11032253,13965,0,1716990676,13074.133864879994,104.33621700000367,53471.25331056001 2024-05-29,13:51:18.000,150,11032203,13765,0,1716990677,13074.100183329989,104.35031526000239,53471.23933632 2024-05-29,13:51:19.000,150,11032249,14045,0,1716990678,13074.093447019994,104.34326613000303,53471.24632344 2024-05-29,13:51:20.000,150,11032245,13925,0,1716990679,13074.140601189989,104.39261003999854,53471.24632344 2024-05-29,13:51:21.000,150,11032205,13805,0,1716990680,13074.066501779998,104.39261003999854,53471.281259040006 2024-05-29,13:51:22.000,150,11032222,14285,0,1716990681,13074.019347609988,104.4137574300039,53471.27427192001 2024-05-29,13:51:23.000,150,11032216,13765,0,1716990682,13074.019347609988,104.4490030800007,53471.24632344 2024-05-29,13:51:24.000,150,11032201,14045,0,1716990683,13074.026083919998,104.4137574300039,53471.211387840005 2024-05-29,13:51:25.000,150,11032248,13885,0,1716990684,13074.005874989998,104.42080656000326,53471.23234920001 2024-05-29,13:51:26.000,150,11032227,13605,0,1716990685,13074.039556539989,104.42080656000326,53471.25331056001 2024-05-29,13:51:27.000,150,11032226,13805,0,1716990686,13074.005874989998,104.45605221000005,53471.20440072001 2024-05-29,13:51:28.000,150,11032225,14325,0,1716990687,13074.005874989998,104.46310133999941,53471.211387840005 2024-05-29,13:51:29.000,150,11032277,13565,0,1716990688,13074.019347609988,104.46310133999941,53471.23234920001 2024-05-29,13:51:30.000,150,11032204,14005,0,1716990689,13074.012611299993,104.48424873000477,53471.22536208 2024-05-29,13:51:31.000,150,11032265,13925,0,1716990690,13073.992402369993,104.49129786000412,53471.20440072001 2024-05-29,13:51:32.000,150,11032270,13685,0,1716990691,13073.985666059998,104.47719959999813,53471.22536208 2024-05-29,13:51:33.000,150,11032209,13885,0,1716990692,13073.972193439993,104.49834699000348,53471.24632344 2024-05-29,13:51:34.000,150,11032237,13725,0,1716990693,13073.951984509993,104.54064176999964,53471.22536208 2024-05-29,13:51:35.000,150,11032198,13885,0,1716990694,13073.904830339998,104.53359264000028,53471.30222040001 2024-05-29,13:51:36.000,150,11032205,14125,0,1716990695,13073.918302960003,104.53359264000028,53471.24632344 2024-05-29,13:51:37.000,150,11032216,14005,0,1716990696,13073.884621409998,104.55474002999836,53471.29523328 2024-05-29,13:51:38.000,150,11032204,13685,0,1716990697,13073.864412479998,104.52654351000092,53471.25331056001 2024-05-29,13:51:39.000,150,11032203,13845,0,1716990698,13073.817258310002,104.54064176999964,53471.23933632 2024-05-29,13:51:40.000,150,11032222,13525,0,1716990699,13073.810521999992,104.56883829000435,53471.30222040001 2024-05-29,13:51:41.000,150,11032241,13765,0,1716990700,13073.803785689997,104.58293655000307,53471.24632344 2024-05-29,13:51:42.000,150,11032207,13885,0,1716990701,13073.749895209992,104.59703481000179,53471.19042648 2024-05-29,13:51:43.000,150,11032260,14445,0,1716990702,13073.797049380002,104.60408394000115,53471.211387840005 2024-05-29,13:51:44.000,150,11032238,13685,0,1716990703,13073.749895209992,104.65342785000394,53471.18343936001 2024-05-29,13:51:45.000,150,11032214,14005,0,1716990704,13073.790313069992,104.64637872000458,53471.19042648 2024-05-29,13:51:46.000,150,11032303,13925,0,1716990705,13073.763367829997,104.6604769800033,53471.1974136 2024-05-29,13:51:47.000,150,11032243,13885,0,1716990706,13073.682532109997,104.64637872000458,53471.15549088001 2024-05-29,13:51:48.000,150,11032183,13925,0,1716990707,13073.702741039997,104.68867350000073,53471.13452952001 2024-05-29,13:51:49.000,150,11032234,13885,0,1716990708,13073.648850559992,104.70277175999945,53471.10658104001 2024-05-29,13:51:50.000,150,11032261,13805,0,1716990709,13073.655586870002,104.69572263000009,53471.092606800004 2024-05-29,13:51:51.000,150,11032228,14085,0,1716990710,13073.648850559992,104.68867350000073,53471.13452952001 2024-05-29,13:51:52.000,150,11032246,13765,0,1716990711,13073.642114249997,104.68162437000137,53471.18343936001 2024-05-29,13:51:53.000,150,11032234,13805,0,1716990712,13073.675795800002,104.68867350000073,53471.14850376 2024-05-29,13:51:54.000,150,11032205,13365,0,1716990713,13073.642114249997,104.73096828000416,53471.16946512 2024-05-29,13:51:55.000,150,11032253,14005,0,1716990714,13073.628641629992,104.73096828000416,53471.141516640004 2024-05-29,13:51:56.000,150,11032219,13325,0,1716990715,13073.628641629992,104.75211567000224,53471.19042648 2024-05-29,13:51:57.000,150,11032224,13645,0,1716990716,13073.588223769992,104.7591648000016,53471.092606800004 2024-05-29,13:51:58.000,150,11032213,13565,0,1716990717,13073.608432699992,104.77326306000032,53471.1275424 2024-05-29,13:51:59.000,150,11032243,13925,0,1716990718,13073.588223769992,104.74506654000288,53471.13452952001 2024-05-29,13:52:00.000,150,11032218,14165,0,1716990719,13073.554542220001,104.75211567000224,53471.08561968001 2024-05-29,13:52:01.000,150,11032243,14205,0,1716990720,13073.594960080001,104.76621393000096,53471.113568160006 2024-05-29,13:52:02.000,150,11032224,13845,0,1716990721,13073.554542220001,104.7944104499984,53471.10658104001 2024-05-29,13:52:03.000,150,11032244,14245,0,1716990722,13073.541069599996,104.78031218999968,53471.0576712 2024-05-29,13:52:04.000,150,11032179,13805,0,1716990723,13073.507388049991,104.78031218999968,53470.98081288 2024-05-29,13:52:05.000,150,11032227,13485,0,1716990724,13073.514124360001,104.80145957999775,53471.07164544 2024-05-29,13:52:06.000,150,11032219,13925,0,1716990725,13073.466970189991,104.7591648000016,53471.092606800004 2024-05-29,13:52:07.000,150,11032186,13525,0,1716990726,13073.500651739996,104.78031218999968,53471.02972272 2024-05-29,13:52:08.000,150,11032221,13645,0,1716990727,13073.487179119991,104.7591648000016,53470.945877280006 2024-05-29,13:52:09.000,150,11032184,13805,0,1716990728,13073.446761259991,104.74506654000288,53470.91094168 2024-05-29,13:52:10.000,150,11032268,14245,0,1716990729,13073.4737065,104.7591648000016,53470.91792880001 2024-05-29,13:52:11.000,150,11032201,13885,0,1716990730,13073.460233879996,104.73096828000416,53470.83408336 2024-05-29,13:52:12.000,150,11032214,14005,0,1716990731,13073.440024949996,104.73801741000352,53470.84805760001 2024-05-29,13:52:13.000,150,11032228,13885,0,1716990732,13073.4737065,104.7239191500048,53470.85504472 2024-05-29,13:52:14.000,150,11032236,14125,0,1716990733,13073.43328864,104.74506654000288,53470.813122 2024-05-29,13:52:15.000,150,11032201,13405,0,1716990734,13073.45349757,104.70277175999945,53470.78517352 2024-05-29,13:52:16.000,150,11032214,13485,0,1716990735,13073.500651739996,104.71687001999817,53470.813122 2024-05-29,13:52:17.000,150,11032267,14245,0,1716990736,13073.487179119991,104.71687001999817,53470.82010912001 2024-05-29,13:52:18.000,150,11032238,13725,0,1716990737,13073.507388049991,104.70982088999881,53470.83408336 2024-05-29,13:52:19.000,150,11032257,13925,0,1716990738,13073.520860669996,104.73096828000416,53470.79914776001 2024-05-29,13:52:20.000,150,11032243,13845,0,1716990739,13073.568014839992,104.69572263000009,53470.79216064 2024-05-29,13:52:21.000,150,11032255,13765,0,1716990740,13073.588223769992,104.68867350000073,53470.76421216 2024-05-29,13:52:22.000,150,11032277,13685,0,1716990741,13073.594960080001,104.68162437000137,53470.72927656001 2024-05-29,13:52:23.000,150,11032219,13965,0,1716990742,13073.635377940001,104.6604769800033,53470.757225040004 2024-05-29,13:52:24.000,150,11032254,13645,0,1716990743,13073.642114249997,104.6604769800033,53470.72927656001 2024-05-29,13:52:25.000,150,11032222,13965,0,1716990744,13073.655586870002,104.64637872000458,53470.75023792001 2024-05-29,13:52:26.000,150,11032216,13965,0,1716990745,13073.682532109997,104.58998568000243,53470.708315200005 2024-05-29,13:52:27.000,150,11032251,14245,0,1716990746,13073.648850559992,104.64637872000458,53470.72228944 2024-05-29,13:52:28.000,150,11032294,13885,0,1716990747,13073.696004730002,104.62523132999922,53470.69434096 2024-05-29,13:52:29.000,150,11032175,14005,0,1716990748,13073.702741039997,104.59703481000179,53470.66639248 2024-05-29,13:52:30.000,150,11032236,13685,0,1716990749,13073.756631520002,104.61818219999986,53470.68735384 2024-05-29,13:52:31.000,150,11032247,13765,0,1716990750,13073.736422590002,104.57588742000371,53470.659405360006 2024-05-29,13:52:32.000,150,11032180,13765,0,1716990751,13073.803785689997,104.547690899999,53470.66639248 2024-05-29,13:52:33.000,150,11032237,13805,0,1716990752,13073.797049380002,104.56883829000435,53470.659405360006 2024-05-29,13:52:34.000,150,11032268,14045,0,1716990753,13073.850939859993,104.54064176999964,53470.70132808001 2024-05-29,13:52:35.000,150,11032204,13525,0,1716990754,13073.877885100002,104.51949438000156,53470.69434096 2024-05-29,13:52:36.000,150,11032287,13765,0,1716990755,13073.877885100002,104.47015046999877,53470.66639248 2024-05-29,13:52:37.000,150,11032252,13725,0,1716990756,13073.931775579993,104.45605221000005,53470.659405360006 2024-05-29,13:52:38.000,150,11032293,14205,0,1716990757,13073.958720819988,104.47719959999813,53470.708315200005 2024-05-29,13:52:39.000,150,11032252,13725,0,1716990758,13073.978929749988,104.43490482000198,53470.61748264 2024-05-29,13:52:40.000,150,11032256,13925,0,1716990759,13074.005874989998,104.42785569000262,53470.610495520006 2024-05-29,13:52:41.000,150,11032246,14005,0,1716990760,13074.012611299993,104.40670830000454,53470.638444000004 2024-05-29,13:52:42.000,150,11032258,13765,0,1716990761,13074.053029159993,104.36441352000111,53470.62446976 2024-05-29,13:52:43.000,150,11032258,13805,0,1716990762,13074.093447019994,104.35736439000175,53470.638444000004 2024-05-29,13:52:44.000,150,11032229,13805,0,1716990763,13074.093447019994,104.35031526000239,53470.610495520006 2024-05-29,13:52:45.000,150,11032261,14125,0,1716990764,13074.160810119989,104.32916787000431,53470.589534160004 2024-05-29,13:52:46.000,150,11032237,13685,0,1716990765,13074.194491669994,104.32211873999768,53470.63145688001 2024-05-29,13:52:47.000,150,11032270,13845,0,1716990766,13074.207964289999,104.28687309000088,53470.638444000004 2024-05-29,13:52:48.000,150,11032201,13925,0,1716990767,13074.248382149999,104.29392222000024,53470.61748264 2024-05-29,13:52:49.000,150,11032250,13845,0,1716990768,13074.30227262999,104.25162744000409,53470.60350840001 2024-05-29,13:52:50.000,150,11032226,13885,0,1716990769,13074.30900894,104.3009713499996,53470.65241824001 2024-05-29,13:52:51.000,150,11032247,14045,0,1716990770,13074.356163109995,104.28687309000088,53470.61748264 2024-05-29,13:52:52.000,150,11032240,13765,0,1716990771,13074.30900894,104.2657257000028,53470.61748264 2024-05-29,13:52:53.000,150,11032249,13805,0,1716990772,13074.376372039995,104.25162744000409,53470.589534160004 2024-05-29,13:52:54.000,150,11032293,13405,0,1716990773,13074.416789899995,104.24457831000473,53470.58254704001 2024-05-29,13:52:55.000,150,11032200,13965,0,1716990774,13074.38310834999,104.20933266000065,53470.610495520006 2024-05-29,13:52:56.000,150,11032165,13885,0,1716990775,13074.416789899995,104.22343091999937,53470.64543112 2024-05-29,13:52:57.000,150,11032201,13565,0,1716990776,13074.457207759995,104.18818527000258,53470.638444000004 2024-05-29,13:52:58.000,150,11032235,13805,0,1716990777,13074.47068038,104.17408701000386,53470.59652128 2024-05-29,13:52:59.000,150,11032186,13765,0,1716990778,13074.52457085999,104.17408701000386,53470.58254704001 2024-05-29,13:53:00.000,150,11032237,13405,0,1716990779,13074.53130717,104.18818527000258,53470.589534160004 2024-05-29,13:53:01.000,150,11032243,13765,0,1716990780,13074.558252409995,104.1670378800045,53470.610495520006 2024-05-29,13:53:02.000,150,11032252,13925,0,1716990781,13074.57172503,104.13179223000043,53470.57555992 2024-05-29,13:53:03.000,150,11032228,13765,0,1716990782,13074.618879199996,104.13884135999979,53470.57555992 2024-05-29,13:53:04.000,150,11032261,13805,0,1716990783,13074.639088129996,104.12474310000107,53470.58254704001 2024-05-29,13:53:05.000,150,11032222,14045,0,1716990784,13074.659297059996,104.11769397000171,53470.540624320005 2024-05-29,13:53:06.000,150,11032217,13765,0,1716990785,13074.699714919996,104.09654658000363,53470.58254704001 2024-05-29,13:53:07.000,150,11032264,13685,0,1716990786,13074.699714919996,104.06130092999956,53470.5685728 2024-05-29,13:53:08.000,150,11032244,13885,0,1716990787,13074.733396470001,104.06130092999956,53470.58254704001 2024-05-29,13:53:09.000,150,11032235,14005,0,1716990788,13074.740132779996,104.03310441000212,53470.60350840001 2024-05-29,13:53:10.000,150,11032235,14125,0,1716990789,13074.794023260001,104.04720267000084,53470.55459856 2024-05-29,13:53:11.000,150,11032250,13845,0,1716990790,13074.814232190001,104.03310441000212,53470.54761144 2024-05-29,13:53:12.000,150,11032237,14045,0,1716990791,13074.834441120001,104.01195702000405,53470.55459856 2024-05-29,13:53:13.000,150,11032223,13485,0,1716990792,13074.881595289997,104.0190061500034,53470.53363720001 2024-05-29,13:53:14.000,150,11032280,13805,0,1716990793,13074.901804219997,104.0190061500034,53470.51966296 2024-05-29,13:53:15.000,150,11032205,13605,0,1716990794,13074.861386359997,104.01195702000405,53470.53363720001 2024-05-29,13:53:16.000,150,11032237,13765,0,1716990795,13074.928749459992,103.9908096299987,53470.4987016 2024-05-29,13:53:17.000,150,11032260,13965,0,1716990796,13074.975903630002,103.94851485000254,53470.54761144 2024-05-29,13:53:18.000,150,11032205,13925,0,1716990797,13074.982639939997,103.92736746000446,53470.5685728 2024-05-29,13:53:19.000,150,11032218,13485,0,1716990798,13075.043266729997,103.91326919999847,53470.58254704001 2024-05-29,13:53:20.000,150,11032236,13605,0,1716990799,13075.097157210002,103.90622006999911,53470.59652128 2024-05-29,13:53:21.000,150,11032283,13645,0,1716990800,13075.164520309998,103.90622006999911,53470.63145688001 2024-05-29,13:53:22.000,150,11032219,13765,0,1716990801,13075.157783999988,103.86392529000295,53470.59652128 2024-05-29,13:53:23.000,150,11032211,14085,0,1716990802,13075.184729239998,103.8568761600036,53470.59652128 2024-05-29,13:53:24.000,150,11032245,14125,0,1716990803,13075.198201859988,103.82163050999952,53470.60350840001 2024-05-29,13:53:25.000,150,11032247,14085,0,1716990804,13075.238619719988,103.84277790000488,53470.5685728 2024-05-29,13:53:26.000,150,11032256,13925,0,1716990805,13075.299246509989,103.80048312000145,53470.59652128 2024-05-29,13:53:27.000,150,11032233,14205,0,1716990806,13075.319455439989,103.81458138000016,53470.53363720001 2024-05-29,13:53:28.000,150,11032219,13805,0,1716990807,13075.40029115999,103.79343399000209,53470.55459856 2024-05-29,13:53:29.000,150,11032250,13965,0,1716990808,13075.433972709994,103.76523747000465,53470.53363720001 2024-05-29,13:53:30.000,150,11032218,13845,0,1716990809,13075.44070901999,103.75113920999866,53470.51267584001 2024-05-29,13:53:31.000,150,11032216,13765,0,1716990810,13075.454181639994,103.72294269000122,53470.56158568001 2024-05-29,13:53:32.000,150,11032242,13725,0,1716990811,13075.48786319,103.71589356000186,53470.58254704001 2024-05-29,13:53:33.000,150,11032254,13765,0,1716990812,13075.52828105,103.70179530000314,53470.589534160004 2024-05-29,13:53:34.000,150,11032260,13925,0,1716990813,13075.46765426,103.73704094999994,53470.83408336 2024-05-29,13:53:35.000,150,11032225,13725,0,1716990814,13075.52154473999,103.7088444300025,53470.77119928001 2024-05-29,13:53:36.000,150,11032234,13965,0,1716990815,13075.60238045999,103.73704094999994,53470.708315200005 2024-05-29,13:53:37.000,150,11032238,13405,0,1716990816,13075.656270939995,103.7088444300025,53470.638444000004 2024-05-29,13:53:38.000,150,11032266,13925,0,1716990817,13075.656270939995,103.68064790999779,53470.72927656001 2024-05-29,13:53:39.000,150,11032216,13885,0,1716990818,13075.71016142,103.65950051999971,53470.659405360006 2024-05-29,13:53:40.000,150,11032275,13885,0,1716990819,13075.73037035,103.65950051999971,53470.65241824001 2024-05-29,13:53:41.000,150,11032261,13805,0,1716990820,13075.76405189999,103.65245139000035,53470.65241824001 2024-05-29,13:53:42.000,150,11032245,13725,0,1716990821,13075.78426082999,103.60310748000484,53470.68036672001 2024-05-29,13:53:43.000,150,11032233,13845,0,1716990822,13075.831415,103.60310748000484,53470.68036672001 2024-05-29,13:53:44.000,150,11032207,13645,0,1716990823,13075.844887619991,103.56786183000077,53470.708315200005 2024-05-29,13:53:45.000,150,11032268,13765,0,1716990824,13075.858360239996,103.5608127000014,53470.72228944 2024-05-29,13:53:46.000,150,11032249,13685,0,1716990825,13075.898778099996,103.53261618000397,53470.708315200005 2024-05-29,13:53:47.000,150,11032224,13925,0,1716990826,13075.966141199991,103.51146878999862,53470.66639248 2024-05-29,13:53:48.000,150,11032252,13765,0,1716990827,13075.999822749996,103.46917401000246,53470.60350840001 2024-05-29,13:53:49.000,150,11032267,13885,0,1716990828,13076.013295370001,103.45507575000374,53470.610495520006 2024-05-29,13:53:50.000,150,11032238,13725,0,1716990829,13076.033504300001,103.42687922999903,53470.64543112 2024-05-29,13:53:51.000,150,11032199,13725,0,1716990830,13076.026767989992,103.39163358000224,53470.63145688001 2024-05-29,13:53:52.000,150,11032231,14125,0,1716990831,13076.013295370001,103.3986827100016,53470.68036672001 2024-05-29,13:53:53.000,150,11032266,13805,0,1716990832,13076.033504300001,103.37753532000352,53470.70132808001 2024-05-29,13:53:54.000,150,11032261,14005,0,1716990833,13076.046976919992,103.3986827100016,53470.71530232 2024-05-29,13:53:55.000,150,11032260,13965,0,1716990834,13075.986350129991,103.3634370600048,53470.75023792001 2024-05-29,13:53:56.000,150,11032249,13485,0,1716990835,13076.033504300001,103.32114228000137,53470.77119928001 2024-05-29,13:53:57.000,150,11032244,13965,0,1716990836,13076.087394779992,103.31409315000201,53470.69434096 2024-05-29,13:53:58.000,150,11032260,14005,0,1716990837,13076.107603709992,103.28589663000457,53470.73626368 2024-05-29,13:53:59.000,150,11032187,13765,0,1716990838,13076.127812639992,103.27179836999858,53470.71530232 2024-05-29,13:54:00.000,150,11032202,13845,0,1716990839,13076.053713230001,103.28589663000457,53470.77119928001 2024-05-29,13:54:01.000,150,11032221,13725,0,1716990840,13076.127812639992,103.23655272000178,53470.76421216 2024-05-29,13:54:02.000,150,11032248,13885,0,1716990841,13076.087394779992,103.2154053300037,53470.72228944 2024-05-29,13:54:03.000,150,11032244,13765,0,1716990842,13076.134548950002,103.18015967999963,53470.7432508 2024-05-29,13:54:04.000,150,11032198,13525,0,1716990843,13076.073922160002,103.22245446000306,53470.79216064 2024-05-29,13:54:05.000,150,11032215,13925,0,1716990844,13076.060449539997,103.2154053300037,53470.757225040004 2024-05-29,13:54:06.000,150,11032224,13605,0,1716990845,13076.040240609997,103.20835620000435,53470.83408336 2024-05-29,13:54:07.000,150,11032307,13565,0,1716990846,13076.053713230001,103.20835620000435,53470.84107048 2024-05-29,13:54:08.000,150,11032243,14005,0,1716990847,13076.053713230001,103.20130706999771,53470.75023792001 2024-05-29,13:54:09.000,150,11032270,13805,0,1716990848,13076.033504300001,103.20130706999771,53470.757225040004 2024-05-29,13:54:10.000,150,11032225,13885,0,1716990849,13076.040240609997,103.18720880999899,53470.79216064 2024-05-29,13:54:11.000,150,11032273,13845,0,1716990850,13076.053713230001,103.18720880999899,53470.78517352 2024-05-29,13:54:12.000,150,11032249,13565,0,1716990851,13076.006559059992,103.13786490000348,53470.73626368 2024-05-29,13:54:13.000,150,11032243,14005,0,1716990852,13076.006559059992,103.13081577000412,53470.827096240006 2024-05-29,13:54:14.000,150,11032197,13605,0,1716990853,13075.979613819996,103.1026192499994,53470.806134880004 2024-05-29,13:54:15.000,150,11032248,13845,0,1716990854,13075.993086440001,103.13786490000348,53470.806134880004 2024-05-29,13:54:16.000,150,11032225,13845,0,1716990855,13075.939195959996,103.1026192499994,53470.827096240006 2024-05-29,13:54:17.000,150,11032218,13445,0,1716990856,13075.945932269991,103.10966837999877,53470.876006080005 2024-05-29,13:54:18.000,150,11032268,13565,0,1716990857,13075.932459650001,103.09557012000005,53470.813122 2024-05-29,13:54:19.000,150,11032197,13925,0,1716990858,13075.918987029996,103.09557012000005,53470.88998032 2024-05-29,13:54:20.000,150,11032258,13965,0,1716990859,13075.885305479991,103.07442273000197,53470.84805760001 2024-05-29,13:54:21.000,150,11032247,13885,0,1716990860,13075.898778099996,103.06032447000325,53470.86203184 2024-05-29,13:54:22.000,150,11032229,13645,0,1716990861,13075.878569169996,103.07442273000197,53470.86901896001 2024-05-29,13:54:23.000,150,11032246,14005,0,1716990862,13075.838151309996,103.08147186000133,53470.876006080005 2024-05-29,13:54:24.000,150,11032239,13965,0,1716990863,13075.817942379996,103.07442273000197,53470.85504472 2024-05-29,13:54:25.000,150,11032250,14245,0,1716990864,13075.81120607,103.01098056000046,53470.84805760001 2024-05-29,13:54:26.000,150,11032261,13565,0,1716990865,13075.79099714,103.0391770799979,53470.84107048 2024-05-29,13:54:27.000,150,11032256,13725,0,1716990866,13075.78426082999,103.07442273000197,53470.84107048 2024-05-29,13:54:28.000,150,11032278,14045,0,1716990867,13075.757315589995,103.08147186000133,53470.827096240006 2024-05-29,13:54:29.000,150,11032212,14085,0,1716990868,13075.71016142,103.08852099000069,53470.85504472 2024-05-29,13:54:30.000,150,11032262,14085,0,1716990869,13075.68995249,103.07442273000197,53470.827096240006 2024-05-29,13:54:31.000,150,11032243,14005,0,1716990870,13075.696688799995,103.08852099000069,53470.84107048 2024-05-29,13:54:32.000,150,11032225,14125,0,1716990871,13075.676479869995,103.08147186000133,53470.85504472 2024-05-29,13:54:33.000,150,11032219,13965,0,1716990872,13075.68995249,103.09557012000005,53470.876006080005 2024-05-29,13:54:34.000,150,11032226,13645,0,1716990873,13075.656270939995,103.08852099000069,53470.84107048 2024-05-29,13:54:35.000,150,11032280,13885,0,1716990874,13075.60911677,103.09557012000005,53470.91792880001 2024-05-29,13:54:36.000,150,11032261,13805,0,1716990875,13075.62258938999,103.09557012000005,53470.945877280006 2024-05-29,13:54:37.000,150,11032242,13725,0,1716990876,13075.636062009995,103.08852099000069,53470.90395456 2024-05-29,13:54:38.000,150,11032277,13765,0,1716990877,13075.6293257,103.06032447000325,53470.86203184 2024-05-29,13:54:39.000,150,11032230,14005,0,1716990878,13075.636062009995,103.04622621000453,53470.806134880004 2024-05-29,13:54:40.000,150,11032265,13925,0,1716990879,13075.6293257,103.02507881999918,53470.83408336 2024-05-29,13:54:41.000,150,11032294,14165,0,1716990880,13075.595644149995,102.98983317000238,53470.8829932 2024-05-29,13:54:52.000,150,11032256,14245,0,1716990891,13075.427236399999,102.98983317000238,53470.95985152 2024-05-29,13:54:53.000,150,11032239,13725,0,1716990892,13075.433972709994,102.95458751999831,53470.90395456 2024-05-29,13:54:54.000,150,11032249,14245,0,1716990893,13075.373345919994,102.98278404000303,53470.95985152 2024-05-29,13:54:55.000,150,11032231,14085,0,1716990894,13075.326191749999,102.96163664999767,53470.93190304 2024-05-29,13:54:56.000,150,11032224,13845,0,1716990895,13075.339664369989,102.99688230000174,53470.994787120006 2024-05-29,13:54:57.000,150,11032257,13925,0,1716990896,13075.312719129994,102.98278404000303,53470.98081288 2024-05-29,13:54:58.000,150,11032251,13685,0,1716990897,13075.312719129994,102.96163664999767,53470.924915920004 2024-05-29,13:54:59.000,150,11032177,13845,0,1716990898,13075.272301269993,102.99688230000174,53470.84107048 2024-05-29,13:55:00.000,150,11032222,13765,0,1716990899,13075.238619719988,102.94753838999895,53470.93190304 2024-05-29,13:55:01.000,150,11032229,13805,0,1716990900,13075.238619719988,102.95458751999831,53470.91094168 2024-05-29,13:55:02.000,150,11032299,13805,0,1716990901,13075.204938169998,102.98983317000238,53470.98081288 2024-05-29,13:55:03.000,150,11032242,13845,0,1716990902,13075.177992929988,102.98278404000303,53470.95985152 2024-05-29,13:55:04.000,150,11032241,13725,0,1716990903,13075.171256619993,102.96163664999767,53470.98780000001 2024-05-29,13:55:05.000,150,11032226,13885,0,1716990904,13075.144311379998,102.95458751999831,53470.95985152 2024-05-29,13:55:06.000,150,11032269,14085,0,1716990905,13075.157783999988,102.93344013000024,53471.00876136 2024-05-29,13:55:07.000,150,11032285,14085,0,1716990906,13075.090420899993,102.89819448000344,53470.93889016001 2024-05-29,13:55:08.000,150,11032241,13805,0,1716990907,13075.056739350002,102.86999795999873,53471.03670984001 2024-05-29,13:55:09.000,150,11032281,14045,0,1716990908,13075.043266729997,102.88409622000472,53471.0227356 2024-05-29,13:55:10.000,150,11032251,14085,0,1716990909,13075.002848869997,102.88409622000472,53471.01574848001 2024-05-29,13:55:11.000,150,11032261,13725,0,1716990910,13074.996112560002,102.85589970000001,53471.0576712 2024-05-29,13:55:12.000,150,11032208,13925,0,1716990911,13074.922013149997,102.83475231000193,53470.98780000001 2024-05-29,13:55:13.000,150,11032316,13565,0,1716990912,13074.982639939997,102.79950665999786,53471.06465832001 2024-05-29,13:55:14.000,150,11032208,14085,0,1716990913,13074.888331599992,102.79950665999786,53471.09959392 2024-05-29,13:55:15.000,150,11032257,13645,0,1716990914,13074.895067910002,102.78540839999914,53471.0576712 2024-05-29,13:55:16.000,150,11032344,13845,0,1716990915,13074.868122669992,102.77131014000042,53471.0227356 2024-05-29,13:55:17.000,150,11032230,13885,0,1716990916,13074.834441120001,102.75016275000235,53471.043696960005 2024-05-29,13:55:18.000,150,11032248,13925,0,1716990917,13074.854650050002,102.76426101000106,53471.08561968001 2024-05-29,13:55:19.000,150,11032244,13605,0,1716990918,13074.814232190001,102.74311362000299,53471.1275424 2024-05-29,13:55:20.000,150,11032274,14045,0,1716990919,13074.787286949992,102.73606449000363,53471.10658104001 2024-05-29,13:55:21.000,150,11032263,14205,0,1716990920,13074.773814330001,102.70081883999956,53471.08561968001 2024-05-29,13:55:22.000,150,11032223,13925,0,1716990921,13074.753605400001,102.6937697100002,53471.07863256 2024-05-29,13:55:23.000,150,11032261,13965,0,1716990922,13074.746869089991,102.67262232000212,53471.0227356 2024-05-29,13:55:24.000,150,11032228,13925,0,1716990923,13074.679505989996,102.6585240600034,53471.07863256 2024-05-29,13:55:25.000,150,11032252,14005,0,1716990924,13074.666033369991,102.65147493000404,53471.0576712 2024-05-29,13:55:26.000,150,11032222,13685,0,1716990925,13074.65256075,102.63737666999805,53471.05068408 2024-05-29,13:55:27.000,150,11032248,13645,0,1716990926,13074.639088129996,102.63737666999805,53471.05068408 2024-05-29,13:55:28.000,150,11032233,13485,0,1716990927,13074.666033369991,102.5950818900019,53471.0576712 2024-05-29,13:55:29.000,150,11032255,13725,0,1716990928,13074.618879199996,102.60918015000061,53471.043696960005 2024-05-29,13:55:30.000,150,11032217,13685,0,1716990929,13074.639088129996,102.57393450000382,53471.113568160006 2024-05-29,13:55:31.000,150,11032248,14245,0,1716990930,13074.639088129996,102.60213102000125,53471.02972272 2024-05-29,13:55:32.000,150,11032233,14365,0,1716990931,13074.59193396,102.5457379799991,53471.09959392 2024-05-29,13:55:33.000,150,11032249,13965,0,1716990932,13074.58519764999,102.56688537000446,53471.08561968001 2024-05-29,13:55:34.000,150,11032249,13645,0,1716990933,13074.54477978999,102.51049233000231,53471.10658104001 2024-05-29,13:55:35.000,150,11032253,14285,0,1716990934,13074.56498871999,102.52459059000103,53471.10658104001 2024-05-29,13:55:36.000,150,11032268,14245,0,1716990935,13074.53130717,102.52459059000103,53471.08561968001 2024-05-29,13:55:37.000,150,11032266,13765,0,1716990936,13074.517834549995,102.49639407000359,53471.09959392 2024-05-29,13:55:38.000,150,11032294,14045,0,1716990937,13074.558252409995,102.49639407000359,53471.15549088001 2024-05-29,13:55:39.000,150,11032258,13925,0,1716990938,13074.49088931,102.48229581000487,53471.13452952001 2024-05-29,13:55:40.000,150,11032244,13565,0,1716990939,13074.52457085999,102.47524667999824,53471.07863256 2024-05-29,13:55:41.000,150,11032254,14045,0,1716990940,13074.497625619995,102.44000103000144,53471.08561968001 2024-05-29,13:55:42.000,150,11032263,13845,0,1716990941,13074.477416689995,102.47524667999824,53471.12055528 2024-05-29,13:55:43.000,150,11032286,13765,0,1716990942,13074.497625619995,102.46114841999952,53471.12055528 2024-05-29,13:55:44.000,150,11032241,14005,0,1716990943,13074.44373513999,102.41885364000336,53471.12055528 2024-05-29,13:55:45.000,150,11032287,13925,0,1716990944,13074.47068038,102.411804510004,53471.16946512 2024-05-29,13:55:46.000,150,11032291,14125,0,1716990945,13074.47068038,102.42590277000272,53471.16946512 2024-05-29,13:55:47.000,150,11032261,14205,0,1716990946,13074.48415299999,102.42590277000272,53471.09959392 2024-05-29,13:55:48.000,150,11032258,13405,0,1716990947,13074.45047145,102.411804510004,53471.13452952001 2024-05-29,13:55:49.000,150,11032257,13965,0,1716990948,13074.45047145,102.36950973000057,53471.14850376 2024-05-29,13:55:50.000,150,11032244,13965,0,1716990949,13074.436998829995,102.40475538000464,53471.15549088001 2024-05-29,13:55:51.000,150,11032225,14365,0,1716990950,13074.46394406999,102.36246060000121,53471.12055528 2024-05-29,13:55:52.000,150,11032266,13725,0,1716990951,13074.42352620999,102.37655885999993,53471.07164544 2024-05-29,13:55:53.000,150,11032246,13685,0,1716990952,13074.43026252,102.39065711999865,53471.141516640004 2024-05-29,13:55:54.000,150,11032250,13765,0,1716990953,13074.40331727999,102.36246060000121,53471.21837496 2024-05-29,13:55:55.000,150,11032256,14085,0,1716990954,13074.396580969995,102.39065711999865,53471.162478000006 2024-05-29,13:55:56.000,150,11032240,13685,0,1716990955,13074.436998829995,102.36246060000121,53471.15549088001 2024-05-29,13:55:57.000,150,11032257,13605,0,1716990956,13074.36963573,102.36950973000057,53471.162478000006 2024-05-29,13:55:58.000,150,11032262,14005,0,1716990957,13074.38310834999,102.38360798999929,53471.13452952001 2024-05-29,13:55:59.000,150,11032275,13765,0,1716990958,13074.315745249995,102.33426408000378,53471.1275424 2024-05-29,13:56:00.000,150,11032258,14125,0,1716990959,13074.295536319994,102.34131321000314,53471.162478000006 2024-05-29,13:56:01.000,150,11032227,14005,0,1716990960,13074.32248155999,102.36950973000057,53471.141516640004 2024-05-29,13:56:02.000,150,11032221,13805,0,1716990961,13074.234909529994,102.32016581999778,53471.10658104001 2024-05-29,13:56:03.000,150,11032254,13965,0,1716990962,13074.248382149999,102.2990184299997,53471.14850376 2024-05-29,13:56:04.000,150,11032213,13925,0,1716990963,13074.248382149999,102.32721495000442,53471.15549088001 2024-05-29,13:56:05.000,150,11032260,13925,0,1716990964,13074.22143690999,102.30606755999906,53471.13452952001 2024-05-29,13:56:06.000,150,11032223,13725,0,1716990965,13074.22143690999,102.2990184299997,53471.15549088001 2024-05-29,13:56:07.000,150,11032242,13845,0,1716990966,13074.207964289999,102.3483623400025,53471.1275424 2024-05-29,13:56:08.000,150,11032235,13845,0,1716990967,13074.174282739994,102.36950973000057,53471.141516640004 2024-05-29,13:56:09.000,150,11032239,13885,0,1716990968,13074.147337499999,102.37655885999993,53471.13452952001 2024-05-29,13:56:10.000,150,11032194,13525,0,1716990969,13074.194491669994,102.39065711999865,53471.15549088001 2024-05-29,13:56:11.000,150,11032296,13685,0,1716990970,13074.147337499999,102.39770624999801,53471.092606800004 2024-05-29,13:56:12.000,150,11032278,13725,0,1716990971,13074.133864879994,102.37655885999993,53471.141516640004 2024-05-29,13:56:13.000,150,11032232,13765,0,1716990972,13074.120392259989,102.38360798999929,53471.13452952001 2024-05-29,13:56:14.000,150,11032239,13885,0,1716990973,13074.120392259989,102.44000103000144,53471.15549088001 2024-05-29,13:56:15.000,150,11032224,14205,0,1716990974,13074.120392259989,102.39065711999865,53471.10658104001 2024-05-29,13:56:16.000,150,11032220,13885,0,1716990975,13074.079974399989,102.41885364000336,53471.16946512 2024-05-29,13:56:17.000,150,11032198,13525,0,1716990976,13074.066501779998,102.41885364000336,53471.141516640004 2024-05-29,13:56:18.000,150,11032248,13965,0,1716990977,13074.059765469989,102.44000103000144,53471.162478000006 2024-05-29,13:56:19.000,150,11032217,13925,0,1716990978,13073.965457129998,102.46819754999888,53471.113568160006 2024-05-29,13:56:20.000,150,11032261,13925,0,1716990979,13073.972193439993,102.4470501600008,53471.12055528 2024-05-29,13:56:21.000,150,11032255,14245,0,1716990980,13073.972193439993,102.46819754999888,53471.1275424 2024-05-29,13:56:22.000,150,11032190,13885,0,1716990981,13073.931775579993,102.48229581000487,53471.12055528 2024-05-29,13:56:23.000,150,11032280,13965,0,1716990982,13073.911566649993,102.48934494000423,53471.12055528 2024-05-29,13:56:24.000,150,11032225,13645,0,1716990983,13073.884621409998,102.49639407000359,53471.162478000006 2024-05-29,13:56:25.000,150,11032262,13565,0,1716990984,13073.871148789993,102.53868884999974,53471.13452952001 2024-05-29,13:56:26.000,150,11032221,13685,0,1716990985,13073.891357719993,102.49639407000359,53471.13452952001 2024-05-29,13:56:27.000,150,11032232,13565,0,1716990986,13073.877885100002,102.53163972000038,53471.07863256 2024-05-29,13:56:28.000,150,11032224,13645,0,1716990987,13073.830730929993,102.52459059000103,53471.1275424 2024-05-29,13:56:29.000,150,11032258,13845,0,1716990988,13073.857676170002,102.56688537000446,53471.113568160006 2024-05-29,13:56:30.000,150,11032210,14125,0,1716990989,13073.871148789993,102.55278710999846,53471.07863256 2024-05-29,13:56:31.000,150,11032227,14005,0,1716990990,13073.830730929993,102.52459059000103,53471.06465832001 2024-05-29,13:56:32.000,150,11032249,13445,0,1716990991,13073.749895209992,102.5457379799991,53471.06465832001 2024-05-29,13:56:33.000,150,11032213,13925,0,1716990992,13073.756631520002,102.55983623999782,53471.08561968001 2024-05-29,13:56:34.000,150,11032272,13885,0,1716990993,13073.749895209992,102.57393450000382,53471.10658104001 2024-05-29,13:56:35.000,150,11032260,13765,0,1716990994,13073.722949969997,102.56688537000446,53471.092606800004 2024-05-29,13:56:36.000,150,11032256,14045,0,1716990995,13073.682532109997,102.60918015000061,53471.07863256 2024-05-29,13:56:37.000,150,11032214,14405,0,1716990996,13073.635377940001,102.58803276000253,53471.07164544 2024-05-29,13:56:38.000,150,11032238,14005,0,1716990997,13073.601696389997,102.60213102000125,53471.1275424 2024-05-29,13:56:39.000,150,11032225,13765,0,1716990998,13073.601696389997,102.61622927999997,53471.08561968001 2024-05-29,13:56:40.000,150,11032182,14005,0,1716990999,13073.642114249997,102.64442580000468,53471.07863256 2024-05-29,13:56:41.000,150,11032216,13405,0,1716991000,13073.628641629992,102.61622927999997,53471.00177424 2024-05-29,13:56:42.000,150,11032227,13485,0,1716991001,13073.608432699992,102.63032753999869,53470.93190304 2024-05-29,13:56:43.000,150,11032247,13565,0,1716991002,13073.628641629992,102.63032753999869,53470.88998032 2024-05-29,13:56:44.000,150,11032244,13485,0,1716991003,13073.635377940001,102.61622927999997,53470.945877280006 2024-05-29,13:56:45.000,150,11032214,13685,0,1716991004,13073.608432699992,102.63032753999869,53470.90395456 2024-05-29,13:56:46.000,150,11032190,13565,0,1716991005,13073.581487459996,102.62327840999933,53470.90395456 2024-05-29,13:56:47.000,150,11032203,13685,0,1716991006,13073.568014839992,102.64442580000468,53470.9528644 2024-05-29,13:56:48.000,150,11032199,13685,0,1716991007,13073.561278529996,102.63737666999805,53470.924915920004 2024-05-29,13:56:49.000,150,11032178,13885,0,1716991008,13073.541069599996,102.63737666999805,53470.91094168 2024-05-29,13:56:50.000,150,11032227,13565,0,1716991009,13073.594960080001,102.6937697100002,53470.924915920004 2024-05-29,13:56:51.000,150,11032210,13925,0,1716991010,13073.527596979991,102.63737666999805,53470.93889016001 2024-05-29,13:56:52.000,150,11032240,13765,0,1716991011,13073.547805909991,102.61622927999997,53470.93889016001 2024-05-29,13:56:53.000,150,11032203,14285,0,1716991012,13073.500651739996,102.63032753999869,53470.83408336 2024-05-29,13:56:54.000,150,11032258,13965,0,1716991013,13073.568014839992,102.63737666999805,53470.85504472 2024-05-29,13:56:55.000,150,11032213,13805,0,1716991014,13073.547805909991,102.64442580000468,53470.827096240006 2024-05-29,13:56:56.000,150,11032221,13645,0,1716991015,13073.541069599996,102.63032753999869,53470.82010912001 2024-05-29,13:56:57.000,150,11032201,13765,0,1716991016,13073.500651739996,102.63737666999805,53470.813122 2024-05-29,13:56:58.000,150,11032260,13485,0,1716991017,13073.554542220001,102.66557319000276,53470.83408336 2024-05-29,13:56:59.000,150,11032259,14205,0,1716991018,13073.547805909991,102.65147493000404,53470.806134880004 2024-05-29,13:57:00.000,150,11032260,13765,0,1716991019,13073.514124360001,102.63737666999805,53470.77119928001 2024-05-29,13:57:01.000,150,11032259,13845,0,1716991020,13073.514124360001,102.64442580000468,53470.75023792001 2024-05-29,13:57:02.000,150,11032220,13565,0,1716991021,13073.554542220001,102.5950818900019,53470.73626368 2024-05-29,13:57:03.000,150,11032244,13925,0,1716991022,13073.574751150001,102.60918015000061,53470.71530232 2024-05-29,13:57:04.000,150,11032262,13885,0,1716991023,13073.594960080001,102.62327840999933,53470.72228944 2024-05-29,13:57:05.000,150,11032224,13925,0,1716991024,13073.601696389997,102.63032753999869,53470.7432508 2024-05-29,13:57:06.000,150,11032236,14285,0,1716991025,13073.588223769992,102.58098363000317,53470.72228944 2024-05-29,13:57:07.000,150,11032264,13805,0,1716991026,13073.635377940001,102.55983623999782,53470.708315200005 2024-05-29,13:57:08.000,150,11032239,14085,0,1716991027,13073.615169010001,102.53868884999974,53470.69434096 2024-05-29,13:57:09.000,150,11032253,14125,0,1716991028,13073.608432699992,102.53163972000038,53470.70132808001 2024-05-29,13:57:10.000,150,11032247,13645,0,1716991029,13073.655586870002,102.53163972000038,53470.72927656001 2024-05-29,13:57:11.000,150,11032243,14045,0,1716991030,13073.635377940001,102.51049233000231,53470.72228944 2024-05-29,13:57:12.000,150,11032225,14005,0,1716991031,13073.642114249997,102.48229581000487,53470.65241824001 2024-05-29,13:57:13.000,150,11032310,13525,0,1716991032,13073.655586870002,102.48229581000487,53470.66639248 2024-05-29,13:57:14.000,150,11032231,14165,0,1716991033,13073.682532109997,102.47524667999824,53470.69434096 2024-05-29,13:57:15.000,150,11032254,13885,0,1716991034,13073.729686279992,102.48229581000487,53470.6733796 2024-05-29,13:57:16.000,150,11032280,14005,0,1716991035,13073.790313069992,102.48229581000487,53470.68735384 2024-05-29,13:57:17.000,150,11032255,13965,0,1716991036,13073.756631520002,102.46114841999952,53470.70132808001 2024-05-29,13:57:18.000,150,11032288,13525,0,1716991037,13073.817258310002,102.46114841999952,53470.659405360006 2024-05-29,13:57:19.000,150,11032211,13645,0,1716991038,13073.837467240002,102.50344320000295,53470.70132808001 2024-05-29,13:57:20.000,150,11032223,13965,0,1716991039,13073.864412479998,102.48229581000487,53470.66639248 2024-05-29,13:57:21.000,150,11032238,14205,0,1716991040,13073.864412479998,102.48934494000423,53470.638444000004 2024-05-29,13:57:22.000,150,11032251,13765,0,1716991041,13073.904830339998,102.46114841999952,53470.6733796 2024-05-29,13:57:23.000,150,11032262,13885,0,1716991042,13073.931775579993,102.46114841999952,53470.659405360006 2024-05-29,13:57:24.000,150,11032271,14165,0,1716991043,13073.945248199998,102.48934494000423,53470.61748264 2024-05-29,13:57:25.000,150,11032286,14205,0,1716991044,13074.005874989998,102.48934494000423,53470.659405360006 2024-05-29,13:57:26.000,150,11032246,14085,0,1716991045,13074.012611299993,102.46114841999952,53470.69434096 2024-05-29,13:57:27.000,150,11032235,14205,0,1716991046,13074.032820229993,102.49639407000359,53470.60350840001 2024-05-29,13:57:28.000,150,11032263,13925,0,1716991047,13074.053029159993,102.46819754999888,53470.61748264 2024-05-29,13:57:29.000,150,11032172,13805,0,1716991048,13074.079974399989,102.49639407000359,53470.638444000004 2024-05-29,13:57:30.000,150,11032221,13725,0,1716991049,13074.147337499999,102.52459059000103,53470.638444000004 2024-05-29,13:57:31.000,150,11032230,13925,0,1716991050,13074.207964289999,102.51754146000167,53470.62446976 2024-05-29,13:57:32.000,150,11032278,13605,0,1716991051,13074.20122797999,102.48934494000423,53470.60350840001 2024-05-29,13:57:33.000,150,11032309,13965,0,1716991052,13074.194491669994,102.49639407000359,53470.68735384 2024-05-29,13:57:34.000,150,11032276,13725,0,1716991053,13074.228173219999,102.49639407000359,53470.60350840001 2024-05-29,13:57:35.000,150,11032225,13845,0,1716991054,13074.255118459994,102.5457379799991,53470.68036672001 2024-05-29,13:57:36.000,150,11032213,13925,0,1716991055,13074.275327389994,102.55983623999782,53470.610495520006 2024-05-29,13:57:37.000,150,11032190,14045,0,1716991056,13074.30900894,102.55983623999782,53470.638444000004 2024-05-29,13:57:38.000,150,11032258,13925,0,1716991057,13074.36963573,102.53868884999974,53470.62446976 2024-05-29,13:57:39.000,150,11032252,13885,0,1716991058,13074.36289941999,102.53163972000038,53470.63145688001 2024-05-29,13:57:40.000,150,11032202,13885,0,1716991059,13074.40331727999,102.52459059000103,53470.60350840001 2024-05-29,13:57:41.000,150,11032269,13925,0,1716991060,13074.356163109995,102.50344320000295,53470.62446976 2024-05-29,13:57:42.000,150,11032290,13805,0,1716991061,13074.396580969995,102.53868884999974,53470.60350840001 2024-05-29,13:57:43.000,150,11032228,13805,0,1716991062,13074.41005359,102.55278710999846,53470.61748264 2024-05-29,13:57:44.000,150,11032263,13925,0,1716991063,13074.40331727999,102.51754146000167,53470.60350840001 2024-05-29,13:57:45.000,150,11032255,13565,0,1716991064,13074.416789899995,102.55983623999782,53470.63145688001 2024-05-29,13:57:46.000,150,11032193,13725,0,1716991065,13074.436998829995,102.5457379799991,53470.68036672001 2024-05-29,13:57:47.000,150,11032233,14005,0,1716991066,13074.47068038,102.5457379799991,53470.60350840001 2024-05-29,13:57:48.000,150,11032226,13645,0,1716991067,13074.50436192999,102.53163972000038,53470.659405360006 2024-05-29,13:57:49.000,150,11032279,13925,0,1716991068,13074.50436192999,102.53868884999974,53470.6733796 2024-05-29,13:57:50.000,150,11032205,13645,0,1716991069,13074.5515161,102.53868884999974,53470.64543112 2024-05-29,13:57:51.000,150,11032245,14085,0,1716991070,13074.54477978999,102.5457379799991,53470.58254704001 2024-05-29,13:57:52.000,150,11032258,14005,0,1716991071,13074.52457085999,102.51049233000231,53470.540624320005 2024-05-29,13:57:53.000,150,11032255,14045,0,1716991072,13074.53130717,102.55278710999846,53470.610495520006 2024-05-29,13:57:54.000,150,11032276,14045,0,1716991073,13074.52457085999,102.51754146000167,53470.55459856 2024-05-29,13:57:55.000,150,11032230,14005,0,1716991074,13074.517834549995,102.56688537000446,53470.54761144 2024-05-29,13:57:56.000,150,11032172,13805,0,1716991075,13074.54477978999,102.58098363000317,53470.5685728 2024-05-29,13:57:57.000,150,11032220,13765,0,1716991076,13074.538043479995,102.5457379799991,53470.589534160004 2024-05-29,13:57:58.000,150,11032200,13845,0,1716991077,13074.56498871999,102.5950818900019,53470.57555992 2024-05-29,13:57:59.000,150,11032252,13925,0,1716991078,13074.56498871999,102.58803276000253,53470.65241824001 2024-05-29,13:58:00.000,150,11032247,13685,0,1716991079,13074.54477978999,102.61622927999997,53470.610495520006 2024-05-29,13:58:01.000,150,11032244,14165,0,1716991080,13074.58519764999,102.60918015000061,53470.52665008 2024-05-29,13:58:02.000,150,11032246,13845,0,1716991081,13074.58519764999,102.57393450000382,53470.47774024 2024-05-29,13:58:03.000,150,11032247,13965,0,1716991082,13074.59193396,102.58098363000317,53470.540624320005 2024-05-29,13:58:04.000,150,11032192,13925,0,1716991083,13074.598670269996,102.58098363000317,53470.5685728 2024-05-29,13:58:05.000,150,11032222,13605,0,1716991084,13074.578461339996,102.60213102000125,53470.54761144 2024-05-29,13:58:06.000,150,11032186,14365,0,1716991085,13074.56498871999,102.61622927999997,53470.59652128 2024-05-29,13:58:07.000,150,11032225,13685,0,1716991086,13074.5515161,102.62327840999933,53470.55459856 2024-05-29,13:58:08.000,150,11032225,13845,0,1716991087,13074.598670269996,102.64442580000468,53470.63145688001 2024-05-29,13:58:09.000,150,11032231,14125,0,1716991088,13074.578461339996,102.63032753999869,53470.61748264 2024-05-29,13:58:10.000,150,11032206,13685,0,1716991089,13074.58519764999,102.63032753999869,53470.61748264 2024-05-29,13:58:11.000,150,11032231,13845,0,1716991090,13074.63235182,102.64442580000468,53470.54761144 2024-05-29,13:58:12.000,150,11032208,13725,0,1716991091,13074.61214289,102.6585240600034,53470.540624320005 2024-05-29,13:58:13.000,150,11032245,13725,0,1716991092,13074.645824439991,102.70786796999892,53470.60350840001 2024-05-29,13:58:14.000,150,11032187,13925,0,1716991093,13074.60540657999,102.70786796999892,53470.540624320005 2024-05-29,13:58:15.000,150,11032235,14085,0,1716991094,13074.639088129996,102.6937697100002,53470.589534160004 2024-05-29,13:58:16.000,150,11032198,13845,0,1716991095,13074.60540657999,102.70786796999892,53470.65241824001 2024-05-29,13:58:17.000,150,11032218,13805,0,1716991096,13074.61214289,102.7572118800017,53470.5685728 2024-05-29,13:58:18.000,150,11032245,14045,0,1716991097,13074.62561550999,102.77131014000042,53470.51267584001 2024-05-29,13:58:19.000,150,11032259,14005,0,1716991098,13074.59193396,102.78540839999914,53470.51966296 2024-05-29,13:58:20.000,150,11032254,13845,0,1716991099,13074.60540657999,102.79950665999786,53470.53363720001 2024-05-29,13:58:21.000,150,11032223,13925,0,1716991100,13074.59193396,102.79950665999786,53470.54761144 2024-05-29,13:58:22.000,150,11032235,13525,0,1716991101,13074.5515161,102.78540839999914,53470.48472736001 2024-05-29,13:58:23.000,150,11032255,13845,0,1716991102,13074.57172503,102.8065557900045,53470.51966296 2024-05-29,13:58:24.000,150,11032216,14085,0,1716991103,13074.59193396,102.84885057000065,53470.540624320005 2024-05-29,13:58:25.000,150,11032215,13765,0,1716991104,13074.61214289,102.82065405000321,53470.55459856 2024-05-29,13:58:26.000,150,11032275,13565,0,1716991105,13074.598670269996,102.87704708999809,53470.51966296 2024-05-29,13:58:27.000,150,11032206,13645,0,1716991106,13074.618879199996,102.86999795999873,53470.540624320005 2024-05-29,13:58:28.000,150,11032205,13565,0,1716991107,13074.63235182,102.88409622000472,53470.4987016 2024-05-29,13:58:29.000,150,11032189,14125,0,1716991108,13074.62561550999,102.91934187000152,53470.54761144 2024-05-29,13:58:30.000,150,11032237,13965,0,1716991109,13074.59193396,102.91934187000152,53470.54761144 2024-05-29,13:58:31.000,150,11032231,13725,0,1716991110,13074.558252409995,102.93344013000024,53470.50568872 2024-05-29,13:58:32.000,150,11032261,14165,0,1716991111,13074.56498871999,102.93344013000024,53470.50568872 2024-05-29,13:58:33.000,150,11032206,13685,0,1716991112,13074.618879199996,102.9404892599996,53470.45677888 2024-05-29,13:58:34.000,150,11032246,14085,0,1716991113,13074.645824439991,102.91934187000152,53470.56158568001 2024-05-29,13:58:35.000,150,11032231,13925,0,1716991114,13074.60540657999,102.94753838999895,53470.610495520006 2024-05-29,13:58:36.000,150,11032241,14485,0,1716991115,13074.666033369991,102.96163664999767,53470.55459856 2024-05-29,13:58:37.000,150,11032272,13685,0,1716991116,13074.69297861,102.98983317000238,53470.46376600001 2024-05-29,13:58:38.000,150,11032234,13685,0,1716991117,13074.713187540001,102.98278404000303,53470.45677888 2024-05-29,13:58:39.000,150,11032288,13965,0,1716991118,13074.706451229991,102.96868578000431,53470.44979176 2024-05-29,13:58:40.000,150,11032230,13645,0,1716991119,13074.659297059996,102.93344013000024,53470.45677888 2024-05-29,13:58:41.000,150,11032207,13605,0,1716991120,13074.645824439991,102.97573491000367,53470.50568872 2024-05-29,13:58:42.000,150,11032227,14045,0,1716991121,13074.69297861,102.9404892599996,53470.56158568001 2024-05-29,13:58:43.000,150,11032248,14045,0,1716991122,13074.65256075,102.9404892599996,53470.53363720001 2024-05-29,13:58:44.000,150,11032211,13765,0,1716991123,13074.639088129996,102.93344013000024,53470.50568872 2024-05-29,13:58:45.000,150,11032238,13965,0,1716991124,13074.666033369991,102.9404892599996,53470.491714480006 2024-05-29,13:58:46.000,150,11032262,14085,0,1716991125,13074.63235182,102.92639100000088,53470.491714480006 2024-05-29,13:58:47.000,150,11032240,13885,0,1716991126,13074.659297059996,102.92639100000088,53470.56158568001 2024-05-29,13:58:48.000,150,11032213,13645,0,1716991127,13074.63235182,102.92639100000088,53470.54761144 2024-05-29,13:58:49.000,150,11032274,13565,0,1716991128,13074.65256075,102.92639100000088,53470.491714480006 2024-05-29,13:58:50.000,150,11032272,13765,0,1716991129,13074.686242299991,102.91229274000216,53470.4987016 2024-05-29,13:58:51.000,150,11032270,14125,0,1716991130,13074.65256075,102.89114535000408,53470.48472736001 2024-05-29,13:58:52.000,150,11032181,13925,0,1716991131,13074.659297059996,102.84180144000129,53470.421843280004 2024-05-29,13:58:53.000,150,11032271,13925,0,1716991132,13074.645824439991,102.86999795999873,53470.46376600001 2024-05-29,13:58:54.000,150,11032272,13725,0,1716991133,13074.666033369991,102.83475231000193,53470.442804640006 2024-05-29,13:58:55.000,150,11032286,13885,0,1716991134,13074.67276968,102.84180144000129,53470.46376600001 2024-05-29,13:58:56.000,150,11032282,13645,0,1716991135,13074.69297861,102.85589970000001,53470.47774024 2024-05-29,13:58:57.000,150,11032260,13965,0,1716991136,13074.719923849996,102.81360492000385,53470.47774024 2024-05-29,13:58:58.000,150,11032278,13565,0,1716991137,13074.733396470001,102.77131014000042,53470.540624320005 2024-05-29,13:58:59.000,150,11032228,13725,0,1716991138,13074.726660159991,102.7572118800017,53470.51966296 2024-05-29,13:59:00.000,150,11032223,13925,0,1716991139,13074.746869089991,102.72196623000491,53470.48472736001 2024-05-29,13:59:01.000,150,11032237,13885,0,1716991140,13074.719923849996,102.70786796999892,53470.51966296 2024-05-29,13:59:02.000,150,11032216,13565,0,1716991141,13074.753605400001,102.70786796999892,53470.4987016 2024-05-29,13:59:03.000,150,11032235,13645,0,1716991142,13074.787286949992,102.66557319000276,53470.470753120004 2024-05-29,13:59:04.000,150,11032240,14045,0,1716991143,13074.780550639996,102.62327840999933,53470.47774024 2024-05-29,13:59:05.000,150,11032251,14085,0,1716991144,13074.787286949992,102.63737666999805,53470.51966296 2024-05-29,13:59:06.000,150,11032228,13805,0,1716991145,13074.753605400001,102.56688537000446,53470.48472736001 2024-05-29,13:59:07.000,150,11032267,13925,0,1716991146,13074.746869089991,102.55983623999782,53470.50568872 2024-05-29,13:59:08.000,150,11032211,14085,0,1716991147,13074.740132779996,102.55278710999846,53470.48472736001 2024-05-29,13:59:09.000,150,11032211,13885,0,1716991148,13074.767078019991,102.55983623999782,53470.53363720001 2024-05-29,13:59:10.000,150,11032280,14045,0,1716991149,13074.733396470001,102.51754146000167,53470.540624320005 2024-05-29,13:59:11.000,150,11032227,13805,0,1716991150,13074.719923849996,102.48229581000487,53470.491714480006 2024-05-29,13:59:12.000,150,11032217,13685,0,1716991151,13074.753605400001,102.47524667999824,53470.51267584001 2024-05-29,13:59:13.000,150,11032328,13965,0,1716991152,13074.794023260001,102.48934494000423,53470.470753120004 2024-05-29,13:59:14.000,150,11032213,13565,0,1716991153,13074.780550639996,102.44000103000144,53470.491714480006 2024-05-29,13:59:15.000,150,11032257,13685,0,1716991154,13074.787286949992,102.41885364000336,53470.45677888 2024-05-29,13:59:16.000,150,11032231,13725,0,1716991155,13074.746869089991,102.411804510004,53470.470753120004 2024-05-29,13:59:17.000,150,11032274,13525,0,1716991156,13074.767078019991,102.32721495000442,53470.47774024 2024-05-29,13:59:18.000,150,11032266,14405,0,1716991157,13074.767078019991,102.32016581999778,53470.470753120004 2024-05-29,13:59:19.000,150,11032212,13805,0,1716991158,13074.713187540001,102.30606755999906,53470.50568872 2024-05-29,13:59:20.000,150,11032254,13645,0,1716991159,13074.706451229991,102.28492017000099,53470.51966296 2024-05-29,13:59:21.000,150,11032260,14245,0,1716991160,13074.659297059996,102.28492017000099,53470.59652128 2024-05-29,13:59:22.000,150,11032237,13725,0,1716991161,13074.67276968,102.27082191000227,53470.638444000004 2024-05-29,13:59:23.000,150,11032221,14005,0,1716991162,13074.686242299991,102.26377278000291,53470.55459856 2024-05-29,13:59:24.000,150,11032247,13885,0,1716991163,13074.67276968,102.24967452000419,53470.56158568001 2024-05-29,13:59:25.000,150,11032222,14245,0,1716991164,13074.659297059996,102.22852712999884,53470.52665008 2024-05-29,13:59:26.000,150,11032294,13805,0,1716991165,13074.645824439991,102.17918322000332,53470.54761144 2024-05-29,13:59:27.000,150,11032233,14165,0,1716991166,13074.639088129996,102.17213409000396,53470.52665008 2024-05-29,13:59:28.000,150,11032276,13885,0,1716991167,13074.618879199996,102.15098669999861,53470.5685728 2024-05-29,13:59:29.000,150,11032219,13885,0,1716991168,13074.60540657999,102.1368884399999,53470.47774024 2024-05-29,13:59:30.000,150,11032226,13605,0,1716991169,13074.63235182,102.1016427900031,53470.51267584001 2024-05-29,13:59:31.000,150,11032215,13885,0,1716991170,13074.58519764999,102.09459366000374,53470.47774024 2024-05-29,13:59:32.000,150,11032219,13925,0,1716991171,13074.538043479995,102.05229888000031,53470.442804640006 2024-05-29,13:59:33.000,150,11032234,14085,0,1716991172,13074.578461339996,102.03820062000159,53470.50568872 2024-05-29,13:59:34.000,150,11032231,13885,0,1716991173,13074.58519764999,102.01705323000351,53470.45677888 2024-05-29,13:59:35.000,150,11032277,13885,0,1716991174,13074.60540657999,102.02410236000287,53470.46376600001 2024-05-29,13:59:36.000,150,11032258,14205,0,1716991175,13074.538043479995,102.01705323000351,53470.50568872 2024-05-29,13:59:37.000,150,11032214,13965,0,1716991176,13074.5515161,101.99590583999816,53470.50568872 2024-05-29,13:59:38.000,150,11032228,13805,0,1716991177,13074.49088931,101.96066019000136,53470.540624320005 2024-05-29,13:59:39.000,150,11032228,13925,0,1716991178,13074.48415299999,101.93246367000393,53470.4987016 2024-05-29,13:59:40.000,150,11032190,13685,0,1716991179,13074.53130717,101.91836540999793,53470.4288304 2024-05-29,13:59:41.000,150,11032228,13565,0,1716991180,13074.477416689995,101.86197237000306,53470.40088192 2024-05-29,13:59:42.000,150,11032223,13845,0,1716991181,13074.497625619995,101.81967758999963,53470.38690768 2024-05-29,13:59:43.000,150,11032196,14085,0,1716991182,13074.43026252,101.79853020000155,53470.39389480001 2024-05-29,13:59:44.000,150,11032262,13925,0,1716991183,13074.43026252,101.79148107000219,53470.35197208 2024-05-29,13:59:45.000,150,11032242,13605,0,1716991184,13074.436998829995,101.74918628999876,53470.35197208 2024-05-29,13:59:46.000,150,11032224,13765,0,1716991185,13074.38310834999,101.79148107000219,53470.3589592 2024-05-29,13:59:47.000,150,11032207,13365,0,1716991186,13074.34269048999,101.72803890000068,53470.3589592 2024-05-29,13:59:48.000,150,11032218,13925,0,1716991187,13074.295536319994,101.71394064000197,53470.38690768 2024-05-29,13:59:49.000,150,11032171,14005,0,1716991188,13074.275327389994,101.67164585999853,53470.45677888 2024-05-29,13:59:50.000,150,11032241,13605,0,1716991189,13074.295536319994,101.67164585999853,53470.421843280004 2024-05-29,13:59:51.000,150,11032229,13645,0,1716991190,13074.228173219999,101.63640021000174,53470.44979176 2024-05-29,13:59:52.000,150,11032216,13885,0,1716991191,13074.228173219999,101.60115455999767,53470.41485616001 2024-05-29,13:59:53.000,150,11032216,13765,0,1716991192,13074.207964289999,101.59410542999831,53470.40088192 2024-05-29,13:59:54.000,150,11032209,13765,0,1716991193,13074.194491669994,101.6082036900043,53470.47774024 2024-05-29,13:59:55.000,150,11032230,13885,0,1716991194,13074.20122797999,101.59410542999831,53470.37992056 2024-05-29,13:59:56.000,150,11032243,14085,0,1716991195,13074.207964289999,101.60115455999767,53470.4288304 2024-05-29,13:59:57.000,150,11032229,14005,0,1716991196,13074.133864879994,101.60115455999767,53470.470753120004 2024-05-29,13:59:58.000,150,11032238,13565,0,1716991197,13074.147337499999,101.65754759999982,53470.51267584001 2024-05-29,13:59:59.000,150,11032237,13925,0,1716991198,13074.174282739994,101.71394064000197,53470.55459856 2024-05-29,14:00:00.000,150,11032235,13405,0,1716991199,13074.207964289999,101.6786949899979,53470.491714480006 2024-05-29,14:00:01.000,150,11032224,13725,0,1716991200,13074.174282739994,101.65049847000046,53470.43581752001 2024-05-29,14:00:02.000,150,11032232,14405,0,1716991201,13074.18101904999,101.67164585999853,53470.40088192 2024-05-29,14:00:03.000,150,11032255,13685,0,1716991202,13074.228173219999,101.62230195000302,53470.33799784 2024-05-29,14:00:04.000,150,11032248,13885,0,1716991203,13074.20122797999,101.67164585999853,53470.33799784 2024-05-29,14:00:05.000,150,11032176,13965,0,1716991204,13074.174282739994,101.6434493400011,53470.40786904 2024-05-29,14:00:06.000,150,11032232,13765,0,1716991205,13074.167546429999,101.6082036900043,53470.34498496001 2024-05-29,14:00:07.000,150,11032275,14005,0,1716991206,13074.18101904999,101.61525282000366,53470.3589592 2024-05-29,14:00:08.000,150,11032255,13765,0,1716991207,13074.160810119989,101.60115455999767,53470.421843280004 2024-05-29,14:00:09.000,150,11032203,14045,0,1716991208,13074.147337499999,101.62230195000302,53470.40786904 2024-05-29,14:00:10.000,150,11032244,13765,0,1716991209,13074.127128569999,101.65049847000046,53470.40786904 2024-05-29,14:00:11.000,150,11032251,13845,0,1716991210,13074.100183329989,101.62935108000238,53470.4288304 2024-05-29,14:00:12.000,150,11032255,13725,0,1716991211,13074.039556539989,101.57295804000023,53470.31004936 2024-05-29,14:00:13.000,150,11032228,13525,0,1716991212,13074.120392259989,101.65754759999982,53470.37992056 2024-05-29,14:00:14.000,150,11032230,14085,0,1716991213,13074.079974399989,101.6434493400011,53470.38690768 2024-05-29,14:00:15.000,150,11032229,13565,0,1716991214,13074.106919639999,101.65754759999982,53470.36594632001 2024-05-29,14:00:16.000,150,11032284,13765,0,1716991215,13074.066501779998,101.63640021000174,53470.36594632001 2024-05-29,14:00:17.000,150,11032255,13965,0,1716991216,13074.059765469989,101.67164585999853,53470.40088192 2024-05-29,14:00:18.000,150,11032230,13485,0,1716991217,13074.066501779998,101.67164585999853,53470.38690768 2024-05-29,14:00:19.000,150,11032198,14165,0,1716991218,13074.019347609988,101.68574412000453,53470.40088192 2024-05-29,14:00:20.000,150,11032244,14005,0,1716991219,13073.992402369993,101.69984238000325,53470.41485616001 2024-05-29,14:00:21.000,150,11032240,13605,0,1716991220,13073.985666059998,101.7068915100026,53470.4288304 2024-05-29,14:00:22.000,150,11032234,13925,0,1716991221,13073.958720819988,101.72098977000132,53470.442804640006 2024-05-29,14:00:23.000,150,11032237,13325,0,1716991222,13073.999138679988,101.73508803000004,53470.4288304 2024-05-29,14:00:24.000,150,11032233,13565,0,1716991223,13073.911566649993,101.74918628999876,53470.372933440005 2024-05-29,14:00:25.000,150,11032225,13925,0,1716991224,13073.918302960003,101.75623541999812,53470.44979176 2024-05-29,14:00:26.000,150,11032253,13845,0,1716991225,13073.857676170002,101.78443194000283,53470.470753120004 2024-05-29,14:00:27.000,150,11032222,13765,0,1716991226,13073.884621409998,101.83377584999835,53470.372933440005 2024-05-29,14:00:28.000,150,11032220,13685,0,1716991227,13073.810521999992,101.81967758999963,53470.275113760006 2024-05-29,14:00:29.000,150,11032204,13725,0,1716991228,13073.722949969997,101.84787411000434,53470.33799784 2024-05-29,14:00:30.000,150,11032249,13885,0,1716991229,13073.722949969997,101.8549232400037,53470.372933440005 2024-05-29,14:00:31.000,150,11032238,13885,0,1716991230,13073.648850559992,101.89721801999985,53470.34498496001 2024-05-29,14:00:32.000,150,11032237,13965,0,1716991231,13073.682532109997,101.90426714999921,53470.33799784 2024-05-29,14:00:33.000,150,11032198,14405,0,1716991232,13073.588223769992,101.9888567099988,53470.29607512001 2024-05-29,14:00:34.000,150,11032244,13845,0,1716991233,13073.520860669996,101.98180757999944,53470.33101072 2024-05-29,14:00:35.000,150,11032260,14045,0,1716991234,13073.554542220001,102.0029549700048,53470.31004936 2024-05-29,14:00:36.000,150,11032204,14205,0,1716991235,13073.507388049991,102.01000410000415,53470.24716528001 2024-05-29,14:00:37.000,150,11032231,14205,0,1716991236,13073.487179119991,102.05229888000031,53470.29607512001 2024-05-29,14:00:38.000,150,11032238,13965,0,1716991237,13073.466970189991,102.07344626999839,53470.289088 2024-05-29,14:00:39.000,150,11032192,14045,0,1716991238,13073.40634339999,102.1016427900031,53470.289088 2024-05-29,14:00:40.000,150,11032205,14125,0,1716991239,13073.40634339999,102.12983931000053,53470.28210088 2024-05-29,14:00:41.000,150,11032269,13685,0,1716991240,13073.36592553999,102.1650849600046,53470.28210088 2024-05-29,14:00:42.000,150,11032269,14085,0,1716991241,13073.298562439995,102.18623235000268,53470.205242560005 2024-05-29,14:00:43.000,150,11032228,14325,0,1716991242,13073.2716172,102.28492017000099,53470.17030696 2024-05-29,14:00:44.000,150,11032207,14485,0,1716991243,13073.237935649995,102.28492017000099,53470.254152400004 2024-05-29,14:00:45.000,150,11032254,13965,0,1716991244,13073.24467195999,102.33426408000378,53470.275113760006 2024-05-29,14:00:46.000,150,11032256,13885,0,1716991245,13073.258144579995,102.32016581999778,53470.254152400004 2024-05-29,14:00:47.000,150,11032289,13965,0,1716991246,13073.258144579995,102.3483623400025,53470.24716528001 2024-05-29,14:00:48.000,150,11032241,13925,0,1716991247,13073.21099041,102.35541147000185,53470.205242560005 2024-05-29,14:00:49.000,150,11032233,14005,0,1716991248,13073.16383623999,102.39770624999801,53470.14934560001 2024-05-29,14:00:50.000,150,11032246,13845,0,1716991249,13073.197517789995,102.41885364000336,53470.19126832 2024-05-29,14:00:51.000,150,11032247,14165,0,1716991250,13073.177308859995,102.41885364000336,53470.21222968 2024-05-29,14:00:52.000,150,11032210,13885,0,1716991251,13073.116682069995,102.411804510004,53470.24017816 2024-05-29,14:00:53.000,150,11032200,13805,0,1716991252,13073.136890999995,102.43295190000208,53470.19126832 2024-05-29,14:00:54.000,150,11032215,13845,0,1716991253,13073.10320944999,102.48934494000423,53470.1842812 2024-05-29,14:00:55.000,150,11032263,14365,0,1716991254,13073.13015469,102.46114841999952,53470.16331984 2024-05-29,14:00:56.000,150,11032235,14245,0,1716991255,13073.08300051999,102.48934494000423,53470.14934560001 2024-05-29,14:00:57.000,150,11032250,14045,0,1716991256,13073.096473139994,102.48229581000487,53470.135371360004 2024-05-29,14:00:58.000,150,11032241,14605,0,1716991257,13073.06279158999,102.52459059000103,53470.21222968 2024-05-29,14:00:59.000,150,11032250,14125,0,1716991258,13073.04931897,102.51754146000167,53470.12838424001 2024-05-29,14:01:00.000,150,11032219,13925,0,1716991259,13073.029110039999,102.51049233000231,53470.19825544001 2024-05-29,14:01:01.000,150,11032234,13885,0,1716991260,13073.02237372999,102.53163972000038,53470.19825544001 2024-05-29,14:01:02.000,150,11032232,14645,0,1716991261,13073.029110039999,102.52459059000103,53470.156332720006 2024-05-29,14:01:03.000,150,11032228,14205,0,1716991262,13073.015637419994,102.56688537000446,53470.16331984 2024-05-29,14:01:04.000,150,11032231,14005,0,1716991263,13073.008901109999,102.53163972000038,53470.22620392001 2024-05-29,14:01:05.000,150,11032248,14125,0,1716991264,13073.035846349994,102.57393450000382,53470.2192168 2024-05-29,14:01:06.000,150,11032241,13845,0,1716991265,13072.995428489994,102.55278710999846,53470.16331984 2024-05-29,14:01:07.000,150,11032205,14085,0,1716991266,13072.975219559994,102.55983623999782,53470.1842812 2024-05-29,14:01:08.000,150,11032219,13845,0,1716991267,13072.988692179999,102.55983623999782,53470.21222968 2024-05-29,14:01:09.000,150,11032239,13885,0,1716991268,13073.00216479999,102.60213102000125,53470.19126832 2024-05-29,14:01:10.000,150,11032235,13925,0,1716991269,13073.008901109999,102.58803276000253,53470.135371360004 2024-05-29,14:01:11.000,150,11032245,13725,0,1716991270,13072.941538009989,102.56688537000446,53470.135371360004 2024-05-29,14:01:12.000,150,11032248,13605,0,1716991271,13072.901120149989,102.58098363000317,53470.11441 2024-05-29,14:01:13.000,150,11032265,14165,0,1716991272,13072.941538009989,102.58098363000317,53470.07947440001 2024-05-29,14:01:14.000,150,11032230,14045,0,1716991273,13072.934801699994,102.53868884999974,53470.16331984 2024-05-29,14:01:15.000,150,11032252,13685,0,1716991274,13072.928065389999,102.53868884999974,53470.086461520004 2024-05-29,14:01:16.000,150,11032236,13725,0,1716991275,13072.921329079989,102.53163972000038,53470.09344864 2024-05-29,14:01:17.000,150,11032256,13885,0,1716991276,13072.853965979994,102.5457379799991,53470.12139712 2024-05-29,14:01:18.000,150,11032249,13925,0,1716991277,13072.96174693999,102.53163972000038,53470.00261608 2024-05-29,14:01:19.000,150,11032233,14125,0,1716991278,13072.934801699994,102.49639407000359,53470.05851304001 2024-05-29,14:01:20.000,150,11032254,14405,0,1716991279,13072.948274319999,102.51754146000167,53470.0445388 2024-05-29,14:01:21.000,150,11032258,13565,0,1716991280,13072.901120149989,102.50344320000295,53470.07248728 2024-05-29,14:01:22.000,150,11032244,13645,0,1716991281,13072.914592769994,102.48229581000487,53469.96069336001 2024-05-29,14:01:23.000,150,11032237,13885,0,1716991282,13072.880911219989,102.48229581000487,53469.918770640004 2024-05-29,14:01:24.000,150,11032219,13925,0,1716991283,13072.887647529999,102.49639407000359,53470.02357744 2024-05-29,14:01:25.000,150,11032229,13805,0,1716991284,13072.860702289989,102.50344320000295,53470.00960320001 2024-05-29,14:01:26.000,150,11032259,13925,0,1716991285,13072.894383839994,102.46819754999888,53469.96069336001 2024-05-29,14:01:27.000,150,11032270,14045,0,1716991286,13072.867438599998,102.46819754999888,53470.00960320001 2024-05-29,14:01:28.000,150,11032283,13965,0,1716991287,13072.840493359989,102.46819754999888,53470.00960320001 2024-05-29,14:01:29.000,150,11032248,13925,0,1716991288,13072.833757049993,102.46114841999952,53470.03056456001 2024-05-29,14:01:30.000,150,11032249,13725,0,1716991289,13072.880911219989,102.51049233000231,53469.9746676 2024-05-29,14:01:31.000,150,11032288,13885,0,1716991290,13072.847229669998,102.46819754999888,53470.01659032 2024-05-29,14:01:32.000,150,11032246,14125,0,1716991291,13072.847229669998,102.45409929000016,53470.0445388 2024-05-29,14:01:33.000,150,11032247,13845,0,1716991292,13072.894383839994,102.4470501600008,53469.95370624 2024-05-29,14:01:34.000,150,11032272,13885,0,1716991293,13072.860702289989,102.42590277000272,53470.00261608 2024-05-29,14:01:35.000,150,11032219,14165,0,1716991294,13072.874174909994,102.4470501600008,53469.96069336001 2024-05-29,14:01:36.000,150,11032256,13925,0,1716991295,13072.874174909994,102.4470501600008,53469.96069336001 2024-05-29,14:01:37.000,150,11032263,13445,0,1716991296,13072.901120149989,102.41885364000336,53469.93274488001 2024-05-29,14:01:38.000,150,11032289,13605,0,1716991297,13072.914592769994,102.42590277000272,53469.92575776 2024-05-29,14:01:39.000,150,11032200,13725,0,1716991298,13072.887647529999,102.44000103000144,53469.91178352001 2024-05-29,14:01:40.000,150,11032247,13645,0,1716991299,13072.901120149989,102.41885364000336,53469.89082216001 2024-05-29,14:01:41.000,150,11032280,13925,0,1716991300,13072.955010629994,102.411804510004,53469.95370624 2024-05-29,14:01:42.000,150,11032277,14085,0,1716991301,13072.921329079989,102.38360798999929,53469.94671912 2024-05-29,14:01:43.000,150,11032242,13405,0,1716991302,13072.941538009989,102.38360798999929,53469.89082216001 2024-05-29,14:01:44.000,150,11032214,13685,0,1716991303,13072.96174693999,102.411804510004,53469.918770640004 2024-05-29,14:01:45.000,150,11032245,13725,0,1716991304,13072.975219559994,102.39770624999801,53469.93274488001 2024-05-29,14:01:46.000,150,11032283,14125,0,1716991305,13072.975219559994,102.39770624999801,53469.9047964 2024-05-29,14:01:47.000,150,11032296,14005,0,1716991306,13072.975219559994,102.39770624999801,53469.91178352001 2024-05-29,14:01:48.000,150,11032249,14045,0,1716991307,13072.975219559994,102.411804510004,53469.918770640004 2024-05-29,14:01:49.000,150,11032229,13725,0,1716991308,13072.988692179999,102.38360798999929,53469.89780928 2024-05-29,14:01:50.000,150,11032239,13565,0,1716991309,13073.02237372999,102.43295190000208,53469.81396384001 2024-05-29,14:01:51.000,150,11032249,13965,0,1716991310,13073.008901109999,102.38360798999929,53469.869860800005 2024-05-29,14:01:52.000,150,11032299,14125,0,1716991311,13073.056055279994,102.3483623400025,53469.84191232001 2024-05-29,14:01:53.000,150,11032243,13805,0,1716991312,13073.10320944999,102.37655885999993,53469.89780928 2024-05-29,14:01:54.000,150,11032263,14005,0,1716991313,13073.08973683,102.39065711999865,53469.80697672 2024-05-29,14:01:55.000,150,11032269,14285,0,1716991314,13073.10320944999,102.34131321000314,53469.84191232001 2024-05-29,14:01:56.000,150,11032220,14005,0,1716991315,13073.10994576,102.37655885999993,53469.81396384001 2024-05-29,14:01:57.000,150,11032211,13845,0,1716991316,13073.116682069995,102.39065711999865,53469.78601536 2024-05-29,14:01:58.000,150,11032261,13885,0,1716991317,13073.14362730999,102.411804510004,53469.84191232001 2024-05-29,14:01:59.000,150,11032235,13685,0,1716991318,13073.16383623999,102.36246060000121,53469.85588656 2024-05-29,14:02:00.000,150,11032270,14125,0,1716991319,13073.15036362,102.39065711999865,53469.86287368001 2024-05-29,14:02:01.000,150,11032226,14405,0,1716991320,13073.16383623999,102.39065711999865,53469.869860800005 2024-05-29,14:02:02.000,150,11032199,13725,0,1716991321,13073.14362730999,102.36950973000057,53469.80697672 2024-05-29,14:02:03.000,150,11032193,14245,0,1716991322,13073.18404516999,102.40475538000464,53469.94671912 2024-05-29,14:02:04.000,150,11032219,13925,0,1716991323,13073.23119934,102.39065711999865,53469.939732000006 2024-05-29,14:02:05.000,150,11032239,13805,0,1716991324,13073.22446302999,102.41885364000336,53469.918770640004 2024-05-29,14:02:06.000,150,11032210,13565,0,1716991325,13073.22446302999,102.39770624999801,53469.869860800005 2024-05-29,14:02:07.000,150,11032213,13765,0,1716991326,13073.217726719995,102.46114841999952,53469.967680480004 2024-05-29,14:02:08.000,150,11032249,14485,0,1716991327,13073.318771369995,102.43295190000208,53469.89082216001 2024-05-29,14:02:09.000,150,11032237,13245,0,1716991328,13073.338980299995,102.411804510004,53469.96069336001 2024-05-29,14:02:10.000,150,11032202,13885,0,1716991329,13073.36592553999,102.41885364000336,53469.9746676 2024-05-29,14:02:11.000,150,11032218,13765,0,1716991330,13073.379398159996,102.42590277000272,53469.89780928 2024-05-29,14:02:12.000,150,11032227,13405,0,1716991331,13073.38613446999,102.4470501600008,53469.91178352001 2024-05-29,14:02:13.000,150,11032226,13885,0,1716991332,13073.419816019996,102.4470501600008,53469.86287368001 2024-05-29,14:02:14.000,150,11032268,13805,0,1716991333,13073.41307971,102.42590277000272,53469.939732000006 2024-05-29,14:02:15.000,150,11032227,13605,0,1716991334,13073.446761259991,102.48229581000487,53469.89780928 2024-05-29,14:02:16.000,150,11032182,13765,0,1716991335,13073.446761259991,102.45409929000016,53469.88383504 2024-05-29,14:02:17.000,150,11032214,14525,0,1716991336,13073.41307971,102.47524667999824,53469.84191232001 2024-05-29,14:02:18.000,150,11032222,13925,0,1716991337,13073.460233879996,102.48229581000487,53469.87684792 2024-05-29,14:02:19.000,150,11032210,14045,0,1716991338,13073.4737065,102.48229581000487,53469.88383504 2024-05-29,14:02:20.000,150,11032216,13565,0,1716991339,13073.500651739996,102.48229581000487,53469.86287368001 2024-05-29,14:02:21.000,150,11032207,13765,0,1716991340,13073.4737065,102.51754146000167,53469.869860800005 2024-05-29,14:02:22.000,150,11032232,13725,0,1716991341,13073.487179119991,102.51049233000231,53469.92575776 2024-05-29,14:02:23.000,150,11032227,13965,0,1716991342,13073.45349757,102.49639407000359,53469.89780928 2024-05-29,14:02:24.000,150,11032244,13845,0,1716991343,13073.493915430001,102.52459059000103,53469.89082216001 2024-05-29,14:02:25.000,150,11032195,14045,0,1716991344,13073.500651739996,102.51754146000167,53469.869860800005 2024-05-29,14:02:26.000,150,11032196,14085,0,1716991345,13073.527596979991,102.55983623999782,53469.869860800005 2024-05-29,14:02:27.000,150,11032228,13965,0,1716991346,13073.514124360001,102.55278710999846,53469.89780928 2024-05-29,14:02:28.000,150,11032220,14085,0,1716991347,13073.527596979991,102.5457379799991,53469.88383504 2024-05-29,14:02:29.000,150,11032233,13685,0,1716991348,13073.568014839992,102.55278710999846,53469.86287368001 2024-05-29,14:02:30.000,150,11032204,14205,0,1716991349,13073.628641629992,102.55983623999782,53469.89082216001 2024-05-29,14:02:31.000,150,11032240,13885,0,1716991350,13073.608432699992,102.57393450000382,53469.84191232001 2024-05-29,14:02:32.000,150,11032235,13485,0,1716991351,13073.615169010001,102.53163972000038,53469.84191232001 2024-05-29,14:02:33.000,150,11032245,13485,0,1716991352,13073.682532109997,102.52459059000103,53469.88383504 2024-05-29,14:02:34.000,150,11032256,14405,0,1716991353,13073.696004730002,102.51049233000231,53469.869860800005 2024-05-29,14:02:35.000,150,11032240,13725,0,1716991354,13073.709477349992,102.53868884999974,53469.85588656 2024-05-29,14:02:36.000,150,11032243,13885,0,1716991355,13073.716213660002,102.55278710999846,53469.80697672 2024-05-29,14:02:37.000,150,11032227,13925,0,1716991356,13073.743158899997,102.57393450000382,53469.84889944 2024-05-29,14:02:38.000,150,11032185,13845,0,1716991357,13073.776840450002,102.57393450000382,53469.799989600004 2024-05-29,14:02:39.000,150,11032217,13805,0,1716991358,13073.823994619997,102.55278710999846,53469.78601536 2024-05-29,14:02:40.000,150,11032238,13925,0,1716991359,13073.871148789993,102.56688537000446,53469.8349252 2024-05-29,14:02:41.000,150,11032223,14005,0,1716991360,13073.871148789993,102.52459059000103,53469.84889944 2024-05-29,14:02:42.000,150,11032218,13925,0,1716991361,13073.904830339998,102.55983623999782,53469.8349252 2024-05-29,14:02:43.000,150,11032251,13765,0,1716991362,13073.891357719993,102.55983623999782,53469.820950960006 2024-05-29,14:02:44.000,150,11032235,13805,0,1716991363,13073.911566649993,102.53868884999974,53469.84889944 2024-05-29,14:02:45.000,150,11032260,13445,0,1716991364,13073.958720819988,102.55278710999846,53469.89082216001 2024-05-29,14:02:46.000,150,11032192,13645,0,1716991365,13073.992402369993,102.51049233000231,53469.87684792 2024-05-29,14:02:47.000,150,11032254,13645,0,1716991366,13074.046292849998,102.53868884999974,53469.84889944 2024-05-29,14:02:48.000,150,11032246,13285,0,1716991367,13074.012611299993,102.53163972000038,53469.89780928 2024-05-29,14:02:49.000,150,11032226,13605,0,1716991368,13074.039556539989,102.5457379799991,53469.96069336001 2024-05-29,14:02:50.000,150,11032253,14045,0,1716991369,13074.086710709998,102.53163972000038,53469.89082216001 2024-05-29,14:02:51.000,150,11032198,13645,0,1716991370,13074.120392259989,102.53868884999974,53469.8349252 2024-05-29,14:02:52.000,150,11032213,13885,0,1716991371,13074.106919639999,102.56688537000446,53469.869860800005 2024-05-29,14:02:53.000,150,11032240,14085,0,1716991372,13074.127128569999,102.53163972000038,53469.8349252 2024-05-29,14:02:54.000,150,11032210,13805,0,1716991373,13074.174282739994,102.5950818900019,53469.84889944 2024-05-29,14:02:55.000,150,11032201,14005,0,1716991374,13074.160810119989,102.56688537000446,53469.84889944 2024-05-29,14:02:56.000,150,11032222,13565,0,1716991375,13074.187755359999,102.5457379799991,53469.88383504 2024-05-29,14:02:57.000,150,11032236,13845,0,1716991376,13074.20122797999,102.57393450000382,53469.869860800005 2024-05-29,14:02:58.000,150,11032202,13645,0,1716991377,13074.26185476999,102.56688537000446,53469.820950960006 2024-05-29,14:02:59.000,150,11032228,13925,0,1716991378,13074.295536319994,102.55983623999782,53469.869860800005 2024-05-29,14:03:00.000,150,11032216,13405,0,1716991379,13074.30227262999,102.5457379799991,53469.89082216001 2024-05-29,14:03:01.000,150,11032196,13485,0,1716991380,13074.315745249995,102.5457379799991,53469.82793808 2024-05-29,14:03:02.000,150,11032245,14005,0,1716991381,13074.315745249995,102.5457379799991,53469.8349252 2024-05-29,14:03:03.000,150,11032233,13845,0,1716991382,13074.36963573,102.55278710999846,53469.89082216001 2024-05-29,14:03:04.000,150,11032301,14405,0,1716991383,13074.38310834999,102.55983623999782,53469.9047964 2024-05-29,14:03:05.000,150,11032205,13725,0,1716991384,13074.38984466,102.57393450000382,53469.88383504 2024-05-29,14:03:06.000,150,11032222,14125,0,1716991385,13074.41005359,102.55983623999782,53469.88383504 2024-05-29,14:03:07.000,150,11032237,14005,0,1716991386,13074.41005359,102.55278710999846,53469.84889944 2024-05-29,14:03:08.000,150,11032273,13565,0,1716991387,13074.457207759995,102.5950818900019,53469.86287368001 2024-05-29,14:03:09.000,150,11032294,13525,0,1716991388,13074.47068038,102.56688537000446,53469.869860800005 2024-05-29,14:03:10.000,150,11032224,13765,0,1716991389,13074.52457085999,102.58098363000317,53469.85588656 2024-05-29,14:03:11.000,150,11032225,13925,0,1716991390,13074.50436192999,102.55983623999782,53469.85588656 2024-05-29,14:03:12.000,150,11032208,13805,0,1716991391,13074.53130717,102.56688537000446,53469.87684792 2024-05-29,14:03:13.000,150,11032202,13605,0,1716991392,13074.59193396,102.55278710999846,53469.87684792 2024-05-29,14:03:14.000,150,11032269,13805,0,1716991393,13074.62561550999,102.5457379799991,53469.92575776 2024-05-29,14:03:15.000,150,11032225,13765,0,1716991394,13074.63235182,102.55983623999782,53469.91178352001 2024-05-29,14:03:16.000,150,11032250,13925,0,1716991395,13074.63235182,102.52459059000103,53469.96069336001 2024-05-29,14:03:17.000,150,11032183,13965,0,1716991396,13074.67276968,102.56688537000446,53469.95370624 2024-05-29,14:03:18.000,150,11032257,13605,0,1716991397,13074.713187540001,102.55983623999782,53469.96069336001 2024-05-29,14:03:19.000,150,11032242,13925,0,1716991398,13074.618879199996,102.55278710999846,53470.01659032 2024-05-29,14:03:20.000,150,11032251,14285,0,1716991399,13074.686242299991,102.53163972000038,53469.967680480004 2024-05-29,14:03:21.000,150,11032236,13605,0,1716991400,13074.746869089991,102.53163972000038,53469.94671912 2024-05-29,14:03:22.000,150,11032203,13925,0,1716991401,13074.787286949992,102.51754146000167,53469.92575776 2024-05-29,14:03:23.000,150,11032219,13965,0,1716991402,13074.800759569996,102.51754146000167,53469.94671912 2024-05-29,14:03:24.000,150,11032234,13765,0,1716991403,13074.787286949992,102.50344320000295,53469.96069336001 2024-05-29,14:03:25.000,150,11032233,13845,0,1716991404,13074.814232190001,102.49639407000359,53469.939732000006 2024-05-29,14:03:26.000,150,11032228,13965,0,1716991405,13074.888331599992,102.48229581000487,53469.89780928 2024-05-29,14:03:27.000,150,11032197,13565,0,1716991406,13074.868122669992,102.49639407000359,53469.89780928 2024-05-29,14:03:28.000,150,11032226,13645,0,1716991407,13074.868122669992,102.44000103000144,53469.939732000006 2024-05-29,14:03:29.000,150,11032304,13725,0,1716991408,13074.881595289997,102.45409929000016,53469.94671912 2024-05-29,14:03:30.000,150,11032224,14005,0,1716991409,13074.935485770002,102.43295190000208,53469.967680480004 2024-05-29,14:03:31.000,150,11032206,13765,0,1716991410,13074.915276840002,102.42590277000272,53469.93274488001 2024-05-29,14:03:32.000,150,11032232,13965,0,1716991411,13074.915276840002,102.37655885999993,53469.94671912 2024-05-29,14:03:33.000,150,11032239,13765,0,1716991412,13074.915276840002,102.40475538000464,53469.93274488001 2024-05-29,14:03:34.000,150,11032186,13565,0,1716991413,13074.962431009997,102.39065711999865,53469.98165472001 2024-05-29,14:03:35.000,150,11032254,14085,0,1716991414,13074.962431009997,102.37655885999993,53469.95370624 2024-05-29,14:03:36.000,150,11032209,14045,0,1716991415,13074.948958389992,102.36950973000057,53469.93274488001 2024-05-29,14:03:37.000,150,11032225,13605,0,1716991416,13074.969167319992,102.3483623400025,53469.9746676 2024-05-29,14:03:38.000,150,11032183,13845,0,1716991417,13074.982639939997,102.36246060000121,53469.99562896 2024-05-29,14:03:39.000,150,11032223,13805,0,1716991418,13074.982639939997,102.34131321000314,53469.98165472001 2024-05-29,14:03:40.000,150,11032197,13565,0,1716991419,13074.989376249992,102.31311668999842,53469.9746676 2024-05-29,14:03:41.000,150,11032223,13805,0,1716991420,13074.996112560002,102.31311668999842,53470.09344864 2024-05-29,14:03:42.000,150,11032241,14165,0,1716991421,13074.948958389992,102.27787104000163,53469.84889944 2024-05-29,14:03:43.000,150,11032220,14085,0,1716991422,13075.029794109993,102.32721495000442,53470.00261608 2024-05-29,14:03:44.000,150,11032268,13885,0,1716991423,13075.036530420002,102.28492017000099,53469.967680480004 2024-05-29,14:03:45.000,150,11032212,14005,0,1716991424,13075.070211969993,102.29196930000035,53470.00960320001 2024-05-29,14:03:46.000,150,11032224,13925,0,1716991425,13075.103893519998,102.29196930000035,53469.9746676 2024-05-29,14:03:47.000,150,11032210,13445,0,1716991426,13075.103893519998,102.27787104000163,53470.00261608 2024-05-29,14:03:48.000,150,11032237,13605,0,1716991427,13075.110629829993,102.27082191000227,53469.988641840006 2024-05-29,14:03:49.000,150,11032209,13725,0,1716991428,13075.171256619993,102.30606755999906,53470.00960320001 2024-05-29,14:03:50.000,150,11032209,13605,0,1716991429,13075.191465549993,102.27787104000163,53469.95370624 2024-05-29,14:03:51.000,150,11032212,13325,0,1716991430,13075.198201859988,102.27082191000227,53469.91178352001 2024-05-29,14:03:52.000,150,11032195,13885,0,1716991431,13075.245356029998,102.27082191000227,53469.98165472001 2024-05-29,14:03:53.000,150,11032221,13725,0,1716991432,13075.252092339993,102.21442887000012,53469.94671912 2024-05-29,14:03:54.000,150,11032273,14085,0,1716991433,13075.265564959998,102.22852712999884,53469.95370624 2024-05-29,14:03:55.000,150,11032210,13525,0,1716991434,13075.285773889998,102.20737974000076,53469.92575776 2024-05-29,14:03:56.000,150,11032205,13965,0,1716991435,13075.339664369989,102.22852712999884,53469.93274488001 2024-05-29,14:03:57.000,150,11032214,13765,0,1716991436,13075.359873299989,102.18623235000268,53469.89082216001 2024-05-29,14:03:58.000,150,11032198,14325,0,1716991437,13075.373345919994,102.17213409000396,53469.89780928 2024-05-29,14:03:59.000,150,11032193,14205,0,1716991438,13075.40029115999,102.12983931000053,53469.8349252 2024-05-29,14:04:00.000,150,11032230,13765,0,1716991439,13075.359873299989,102.10869192000246,53469.918770640004 2024-05-29,14:04:01.000,150,11032180,13565,0,1716991440,13075.380082229989,102.11574105000182,53469.92575776 2024-05-29,14:04:02.000,150,11032214,13805,0,1716991441,13075.386818539999,102.1016427900031,53469.96069336001 2024-05-29,14:04:03.000,150,11032199,13965,0,1716991442,13075.42050008999,102.10869192000246,53469.939732000006 2024-05-29,14:04:04.000,150,11032262,13885,0,1716991443,13075.373345919994,102.05934800999967,53469.96069336001 2024-05-29,14:04:05.000,150,11032225,13765,0,1716991444,13075.407027469999,102.05229888000031,53470.00960320001 2024-05-29,14:04:06.000,150,11032233,13565,0,1716991445,13075.407027469999,102.07344626999839,53469.99562896 2024-05-29,14:04:07.000,150,11032249,13845,0,1716991446,13075.454181639994,102.02410236000287,53469.96069336001 2024-05-29,14:04:08.000,150,11032254,13925,0,1716991447,13075.48786319,102.04524975000095,53470.037551680005 2024-05-29,14:04:09.000,150,11032197,13805,0,1716991448,13075.50133580999,102.0029549700048,53470.05851304001 2024-05-29,14:04:10.000,150,11032253,13805,0,1716991449,13075.50133580999,102.01000410000415,53470.01659032 2024-05-29,14:04:11.000,150,11032246,13885,0,1716991450,13075.56196259999,101.9888567099988,53470.0445388 2024-05-29,14:04:12.000,150,11032198,13645,0,1716991451,13075.52828105,101.96770932000072,53470.03056456001 2024-05-29,14:04:13.000,150,11032191,13725,0,1716991452,13075.60238045999,101.953611060002,53470.03056456001 2024-05-29,14:04:14.000,150,11032231,13605,0,1716991453,13075.60238045999,101.96770932000072,53470.0445388 2024-05-29,14:04:15.000,150,11032216,13805,0,1716991454,13075.636062009995,101.96770932000072,53470.086461520004 2024-05-29,14:04:16.000,150,11032211,13885,0,1716991455,13075.66974356,101.94656193000264,53470.11441 2024-05-29,14:04:17.000,150,11032273,13805,0,1716991456,13075.71016142,101.91836540999793,53470.10043576001 2024-05-29,14:04:18.000,150,11032245,13805,0,1716991457,13075.71016142,101.92541454000457,53470.14934560001 2024-05-29,14:04:19.000,150,11032208,13885,0,1716991458,13075.737106659995,101.93246367000393,53470.07248728 2024-05-29,14:04:20.000,150,11032250,13765,0,1716991459,13075.75057928,101.90426714999921,53470.135371360004 2024-05-29,14:04:21.000,150,11032225,13685,0,1716991460,13075.777524519995,101.92541454000457,53470.11441 2024-05-29,14:04:22.000,150,11032222,13805,0,1716991461,13075.70342510999,101.8901688900005,53470.06550016 2024-05-29,14:04:23.000,150,11032235,13845,0,1716991462,13075.76405189999,101.88311976000114,53470.12139712 2024-05-29,14:04:24.000,150,11032201,13925,0,1716991463,13075.81120607,101.92541454000457,53470.11441 2024-05-29,14:04:25.000,150,11032254,13965,0,1716991464,13075.82467868999,101.8901688900005,53470.107422880006 2024-05-29,14:04:26.000,150,11032193,14045,0,1716991465,13075.87183286,101.90426714999921,53470.14934560001 2024-05-29,14:04:27.000,150,11032218,14325,0,1716991466,13075.885305479991,101.8901688900005,53470.17729408001 2024-05-29,14:04:28.000,150,11032238,13725,0,1716991467,13075.918987029996,101.8901688900005,53470.19126832 2024-05-29,14:04:29.000,150,11032196,13765,0,1716991468,13075.939195959996,101.86902150000242,53470.14934560001 2024-05-29,14:04:30.000,150,11032260,14005,0,1716991469,13075.972877510001,101.88311976000114,53470.135371360004 2024-05-29,14:04:31.000,150,11032203,14045,0,1716991470,13075.959404889996,101.86902150000242,53470.16331984 2024-05-29,14:04:32.000,150,11032192,13645,0,1716991471,13075.966141199991,101.83377584999835,53470.156332720006 2024-05-29,14:04:33.000,150,11032189,14165,0,1716991472,13075.999822749996,101.87607063000178,53470.205242560005 2024-05-29,14:04:34.000,150,11032172,13925,0,1716991473,13075.952668580001,101.84787411000434,53470.1842812 2024-05-29,14:04:35.000,150,11032224,13805,0,1716991474,13075.986350129991,101.86902150000242,53470.21222968 2024-05-29,14:04:36.000,150,11032211,13845,0,1716991475,13075.999822749996,101.8549232400037,53470.19825544001 2024-05-29,14:04:37.000,150,11032212,13685,0,1716991476,13076.013295370001,101.86197237000306,53470.29607512001 2024-05-29,14:04:38.000,150,11032278,13805,0,1716991477,13076.026767989992,101.83377584999835,53470.23319104 2024-05-29,14:04:39.000,150,11032228,13885,0,1716991478,13076.033504300001,101.83377584999835,53470.275113760006 2024-05-29,14:04:40.000,150,11032204,13645,0,1716991479,13076.053713230001,101.8549232400037,53470.29607512001 2024-05-29,14:04:41.000,150,11032251,13405,0,1716991480,13076.067185849992,101.82672671999899,53470.254152400004 2024-05-29,14:04:42.000,150,11032209,13925,0,1716991481,13076.080658469997,101.8408249799977,53470.33799784 2024-05-29,14:04:43.000,150,11032203,13685,0,1716991482,13076.080658469997,101.82672671999899,53470.31703648001 2024-05-29,14:04:44.000,150,11032205,13965,0,1716991483,13076.067185849992,101.8549232400037,53470.36594632001 2024-05-29,14:04:45.000,150,11032219,13925,0,1716991484,13076.087394779992,101.84787411000434,53470.34498496001 2024-05-29,14:04:46.000,150,11032194,14125,0,1716991485,13076.094131090002,101.86902150000242,53470.33799784 2024-05-29,14:04:47.000,150,11032170,13925,0,1716991486,13076.107603709992,101.8408249799977,53470.33799784 2024-05-29,14:04:48.000,150,11032245,13805,0,1716991487,13076.114340020002,101.84787411000434,53470.3589592 2024-05-29,14:04:49.000,150,11032247,14005,0,1716991488,13076.073922160002,101.86197237000306,53470.35197208 2024-05-29,14:04:50.000,150,11032230,13805,0,1716991489,13076.094131090002,101.8549232400037,53470.37992056 2024-05-29,14:04:51.000,150,11032232,13445,0,1716991490,13076.141285259997,101.8549232400037,53470.41485616001 2024-05-29,14:04:52.000,150,11032195,13725,0,1716991491,13076.080658469997,101.83377584999835,53470.442804640006 2024-05-29,14:04:53.000,150,11032205,13885,0,1716991492,13076.094131090002,101.86902150000242,53470.45677888 2024-05-29,14:04:54.000,150,11032239,13405,0,1716991493,13076.080658469997,101.88311976000114,53470.4987016 2024-05-29,14:04:55.000,150,11032214,13805,0,1716991494,13076.087394779992,101.87607063000178,53470.51966296 2024-05-29,14:04:56.000,150,11032216,14085,0,1716991495,13076.107603709992,101.91131627999857,53470.48472736001 2024-05-29,14:04:57.000,150,11032225,13845,0,1716991496,13076.127812639992,101.91836540999793,53470.51966296 2024-05-29,14:04:58.000,150,11032175,13765,0,1716991497,13076.141285259997,101.91836540999793,53470.54761144 2024-05-29,14:04:59.000,150,11032189,14005,0,1716991498,13076.087394779992,101.96066019000136,53470.6733796 2024-05-29,14:05:00.000,150,11032193,13765,0,1716991499,13076.148021569992,101.97475845000008,53470.59652128 2024-05-29,14:05:01.000,150,11032181,13565,0,1716991500,13076.094131090002,101.99590583999816,53470.58254704001 2024-05-29,14:05:02.000,150,11032207,13925,0,1716991501,13076.080658469997,101.9888567099988,53470.5685728 2024-05-29,14:05:03.000,150,11032220,13765,0,1716991502,13076.154757880002,102.01705323000351,53470.59652128 2024-05-29,14:05:04.000,150,11032211,14125,0,1716991503,13076.168230499992,101.99590583999816,53470.5685728 2024-05-29,14:05:05.000,150,11032225,13685,0,1716991504,13076.168230499992,101.97475845000008,53470.55459856 2024-05-29,14:05:06.000,150,11032208,14205,0,1716991505,13076.168230499992,101.98180757999944,53470.53363720001 2024-05-29,14:05:07.000,150,11032190,13965,0,1716991506,13076.148021569992,101.99590583999816,53470.51267584001 2024-05-29,14:05:08.000,150,11032212,13805,0,1716991507,13076.174966810002,102.01000410000415,53470.55459856 2024-05-29,14:05:09.000,150,11032205,13565,0,1716991508,13076.208648359992,102.01000410000415,53470.53363720001 2024-05-29,14:05:10.000,150,11032195,13765,0,1716991509,13076.201912049997,102.01705323000351,53470.540624320005 2024-05-29,14:05:11.000,150,11032249,14245,0,1716991510,13076.201912049997,102.02410236000287,53470.52665008 2024-05-29,14:05:12.000,150,11032219,13845,0,1716991511,13076.201912049997,101.99590583999816,53470.54761144 2024-05-29,14:05:13.000,150,11032229,13925,0,1716991512,13076.174966810002,102.01705323000351,53470.61748264 2024-05-29,14:05:14.000,150,11032192,13765,0,1716991513,13076.168230499992,102.01000410000415,53470.610495520006 2024-05-29,14:05:15.000,150,11032225,13805,0,1716991514,13076.154757880002,101.99590583999816,53470.61748264 2024-05-29,14:05:16.000,150,11032201,13965,0,1716991515,13076.087394779992,102.05229888000031,53470.68036672001 2024-05-29,14:05:17.000,150,11032216,13685,0,1716991516,13076.087394779992,102.03115149000223,53470.65241824001 2024-05-29,14:05:18.000,150,11032214,13485,0,1716991517,13076.053713230001,102.03820062000159,53470.69434096 2024-05-29,14:05:19.000,150,11032216,14405,0,1716991518,13076.094131090002,102.03115149000223,53470.64543112 2024-05-29,14:05:20.000,150,11032217,13765,0,1716991519,13076.033504300001,102.05934800999967,53470.610495520006 2024-05-29,14:05:21.000,150,11032186,13725,0,1716991520,13076.040240609997,102.04524975000095,53470.62446976 2024-05-29,14:05:22.000,150,11032211,14125,0,1716991521,13076.033504300001,102.02410236000287,53470.589534160004 2024-05-29,14:05:23.000,150,11032208,13965,0,1716991522,13076.053713230001,102.01000410000415,53470.61748264 2024-05-29,14:05:24.000,150,11032147,13845,0,1716991523,13076.020031679996,102.01000410000415,53470.61748264 2024-05-29,14:05:25.000,150,11032222,13885,0,1716991524,13076.013295370001,102.03820062000159,53470.659405360006 2024-05-29,14:05:26.000,150,11032202,13725,0,1716991525,13076.020031679996,102.04524975000095,53470.68735384 2024-05-29,14:05:27.000,150,11032189,13965,0,1716991526,13075.979613819996,102.02410236000287,53470.68036672001 2024-05-29,14:05:28.000,150,11032195,13885,0,1716991527,13075.959404889996,102.04524975000095,53470.69434096 2024-05-29,14:05:29.000,150,11032204,14005,0,1716991528,13075.952668580001,102.05229888000031,53470.659405360006 2024-05-29,14:05:30.000,150,11032176,14165,0,1716991529,13075.918987029996,102.07344626999839,53470.64543112 2024-05-29,14:05:31.000,150,11032208,13885,0,1716991530,13075.952668580001,102.07344626999839,53470.68036672001 2024-05-29,14:05:32.000,150,11032226,13805,0,1716991531,13075.85162393,102.06639713999903,53470.60350840001 2024-05-29,14:05:33.000,150,11032245,13805,0,1716991532,13075.918987029996,102.08049539999774,53470.659405360006 2024-05-29,14:05:34.000,150,11032207,13605,0,1716991533,13075.925723339991,102.07344626999839,53470.638444000004 2024-05-29,14:05:35.000,150,11032220,13965,0,1716991534,13075.87183286,102.03820062000159,53470.59652128 2024-05-29,14:05:36.000,150,11032214,13645,0,1716991535,13075.858360239996,102.08049539999774,53470.63145688001 2024-05-29,14:05:37.000,150,11032230,13925,0,1716991536,13075.79099714,102.06639713999903,53470.62446976 2024-05-29,14:05:38.000,150,11032212,13685,0,1716991537,13075.777524519995,102.08754453000438,53470.638444000004 2024-05-29,14:05:39.000,150,11032203,14245,0,1716991538,13075.757315589995,102.05934800999967,53470.59652128 2024-05-29,14:05:40.000,150,11032207,13885,0,1716991539,13075.78426082999,102.05934800999967,53470.62446976 2024-05-29,14:05:41.000,150,11032202,13925,0,1716991540,13075.74384296999,102.03820062000159,53470.64543112 2024-05-29,14:05:42.000,150,11032238,13565,0,1716991541,13075.70342510999,102.03115149000223,53470.63145688001 2024-05-29,14:05:43.000,150,11032205,13885,0,1716991542,13075.696688799995,102.06639713999903,53470.65241824001 2024-05-29,14:05:44.000,150,11032257,13405,0,1716991543,13075.68321617999,102.03820062000159,53470.68036672001 2024-05-29,14:05:45.000,150,11032219,13605,0,1716991544,13075.68321617999,102.05229888000031,53470.659405360006 2024-05-29,14:05:46.000,150,11032222,13925,0,1716991545,13075.60238045999,102.05229888000031,53470.66639248 2024-05-29,14:05:47.000,150,11032237,13885,0,1716991546,13075.60238045999,102.01000410000415,53470.708315200005 2024-05-29,14:05:48.000,150,11032194,14045,0,1716991547,13075.56196259999,102.01000410000415,53470.66639248 2024-05-29,14:05:49.000,150,11032230,13645,0,1716991548,13075.58217152999,102.0029549700048,53470.63145688001 2024-05-29,14:05:50.000,150,11032186,13885,0,1716991549,13075.56869891,101.98180757999944,53470.71530232 2024-05-29,14:05:51.000,150,11032211,14045,0,1716991550,13075.575435219995,101.9888567099988,53470.69434096 2024-05-29,14:05:52.000,150,11032243,13885,0,1716991551,13075.50133580999,101.97475845000008,53470.66639248 2024-05-29,14:05:53.000,150,11032228,13565,0,1716991552,13075.50807212,101.96066019000136,53470.65241824001 2024-05-29,14:05:54.000,150,11032237,13925,0,1716991553,13075.514808429994,101.96066019000136,53470.708315200005 2024-05-29,14:05:55.000,150,11032229,13645,0,1716991554,13075.494599499994,101.93951280000329,53470.63145688001 2024-05-29,14:05:56.000,150,11032183,13725,0,1716991555,13075.474390569994,101.92541454000457,53470.65241824001 2024-05-29,14:05:57.000,150,11032230,13725,0,1716991556,13075.454181639994,101.93951280000329,53470.64543112 2024-05-29,14:05:58.000,150,11032250,13845,0,1716991557,13075.44070901999,101.91836540999793,53470.659405360006 2024-05-29,14:05:59.000,150,11032235,13685,0,1716991558,13075.393554849994,101.88311976000114,53470.659405360006 2024-05-29,14:06:00.000,150,11032263,13645,0,1716991559,13075.380082229989,101.86197237000306,53470.66639248 2024-05-29,14:06:01.000,150,11032206,13805,0,1716991560,13075.332928059994,101.88311976000114,53470.6733796 2024-05-29,14:06:02.000,150,11032257,13845,0,1716991561,13075.312719129994,101.86902150000242,53470.64543112 2024-05-29,14:06:03.000,150,11032222,14205,0,1716991562,13075.353136989994,101.81262846000027,53470.63145688001 2024-05-29,14:06:04.000,150,11032191,13925,0,1716991563,13075.319455439989,101.83377584999835,53470.70132808001 2024-05-29,14:06:05.000,150,11032227,13965,0,1716991564,13075.279037579989,101.81262846000027,53470.66639248 2024-05-29,14:06:06.000,150,11032200,13845,0,1716991565,13075.245356029998,101.80557933000091,53470.61748264 2024-05-29,14:06:07.000,150,11032190,13725,0,1716991566,13075.258828649989,101.79148107000219,53470.638444000004 2024-05-29,14:06:08.000,150,11032227,13805,0,1716991567,13075.211674479993,101.79853020000155,53470.65241824001 2024-05-29,14:06:09.000,150,11032209,14005,0,1716991568,13075.211674479993,101.81967758999963,53470.610495520006 2024-05-29,14:06:10.000,150,11032193,13765,0,1716991569,13075.225147099998,101.80557933000091,53470.659405360006 2024-05-29,14:06:11.000,150,11032236,13805,0,1716991570,13075.171256619993,101.77033368000411,53470.60350840001 2024-05-29,14:06:12.000,150,11032188,13565,0,1716991571,13075.083684589998,101.74918628999876,53470.60350840001 2024-05-29,14:06:13.000,150,11032229,14125,0,1716991572,13075.117366140003,101.75623541999812,53470.63145688001 2024-05-29,14:06:14.000,150,11032286,13925,0,1716991573,13075.103893519998,101.77738281000347,53470.64543112 2024-05-29,14:06:15.000,150,11032223,13685,0,1716991574,13075.056739350002,101.77033368000411,53470.610495520006 2024-05-29,14:06:16.000,150,11032228,13885,0,1716991575,13075.029794109993,101.77738281000347,53470.64543112 2024-05-29,14:06:17.000,150,11032233,13765,0,1716991576,13075.036530420002,101.73508803000004,53470.61748264 2024-05-29,14:06:18.000,150,11032224,13805,0,1716991577,13074.982639939997,101.76328455000476,53470.638444000004 2024-05-29,14:06:19.000,150,11032202,13965,0,1716991578,13074.975903630002,101.76328455000476,53470.63145688001 2024-05-29,14:06:20.000,150,11032210,13885,0,1716991579,13074.935485770002,101.73508803000004,53470.5685728 2024-05-29,14:06:21.000,150,11032245,13725,0,1716991580,13074.928749459992,101.7421371599994,53470.589534160004 2024-05-29,14:06:22.000,150,11032252,13885,0,1716991581,13074.888331599992,101.73508803000004,53470.5685728 2024-05-29,14:06:23.000,150,11032209,13645,0,1716991582,13074.861386359997,101.7421371599994,53470.54761144 2024-05-29,14:06:24.000,150,11032184,13885,0,1716991583,13074.854650050002,101.75623541999812,53470.57555992 2024-05-29,14:06:25.000,150,11032261,13845,0,1716991584,13074.814232190001,101.7421371599994,53470.52665008 2024-05-29,14:06:26.000,150,11032207,13845,0,1716991585,13074.800759569996,101.73508803000004,53470.56158568001 2024-05-29,14:06:27.000,150,11032224,13645,0,1716991586,13074.760341709996,101.77033368000411,53470.53363720001 2024-05-29,14:06:28.000,150,11032208,13365,0,1716991587,13074.726660159991,101.74918628999876,53470.61748264 2024-05-29,14:06:29.000,150,11032232,13565,0,1716991588,13074.69297861,101.72803890000068,53470.589534160004 2024-05-29,14:06:30.000,150,11032220,13885,0,1716991589,13074.679505989996,101.77033368000411,53470.5685728 2024-05-29,14:06:31.000,150,11032227,14045,0,1716991590,13074.706451229991,101.7421371599994,53470.589534160004 2024-05-29,14:06:32.000,150,11032206,13885,0,1716991591,13074.686242299991,101.73508803000004,53470.59652128 2024-05-29,14:06:33.000,150,11032226,13925,0,1716991592,13074.645824439991,101.77738281000347,53470.60350840001 2024-05-29,14:06:34.000,150,11032288,13965,0,1716991593,13074.65256075,101.74918628999876,53470.52665008 2024-05-29,14:06:35.000,150,11032233,13885,0,1716991594,13074.598670269996,101.73508803000004,53470.51966296 2024-05-29,14:06:36.000,150,11032247,13925,0,1716991595,13074.59193396,101.74918628999876,53470.540624320005 2024-05-29,14:06:37.000,150,11032269,13965,0,1716991596,13074.56498871999,101.75623541999812,53470.47774024 2024-05-29,14:06:38.000,150,11032264,13885,0,1716991597,13074.558252409995,101.75623541999812,53470.540624320005 2024-05-29,14:06:39.000,150,11032210,13645,0,1716991598,13074.538043479995,101.74918628999876,53470.4987016 2024-05-29,14:06:40.000,150,11032214,13765,0,1716991599,13074.56498871999,101.77738281000347,53470.44979176 2024-05-29,14:06:41.000,150,11032248,13445,0,1716991600,13074.5515161,101.77033368000411,53470.52665008 2024-05-29,14:06:42.000,150,11032232,13605,0,1716991601,13074.457207759995,101.74918628999876,53470.41485616001 2024-05-29,14:06:43.000,150,11032248,13925,0,1716991602,13074.50436192999,101.75623541999812,53470.46376600001 2024-05-29,14:06:44.000,150,11032195,13845,0,1716991603,13074.46394406999,101.79853020000155,53470.47774024 2024-05-29,14:06:45.000,150,11032156,13965,0,1716991604,13074.47068038,101.79148107000219,53470.470753120004 2024-05-29,14:06:46.000,150,11032229,13685,0,1716991605,13074.477416689995,101.79853020000155,53470.46376600001 2024-05-29,14:06:47.000,150,11032212,14085,0,1716991606,13074.457207759995,101.78443194000283,53470.47774024 2024-05-29,14:06:48.000,150,11032234,14085,0,1716991607,13074.41005359,101.79853020000155,53470.442804640006 2024-05-29,14:06:49.000,150,11032154,13765,0,1716991608,13074.38984466,101.79853020000155,53470.40786904 2024-05-29,14:06:50.000,150,11032232,14005,0,1716991609,13074.396580969995,101.83377584999835,53470.41485616001 2024-05-29,14:06:51.000,150,11032251,14045,0,1716991610,13074.416789899995,101.80557933000091,53470.421843280004 2024-05-29,14:06:52.000,150,11032222,13685,0,1716991611,13074.32921787,101.81262846000027,53470.39389480001 2024-05-29,14:06:53.000,150,11032267,13805,0,1716991612,13074.36289941999,101.82672671999899,53470.442804640006 2024-05-29,14:06:54.000,150,11032205,13805,0,1716991613,13074.36289941999,101.84787411000434,53470.40088192 2024-05-29,14:06:55.000,150,11032257,14085,0,1716991614,13074.376372039995,101.86902150000242,53470.40786904 2024-05-29,14:06:56.000,150,11032220,13765,0,1716991615,13074.356163109995,101.8549232400037,53470.36594632001 2024-05-29,14:06:57.000,150,11032245,14165,0,1716991616,13074.36289941999,101.81262846000027,53470.39389480001 2024-05-29,14:06:58.000,150,11032191,13685,0,1716991617,13074.335954179995,101.82672671999899,53470.372933440005 2024-05-29,14:06:59.000,150,11032238,14045,0,1716991618,13074.3494268,101.8408249799977,53470.3589592 2024-05-29,14:07:00.000,150,11032241,13885,0,1716991619,13074.335954179995,101.86197237000306,53470.372933440005 2024-05-29,14:07:01.000,150,11032234,13885,0,1716991620,13074.32248155999,101.86197237000306,53470.33799784 2024-05-29,14:07:02.000,150,11032201,14125,0,1716991621,13074.32248155999,101.8549232400037,53470.31004936 2024-05-29,14:07:03.000,150,11032183,14085,0,1716991622,13074.32921787,101.83377584999835,53470.29607512001 2024-05-29,14:07:04.000,150,11032200,13725,0,1716991623,13074.34269048999,101.86197237000306,53470.254152400004 2024-05-29,14:07:05.000,150,11032221,13885,0,1716991624,13074.3494268,101.84787411000434,53470.29607512001 2024-05-29,14:07:06.000,150,11032233,13925,0,1716991625,13074.36289941999,101.86902150000242,53470.31703648001 2024-05-29,14:07:07.000,150,11032263,14085,0,1716991626,13074.3494268,101.86197237000306,53470.26113952 2024-05-29,14:07:08.000,150,11032224,13805,0,1716991627,13074.3494268,101.89721801999985,53470.289088 2024-05-29,14:07:09.000,150,11032218,13805,0,1716991628,13074.36289941999,101.86197237000306,53470.303062240004 2024-05-29,14:07:10.000,150,11032223,13925,0,1716991629,13074.32921787,101.88311976000114,53470.324023600006 2024-05-29,14:07:11.000,150,11032270,13725,0,1716991630,13074.38984466,101.87607063000178,53470.303062240004 2024-05-29,14:07:22.000,150,11032226,14045,0,1716991641,13074.517834549995,101.90426714999921,53470.16331984 2024-05-29,14:07:23.000,150,11032256,13645,0,1716991642,13074.54477978999,101.91131627999857,53470.17729408001 2024-05-29,14:07:24.000,150,11032201,14125,0,1716991643,13074.54477978999,101.91131627999857,53470.14934560001 2024-05-29,14:07:25.000,150,11032244,13565,0,1716991644,13074.5515161,101.90426714999921,53470.22620392001 2024-05-29,14:07:26.000,150,11032230,13765,0,1716991645,13074.59193396,101.90426714999921,53470.2192168 2024-05-29,14:07:27.000,150,11032256,13805,0,1716991646,13074.578461339996,101.90426714999921,53470.205242560005 2024-05-29,14:07:28.000,150,11032271,14165,0,1716991647,13074.61214289,101.91836540999793,53470.205242560005 2024-05-29,14:07:29.000,150,11032219,13965,0,1716991648,13074.60540657999,101.99590583999816,53470.275113760006 2024-05-29,14:07:30.000,150,11032264,13965,0,1716991649,13074.59193396,101.953611060002,53470.26113952 2024-05-29,14:07:31.000,150,11032205,13925,0,1716991650,13074.62561550999,101.94656193000264,53470.21222968 2024-05-29,14:07:32.000,150,11032296,13885,0,1716991651,13074.61214289,102.0029549700048,53470.14235848 2024-05-29,14:07:33.000,150,11032260,13845,0,1716991652,13074.699714919996,101.9888567099988,53470.17729408001 2024-05-29,14:07:34.000,150,11032178,13805,0,1716991653,13074.706451229991,102.0029549700048,53470.1842812 2024-05-29,14:07:35.000,150,11032239,13565,0,1716991654,13074.706451229991,101.953611060002,53470.19126832 2024-05-29,14:07:36.000,150,11032288,13765,0,1716991655,13074.746869089991,101.98180757999944,53470.156332720006 2024-05-29,14:07:37.000,150,11032247,13845,0,1716991656,13074.753605400001,101.98180757999944,53470.23319104 2024-05-29,14:07:38.000,150,11032276,13845,0,1716991657,13074.787286949992,101.98180757999944,53470.24716528001 2024-05-29,14:07:39.000,150,11032231,13805,0,1716991658,13074.807495879992,102.0029549700048,53470.23319104 2024-05-29,14:07:40.000,150,11032272,13805,0,1716991659,13074.780550639996,101.99590583999816,53470.24716528001 2024-05-29,14:07:41.000,150,11032241,13925,0,1716991660,13074.814232190001,101.99590583999816,53470.26113952 2024-05-29,14:07:42.000,150,11032292,13845,0,1716991661,13074.841177429997,102.01000410000415,53470.1842812 2024-05-29,14:07:43.000,150,11032229,14165,0,1716991662,13074.841177429997,101.97475845000008,53470.22620392001 2024-05-29,14:07:44.000,150,11032218,13765,0,1716991663,13074.888331599992,102.02410236000287,53470.24716528001 2024-05-29,14:07:45.000,150,11032202,13885,0,1716991664,13074.908540529992,102.03115149000223,53470.21222968 2024-05-29,14:07:46.000,150,11032229,13685,0,1716991665,13074.922013149997,102.03820062000159,53470.24017816 2024-05-29,14:07:47.000,150,11032255,13965,0,1716991666,13074.915276840002,102.02410236000287,53470.22620392001 2024-05-29,14:07:48.000,150,11032260,13805,0,1716991667,13074.942222079997,102.0029549700048,53470.205242560005 2024-05-29,14:07:49.000,150,11032191,14085,0,1716991668,13074.955694700002,102.01705323000351,53470.1842812 2024-05-29,14:07:50.000,150,11032266,14125,0,1716991669,13074.969167319992,102.0029549700048,53470.21222968 2024-05-29,14:07:51.000,150,11032238,13845,0,1716991670,13074.962431009997,102.01000410000415,53470.17030696 2024-05-29,14:07:52.000,150,11032259,14045,0,1716991671,13074.969167319992,101.98180757999944,53470.107422880006 2024-05-29,14:07:53.000,150,11032229,13885,0,1716991672,13075.036530420002,102.03115149000223,53470.14934560001 2024-05-29,14:07:54.000,150,11032195,14045,0,1716991673,13075.070211969993,102.05934800999967,53470.11441 2024-05-29,14:07:55.000,150,11032248,13605,0,1716991674,13075.070211969993,102.03820062000159,53470.135371360004 2024-05-29,14:07:56.000,150,11032237,13645,0,1716991675,13075.070211969993,102.04524975000095,53470.16331984 2024-05-29,14:07:57.000,150,11032281,13925,0,1716991676,13075.097157210002,102.05229888000031,53470.135371360004 2024-05-29,14:07:58.000,150,11032214,13565,0,1716991677,13075.124102449998,102.04524975000095,53470.07248728 2024-05-29,14:07:59.000,150,11032217,14005,0,1716991678,13075.130838759993,102.03115149000223,53470.10043576001 2024-05-29,14:08:00.000,150,11032232,13965,0,1716991679,13075.157783999988,102.01705323000351,53470.11441 2024-05-29,14:08:01.000,150,11032240,13925,0,1716991680,13075.130838759993,102.04524975000095,53470.11441 2024-05-29,14:08:02.000,150,11032234,13645,0,1716991681,13075.151047689993,102.03115149000223,53470.086461520004 2024-05-29,14:08:03.000,150,11032229,14085,0,1716991682,13075.211674479993,102.05229888000031,53470.086461520004 2024-05-29,14:08:04.000,150,11032279,14045,0,1716991683,13075.191465549993,102.07344626999839,53470.14235848 2024-05-29,14:08:05.000,150,11032202,13565,0,1716991684,13075.164520309998,102.07344626999839,53470.09344864 2024-05-29,14:08:06.000,150,11032254,14045,0,1716991685,13075.218410789988,102.06639713999903,53470.107422880006 2024-05-29,14:08:07.000,150,11032290,14045,0,1716991686,13075.211674479993,102.05934800999967,53470.10043576001 2024-05-29,14:08:08.000,150,11032231,13685,0,1716991687,13075.218410789988,102.08049539999774,53470.06550016 2024-05-29,14:08:09.000,150,11032237,13725,0,1716991688,13075.225147099998,102.07344626999839,53470.05851304001 2024-05-29,14:08:10.000,150,11032254,13765,0,1716991689,13075.211674479993,102.05934800999967,53470.06550016 2024-05-29,14:08:11.000,150,11032288,13765,0,1716991690,13075.252092339993,102.07344626999839,53470.037551680005 2024-05-29,14:08:12.000,150,11032235,13605,0,1716991691,13075.231883409993,102.05229888000031,53470.02357744 2024-05-29,14:08:13.000,150,11032240,13845,0,1716991692,13075.204938169998,102.01705323000351,53470.00261608 2024-05-29,14:08:14.000,150,11032219,13845,0,1716991693,13075.279037579989,102.06639713999903,53470.03056456001 2024-05-29,14:08:15.000,150,11032240,13645,0,1716991694,13075.326191749999,102.06639713999903,53470.06550016 2024-05-29,14:08:16.000,150,11032233,14365,0,1716991695,13075.353136989994,102.06639713999903,53470.086461520004 2024-05-29,14:08:17.000,150,11032233,14045,0,1716991696,13075.339664369989,102.08049539999774,53469.99562896 2024-05-29,14:08:18.000,150,11032231,13845,0,1716991697,13075.386818539999,102.05934800999967,53470.07248728 2024-05-29,14:08:19.000,150,11032251,13685,0,1716991698,13075.407027469999,102.05229888000031,53470.01659032 2024-05-29,14:08:20.000,150,11032230,14205,0,1716991699,13075.433972709994,102.08049539999774,53469.99562896 2024-05-29,14:08:21.000,150,11032220,13925,0,1716991700,13075.427236399999,102.03820062000159,53470.00261608 2024-05-29,14:08:22.000,150,11032219,14325,0,1716991701,13075.474390569994,102.10869192000246,53470.0445388 2024-05-29,14:08:23.000,150,11032267,13605,0,1716991702,13075.48112687999,102.08049539999774,53470.03056456001 2024-05-29,14:08:24.000,150,11032183,14325,0,1716991703,13075.48112687999,102.05934800999967,53470.037551680005 2024-05-29,14:08:25.000,150,11032202,13925,0,1716991704,13075.494599499994,102.09459366000374,53470.03056456001 2024-05-29,14:08:26.000,150,11032244,13685,0,1716991705,13075.555226289995,102.06639713999903,53470.037551680005 2024-05-29,14:08:27.000,150,11032229,13765,0,1716991706,13075.535017359995,102.08049539999774,53470.01659032 2024-05-29,14:08:28.000,150,11032222,13725,0,1716991707,13075.54848998,102.04524975000095,53470.07248728 2024-05-29,14:08:29.000,150,11032232,13925,0,1716991708,13075.56196259999,102.08049539999774,53470.037551680005 2024-05-29,14:08:30.000,150,11032238,13925,0,1716991709,13075.60238045999,102.1016427900031,53469.988641840006 2024-05-29,14:08:31.000,150,11032236,13765,0,1716991710,13075.615853079995,102.08754453000438,53470.00261608 2024-05-29,14:08:32.000,150,11032209,13965,0,1716991711,13075.52828105,102.05229888000031,53469.89780928 2024-05-29,14:08:33.000,150,11032212,13965,0,1716991712,13075.54848998,102.07344626999839,53469.9746676 2024-05-29,14:08:34.000,150,11032260,13845,0,1716991713,13075.56869891,102.09459366000374,53469.988641840006 2024-05-29,14:08:35.000,150,11032229,13885,0,1716991714,13075.58890784,102.11574105000182,53469.92575776 2024-05-29,14:08:36.000,150,11032255,13885,0,1716991715,13075.60238045999,102.12983931000053,53470.00261608 2024-05-29,14:08:37.000,150,11032214,14005,0,1716991716,13075.56196259999,102.12279018000118,53470.03056456001 2024-05-29,14:08:38.000,150,11032215,14125,0,1716991717,13075.60911677,102.12279018000118,53470.037551680005 2024-05-29,14:08:39.000,150,11032239,13965,0,1716991718,13075.58890784,102.14393756999925,53469.96069336001 2024-05-29,14:08:40.000,150,11032213,13605,0,1716991719,13075.595644149995,102.09459366000374,53469.9746676 2024-05-29,14:08:41.000,150,11032193,13805,0,1716991720,13075.6293257,102.11574105000182,53469.93274488001 2024-05-29,14:08:42.000,150,11032216,13565,0,1716991721,13075.62258938999,102.14393756999925,53469.94671912 2024-05-29,14:08:43.000,150,11032240,13525,0,1716991722,13075.62258938999,102.12983931000053,53469.95370624 2024-05-29,14:08:44.000,150,11032261,13605,0,1716991723,13075.60911677,102.11574105000182,53469.96069336001 2024-05-29,14:08:45.000,150,11032244,13565,0,1716991724,13075.636062009995,102.11574105000182,53469.92575776 2024-05-29,14:08:46.000,150,11032238,13845,0,1716991725,13075.6293257,102.14393756999925,53469.96069336001 2024-05-29,14:08:47.000,150,11032239,13685,0,1716991726,13075.64953463,102.2003306100014,53469.94671912 2024-05-29,14:08:48.000,150,11032207,13725,0,1716991727,13075.68995249,102.19328148000204,53469.918770640004 2024-05-29,14:08:49.000,150,11032200,13845,0,1716991728,13075.696688799995,102.18623235000268,53469.9746676 2024-05-29,14:08:50.000,150,11032229,13765,0,1716991729,13075.73037035,102.1650849600046,53469.94671912 2024-05-29,14:08:51.000,150,11032195,13525,0,1716991730,13075.68321617999,102.17918322000332,53469.988641840006 2024-05-29,14:08:52.000,150,11032206,13765,0,1716991731,13075.66300724999,102.18623235000268,53470.0445388 2024-05-29,14:08:53.000,150,11032199,13525,0,1716991732,13075.74384296999,102.17918322000332,53470.00960320001 2024-05-29,14:08:54.000,150,11032221,14205,0,1716991733,13075.80446975999,102.2003306100014,53469.94671912 2024-05-29,14:08:55.000,150,11032241,13965,0,1716991734,13075.817942379996,102.21442887000012,53469.89780928 2024-05-29,14:08:56.000,150,11032229,13845,0,1716991735,13075.817942379996,102.2003306100014,53469.91178352001 2024-05-29,14:08:57.000,150,11032249,13765,0,1716991736,13075.838151309996,102.21442887000012,53469.88383504 2024-05-29,14:08:58.000,150,11032205,13725,0,1716991737,13075.905514409991,102.15098669999861,53469.81396384001 2024-05-29,14:08:59.000,150,11032191,13925,0,1716991738,13075.89204179,102.1650849600046,53469.88383504 2024-05-29,14:09:00.000,150,11032205,14085,0,1716991739,13075.89204179,102.14393756999925,53469.85588656 2024-05-29,14:09:01.000,150,11032176,13765,0,1716991740,13075.91225072,102.1650849600046,53469.84889944 2024-05-29,14:09:02.000,150,11032209,13925,0,1716991741,13075.858360239996,102.1368884399999,53469.78601536 2024-05-29,14:09:03.000,150,11032205,14085,0,1716991742,13075.945932269991,102.14393756999925,53469.85588656 2024-05-29,14:09:04.000,150,11032234,13565,0,1716991743,13075.925723339991,102.15803582999797,53469.91178352001 2024-05-29,14:09:05.000,150,11032183,13925,0,1716991744,13075.979613819996,102.15803582999797,53469.87684792 2024-05-29,14:09:06.000,150,11032180,13725,0,1716991745,13075.952668580001,102.14393756999925,53469.88383504 2024-05-29,14:09:07.000,150,11032217,14045,0,1716991746,13075.952668580001,102.12983931000053,53469.9047964 2024-05-29,14:09:08.000,150,11032214,13845,0,1716991747,13075.986350129991,102.17918322000332,53469.869860800005 2024-05-29,14:09:09.000,150,11032198,14005,0,1716991748,13075.986350129991,102.12983931000053,53469.91178352001 2024-05-29,14:09:10.000,150,11032192,13845,0,1716991749,13076.046976919992,102.14393756999925,53469.93274488001 2024-05-29,14:09:11.000,150,11032207,13965,0,1716991750,13076.033504300001,102.15098669999861,53469.93274488001 2024-05-29,14:09:12.000,150,11032210,13765,0,1716991751,13076.006559059992,102.1368884399999,53469.88383504 2024-05-29,14:09:13.000,150,11032206,13525,0,1716991752,13076.067185849992,102.15098669999861,53469.95370624 2024-05-29,14:09:14.000,150,11032213,13565,0,1716991753,13076.046976919992,102.12279018000118,53469.939732000006 2024-05-29,14:09:15.000,150,11032188,14285,0,1716991754,13076.087394779992,102.15098669999861,53469.92575776 2024-05-29,14:09:16.000,150,11032240,13725,0,1716991755,13076.087394779992,102.11574105000182,53469.91178352001 2024-05-29,14:09:17.000,150,11032234,13805,0,1716991756,13076.100867399997,102.09459366000374,53470.00261608 2024-05-29,14:09:18.000,150,11032218,14245,0,1716991757,13076.107603709992,102.1368884399999,53469.95370624 2024-05-29,14:09:19.000,150,11032264,13925,0,1716991758,13076.148021569992,102.15803582999797,53469.92575776 2024-05-29,14:09:20.000,150,11032210,13725,0,1716991759,13076.161494189997,102.10869192000246,53469.918770640004 2024-05-29,14:09:21.000,150,11032226,14165,0,1716991760,13076.141285259997,102.11574105000182,53469.89780928 2024-05-29,14:09:22.000,150,11032226,13965,0,1716991761,13076.154757880002,102.15098669999861,53469.92575776 2024-05-29,14:09:23.000,150,11032209,13925,0,1716991762,13076.181703119997,102.15098669999861,53469.9047964 2024-05-29,14:09:24.000,150,11032241,14125,0,1716991763,13076.174966810002,102.14393756999925,53469.89082216001 2024-05-29,14:09:25.000,150,11032210,14045,0,1716991764,13076.201912049997,102.10869192000246,53469.94671912 2024-05-29,14:09:26.000,150,11032206,13805,0,1716991765,13076.215384670002,102.12279018000118,53469.9746676 2024-05-29,14:09:27.000,150,11032234,13805,0,1716991766,13076.242329909997,102.12279018000118,53469.98165472001 2024-05-29,14:09:28.000,150,11032264,14085,0,1716991767,13076.249066219993,102.1016427900031,53469.89780928 2024-05-29,14:09:29.000,150,11032193,14285,0,1716991768,13076.276011460002,102.12279018000118,53469.9047964 2024-05-29,14:09:30.000,150,11032266,14125,0,1716991769,13076.249066219993,102.10869192000246,53469.988641840006 2024-05-29,14:09:31.000,150,11032208,14085,0,1716991770,13076.262538839997,102.11574105000182,53469.94671912 2024-05-29,14:09:32.000,150,11032281,14165,0,1716991771,13076.262538839997,102.07344626999839,53469.9047964 2024-05-29,14:09:33.000,150,11032278,13845,0,1716991772,13076.296220390002,102.08754453000438,53469.95370624 2024-05-29,14:09:34.000,150,11032228,13765,0,1716991773,13076.323165629998,102.08049539999774,53469.89780928 2024-05-29,14:09:35.000,150,11032183,14085,0,1716991774,13076.316429320002,102.10869192000246,53469.939732000006 2024-05-29,14:09:36.000,150,11032225,14045,0,1716991775,13076.356847179988,102.08049539999774,53469.92575776 2024-05-29,14:09:37.000,150,11032236,14525,0,1716991776,13076.323165629998,102.09459366000374,53469.92575776 2024-05-29,14:09:38.000,150,11032199,13965,0,1716991777,13076.316429320002,102.09459366000374,53469.98165472001 2024-05-29,14:09:39.000,150,11032170,14045,0,1716991778,13076.309693009993,102.05229888000031,53469.98165472001 2024-05-29,14:09:40.000,150,11032201,13725,0,1716991779,13076.323165629998,102.06639713999903,53470.037551680005 2024-05-29,14:09:41.000,150,11032248,13845,0,1716991780,13076.296220390002,102.09459366000374,53469.988641840006 2024-05-29,14:09:42.000,150,11032228,14085,0,1716991781,13076.269275149993,102.05934800999967,53469.95370624 2024-05-29,14:09:43.000,150,11032217,13925,0,1716991782,13076.282747769998,102.09459366000374,53469.96069336001 2024-05-29,14:09:44.000,150,11032261,14325,0,1716991783,13076.296220390002,102.1016427900031,53470.02357744 2024-05-29,14:09:45.000,150,11032212,14125,0,1716991784,13076.255802530002,102.1016427900031,53469.9746676 2024-05-29,14:09:46.000,150,11032251,14285,0,1716991785,13076.289484079993,102.08049539999774,53470.037551680005 2024-05-29,14:09:47.000,150,11032210,14045,0,1716991786,13076.242329909997,102.04524975000095,53469.988641840006 2024-05-29,14:09:48.000,150,11032202,13645,0,1716991787,13076.255802530002,102.03820062000159,53470.02357744 2024-05-29,14:09:49.000,150,11032211,14085,0,1716991788,13076.255802530002,102.05229888000031,53469.988641840006 2024-05-29,14:09:50.000,150,11032203,13765,0,1716991789,13076.242329909997,102.05229888000031,53470.037551680005 2024-05-29,14:09:51.000,150,11032237,13565,0,1716991790,13076.242329909997,102.05229888000031,53470.05152592 2024-05-29,14:09:52.000,150,11032201,14365,0,1716991791,13076.228857289992,102.05934800999967,53470.01659032 2024-05-29,14:09:53.000,150,11032178,13725,0,1716991792,13076.249066219993,102.11574105000182,53470.01659032 2024-05-29,14:09:54.000,150,11032247,13965,0,1716991793,13076.228857289992,102.08049539999774,53470.06550016 2024-05-29,14:09:55.000,150,11032231,13925,0,1716991794,13076.228857289992,102.12279018000118,53470.107422880006 2024-05-29,14:09:56.000,150,11032197,13765,0,1716991795,13076.242329909997,102.09459366000374,53470.05851304001 2024-05-29,14:09:57.000,150,11032207,13805,0,1716991796,13076.242329909997,102.1016427900031,53470.07248728 2024-05-29,14:09:58.000,150,11032169,13765,0,1716991797,13076.222120979997,102.10869192000246,53470.05152592 2024-05-29,14:09:59.000,150,11032185,13685,0,1716991798,13076.201912049997,102.15098669999861,53470.10043576001 2024-05-29,14:10:00.000,150,11032184,13885,0,1716991799,13076.235593600002,102.12983931000053,53470.09344864 2024-05-29,14:10:01.000,150,11032268,13765,0,1716991800,13076.174966810002,102.14393756999925,53470.11441 2024-05-29,14:10:02.000,150,11032187,13845,0,1716991801,13076.174966810002,102.15098669999861,53470.156332720006 2024-05-29,14:10:03.000,150,11032224,13605,0,1716991802,13076.174966810002,102.15098669999861,53470.11441 2024-05-29,14:10:04.000,150,11032233,13885,0,1716991803,13076.168230499992,102.19328148000204,53470.05851304001 2024-05-29,14:10:05.000,150,11032227,13805,0,1716991804,13076.161494189997,102.17918322000332,53470.0445388 2024-05-29,14:10:06.000,150,11032254,13485,0,1716991805,13076.121076329997,102.17213409000396,53470.11441 2024-05-29,14:10:07.000,150,11032226,14045,0,1716991806,13076.107603709992,102.2003306100014,53470.09344864 2024-05-29,14:10:08.000,150,11032190,14045,0,1716991807,13076.121076329997,102.1650849600046,53470.107422880006 2024-05-29,14:10:09.000,150,11032191,13765,0,1716991808,13076.073922160002,102.15803582999797,53470.086461520004 2024-05-29,14:10:10.000,150,11032230,13605,0,1716991809,13076.073922160002,102.14393756999925,53470.11441 2024-05-29,14:10:11.000,150,11032212,13965,0,1716991810,13076.067185849992,102.17213409000396,53470.0445388 2024-05-29,14:10:12.000,150,11032177,13965,0,1716991811,13076.006559059992,102.18623235000268,53470.06550016 2024-05-29,14:10:13.000,150,11032216,13885,0,1716991812,13076.073922160002,102.15098669999861,53470.05152592 2024-05-29,14:10:14.000,150,11032200,13765,0,1716991813,13076.020031679996,102.18623235000268,53470.086461520004 2024-05-29,14:10:15.000,150,11032187,13685,0,1716991814,13076.040240609997,102.17918322000332,53470.0445388 2024-05-29,14:10:16.000,150,11032207,13845,0,1716991815,13076.040240609997,102.15803582999797,53470.037551680005 2024-05-29,14:10:17.000,150,11032168,13525,0,1716991816,13075.986350129991,102.17213409000396,53470.037551680005 2024-05-29,14:10:18.000,150,11032237,13405,0,1716991817,13075.972877510001,102.17918322000332,53470.11441 2024-05-29,14:10:19.000,150,11032193,13965,0,1716991818,13075.945932269991,102.20737974000076,53470.14235848 2024-05-29,14:10:20.000,150,11032228,13485,0,1716991819,13075.925723339991,102.1650849600046,53470.10043576001 2024-05-29,14:10:21.000,150,11032178,13685,0,1716991820,13075.898778099996,102.19328148000204,53470.10043576001 2024-05-29,14:10:22.000,150,11032230,13885,0,1716991821,13075.85162393,102.17918322000332,53469.96069336001 2024-05-29,14:10:23.000,150,11032188,13925,0,1716991822,13075.885305479991,102.19328148000204,53470.086461520004 2024-05-29,14:10:24.000,150,11032167,13645,0,1716991823,13075.838151309996,102.22852712999884,53470.07248728 2024-05-29,14:10:25.000,150,11032167,13965,0,1716991824,13075.844887619991,102.2355762599982,53470.086461520004 2024-05-29,14:10:26.000,150,11032206,14125,0,1716991825,13075.838151309996,102.24262539000483,53470.09344864 2024-05-29,14:10:27.000,150,11032198,13645,0,1716991826,13075.81120607,102.22852712999884,53470.107422880006 2024-05-29,14:10:28.000,150,11032215,13925,0,1716991827,13075.737106659995,102.2355762599982,53470.07947440001 2024-05-29,14:10:29.000,150,11032253,13565,0,1716991828,13075.73037035,102.24262539000483,53470.11441 2024-05-29,14:10:30.000,150,11032214,13925,0,1716991829,13075.74384296999,102.29196930000035,53470.156332720006 2024-05-29,14:10:31.000,150,11032171,14285,0,1716991830,13075.68321617999,102.27082191000227,53470.135371360004 2024-05-29,14:10:32.000,150,11032202,13885,0,1716991831,13075.615853079995,102.30606755999906,53470.05851304001 2024-05-29,14:10:33.000,150,11032212,13765,0,1716991832,13075.64953463,102.34131321000314,53470.06550016 2024-05-29,14:10:34.000,150,11032179,14005,0,1716991833,13075.64953463,102.3483623400025,53470.05851304001 2024-05-29,14:10:35.000,150,11032174,13725,0,1716991834,13075.636062009995,102.31311668999842,53470.05851304001 2024-05-29,14:10:36.000,150,11032216,13765,0,1716991835,13075.615853079995,102.32721495000442,53470.06550016 2024-05-29,14:10:37.000,150,11032195,13565,0,1716991836,13075.56869891,102.36950973000057,53470.07248728 2024-05-29,14:10:38.000,150,11032198,13845,0,1716991837,13075.58890784,102.36246060000121,53470.07248728 2024-05-29,14:10:39.000,150,11032221,14165,0,1716991838,13075.54175366999,102.37655885999993,53470.11441 2024-05-29,14:10:40.000,150,11032183,13965,0,1716991839,13075.48786319,102.36246060000121,53470.14934560001 2024-05-29,14:10:41.000,150,11032182,14085,0,1716991840,13075.454181639994,102.36950973000057,53470.09344864 2024-05-29,14:10:42.000,150,11032221,13925,0,1716991841,13075.474390569994,102.33426408000378,53470.086461520004 2024-05-29,14:10:43.000,150,11032235,13805,0,1716991842,13075.50807212,102.36246060000121,53470.0445388 2024-05-29,14:10:44.000,150,11032203,13365,0,1716991843,13075.386818539999,102.34131321000314,53470.02357744 2024-05-29,14:10:45.000,150,11032182,13765,0,1716991844,13075.380082229989,102.32016581999778,53470.03056456001 2024-05-29,14:10:46.000,150,11032186,13925,0,1716991845,13075.339664369989,102.35541147000185,53470.01659032 2024-05-29,14:10:47.000,150,11032175,14165,0,1716991846,13075.312719129994,102.35541147000185,53470.00960320001 2024-05-29,14:10:48.000,150,11032193,13805,0,1716991847,13075.285773889998,102.3483623400025,53470.02357744 2024-05-29,14:10:49.000,150,11032187,13765,0,1716991848,13075.218410789988,102.33426408000378,53470.03056456001 2024-05-29,14:10:50.000,150,11032191,13845,0,1716991849,13075.225147099998,102.30606755999906,53470.00960320001 2024-05-29,14:10:51.000,150,11032203,13445,0,1716991850,13075.151047689993,102.2990184299997,53470.05152592 2024-05-29,14:10:52.000,150,11032238,14085,0,1716991851,13075.117366140003,102.2990184299997,53470.00960320001 2024-05-29,14:10:53.000,150,11032182,14085,0,1716991852,13075.117366140003,102.30606755999906,53470.00960320001 2024-05-29,14:10:54.000,150,11032189,13885,0,1716991853,13075.083684589998,102.33426408000378,53469.98165472001 2024-05-29,14:10:55.000,150,11032199,14165,0,1716991854,13075.110629829993,102.32016581999778,53469.96069336001 2024-05-29,14:10:56.000,150,11032168,13765,0,1716991855,13075.063475659997,102.29196930000035,53469.939732000006 2024-05-29,14:10:57.000,150,11032236,13765,0,1716991856,13075.056739350002,102.2990184299997,53469.94671912 2024-05-29,14:10:58.000,150,11032185,13925,0,1716991857,13075.036530420002,102.27082191000227,53469.9746676 2024-05-29,14:10:59.000,150,11032226,13805,0,1716991858,13074.989376249992,102.27082191000227,53469.939732000006 2024-05-29,14:11:00.000,150,11032245,13845,0,1716991859,13074.989376249992,102.27082191000227,53469.93274488001 2024-05-29,14:11:01.000,150,11032201,13885,0,1716991860,13074.969167319992,102.27082191000227,53469.88383504 2024-05-29,14:11:02.000,150,11032208,13565,0,1716991861,13074.942222079997,102.20737974000076,53469.8349252 2024-05-29,14:11:03.000,150,11032184,14085,0,1716991862,13074.922013149997,102.22147799999948,53469.85588656 2024-05-29,14:11:04.000,150,11032191,13845,0,1716991863,13074.942222079997,102.2003306100014,53469.93274488001 2024-05-29,14:11:05.000,150,11032220,13765,0,1716991864,13074.948958389992,102.22147799999948,53469.869860800005 2024-05-29,14:11:06.000,150,11032186,13845,0,1716991865,13074.922013149997,102.20737974000076,53469.80697672 2024-05-29,14:11:07.000,150,11032187,13725,0,1716991866,13074.922013149997,102.17918322000332,53469.85588656 2024-05-29,14:11:08.000,150,11032187,13965,0,1716991867,13074.928749459992,102.14393756999925,53469.799989600004 2024-05-29,14:11:09.000,150,11032218,14245,0,1716991868,13074.915276840002,102.14393756999925,53469.86287368001 2024-05-29,14:11:10.000,150,11032225,13845,0,1716991869,13074.948958389992,102.1368884399999,53469.79300248001 2024-05-29,14:11:11.000,150,11032180,13565,0,1716991870,13074.955694700002,102.11574105000182,53469.772041120006 2024-05-29,14:11:12.000,150,11032172,13965,0,1716991871,13074.948958389992,102.1368884399999,53469.75806688 2024-05-29,14:11:13.000,150,11032182,13805,0,1716991872,13074.895067910002,102.14393756999925,53469.82793808 2024-05-29,14:11:14.000,150,11032221,13925,0,1716991873,13074.854650050002,102.12279018000118,53469.9047964 2024-05-29,14:11:15.000,150,11032210,13925,0,1716991874,13074.881595289997,102.12279018000118,53469.84191232001 2024-05-29,14:11:16.000,150,11032216,13725,0,1716991875,13074.915276840002,102.1368884399999,53469.820950960006 2024-05-29,14:11:17.000,150,11032214,13565,0,1716991876,13074.895067910002,102.15098669999861,53469.73710552 2024-05-29,14:11:18.000,150,11032210,13685,0,1716991877,13074.888331599992,102.1650849600046,53469.73710552 2024-05-29,14:11:19.000,150,11032253,13765,0,1716991878,13074.874858980002,102.10869192000246,53469.76505400001 2024-05-29,14:11:20.000,150,11032197,13765,0,1716991879,13074.942222079997,102.11574105000182,53469.73710552 2024-05-29,14:11:21.000,150,11032220,13925,0,1716991880,13074.901804219997,102.07344626999839,53469.7301184 2024-05-29,14:11:22.000,150,11032269,13725,0,1716991881,13074.895067910002,102.07344626999839,53469.80697672 2024-05-29,14:11:23.000,150,11032228,13885,0,1716991882,13074.901804219997,102.1016427900031,53469.78601536 2024-05-29,14:11:24.000,150,11032233,14165,0,1716991883,13074.942222079997,102.08754453000438,53469.77902824 2024-05-29,14:11:25.000,150,11032197,14125,0,1716991884,13074.901804219997,102.07344626999839,53469.72313128001 2024-05-29,14:11:26.000,150,11032204,13845,0,1716991885,13074.955694700002,102.08049539999774,53469.68120856 2024-05-29,14:11:27.000,150,11032171,14165,0,1716991886,13074.942222079997,102.05229888000031,53469.70915704 2024-05-29,14:11:28.000,150,11032233,13885,0,1716991887,13074.942222079997,102.04524975000095,53469.7301184 2024-05-29,14:11:29.000,150,11032211,13725,0,1716991888,13074.928749459992,102.03115149000223,53469.69518280001 2024-05-29,14:11:30.000,150,11032184,13805,0,1716991889,13074.982639939997,102.05229888000031,53469.71614416 2024-05-29,14:11:31.000,150,11032276,13845,0,1716991890,13074.969167319992,102.03115149000223,53469.72313128001 2024-05-29,14:11:32.000,150,11032209,14005,0,1716991891,13074.915276840002,102.04524975000095,53469.590376 2024-05-29,14:11:33.000,150,11032194,14165,0,1716991892,13074.922013149997,102.05229888000031,53469.653260080006 2024-05-29,14:11:34.000,150,11032237,13685,0,1716991893,13074.901804219997,102.03115149000223,53469.604350240006 2024-05-29,14:11:35.000,150,11032221,14325,0,1716991894,13074.901804219997,102.09459366000374,53469.583388880004 2024-05-29,14:11:36.000,150,11032136,13965,0,1716991895,13074.901804219997,102.07344626999839,53469.590376 2024-05-29,14:11:37.000,150,11032202,13645,0,1716991896,13074.888331599992,102.05229888000031,53469.604350240006 2024-05-29,14:11:38.000,150,11032187,13725,0,1716991897,13074.834441120001,102.10869192000246,53469.653260080006 2024-05-29,14:11:39.000,150,11032288,13765,0,1716991898,13074.841177429997,102.1016427900031,53469.61133736 2024-05-29,14:11:40.000,150,11032208,13765,0,1716991899,13074.800759569996,102.1016427900031,53469.63928584 2024-05-29,14:11:41.000,150,11032248,13805,0,1716991900,13074.847913739992,102.08754453000438,53469.590376 2024-05-29,14:11:42.000,150,11032205,13725,0,1716991901,13074.834441120001,102.12279018000118,53469.653260080006 2024-05-29,14:11:43.000,150,11032221,14005,0,1716991902,13074.820968499997,102.1368884399999,53469.56941464 2024-05-29,14:11:44.000,150,11032247,13845,0,1716991903,13074.800759569996,102.17213409000396,53469.61832448 2024-05-29,14:11:45.000,150,11032191,14005,0,1716991904,13074.800759569996,102.12279018000118,53469.56242752 2024-05-29,14:11:46.000,150,11032196,13685,0,1716991905,13074.820968499997,102.17213409000396,53469.590376 2024-05-29,14:11:47.000,150,11032175,13925,0,1716991906,13074.814232190001,102.14393756999925,53469.61133736 2024-05-29,14:11:48.000,150,11032140,14045,0,1716991907,13074.834441120001,102.15803582999797,53469.63928584 2024-05-29,14:11:49.000,150,11032215,13725,0,1716991908,13074.800759569996,102.15803582999797,53469.57640176001 2024-05-29,14:11:50.000,150,11032186,13925,0,1716991909,13074.841177429997,102.15098669999861,53469.61832448 2024-05-29,14:11:51.000,150,11032225,13885,0,1716991910,13074.834441120001,102.17213409000396,53469.63928584 2024-05-29,14:11:52.000,150,11032175,13885,0,1716991911,13074.841177429997,102.17213409000396,53469.604350240006 2024-05-29,14:11:53.000,150,11032187,14165,0,1716991912,13074.827704809992,102.17918322000332,53469.57640176001 2024-05-29,14:11:54.000,150,11032221,14005,0,1716991913,13074.874858980002,102.20737974000076,53469.604350240006 2024-05-29,14:11:55.000,150,11032171,13885,0,1716991914,13074.847913739992,102.2003306100014,53469.54845328 2024-05-29,14:11:56.000,150,11032183,13925,0,1716991915,13074.847913739992,102.2003306100014,53469.50653056001 2024-05-29,14:11:57.000,150,11032189,14205,0,1716991916,13074.868122669992,102.21442887000012,53469.485569200006 2024-05-29,14:11:58.000,150,11032201,13565,0,1716991917,13074.854650050002,102.19328148000204,53469.56242752 2024-05-29,14:11:59.000,150,11032192,14325,0,1716991918,13074.847913739992,102.20737974000076,53469.5205048 2024-05-29,14:12:00.000,150,11032184,13485,0,1716991919,13074.834441120001,102.19328148000204,53469.49255632 2024-05-29,14:12:01.000,150,11032235,13885,0,1716991920,13074.881595289997,102.21442887000012,53469.59736312001 2024-05-29,14:12:02.000,150,11032188,14045,0,1716991921,13074.881595289997,102.24262539000483,53469.5205048 2024-05-29,14:12:03.000,150,11032228,14165,0,1716991922,13074.847913739992,102.30606755999906,53469.4506336 2024-05-29,14:12:04.000,150,11032215,13965,0,1716991923,13074.874858980002,102.32016581999778,53469.49954344 2024-05-29,14:12:05.000,150,11032250,14365,0,1716991924,13074.868122669992,102.29196930000035,53469.464607840004 2024-05-29,14:12:06.000,150,11032201,13885,0,1716991925,13074.868122669992,102.31311668999842,53469.40172376 2024-05-29,14:12:07.000,150,11032195,13925,0,1716991926,13074.854650050002,102.32721495000442,53469.436659360006 2024-05-29,14:12:08.000,150,11032192,13765,0,1716991927,13074.874858980002,102.32721495000442,53469.47159496 2024-05-29,14:12:09.000,150,11032235,14325,0,1716991928,13074.841177429997,102.36246060000121,53469.42268512 2024-05-29,14:12:10.000,150,11032204,13925,0,1716991929,13074.834441120001,102.37655885999993,53469.47858208001 2024-05-29,14:12:11.000,150,11032222,14045,0,1716991930,13074.854650050002,102.38360798999929,53469.4506336 2024-05-29,14:12:12.000,150,11032174,14125,0,1716991931,13074.787286949992,102.39770624999801,53469.42967224001 2024-05-29,14:12:13.000,150,11032202,13885,0,1716991932,13074.820968499997,102.39065711999865,53469.485569200006 2024-05-29,14:12:14.000,150,11032176,14405,0,1716991933,13074.780550639996,102.411804510004,53469.47858208001 2024-05-29,14:12:15.000,150,11032235,14325,0,1716991934,13074.794023260001,102.43295190000208,53469.51351768 2024-05-29,14:12:16.000,150,11032196,13845,0,1716991935,13074.780550639996,102.4470501600008,53469.49255632 2024-05-29,14:12:17.000,150,11032189,14085,0,1716991936,13074.773814330001,102.44000103000144,53469.47159496 2024-05-29,14:12:18.000,150,11032213,14165,0,1716991937,13074.767078019991,102.46819754999888,53469.49255632 2024-05-29,14:12:19.000,150,11032218,13885,0,1716991938,13074.773814330001,102.47524667999824,53469.436659360006 2024-05-29,14:12:20.000,150,11032199,14045,0,1716991939,13074.787286949992,102.48229581000487,53469.366788160005 2024-05-29,14:12:21.000,150,11032187,14045,0,1716991940,13074.69297861,102.48229581000487,53469.415698000004 2024-05-29,14:12:22.000,150,11032208,13925,0,1716991941,13074.733396470001,102.48229581000487,53469.38774952001 2024-05-29,14:12:23.000,150,11032207,13925,0,1716991942,13074.67276968,102.49639407000359,53469.47858208001 2024-05-29,14:12:24.000,150,11032174,13925,0,1716991943,13074.666033369991,102.55983623999782,53469.583388880004 2024-05-29,14:12:25.000,150,11032217,13925,0,1716991944,13074.63235182,102.56688537000446,53469.63928584 2024-05-29,14:12:26.000,150,11032197,14165,0,1716991945,13074.706451229991,102.56688537000446,53469.47858208001 2024-05-29,14:12:27.000,150,11032183,14005,0,1716991946,13074.713187540001,102.55983623999782,53469.35980104001 2024-05-29,14:12:28.000,150,11032249,14005,0,1716991947,13074.740132779996,102.53163972000038,53469.35980104001 2024-05-29,14:12:29.000,150,11032217,13965,0,1716991948,13074.706451229991,102.46819754999888,53469.33185256 2024-05-29,14:12:30.000,150,11032163,14365,0,1716991949,13074.699714919996,102.49639407000359,53469.296916960004 2024-05-29,14:12:31.000,150,11032220,14045,0,1716991950,13074.706451229991,102.52459059000103,53469.30390408 2024-05-29,14:12:32.000,150,11032187,13965,0,1716991951,13074.61214289,102.51754146000167,53469.33883968001 2024-05-29,14:12:33.000,150,11032185,13685,0,1716991952,13074.63235182,102.49639407000359,53469.485569200006 2024-05-29,14:12:34.000,150,11032226,13645,0,1716991953,13074.639088129996,102.52459059000103,53469.42967224001 2024-05-29,14:12:35.000,150,11032230,13925,0,1716991954,13074.61214289,102.53868884999974,53469.44364648 2024-05-29,14:12:36.000,150,11032229,13885,0,1716991955,13074.5515161,102.53163972000038,53469.42967224001 2024-05-29,14:12:37.000,150,11032231,13885,0,1716991956,13074.54477978999,102.55983623999782,53469.51351768 2024-05-29,14:12:38.000,150,11032218,13805,0,1716991957,13074.5515161,102.58803276000253,53469.47858208001 2024-05-29,14:12:39.000,150,11032163,13845,0,1716991958,13074.517834549995,102.5950818900019,53469.47858208001 2024-05-29,14:12:40.000,150,11032234,14085,0,1716991959,13074.49088931,102.63032753999869,53469.40172376 2024-05-29,14:12:41.000,150,11032226,13725,0,1716991960,13074.47068038,102.65147493000404,53469.42268512 2024-05-29,14:12:42.000,150,11032226,13765,0,1716991961,13074.41005359,102.60918015000061,53469.40172376 2024-05-29,14:12:43.000,150,11032280,13925,0,1716991962,13074.457207759995,102.64442580000468,53469.37377528 2024-05-29,14:12:44.000,150,11032214,13565,0,1716991963,13074.436998829995,102.62327840999933,53469.39473664 2024-05-29,14:12:45.000,150,11032221,13925,0,1716991964,13074.38984466,102.64442580000468,53469.38774952001 2024-05-29,14:12:46.000,150,11032212,13885,0,1716991965,13074.396580969995,102.6585240600034,53469.40871088001 2024-05-29,14:12:47.000,150,11032200,13565,0,1716991966,13074.40331727999,102.65147493000404,53469.3807624 2024-05-29,14:12:48.000,150,11032200,13645,0,1716991967,13074.40331727999,102.63032753999869,53469.28992984001 2024-05-29,14:12:49.000,150,11032189,14005,0,1716991968,13074.376372039995,102.65147493000404,53469.248007120004 2024-05-29,14:12:50.000,150,11032247,14045,0,1716991969,13074.275327389994,102.65147493000404,53469.42268512 2024-05-29,14:12:51.000,150,11032196,14245,0,1716991970,13074.26185476999,102.60918015000061,53469.42967224001 2024-05-29,14:12:52.000,150,11032215,14365,0,1716991971,13074.147337499999,102.61622927999997,53469.24102000001 2024-05-29,14:12:53.000,150,11032170,14045,0,1716991972,13074.194491669994,102.63032753999869,53469.33185256 2024-05-29,14:12:54.000,150,11032191,13965,0,1716991973,13074.174282739994,102.63032753999869,53469.35980104001 2024-05-29,14:12:55.000,150,11032207,13925,0,1716991974,13074.160810119989,102.60918015000061,53469.33883968001 2024-05-29,14:12:56.000,150,11032251,13765,0,1716991975,13074.18101904999,102.57393450000382,53469.39473664 2024-05-29,14:12:57.000,150,11032229,14245,0,1716991976,13074.20122797999,102.61622927999997,53469.3458268 2024-05-29,14:12:58.000,150,11032241,13805,0,1716991977,13074.174282739994,102.58098363000317,53469.38774952001 2024-05-29,14:12:59.000,150,11032179,13645,0,1716991978,13074.187755359999,102.55278710999846,53469.32486544 2024-05-29,14:13:00.000,150,11032211,13765,0,1716991979,13074.18101904999,102.55983623999782,53469.33185256 2024-05-29,14:13:01.000,150,11032212,13965,0,1716991980,13074.187755359999,102.53163972000038,53469.31089120001 2024-05-29,14:13:12.000,150,11032180,13885,0,1716991991,13074.26859108,102.36950973000057,53469.23403288 2024-05-29,14:13:13.000,150,11032212,13925,0,1716991992,13074.30227262999,102.36950973000057,53469.22005864001 2024-05-29,14:13:14.000,150,11032199,13965,0,1716991993,13074.26185476999,102.32016581999778,53469.18512304 2024-05-29,14:13:15.000,150,11032237,13725,0,1716991994,13074.26859108,102.29196930000035,53469.24102000001 2024-05-29,14:13:16.000,150,11032206,14045,0,1716991995,13074.255118459994,102.2990184299997,53469.22704576 2024-05-29,14:13:17.000,150,11032215,14085,0,1716991996,13074.228173219999,102.28492017000099,53469.21307152 2024-05-29,14:13:18.000,150,11032231,13885,0,1716991997,13074.275327389994,102.24967452000419,53469.26198136001 2024-05-29,14:13:19.000,150,11032230,14485,0,1716991998,13074.248382149999,102.2355762599982,53469.199097280005 2024-05-29,14:13:20.000,150,11032222,14285,0,1716991999,13074.234909529994,102.22852712999884,53469.248007120004 2024-05-29,14:13:21.000,150,11032218,13765,0,1716992000,13074.26859108,102.22852712999884,53469.24102000001 2024-05-29,14:13:22.000,150,11032248,13965,0,1716992001,13074.214700599994,102.22147799999948,53469.16416168 2024-05-29,14:13:23.000,150,11032244,14165,0,1716992002,13074.24164583999,102.2355762599982,53469.2060844 2024-05-29,14:13:24.000,150,11032187,14165,0,1716992003,13074.22143690999,102.21442887000012,53469.19211016001 2024-05-29,14:13:25.000,150,11032240,13925,0,1716992004,13074.26185476999,102.22147799999948,53469.21307152 2024-05-29,14:13:26.000,150,11032224,14045,0,1716992005,13074.26859108,102.22852712999884,53469.24102000001 2024-05-29,14:13:27.000,150,11032183,13885,0,1716992006,13074.26859108,102.21442887000012,53469.22704576 2024-05-29,14:13:28.000,150,11032225,13925,0,1716992007,13074.28206369999,102.20737974000076,53469.22005864001 2024-05-29,14:13:29.000,150,11032205,13765,0,1716992008,13074.295536319994,102.22852712999884,53469.22704576 2024-05-29,14:13:30.000,150,11032229,14045,0,1716992009,13074.38984466,102.2355762599982,53469.23403288 2024-05-29,14:13:31.000,150,11032204,14325,0,1716992010,13074.32921787,102.21442887000012,53469.23403288 2024-05-29,14:13:32.000,150,11032220,13885,0,1716992011,13074.335954179995,102.25672365000355,53469.18512304 2024-05-29,14:13:33.000,150,11032290,14205,0,1716992012,13074.30900894,102.29196930000035,53469.199097280005 2024-05-29,14:13:34.000,150,11032238,13925,0,1716992013,13074.3494268,102.30606755999906,53469.2060844 2024-05-29,14:13:35.000,150,11032244,13885,0,1716992014,13074.32248155999,102.24967452000419,53469.2060844 2024-05-29,14:13:36.000,150,11032257,13925,0,1716992015,13074.335954179995,102.24262539000483,53469.2060844 2024-05-29,14:13:37.000,150,11032240,14085,0,1716992016,13074.32248155999,102.2990184299997,53469.21307152 2024-05-29,14:13:38.000,150,11032238,13885,0,1716992017,13074.376372039995,102.25672365000355,53469.21307152 2024-05-29,14:13:39.000,150,11032207,13725,0,1716992018,13074.28880001,102.26377278000291,53469.23403288 2024-05-29,14:13:40.000,150,11032214,14085,0,1716992019,13074.32248155999,102.27082191000227,53469.268968480006 2024-05-29,14:13:41.000,150,11032209,13725,0,1716992020,13074.32921787,102.24262539000483,53469.268968480006 2024-05-29,14:13:42.000,150,11032201,14165,0,1716992021,13074.32921787,102.29196930000035,53469.26198136001 2024-05-29,14:13:43.000,150,11032225,14045,0,1716992022,13074.36289941999,102.31311668999842,53469.32486544 2024-05-29,14:13:44.000,150,11032205,14165,0,1716992023,13074.3494268,102.30606755999906,53469.24102000001 2024-05-29,14:13:45.000,150,11032281,13445,0,1716992024,13074.356163109995,102.32721495000442,53469.28294272 2024-05-29,14:13:46.000,150,11032261,13765,0,1716992025,13074.36289941999,102.35541147000185,53469.317878320006 2024-05-29,14:13:47.000,150,11032238,13525,0,1716992026,13074.36963573,102.34131321000314,53469.30390408 2024-05-29,14:13:48.000,150,11032265,13725,0,1716992027,13074.38984466,102.39770624999801,53469.24102000001 2024-05-29,14:13:49.000,150,11032231,13925,0,1716992028,13074.36963573,102.411804510004,53469.31089120001 2024-05-29,14:13:50.000,150,11032273,14245,0,1716992029,13074.376372039995,102.39770624999801,53469.268968480006 2024-05-29,14:13:51.000,150,11032218,13885,0,1716992030,13074.36289941999,102.411804510004,53469.296916960004 2024-05-29,14:13:52.000,150,11032252,14245,0,1716992031,13074.32921787,102.42590277000272,53469.16416168 2024-05-29,14:13:53.000,150,11032233,13805,0,1716992032,13074.36963573,102.43295190000208,53469.296916960004 2024-05-29,14:13:54.000,150,11032264,13805,0,1716992033,13074.36963573,102.48934494000423,53469.32486544 2024-05-29,14:13:55.000,150,11032209,13645,0,1716992034,13074.376372039995,102.48934494000423,53469.317878320006 2024-05-29,14:13:56.000,150,11032266,13725,0,1716992035,13074.36289941999,102.51049233000231,53469.3458268 2024-05-29,14:13:57.000,150,11032261,13685,0,1716992036,13074.34269048999,102.57393450000382,53469.3807624 2024-05-29,14:13:58.000,150,11032214,13925,0,1716992037,13074.41005359,102.58803276000253,53469.40871088001 2024-05-29,14:13:59.000,150,11032227,13845,0,1716992038,13074.36963573,102.62327840999933,53469.33185256 2024-05-29,14:14:00.000,150,11032230,13525,0,1716992039,13074.376372039995,102.60213102000125,53469.38774952001 2024-05-29,14:14:01.000,150,11032266,13685,0,1716992040,13074.32921787,102.64442580000468,53469.37377528 2024-05-29,14:14:02.000,150,11032224,13645,0,1716992041,13074.36289941999,102.63737666999805,53469.30390408 2024-05-29,14:14:03.000,150,11032237,13565,0,1716992042,13074.36963573,102.67967145000148,53469.32486544 2024-05-29,14:14:04.000,150,11032204,13965,0,1716992043,13074.32921787,102.72196623000491,53469.31089120001 2024-05-29,14:14:05.000,150,11032259,14165,0,1716992044,13074.3494268,102.71491709999827,53469.35281392 2024-05-29,14:14:06.000,150,11032252,13965,0,1716992045,13074.335954179995,102.77131014000042,53469.3807624 2024-05-29,14:14:07.000,150,11032196,13765,0,1716992046,13074.32248155999,102.76426101000106,53469.317878320006 2024-05-29,14:14:08.000,150,11032234,13565,0,1716992047,13074.32921787,102.7572118800017,53469.37377528 2024-05-29,14:14:09.000,150,11032201,13765,0,1716992048,13074.30227262999,102.81360492000385,53469.3807624 2024-05-29,14:14:10.000,150,11032238,14125,0,1716992049,13074.30900894,102.81360492000385,53469.37377528 2024-05-29,14:14:11.000,150,11032234,14125,0,1716992050,13074.28880001,102.82065405000321,53469.366788160005 2024-05-29,14:14:12.000,150,11032227,13925,0,1716992051,13074.248382149999,102.86999795999873,53469.3458268 2024-05-29,14:14:13.000,150,11032187,13965,0,1716992052,13074.248382149999,102.86999795999873,53469.38774952001 2024-05-29,14:14:14.000,150,11032231,14165,0,1716992053,13074.24164583999,102.91934187000152,53469.40871088001 2024-05-29,14:14:15.000,150,11032257,13925,0,1716992054,13074.275327389994,102.93344013000024,53469.38774952001 2024-05-29,14:14:16.000,150,11032218,13925,0,1716992055,13074.248382149999,102.94753838999895,53469.32486544 2024-05-29,14:14:17.000,150,11032268,13565,0,1716992056,13074.20122797999,102.95458751999831,53469.33185256 2024-05-29,14:14:18.000,150,11032251,13725,0,1716992057,13074.194491669994,102.98278404000303,53469.32486544 2024-05-29,14:14:19.000,150,11032212,14045,0,1716992058,13074.174282739994,103.05327534000389,53469.32486544 2024-05-29,14:14:20.000,150,11032259,14085,0,1716992059,13074.147337499999,103.06032447000325,53469.35281392 2024-05-29,14:14:21.000,150,11032237,14085,0,1716992060,13074.079974399989,103.09557012000005,53469.25499424 2024-05-29,14:14:22.000,150,11032228,13765,0,1716992061,13074.079974399989,103.1026192499994,53469.296916960004 2024-05-29,14:14:23.000,150,11032236,14125,0,1716992062,13074.120392259989,103.11671750999813,53469.268968480006 2024-05-29,14:14:24.000,150,11032160,14285,0,1716992063,13074.093447019994,103.13786490000348,53469.296916960004 2024-05-29,14:14:25.000,150,11032220,13925,0,1716992064,13074.053029159993,103.10966837999877,53469.2759556 2024-05-29,14:14:26.000,150,11032224,13765,0,1716992065,13074.053029159993,103.18015967999963,53469.31089120001 2024-05-29,14:14:27.000,150,11032217,13765,0,1716992066,13074.039556539989,103.20130706999771,53469.22005864001 2024-05-29,14:14:28.000,150,11032200,14165,0,1716992067,13074.032820229993,103.22245446000306,53469.22005864001 2024-05-29,14:14:29.000,150,11032239,14205,0,1716992068,13074.026083919998,103.23655272000178,53469.25499424 2024-05-29,14:14:30.000,150,11032254,14045,0,1716992069,13073.965457129998,103.24360185000114,53469.28294272 2024-05-29,14:14:31.000,150,11032229,14325,0,1716992070,13073.958720819988,103.27884749999794,53469.22704576 2024-05-29,14:14:32.000,150,11032258,14245,0,1716992071,13073.857676170002,103.26474923999922,53469.2060844 2024-05-29,14:14:33.000,150,11032177,14125,0,1716992072,13073.871148789993,103.29294576000393,53469.21307152 2024-05-29,14:14:34.000,150,11032219,13845,0,1716992073,13073.877885100002,103.31409315000201,53469.22005864001 2024-05-29,14:14:35.000,150,11032257,14045,0,1716992074,13073.850939859993,103.34228966999945,53469.26198136001 2024-05-29,14:14:36.000,150,11032215,14045,0,1716992075,13073.857676170002,103.3493387999988,53469.22704576 2024-05-29,14:14:37.000,150,11032221,14045,0,1716992076,13073.864412479998,103.32819141000073,53469.24102000001 2024-05-29,14:14:38.000,150,11032198,14125,0,1716992077,13073.783576759997,103.37753532000352,53469.296916960004 2024-05-29,14:14:39.000,150,11032184,14085,0,1716992078,13073.803785689997,103.38458445000288,53469.22005864001 2024-05-29,14:14:40.000,150,11032230,14245,0,1716992079,13073.763367829997,103.38458445000288,53469.22005864001 2024-05-29,14:14:41.000,150,11032221,13885,0,1716992080,13073.736422590002,103.38458445000288,53469.2759556 2024-05-29,14:14:42.000,150,11032242,14045,0,1716992081,13073.716213660002,103.42687922999903,53469.2759556 2024-05-29,14:14:43.000,150,11032151,14205,0,1716992082,13073.682532109997,103.40573184000095,53469.23403288 2024-05-29,14:14:44.000,150,11032214,14445,0,1716992083,13073.682532109997,103.39163358000224,53469.23403288 2024-05-29,14:14:45.000,150,11032227,14285,0,1716992084,13073.615169010001,103.41278097000031,53469.22704576 2024-05-29,14:14:46.000,150,11032209,14205,0,1716992085,13073.574751150001,103.3986827100016,53469.22005864001 2024-05-29,14:14:47.000,150,11032201,13845,0,1716992086,13073.527596979991,103.41278097000031,53469.14320032001 2024-05-29,14:14:48.000,150,11032184,14165,0,1716992087,13073.527596979991,103.44097748999775,53469.248007120004 2024-05-29,14:14:49.000,150,11032198,13765,0,1716992088,13073.487179119991,103.40573184000095,53469.24102000001 2024-05-29,14:14:50.000,150,11032204,14365,0,1716992089,13073.466970189991,103.42687922999903,53469.23403288 2024-05-29,14:14:51.000,150,11032171,14165,0,1716992090,13073.4737065,103.44802662000438,53469.30390408 2024-05-29,14:14:52.000,150,11032197,13965,0,1716992091,13073.446761259991,103.44097748999775,53469.296916960004 2024-05-29,14:14:53.000,150,11032246,13885,0,1716992092,13073.40634339999,103.4621248800031,53469.30390408 2024-05-29,14:14:54.000,150,11032204,13765,0,1716992093,13073.31203506,103.44802662000438,53469.37377528 2024-05-29,14:14:55.000,150,11032202,13805,0,1716992094,13073.258144579995,103.4621248800031,53469.33883968001 2024-05-29,14:14:56.000,150,11032222,13845,0,1716992095,13073.21099041,103.44802662000438,53469.317878320006 2024-05-29,14:14:57.000,150,11032236,13925,0,1716992096,13073.157099929995,103.42687922999903,53469.3807624 2024-05-29,14:14:58.000,150,11032168,13965,0,1716992097,13073.136890999995,103.44097748999775,53469.268968480006 2024-05-29,14:14:59.000,150,11032178,14405,0,1716992098,13073.076264209994,103.40573184000095,53469.2759556 2024-05-29,14:15:00.000,150,11032182,13565,0,1716992099,13073.056055279994,103.39163358000224,53469.22704576 2024-05-29,14:15:01.000,150,11032223,13925,0,1716992100,13072.955010629994,103.43392835999839,53469.22704576 2024-05-29,14:15:02.000,150,11032178,13805,0,1716992101,13072.833757049993,103.40573184000095,53469.15717456 2024-05-29,14:15:03.000,150,11032213,13765,0,1716992102,13072.874174909994,103.3986827100016,53469.22704576 2024-05-29,14:15:04.000,150,11032248,13565,0,1716992103,13072.793339189993,103.43392835999839,53469.23403288 2024-05-29,14:15:05.000,150,11032211,13805,0,1716992104,13072.752921329993,103.41983009999967,53469.248007120004 2024-05-29,14:15:06.000,150,11032206,13725,0,1716992105,13072.712503469993,103.44802662000438,53469.21307152 2024-05-29,14:15:07.000,150,11032213,13765,0,1716992106,13072.685558229998,103.41278097000031,53469.21307152 2024-05-29,14:15:08.000,150,11032233,13765,0,1716992107,13072.577777270002,103.43392835999839,53469.22005864001 2024-05-29,14:15:09.000,150,11032178,13645,0,1716992108,13072.544095719997,103.44097748999775,53469.22005864001 2024-05-29,14:15:10.000,150,11032198,14005,0,1716992109,13072.496941550002,103.41983009999967,53469.17114880001 2024-05-29,14:15:11.000,150,11032160,14005,0,1716992110,13072.503677859997,103.42687922999903,53469.16416168 2024-05-29,14:15:12.000,150,11032189,14125,0,1716992111,13072.355479040001,103.44097748999775,53469.066342 2024-05-29,14:15:13.000,150,11032227,13925,0,1716992112,13072.328533799991,103.42687922999903,53469.18512304 2024-05-29,14:15:14.000,150,11032214,13525,0,1716992113,13072.368951659992,103.45507575000374,53469.18512304 2024-05-29,14:15:15.000,150,11032180,13845,0,1716992114,13072.315061180001,103.4621248800031,53469.10826472 2024-05-29,14:15:16.000,150,11032228,13925,0,1716992115,13072.247698079991,103.45507575000374,53469.12223896001 2024-05-29,14:15:17.000,150,11032201,13725,0,1716992116,13072.240961769996,103.42687922999903,53469.14320032001 2024-05-29,14:15:18.000,150,11032199,13605,0,1716992117,13072.220752839996,103.42687922999903,53469.16416168 2024-05-29,14:15:19.000,150,11032218,13885,0,1716992118,13072.23422546,103.44802662000438,53469.08730336 2024-05-29,14:15:20.000,150,11032208,14245,0,1716992119,13072.18707128999,103.41983009999967,53469.05236776001 2024-05-29,14:15:21.000,150,11032186,14005,0,1716992120,13072.139917119996,103.44097748999775,53469.031406400005 2024-05-29,14:15:22.000,150,11032200,13925,0,1716992121,13072.139917119996,103.44097748999775,53469.09429048001 2024-05-29,14:15:23.000,150,11032163,13965,0,1716992122,13072.14665342999,103.4621248800031,53469.04538064 2024-05-29,14:15:24.000,150,11032184,14125,0,1716992123,13072.14665342999,103.42687922999903,53469.04538064 2024-05-29,14:15:25.000,150,11032179,14245,0,1716992124,13072.13318081,103.4621248800031,53468.98948368 2024-05-29,14:15:26.000,150,11032186,13445,0,1716992125,13072.13318081,103.44802662000438,53468.94756096 2024-05-29,14:15:27.000,150,11032165,14005,0,1716992126,13072.05234509,103.44802662000438,53468.912625360004 2024-05-29,14:15:28.000,150,11032207,13685,0,1716992127,13072.10623556999,103.47622314000182,53468.912625360004 2024-05-29,14:15:29.000,150,11032218,14245,0,1716992128,13072.10623556999,103.47622314000182,53468.95454808001 2024-05-29,14:15:30.000,150,11032200,13805,0,1716992129,13072.07255402,103.48327227000118,53468.88467688001 2024-05-29,14:15:31.000,150,11032177,14205,0,1716992130,13072.07255402,103.45507575000374,53468.933586720006 2024-05-29,14:15:32.000,150,11032152,13685,0,1716992131,13072.059081399995,103.46917401000246,53468.92659960001 2024-05-29,14:15:33.000,150,11032188,13725,0,1716992132,13072.038872469995,103.46917401000246,53468.814805680006 2024-05-29,14:15:34.000,150,11032215,13925,0,1716992133,13072.04560877999,103.48327227000118,53468.75890872001 2024-05-29,14:15:35.000,150,11032154,13805,0,1716992134,13072.03213616,103.48327227000118,53468.765895840006 2024-05-29,14:15:36.000,150,11032198,13965,0,1716992135,13072.02539984999,103.47622314000182,53468.80781856001 2024-05-29,14:15:37.000,150,11032215,13725,0,1716992136,13072.018663539995,103.4973705299999,53468.77288296 2024-05-29,14:15:38.000,150,11032195,14165,0,1716992137,13072.01192723,103.55376357000205,53468.73096024 2024-05-29,14:15:39.000,150,11032241,14125,0,1716992138,13071.9917183,103.57491096000012,53468.72397312 2024-05-29,14:15:40.000,150,11032217,13765,0,1716992139,13071.95130044,103.57491096000012,53468.70999888 2024-05-29,14:15:41.000,150,11032199,14085,0,1716992140,13071.95130044,103.55376357000205,53468.71698600001 2024-05-29,14:15:42.000,150,11032155,13965,0,1716992141,13071.917618889995,103.51851791999798,53468.6121792 2024-05-29,14:15:43.000,150,11032218,14245,0,1716992142,13071.96477305999,103.56786183000077,53468.71698600001 2024-05-29,14:15:44.000,150,11032204,14245,0,1716992143,13071.92435519999,103.56786183000077,53468.696024640005 2024-05-29,14:15:45.000,150,11032167,13885,0,1716992144,13071.96477305999,103.5608127000014,53468.68903752001 2024-05-29,14:15:46.000,150,11032193,14245,0,1716992145,13071.96477305999,103.61720574000356,53468.66807616001 2024-05-29,14:15:47.000,150,11032150,14205,0,1716992146,13071.998454609995,103.65245139000035,53468.626153440004 2024-05-29,14:15:48.000,150,11032237,13805,0,1716992147,13071.998454609995,103.64540226000099,53468.6121792 2024-05-29,14:15:49.000,150,11032239,13805,0,1716992148,13071.96477305999,103.66654964999907,53468.61916632001 2024-05-29,14:15:50.000,150,11032217,13885,0,1716992149,13071.958036749995,103.68064790999779,53468.64012768001 2024-05-29,14:15:51.000,150,11032156,13725,0,1716992150,13071.98498198999,103.69474617000378,53468.65410192 2024-05-29,14:15:52.000,150,11032216,14085,0,1716992151,13071.978245679995,103.66654964999907,53468.56326936 2024-05-29,14:15:53.000,150,11032148,13925,0,1716992152,13071.97150937,103.70179530000314,53468.647114800006 2024-05-29,14:15:54.000,150,11032192,13885,0,1716992153,13071.97150937,103.72999182000058,53468.56326936 2024-05-29,14:15:55.000,150,11032160,13685,0,1716992154,13072.01192723,103.75818833999801,53468.479423920006 2024-05-29,14:15:56.000,150,11032217,14125,0,1716992155,13072.00519091999,103.72999182000058,53468.53532088 2024-05-29,14:15:57.000,150,11032220,13925,0,1716992156,13072.05234509,103.75818833999801,53468.42352696001 2024-05-29,14:15:58.000,150,11032190,13765,0,1716992157,13072.099499259995,103.75113920999866,53468.36763 2024-05-29,14:15:59.000,150,11032220,13845,0,1716992158,13072.06581770999,103.77933573000337,53468.409552720004 2024-05-29,14:16:00.000,150,11032190,13565,0,1716992159,13072.04560877999,103.76523747000465,53468.41653984 2024-05-29,14:16:01.000,150,11032185,13885,0,1716992160,13072.08602663999,103.81458138000016,53468.5073724 2024-05-29,14:16:02.000,150,11032161,13685,0,1716992161,13072.09276295,103.80048312000145,53468.44448832 2024-05-29,14:16:03.000,150,11032167,13765,0,1716992162,13072.11297188,103.84982703000423,53468.45147544001 2024-05-29,14:16:04.000,150,11032152,13925,0,1716992163,13072.15338974,103.8568761600036,53468.48641104 2024-05-29,14:16:05.000,150,11032226,14005,0,1716992164,13072.17359867,103.86392529000295,53468.49339816 2024-05-29,14:16:06.000,150,11032136,13845,0,1716992165,13072.220752839996,103.87802355000167,53468.48641104 2024-05-29,14:16:07.000,150,11032192,13685,0,1716992166,13072.21401653,103.93441659000382,53468.44448832 2024-05-29,14:16:08.000,150,11032176,13445,0,1716992167,13072.240961769996,103.94146572000318,53468.42352696001 2024-05-29,14:16:09.000,150,11032244,13725,0,1716992168,13072.247698079991,103.96261311000126,53468.40256560001 2024-05-29,14:16:10.000,150,11032189,14085,0,1716992169,13072.328533799991,103.97671136999998,53468.38859136 2024-05-29,14:16:11.000,150,11032193,14085,0,1716992170,13072.321797489996,103.97671136999998,53468.40256560001 2024-05-29,14:16:12.000,150,11032178,13565,0,1716992171,13072.328533799991,104.00490789000469,53468.4375012 2024-05-29,14:16:13.000,150,11032202,13765,0,1716992172,13072.368951659992,104.00490789000469,53468.479423920006 2024-05-29,14:16:14.000,150,11032191,13885,0,1716992173,13072.409369519992,104.02605528000277,53468.47243680001 2024-05-29,14:16:15.000,150,11032193,13845,0,1716992174,13072.422842139997,104.06130092999956,53468.430514080006 2024-05-29,14:16:16.000,150,11032199,13925,0,1716992175,13072.463259999997,104.0542518000002,53468.4375012 2024-05-29,14:16:17.000,150,11032202,13965,0,1716992176,13072.550832029992,104.06835005999892,53468.458462560004 2024-05-29,14:16:18.000,150,11032158,14325,0,1716992177,13072.544095719997,104.09654658000363,53468.45147544001 2024-05-29,14:16:19.000,150,11032201,13925,0,1716992178,13072.523886789997,104.12474310000107,53468.4375012 2024-05-29,14:16:20.000,150,11032198,14205,0,1716992179,13072.571040959992,104.13179223000043,53468.50038528001 2024-05-29,14:16:21.000,150,11032177,13725,0,1716992180,13072.577777270002,104.14589048999915,53468.458462560004 2024-05-29,14:16:22.000,150,11032211,13565,0,1716992181,13072.571040959992,104.08949745000427,53468.430514080006 2024-05-29,14:16:23.000,150,11032180,13645,0,1716992182,13072.685558229998,104.11769397000171,53468.50038528001 2024-05-29,14:16:24.000,150,11032156,14005,0,1716992183,13072.672085609993,104.18113614000322,53468.458462560004 2024-05-29,14:16:25.000,150,11032172,13885,0,1716992184,13072.732712399993,104.18113614000322,53468.53532088 2024-05-29,14:16:26.000,150,11032153,13685,0,1716992185,13072.786602879998,104.20933266000065,53468.52134664001 2024-05-29,14:16:27.000,150,11032202,13805,0,1716992186,13072.806811809998,104.23048004999873,53468.47243680001 2024-05-29,14:16:28.000,150,11032189,14045,0,1716992187,13072.827020739998,104.23048004999873,53468.45147544001 2024-05-29,14:16:29.000,150,11032168,13805,0,1716992188,13072.847229669998,104.2657257000028,53468.44448832 2024-05-29,14:16:30.000,150,11032182,13685,0,1716992189,13072.934801699994,104.28687309000088,53468.47243680001 2024-05-29,14:16:31.000,150,11032172,13645,0,1716992190,13072.955010629994,104.30802047999896,53468.45147544001 2024-05-29,14:16:32.000,150,11032201,14045,0,1716992191,13073.008901109999,104.31506960999832,53468.46544968 2024-05-29,14:16:33.000,150,11032168,13925,0,1716992192,13073.029110039999,104.3009713499996,53468.48641104 2024-05-29,14:16:34.000,150,11032250,14085,0,1716992193,13073.06279158999,104.33621700000367,53468.47243680001 2024-05-29,14:16:35.000,150,11032180,13765,0,1716992194,13073.136890999995,104.34326613000303,53468.4375012 2024-05-29,14:16:36.000,150,11032175,14085,0,1716992195,13073.12341837999,104.32211873999768,53468.53532088 2024-05-29,14:16:37.000,150,11032157,13845,0,1716992196,13073.18404516999,104.39261003999854,53468.54929512001 2024-05-29,14:16:38.000,150,11032181,13685,0,1716992197,13073.19078148,104.37146265000047,53468.479423920006 2024-05-29,14:16:39.000,150,11032145,13405,0,1716992198,13073.18404516999,104.36441352000111,53468.51435952 2024-05-29,14:16:40.000,150,11032179,13765,0,1716992199,13073.24467195999,104.37146265000047,53468.52134664001 2024-05-29,14:16:41.000,150,11032169,13965,0,1716992200,13073.258144579995,104.37851177999983,53468.5073724 2024-05-29,14:16:42.000,150,11032166,14165,0,1716992201,13073.318771369995,104.37851177999983,53468.48641104 2024-05-29,14:16:43.000,150,11032176,13885,0,1716992202,13073.33224399,104.43490482000198,53468.55628224 2024-05-29,14:16:44.000,150,11032178,13725,0,1716992203,13073.338980299995,104.39261003999854,53468.48641104 2024-05-29,14:16:45.000,150,11032158,13805,0,1716992204,13073.379398159996,104.40670830000454,53468.52134664001 2024-05-29,14:16:46.000,150,11032179,14085,0,1716992205,13073.45349757,104.3996591699979,53468.51435952 2024-05-29,14:16:47.000,150,11032203,13805,0,1716992206,13073.4737065,104.4137574300039,53468.528333760005 2024-05-29,14:16:48.000,150,11032196,13965,0,1716992207,13073.500651739996,104.3996591699979,53468.54929512001 2024-05-29,14:16:49.000,150,11032206,13965,0,1716992208,13073.554542220001,104.40670830000454,53468.577243600004 2024-05-29,14:16:50.000,150,11032257,13245,0,1716992209,13073.568014839992,104.43490482000198,53468.60519208 2024-05-29,14:16:51.000,150,11032150,13485,0,1716992210,13073.655586870002,104.42785569000262,53468.6121792 2024-05-29,14:16:52.000,150,11032230,13725,0,1716992211,13073.615169010001,104.42785569000262,53468.5073724 2024-05-29,14:16:53.000,150,11032210,13685,0,1716992212,13073.729686279992,104.48424873000477,53468.58423072 2024-05-29,14:16:54.000,150,11032270,14005,0,1716992213,13073.736422590002,104.46310133999941,53468.65410192 2024-05-29,14:16:55.000,150,11032163,14085,0,1716992214,13073.776840450002,104.46310133999941,53468.64012768001 2024-05-29,14:16:56.000,150,11032178,14085,0,1716992215,13073.844203549997,104.47015046999877,53468.71698600001 2024-05-29,14:16:57.000,150,11032144,13845,0,1716992216,13073.891357719993,104.49834699000348,53468.63314056 2024-05-29,14:16:58.000,150,11032147,13925,0,1716992217,13073.951984509993,104.47015046999877,53468.61916632001 2024-05-29,14:16:59.000,150,11032275,13845,0,1716992218,13073.972193439993,104.45605221000005,53468.63314056 2024-05-29,14:17:00.000,150,11032207,13765,0,1716992219,13073.965457129998,104.49129786000412,53468.598204960006 2024-05-29,14:17:01.000,150,11032172,13565,0,1716992220,13074.019347609988,104.47719959999813,53468.63314056 2024-05-29,14:17:02.000,150,11032161,13965,0,1716992221,13074.019347609988,104.4490030800007,53468.51435952 2024-05-29,14:17:03.000,150,11032207,13725,0,1716992222,13074.113655949994,104.49834699000348,53468.57025648001 2024-05-29,14:17:04.000,150,11032179,14125,0,1716992223,13074.086710709998,104.48424873000477,53468.60519208 2024-05-29,14:17:05.000,150,11032161,13485,0,1716992224,13074.106919639999,104.5124452500022,53468.61916632001 2024-05-29,14:17:06.000,150,11032192,13925,0,1716992225,13074.100183329989,104.49834699000348,53468.67506328 2024-05-29,14:17:07.000,150,11032176,13805,0,1716992226,13074.133864879994,104.50539612000284,53468.72397312 2024-05-29,14:17:08.000,150,11032176,13885,0,1716992227,13074.187755359999,104.547690899999,53468.72397312 2024-05-29,14:17:09.000,150,11032174,13925,0,1716992228,13074.214700599994,104.547690899999,53468.73794736001 2024-05-29,14:17:10.000,150,11032202,13965,0,1716992229,13074.28206369999,104.56178915999772,53468.70999888 2024-05-29,14:17:11.000,150,11032182,13885,0,1716992230,13074.32248155999,104.51949438000156,53468.71698600001 2024-05-29,14:17:12.000,150,11032206,13765,0,1716992231,13074.335954179995,104.5124452500022,53468.65410192 2024-05-29,14:17:13.000,150,11032203,13685,0,1716992232,13074.38984466,104.56883829000435,53468.67506328 2024-05-29,14:17:14.000,150,11032187,13725,0,1716992233,13074.396580969995,104.547690899999,53468.67506328 2024-05-29,14:17:15.000,150,11032217,13845,0,1716992234,13074.41005359,104.547690899999,53468.68903752001 2024-05-29,14:17:16.000,150,11032142,13685,0,1716992235,13074.40331727999,104.547690899999,53468.647114800006 2024-05-29,14:17:17.000,150,11032220,13965,0,1716992236,13074.436998829995,104.53359264000028,53468.65410192 2024-05-29,14:17:18.000,150,11032190,13605,0,1716992237,13074.45047145,104.49834699000348,53468.68903752001 2024-05-29,14:17:19.000,150,11032243,13885,0,1716992238,13074.416789899995,104.49834699000348,53468.68903752001 2024-05-29,14:17:20.000,150,11032173,14045,0,1716992239,13074.44373513999,104.5124452500022,53468.68903752001 2024-05-29,14:17:21.000,150,11032141,13765,0,1716992240,13074.477416689995,104.49834699000348,53468.72397312 2024-05-29,14:17:22.000,150,11032179,14205,0,1716992241,13074.49088931,104.49834699000348,53468.647114800006 2024-05-29,14:17:23.000,150,11032229,13845,0,1716992242,13074.538043479995,104.48424873000477,53468.6820504 2024-05-29,14:17:24.000,150,11032244,13805,0,1716992243,13074.517834549995,104.50539612000284,53468.65410192 2024-05-29,14:17:25.000,150,11032178,13885,0,1716992244,13074.54477978999,104.49129786000412,53468.647114800006 2024-05-29,14:17:26.000,150,11032168,14045,0,1716992245,13074.58519764999,104.49129786000412,53468.66807616001 2024-05-29,14:17:27.000,150,11032179,13925,0,1716992246,13074.618879199996,104.47719959999813,53468.73794736001 2024-05-29,14:17:28.000,150,11032180,13565,0,1716992247,13074.645824439991,104.43490482000198,53468.75890872001 2024-05-29,14:17:29.000,150,11032210,13965,0,1716992248,13074.63235182,104.42080656000326,53468.66807616001 2024-05-29,14:17:30.000,150,11032169,13765,0,1716992249,13074.699714919996,104.42785569000262,53468.66807616001 2024-05-29,14:17:31.000,150,11032162,13885,0,1716992250,13074.699714919996,104.4137574300039,53468.67506328 2024-05-29,14:17:32.000,150,11032178,13925,0,1716992251,13074.61214289,104.37851177999983,53468.65410192 2024-05-29,14:17:33.000,150,11032189,13765,0,1716992252,13074.67276968,104.3996591699979,53468.72397312 2024-05-29,14:17:34.000,150,11032252,14085,0,1716992253,13074.733396470001,104.37146265000047,53468.75890872001 2024-05-29,14:17:35.000,150,11032167,13725,0,1716992254,13074.746869089991,104.36441352000111,53468.72397312 2024-05-29,14:17:36.000,150,11032173,13925,0,1716992255,13074.780550639996,104.32916787000431,53468.73096024 2024-05-29,14:17:37.000,150,11032190,14045,0,1716992256,13074.787286949992,104.30802047999896,53468.73794736001 2024-05-29,14:17:38.000,150,11032216,13805,0,1716992257,13074.794023260001,104.31506960999832,53468.70999888 2024-05-29,14:17:39.000,150,11032245,13925,0,1716992258,13074.773814330001,104.33621700000367,53468.744934480004 2024-05-29,14:17:40.000,150,11032138,14245,0,1716992259,13074.794023260001,104.30802047999896,53468.814805680006 2024-05-29,14:17:41.000,150,11032171,13885,0,1716992260,13074.868122669992,104.27277483000216,53468.72397312 2024-05-29,14:17:42.000,150,11032173,13885,0,1716992261,13074.874858980002,104.25162744000409,53468.67506328 2024-05-29,14:17:43.000,150,11032222,13765,0,1716992262,13074.895067910002,104.2657257000028,53468.70999888 2024-05-29,14:17:44.000,150,11032243,13525,0,1716992263,13074.874858980002,104.22343091999937,53468.696024640005 2024-05-29,14:17:45.000,150,11032189,13765,0,1716992264,13074.915276840002,104.20933266000065,53468.7519216 2024-05-29,14:17:46.000,150,11032227,14005,0,1716992265,13074.901804219997,104.21638179000001,53468.765895840006 2024-05-29,14:17:47.000,150,11032205,13925,0,1716992266,13074.895067910002,104.24457831000473,53468.77288296 2024-05-29,14:17:48.000,150,11032177,14085,0,1716992267,13074.861386359997,104.24457831000473,53468.793844320004 2024-05-29,14:17:49.000,150,11032181,13965,0,1716992268,13074.955694700002,104.23752917999809,53468.77288296 2024-05-29,14:17:50.000,150,11032197,13725,0,1716992269,13075.002848869997,104.23752917999809,53468.744934480004 2024-05-29,14:17:51.000,150,11032173,13685,0,1716992270,13074.989376249992,104.19523440000194,53468.75890872001 2024-05-29,14:17:52.000,150,11032192,13685,0,1716992271,13074.989376249992,104.1529396199985,53468.77987008 2024-05-29,14:17:53.000,150,11032169,13685,0,1716992272,13075.009585179992,104.14589048999915,53468.80083144 2024-05-29,14:17:54.000,150,11032198,13605,0,1716992273,13075.009585179992,104.15998874999786,53468.78685720001 2024-05-29,14:17:55.000,150,11032139,13605,0,1716992274,13075.002848869997,104.15998874999786,53468.75890872001 2024-05-29,14:17:56.000,150,11032214,14125,0,1716992275,13075.009585179992,104.15998874999786,53468.7519216 2024-05-29,14:17:57.000,150,11032191,14205,0,1716992276,13074.955694700002,104.08244832000491,53468.70999888 2024-05-29,14:17:58.000,150,11032194,13885,0,1716992277,13074.962431009997,104.13179223000043,53468.765895840006 2024-05-29,14:17:59.000,150,11032246,14125,0,1716992278,13074.955694700002,104.12474310000107,53468.793844320004 2024-05-29,14:18:00.000,150,11032226,14045,0,1716992279,13074.996112560002,104.09654658000363,53468.793844320004 2024-05-29,14:18:01.000,150,11032192,14245,0,1716992280,13075.036530420002,104.07539918999828,53468.78685720001 2024-05-29,14:18:02.000,150,11032192,14125,0,1716992281,13074.996112560002,104.07539918999828,53468.793844320004 2024-05-29,14:18:03.000,150,11032219,13885,0,1716992282,13075.063475659997,104.04015354000148,53468.85672840001 2024-05-29,14:18:04.000,150,11032212,13725,0,1716992283,13075.043266729997,104.06130092999956,53468.87768976 2024-05-29,14:18:05.000,150,11032162,13885,0,1716992284,13075.103893519998,104.0542518000002,53468.83576704001 2024-05-29,14:18:06.000,150,11032173,13805,0,1716992285,13075.090420899993,104.07539918999828,53468.84275416 2024-05-29,14:18:07.000,150,11032216,13885,0,1716992286,13075.110629829993,103.99785875999805,53468.84974128 2024-05-29,14:18:08.000,150,11032190,14205,0,1716992287,13075.130838759993,103.99785875999805,53468.87768976 2024-05-29,14:18:09.000,150,11032178,14205,0,1716992288,13075.151047689993,104.0542518000002,53468.84974128 2024-05-29,14:18:10.000,150,11032175,14365,0,1716992289,13075.157783999988,104.0190061500034,53468.84974128 2024-05-29,14:18:11.000,150,11032202,13965,0,1716992290,13075.177992929988,103.97671136999998,53468.91961248 2024-05-29,14:18:12.000,150,11032176,13845,0,1716992291,13075.171256619993,103.94146572000318,53468.80083144 2024-05-29,14:18:13.000,150,11032241,13925,0,1716992292,13075.171256619993,103.96261311000126,53468.89865112 2024-05-29,14:18:14.000,150,11032197,14205,0,1716992293,13075.191465549993,103.97671136999998,53468.87768976 2024-05-29,14:18:15.000,150,11032190,14205,0,1716992294,13075.191465549993,103.94146572000318,53468.80781856001 2024-05-29,14:18:16.000,150,11032153,13925,0,1716992295,13075.252092339993,103.9555639800019,53468.82877992 2024-05-29,14:18:17.000,150,11032199,13565,0,1716992296,13075.245356029998,103.97671136999998,53468.85672840001 2024-05-29,14:18:18.000,150,11032165,13645,0,1716992297,13075.231883409993,103.96966224000062,53468.87070264 2024-05-29,14:18:19.000,150,11032170,13845,0,1716992298,13075.252092339993,103.93441659000382,53468.85672840001 2024-05-29,14:18:20.000,150,11032237,13845,0,1716992299,13075.218410789988,103.94851485000254,53468.863715520005 2024-05-29,14:18:21.000,150,11032190,14045,0,1716992300,13075.231883409993,103.94851485000254,53468.891664 2024-05-29,14:18:22.000,150,11032175,14045,0,1716992301,13075.252092339993,103.93441659000382,53468.87768976 2024-05-29,14:18:23.000,150,11032211,13805,0,1716992302,13075.258828649989,103.92031832999783,53468.87768976 2024-05-29,14:18:24.000,150,11032225,13725,0,1716992303,13075.225147099998,103.93441659000382,53468.961535200004 2024-05-29,14:18:25.000,150,11032190,13725,0,1716992304,13075.204938169998,103.86392529000295,53468.88467688001 2024-05-29,14:18:26.000,150,11032240,13805,0,1716992305,13075.177992929988,103.87802355000167,53468.91961248 2024-05-29,14:18:27.000,150,11032229,13805,0,1716992306,13075.198201859988,103.86392529000295,53468.933586720006 2024-05-29,14:18:28.000,150,11032209,14045,0,1716992307,13075.272301269993,103.87097442000231,53468.94756096 2024-05-29,14:18:29.000,150,11032176,14285,0,1716992308,13075.231883409993,103.84982703000423,53468.912625360004 2024-05-29,14:18:30.000,150,11032202,13925,0,1716992309,13075.238619719988,103.84982703000423,53469.03839352 2024-05-29,14:18:31.000,150,11032187,13925,0,1716992310,13075.272301269993,103.87097442000231,53468.9964708 2024-05-29,14:18:32.000,150,11032187,14085,0,1716992311,13075.225147099998,103.84982703000423,53468.961535200004 2024-05-29,14:18:33.000,150,11032185,13605,0,1716992312,13075.191465549993,103.84982703000423,53468.9964708 2024-05-29,14:18:34.000,150,11032205,13605,0,1716992313,13075.124102449998,103.86392529000295,53468.982496560006 2024-05-29,14:18:35.000,150,11032158,14245,0,1716992314,13075.164520309998,103.8075322500008,53468.95454808001 2024-05-29,14:18:36.000,150,11032184,13805,0,1716992315,13075.171256619993,103.8075322500008,53468.9964708 2024-05-29,14:18:37.000,150,11032214,14005,0,1716992316,13075.137575070003,103.80048312000145,53469.066342 2024-05-29,14:18:38.000,150,11032178,13965,0,1716992317,13075.097157210002,103.77228660000401,53469.031406400005 2024-05-29,14:18:39.000,150,11032191,13765,0,1716992318,13075.090420899993,103.76523747000465,53468.982496560006 2024-05-29,14:18:40.000,150,11032179,13845,0,1716992319,13075.097157210002,103.76523747000465,53468.96852232 2024-05-29,14:18:41.000,150,11032202,14245,0,1716992320,13075.103893519998,103.75818833999801,53469.00345792001 2024-05-29,14:18:42.000,150,11032223,14005,0,1716992321,13075.043266729997,103.68064790999779,53468.88467688001 2024-05-29,14:18:43.000,150,11032218,13565,0,1716992322,13075.023057799997,103.70179530000314,53468.92659960001 2024-05-29,14:18:44.000,150,11032166,14045,0,1716992323,13075.016321490002,103.68064790999779,53469.080316240004 2024-05-29,14:18:45.000,150,11032194,13845,0,1716992324,13074.989376249992,103.68064790999779,53469.080316240004 2024-05-29,14:18:46.000,150,11032163,13765,0,1716992325,13075.050003039993,103.66654964999907,53469.03839352 2024-05-29,14:18:47.000,150,11032185,13765,0,1716992326,13074.996112560002,103.63130400000227,53469.05935488 2024-05-29,14:18:48.000,150,11032245,14085,0,1716992327,13074.942222079997,103.65245139000035,53468.9964708 2024-05-29,14:18:49.000,150,11032190,13725,0,1716992328,13074.962431009997,103.65245139000035,53469.031406400005 2024-05-29,14:18:50.000,150,11032188,13845,0,1716992329,13074.955694700002,103.63835313000163,53469.03839352 2024-05-29,14:18:51.000,150,11032190,14045,0,1716992330,13074.915276840002,103.63130400000227,53469.02441928001 2024-05-29,14:18:52.000,150,11032209,13685,0,1716992331,13074.834441120001,103.5608127000014,53468.96852232 2024-05-29,14:18:53.000,150,11032173,13725,0,1716992332,13074.895067910002,103.56786183000077,53469.01743216 2024-05-29,14:18:54.000,150,11032210,13845,0,1716992333,13074.827704809992,103.58900921999884,53468.9964708 2024-05-29,14:18:55.000,150,11032188,13725,0,1716992334,13074.794023260001,103.60310748000484,53469.066342 2024-05-29,14:18:56.000,150,11032237,13565,0,1716992335,13074.773814330001,103.5960583499982,53469.03839352 2024-05-29,14:18:57.000,150,11032193,13925,0,1716992336,13074.780550639996,103.58900921999884,53469.02441928001 2024-05-29,14:18:58.000,150,11032194,13685,0,1716992337,13074.780550639996,103.57491096000012,53469.01743216 2024-05-29,14:18:59.000,150,11032222,13725,0,1716992338,13074.800759569996,103.57491096000012,53469.05236776001 2024-05-29,14:19:00.000,150,11032183,13965,0,1716992339,13074.773814330001,103.53261618000397,53469.00345792001 2024-05-29,14:19:01.000,150,11032190,13845,0,1716992340,13074.760341709996,103.52556705000461,53469.04538064 2024-05-29,14:19:02.000,150,11032234,13925,0,1716992341,13074.767078019991,103.55376357000205,53469.04538064 2024-05-29,14:19:03.000,150,11032250,13565,0,1716992342,13074.726660159991,103.54671444000269,53469.05236776001 2024-05-29,14:19:04.000,150,11032200,13725,0,1716992343,13074.726660159991,103.50441965999926,53469.07332912001 2024-05-29,14:19:05.000,150,11032188,14285,0,1716992344,13074.733396470001,103.50441965999926,53469.07332912001 2024-05-29,14:19:06.000,150,11032206,14045,0,1716992345,13074.69297861,103.46917401000246,53469.07332912001 2024-05-29,14:19:07.000,150,11032209,13925,0,1716992346,13074.686242299991,103.46917401000246,53469.03839352 2024-05-29,14:19:08.000,150,11032218,13925,0,1716992347,13074.62561550999,103.45507575000374,53469.09429048001 2024-05-29,14:19:09.000,150,11032212,13925,0,1716992348,13074.58519764999,103.44097748999775,53469.101277600006 2024-05-29,14:19:10.000,150,11032217,14045,0,1716992349,13074.61214289,103.42687922999903,53469.07332912001 2024-05-29,14:19:11.000,150,11032202,13845,0,1716992350,13074.53130717,103.4621248800031,53469.10826472 2024-05-29,14:19:12.000,150,11032241,13685,0,1716992351,13074.53130717,103.44097748999775,53469.12223896001 2024-05-29,14:19:13.000,150,11032238,13845,0,1716992352,13074.52457085999,103.44097748999775,53469.12223896001 2024-05-29,14:19:14.000,150,11032172,13925,0,1716992353,13074.48415299999,103.4621248800031,53469.14320032001 2024-05-29,14:19:15.000,150,11032221,14245,0,1716992354,13074.47068038,103.45507575000374,53469.11525184 2024-05-29,14:19:16.000,150,11032182,14005,0,1716992355,13074.416789899995,103.47622314000182,53469.101277600006 2024-05-29,14:19:17.000,150,11032200,13645,0,1716992356,13074.436998829995,103.49032140000054,53469.08730336 2024-05-29,14:19:18.000,150,11032221,14085,0,1716992357,13074.416789899995,103.46917401000246,53469.09429048001 2024-05-29,14:19:19.000,150,11032188,13765,0,1716992358,13074.376372039995,103.47622314000182,53469.080316240004 2024-05-29,14:19:20.000,150,11032179,13965,0,1716992359,13074.396580969995,103.47622314000182,53469.09429048001 2024-05-29,14:19:21.000,150,11032222,14205,0,1716992360,13074.34269048999,103.54671444000269,53469.05935488 2024-05-29,14:19:22.000,150,11032253,14045,0,1716992361,13074.234909529994,103.51146878999862,53468.96852232 2024-05-29,14:19:23.000,150,11032221,13645,0,1716992362,13074.295536319994,103.53261618000397,53469.080316240004 2024-05-29,14:19:24.000,150,11032258,14125,0,1716992363,13074.28206369999,103.54671444000269,53469.05935488 2024-05-29,14:19:25.000,150,11032236,13925,0,1716992364,13074.255118459994,103.60310748000484,53469.04538064 2024-05-29,14:19:26.000,150,11032200,13765,0,1716992365,13074.228173219999,103.62425487000291,53469.09429048001 2024-05-29,14:19:27.000,150,11032219,14245,0,1716992366,13074.187755359999,103.64540226000099,53469.05935488 2024-05-29,14:19:28.000,150,11032205,13765,0,1716992367,13074.167546429999,103.64540226000099,53469.129226080004 2024-05-29,14:19:29.000,150,11032186,13885,0,1716992368,13074.127128569999,103.66654964999907,53469.1362132 2024-05-29,14:19:30.000,150,11032204,14045,0,1716992369,13074.133864879994,103.68769704000442,53469.129226080004 2024-05-29,14:19:31.000,150,11032222,13925,0,1716992370,13074.160810119989,103.70179530000314,53469.129226080004 2024-05-29,14:19:32.000,150,11032215,13885,0,1716992371,13074.046292849998,103.72294269000122,53469.14320032001 2024-05-29,14:19:33.000,150,11032230,14125,0,1716992372,13074.012611299993,103.72294269000122,53469.12223896001 2024-05-29,14:19:34.000,150,11032177,13965,0,1716992373,13074.012611299993,103.73704094999994,53469.10826472 2024-05-29,14:19:35.000,150,11032245,14365,0,1716992374,13074.012611299993,103.72294269000122,53469.10826472 2024-05-29,14:19:36.000,150,11032214,14205,0,1716992375,13073.992402369993,103.73704094999994,53469.16416168 2024-05-29,14:19:37.000,150,11032214,13925,0,1716992376,13073.985666059998,103.76523747000465,53469.11525184 2024-05-29,14:19:38.000,150,11032213,13445,0,1716992377,13073.992402369993,103.79343399000209,53469.14320032001 2024-05-29,14:19:39.000,150,11032256,13885,0,1716992378,13074.019347609988,103.79343399000209,53469.17114880001 2024-05-29,14:19:40.000,150,11032220,13765,0,1716992379,13073.999138679988,103.82163050999952,53469.23403288 2024-05-29,14:19:41.000,150,11032227,13965,0,1716992380,13074.026083919998,103.82867963999888,53469.15717456 2024-05-29,14:19:42.000,150,11032231,13965,0,1716992381,13074.005874989998,103.8568761600036,53469.19211016001 2024-05-29,14:19:43.000,150,11032204,13765,0,1716992382,13074.012611299993,103.84277790000488,53469.19211016001 2024-05-29,14:19:44.000,150,11032200,13805,0,1716992383,13073.965457129998,103.86392529000295,53469.199097280005 2024-05-29,14:19:45.000,150,11032238,14205,0,1716992384,13073.978929749988,103.90622006999911,53469.23403288 2024-05-29,14:19:46.000,150,11032221,13885,0,1716992385,13074.012611299993,103.94851485000254,53469.23403288 2024-05-29,14:19:47.000,150,11032270,14125,0,1716992386,13074.012611299993,103.97671136999998,53469.22704576 2024-05-29,14:19:48.000,150,11032256,14165,0,1716992387,13074.039556539989,103.9908096299987,53469.199097280005 2024-05-29,14:19:49.000,150,11032240,13925,0,1716992388,13073.999138679988,104.0190061500034,53469.22005864001 2024-05-29,14:19:50.000,150,11032257,14445,0,1716992389,13074.086710709998,104.0190061500034,53469.22005864001 2024-05-29,14:19:51.000,150,11032189,13965,0,1716992390,13074.019347609988,104.06835005999892,53469.18512304 2024-05-29,14:19:52.000,150,11032198,13845,0,1716992391,13073.951984509993,104.06130092999956,53469.08730336 2024-05-29,14:19:53.000,150,11032223,14005,0,1716992392,13074.032820229993,104.08244832000491,53469.248007120004 2024-05-29,14:19:54.000,150,11032243,13885,0,1716992393,13074.053029159993,104.14589048999915,53469.199097280005 2024-05-29,14:19:55.000,150,11032232,13965,0,1716992394,13074.053029159993,104.13179223000043,53469.21307152 2024-05-29,14:19:56.000,150,11032211,13965,0,1716992395,13074.039556539989,104.2022835300013,53469.24102000001 2024-05-29,14:19:57.000,150,11032213,13565,0,1716992396,13074.046292849998,104.21638179000001,53469.248007120004 2024-05-29,14:19:58.000,150,11032215,13965,0,1716992397,13074.012611299993,104.25867657000344,53469.23403288 2024-05-29,14:19:59.000,150,11032145,14005,0,1716992398,13074.039556539989,104.27277483000216,53469.248007120004 2024-05-29,14:20:00.000,150,11032236,14005,0,1716992399,13074.073238089994,104.32916787000431,53469.19211016001 2024-05-29,14:20:01.000,150,11032239,13605,0,1716992400,13074.079974399989,104.32916787000431,53469.2060844 2024-05-29,14:20:02.000,150,11032217,14245,0,1716992401,13074.005874989998,104.32211873999768,53469.129226080004 2024-05-29,14:20:03.000,150,11032223,13885,0,1716992402,13074.079974399989,104.37851177999983,53469.2060844 2024-05-29,14:20:04.000,150,11032212,14005,0,1716992403,13074.053029159993,104.43490482000198,53469.22704576 2024-05-29,14:20:05.000,150,11032190,14085,0,1716992404,13074.086710709998,104.46310133999941,53469.19211016001 2024-05-29,14:20:06.000,150,11032219,13885,0,1716992405,13074.086710709998,104.54064176999964,53469.248007120004 2024-05-29,14:20:07.000,150,11032170,13565,0,1716992406,13074.100183329989,104.58998568000243,53469.25499424 2024-05-29,14:20:08.000,150,11032237,14245,0,1716992407,13074.086710709998,104.61818219999986,53469.28992984001 2024-05-29,14:20:09.000,150,11032193,13525,0,1716992408,13074.079974399989,104.70277175999945,53469.296916960004 2024-05-29,14:20:10.000,150,11032214,13885,0,1716992409,13074.120392259989,104.74506654000288,53469.268968480006 2024-05-29,14:20:11.000,150,11032216,13565,0,1716992410,13074.147337499999,104.7944104499984,53469.28992984001 2024-05-29,14:20:12.000,150,11032255,14285,0,1716992411,13074.106919639999,104.88604914000462,53469.25499424 2024-05-29,14:20:13.000,150,11032195,13445,0,1716992412,13074.167546429999,104.91424566000205,53469.30390408 2024-05-29,14:20:14.000,150,11032139,13645,0,1716992413,13074.133864879994,104.9706387000042,53469.2759556 2024-05-29,14:20:15.000,150,11032255,14005,0,1716992414,13074.154073809994,105.07637565000186,53469.28992984001 2024-05-29,14:20:16.000,150,11032195,14045,0,1716992415,13074.154073809994,105.11867042999802,53469.317878320006 2024-05-29,14:20:17.000,150,11032247,13965,0,1716992416,13074.147337499999,105.11162129999866,53469.2759556 2024-05-29,14:20:18.000,150,11032219,14085,0,1716992417,13074.147337499999,105.14686695000273,53469.296916960004 2024-05-29,14:20:19.000,150,11032169,13405,0,1716992418,13074.079974399989,105.18916172999889,53469.33185256 2024-05-29,14:20:20.000,150,11032210,13725,0,1716992419,13074.147337499999,105.20325999000488,53469.26198136001 2024-05-29,14:20:21.000,150,11032201,13965,0,1716992420,13074.18101904999,105.26670215999911,53469.32486544 2024-05-29,14:20:22.000,150,11032236,13845,0,1716992421,13074.167546429999,105.3160460700019,53469.35281392 2024-05-29,14:20:23.000,150,11032204,13605,0,1716992422,13074.147337499999,105.30194781000318,53469.42967224001 2024-05-29,14:20:24.000,150,11032190,13765,0,1716992423,13074.147337499999,105.3512917199987,53469.436659360006 2024-05-29,14:20:25.000,150,11032223,14045,0,1716992424,13074.167546429999,105.38653737000277,53469.42268512 2024-05-29,14:20:26.000,150,11032176,13885,0,1716992425,13074.228173219999,105.43588127999828,53469.38774952001 2024-05-29,14:20:27.000,150,11032221,13725,0,1716992426,13074.255118459994,105.43588127999828,53469.38774952001 2024-05-29,14:20:28.000,150,11032235,14125,0,1716992427,13074.26185476999,105.47112693000236,53469.38774952001 2024-05-29,14:20:29.000,150,11032126,14005,0,1716992428,13074.26859108,105.52047083999787,53469.37377528 2024-05-29,14:20:30.000,150,11032231,13565,0,1716992429,13074.275327389994,105.5275199700045,53469.436659360006 2024-05-29,14:20:31.000,150,11032209,13925,0,1716992430,13074.28206369999,105.56981475000066,53469.415698000004 2024-05-29,14:20:32.000,150,11032238,13765,0,1716992431,13074.24164583999,105.58391300999938,53469.2759556 2024-05-29,14:20:33.000,150,11032192,13885,0,1716992432,13074.30900894,105.64030605000153,53469.40172376 2024-05-29,14:20:34.000,150,11032278,13605,0,1716992433,13074.3494268,105.6614534399996,53469.44364648 2024-05-29,14:20:35.000,150,11032195,13765,0,1716992434,13074.36289941999,105.68260082999768,53469.415698000004 2024-05-29,14:20:36.000,150,11032214,13605,0,1716992435,13074.38984466,105.66850256999896,53469.464607840004 2024-05-29,14:20:37.000,150,11032230,13605,0,1716992436,13074.44373513999,105.70374822000304,53469.47159496 2024-05-29,14:20:38.000,150,11032263,13845,0,1716992437,13074.45047145,105.72489561000111,53469.42967224001 2024-05-29,14:20:39.000,150,11032212,13925,0,1716992438,13074.49088931,105.71784648000175,53469.534479040005 2024-05-29,14:20:40.000,150,11032192,14085,0,1716992439,13074.47068038,105.75309212999855,53469.40871088001 2024-05-29,14:20:41.000,150,11032229,13925,0,1716992440,13074.51109824,105.76719039000454,53469.5205048 2024-05-29,14:20:42.000,150,11032248,13885,0,1716992441,13074.44373513999,105.74604299999919,53469.47159496 2024-05-29,14:20:43.000,150,11032241,14285,0,1716992442,13074.56498871999,105.76719039000454,53469.49954344 2024-05-29,14:20:44.000,150,11032215,14245,0,1716992443,13074.578461339996,105.76719039000454,53469.47858208001 2024-05-29,14:20:45.000,150,11032218,14205,0,1716992444,13074.65256075,105.75309212999855,53469.49255632 2024-05-29,14:20:46.000,150,11032191,13885,0,1716992445,13074.659297059996,105.79538691000198,53469.49954344 2024-05-29,14:20:47.000,150,11032218,13925,0,1716992446,13074.767078019991,105.78128865000326,53469.49954344 2024-05-29,14:20:48.000,150,11032253,14085,0,1716992447,13074.767078019991,105.79538691000198,53469.54146616 2024-05-29,14:20:49.000,150,11032263,13645,0,1716992448,13074.807495879992,105.78128865000326,53469.56941464 2024-05-29,14:20:50.000,150,11032232,13525,0,1716992449,13074.868122669992,105.82358342999942,53469.54146616 2024-05-29,14:20:51.000,150,11032240,13565,0,1716992450,13074.915276840002,105.84473082000477,53469.534479040005 2024-05-29,14:20:52.000,150,11032205,13925,0,1716992451,13074.975903630002,105.83063255999878,53469.49255632 2024-05-29,14:20:53.000,150,11032193,13725,0,1716992452,13075.023057799997,105.83063255999878,53469.485569200006 2024-05-29,14:20:54.000,150,11032225,14405,0,1716992453,13075.050003039993,105.83768168999813,53469.604350240006 2024-05-29,14:20:55.000,150,11032236,13885,0,1716992454,13075.063475659997,105.80243604000134,53469.55544040001 2024-05-29,14:20:56.000,150,11032231,14165,0,1716992455,13075.097157210002,105.81653430000006,53469.61133736 2024-05-29,14:20:57.000,150,11032226,14045,0,1716992456,13075.090420899993,105.8094851700007,53469.61832448 2024-05-29,14:20:58.000,150,11032210,13805,0,1716992457,13075.137575070003,105.82358342999942,53469.59736312001 2024-05-29,14:20:59.000,150,11032201,13885,0,1716992458,13075.164520309998,105.8094851700007,53469.55544040001 2024-05-29,14:21:00.000,150,11032210,13925,0,1716992459,13075.204938169998,105.79538691000198,53469.66723432 2024-05-29,14:21:01.000,150,11032225,14005,0,1716992460,13075.245356029998,105.76719039000454,53469.653260080006 2024-05-29,14:21:02.000,150,11032230,13885,0,1716992461,13075.171256619993,105.76014125999791,53469.61832448 2024-05-29,14:21:03.000,150,11032210,13885,0,1716992462,13075.299246509989,105.75309212999855,53469.62531160001 2024-05-29,14:21:04.000,150,11032194,13885,0,1716992463,13075.319455439989,105.78128865000326,53469.63928584 2024-05-29,14:21:05.000,150,11032190,13805,0,1716992464,13075.346400679999,105.74604299999919,53469.69518280001 2024-05-29,14:21:06.000,150,11032215,13965,0,1716992465,13075.366609609999,105.71784648000175,53469.68120856 2024-05-29,14:21:07.000,150,11032219,13845,0,1716992466,13075.380082229989,105.70374822000304,53469.66723432 2024-05-29,14:21:08.000,150,11032184,14005,0,1716992467,13075.42050008999,105.68260082999768,53469.702169920005 2024-05-29,14:21:09.000,150,11032214,13565,0,1716992468,13075.474390569994,105.64030605000153,53469.69518280001 2024-05-29,14:21:10.000,150,11032200,13925,0,1716992469,13075.494599499994,105.60506040000473,53469.64627296001 2024-05-29,14:21:11.000,150,11032231,14125,0,1716992470,13075.595644149995,105.55571649000194,53469.653260080006 2024-05-29,14:21:12.000,150,11032221,13885,0,1716992471,13075.52154473999,105.49932344999979,53469.56242752 2024-05-29,14:21:13.000,150,11032258,13645,0,1716992472,13075.66300724999,105.47112693000236,53469.67422144001 2024-05-29,14:21:14.000,150,11032193,13565,0,1716992473,13075.74384296999,105.42883214999893,53469.69518280001 2024-05-29,14:21:15.000,150,11032161,14045,0,1716992474,13075.73037035,105.43588127999828,53469.702169920005 2024-05-29,14:21:16.000,150,11032163,13685,0,1716992475,13075.77078821,105.33719345999998,53469.70915704 2024-05-29,14:21:17.000,150,11032233,13925,0,1716992476,13075.865096549991,105.28080041999783,53469.702169920005 2024-05-29,14:21:18.000,150,11032221,13925,0,1716992477,13075.91225072,105.23145651000232,53469.77902824 2024-05-29,14:21:19.000,150,11032187,14045,0,1716992478,13075.952668580001,105.14686695000273,53469.74409264001 2024-05-29,14:21:20.000,150,11032201,13445,0,1716992479,13075.999822749996,105.09047391000058,53469.78601536 2024-05-29,14:21:21.000,150,11032184,14045,0,1716992480,13076.053713230001,104.99178609000228,53469.7301184 2024-05-29,14:21:22.000,150,11032202,13885,0,1716992481,13076.127812639992,104.90014740000333,53469.71614416 2024-05-29,14:21:23.000,150,11032151,13965,0,1716992482,13076.208648359992,104.84375436000118,53469.70915704 2024-05-29,14:21:24.000,150,11032208,14165,0,1716992483,13076.302956699998,104.77326306000032,53469.70915704 2024-05-29,14:21:25.000,150,11032201,13845,0,1716992484,13076.424210279998,104.70982088999881,53469.6602472 2024-05-29,14:21:26.000,150,11032185,14245,0,1716992485,13076.538727549989,104.61818219999986,53469.66723432 2024-05-29,14:21:27.000,150,11032197,13805,0,1716992486,13076.592618029994,104.54064176999964,53469.632298720004 2024-05-29,14:21:28.000,150,11032165,13445,0,1716992487,13076.666717439999,104.47015046999877,53469.632298720004 2024-05-29,14:21:29.000,150,11032175,13685,0,1716992488,13076.76776209,104.37146265000047,53469.66723432 2024-05-29,14:21:30.000,150,11032222,13885,0,1716992489,13076.875543049995,104.28687309000088,53469.70915704 2024-05-29,14:21:31.000,150,11032210,13565,0,1716992490,13076.94964246,104.25162744000409,53469.702169920005 2024-05-29,14:21:32.000,150,11032210,13885,0,1716992491,13077.04395079999,104.15998874999786,53469.63928584 2024-05-29,14:21:33.000,150,11032193,13725,0,1716992492,13077.138259139996,104.07539918999828,53469.70915704 2024-05-29,14:21:34.000,150,11032242,13725,0,1716992493,13077.225831169992,103.99785875999805,53469.6602472 2024-05-29,14:21:35.000,150,11032173,13925,0,1716992494,13077.306666889992,103.93441659000382,53469.74409264001 2024-05-29,14:21:36.000,150,11032199,13925,0,1716992495,13077.407711539992,103.87802355000167,53469.71614416 2024-05-29,14:21:37.000,150,11032223,13925,0,1716992496,13077.495283570002,103.8075322500008,53469.751079760004 2024-05-29,14:21:38.000,150,11032168,14165,0,1716992497,13077.528965119993,103.72294269000122,53469.68819568 2024-05-29,14:21:39.000,150,11032220,14125,0,1716992498,13077.542437739998,103.64540226000099,53469.702169920005 2024-05-29,14:21:40.000,150,11032154,13885,0,1716992499,13077.630009769993,103.53966531000333,53469.77902824 2024-05-29,14:21:41.000,150,11032207,13565,0,1716992500,13077.697372869989,103.50441965999926,53469.751079760004 2024-05-29,14:21:42.000,150,11032205,14205,0,1716992501,13077.704109179998,103.43392835999839,53469.62531160001 2024-05-29,14:21:43.000,150,11032174,13685,0,1716992502,13077.791681209994,103.39163358000224,53469.72313128001 2024-05-29,14:21:44.000,150,11032220,13845,0,1716992503,13077.83883537999,103.31409315000201,53469.772041120006 2024-05-29,14:21:45.000,150,11032189,13925,0,1716992504,13077.852307999994,103.20835620000435,53469.79300248001 2024-05-29,14:21:46.000,150,11032171,13805,0,1716992505,13077.89946216999,103.18015967999963,53469.80697672 2024-05-29,14:21:47.000,150,11032210,13685,0,1716992506,13077.98029788999,103.05327534000389,53469.820950960006 2024-05-29,14:21:48.000,150,11032213,13845,0,1716992507,13077.993770509995,102.98983317000238,53469.80697672 2024-05-29,14:21:49.000,150,11032204,13925,0,1716992508,13078.02071574999,102.96163664999767,53469.82793808 2024-05-29,14:21:50.000,150,11032156,14245,0,1716992509,13078.034188369995,102.86999795999873,53469.8349252 2024-05-29,14:21:51.000,150,11032179,13925,0,1716992510,13078.06113360999,102.79950665999786,53469.82793808 2024-05-29,14:21:52.000,150,11032204,14125,0,1716992511,13077.973561579995,102.72196623000491,53469.72313128001 2024-05-29,14:21:53.000,150,11032211,14245,0,1716992512,13078.094815159995,102.70786796999892,53469.86287368001 2024-05-29,14:21:54.000,150,11032190,13485,0,1716992513,13078.10155146999,102.61622927999997,53469.89780928 2024-05-29,14:21:55.000,150,11032190,13685,0,1716992514,13078.135233019995,102.58098363000317,53469.91178352001 2024-05-29,14:21:56.000,150,11032211,13965,0,1716992515,13078.12176039999,102.5457379799991,53469.869860800005 2024-05-29,14:21:57.000,150,11032181,14125,0,1716992516,13078.12849671,102.51754146000167,53469.92575776 2024-05-29,14:21:58.000,150,11032189,13885,0,1716992517,13078.20933243,102.47524667999824,53469.96069336001 2024-05-29,14:21:59.000,150,11032161,14045,0,1716992518,13078.20933243,102.411804510004,53469.939732000006 2024-05-29,14:22:00.000,150,11032195,13685,0,1716992519,13078.256486599996,102.40475538000464,53469.99562896 2024-05-29,14:22:01.000,150,11032206,13645,0,1716992520,13078.296904459996,102.36246060000121,53469.988641840006 2024-05-29,14:22:02.000,150,11032182,14405,0,1716992521,13078.303640769991,102.2990184299997,53469.9746676 2024-05-29,14:22:03.000,150,11032179,14165,0,1716992522,13078.350794940001,102.24967452000419,53469.9746676 2024-05-29,14:22:04.000,150,11032208,14205,0,1716992523,13078.411421730001,102.2355762599982,53470.00261608 2024-05-29,14:22:05.000,150,11032155,13965,0,1716992524,13078.424894349992,102.18623235000268,53470.02357744 2024-05-29,14:22:06.000,150,11032219,14045,0,1716992525,13078.539411619997,102.1650849600046,53470.05851304001 2024-05-29,14:22:07.000,150,11032220,13805,0,1716992526,13078.525938999992,102.12279018000118,53470.05851304001 2024-05-29,14:22:08.000,150,11032210,13765,0,1716992527,13078.566356859992,102.10869192000246,53470.10043576001 2024-05-29,14:22:09.000,150,11032183,13965,0,1716992528,13078.593302100002,102.10869192000246,53470.10043576001 2024-05-29,14:22:10.000,150,11032199,14085,0,1716992529,13078.674137820002,102.08049539999774,53470.07947440001 2024-05-29,14:22:11.000,150,11032237,13565,0,1716992530,13078.721291989998,102.06639713999903,53470.07248728 2024-05-29,14:22:12.000,150,11032178,13685,0,1716992531,13078.721291989998,102.05229888000031,53470.02357744 2024-05-29,14:22:13.000,150,11032188,13965,0,1716992532,13078.795391399988,101.9888567099988,53470.06550016 2024-05-29,14:22:14.000,150,11032277,14045,0,1716992533,13078.903172359998,101.9888567099988,53470.107422880006 2024-05-29,14:22:15.000,150,11032182,13565,0,1716992534,13078.916644979989,101.94656193000264,53470.05152592 2024-05-29,14:22:16.000,150,11032154,13685,0,1716992535,13078.977271769989,101.90426714999921,53470.135371360004 2024-05-29,14:22:17.000,150,11032187,13725,0,1716992536,13078.997480699989,101.86902150000242,53470.12838424001 2024-05-29,14:22:18.000,150,11032245,13765,0,1716992537,13079.07831641999,101.81262846000027,53470.11441 2024-05-29,14:22:19.000,150,11032225,13765,0,1716992538,13079.132206899994,101.74918628999876,53470.10043576001 2024-05-29,14:22:20.000,150,11032159,13765,0,1716992539,13079.172624759995,101.69984238000325,53470.06550016 2024-05-29,14:22:21.000,150,11032191,13885,0,1716992540,13079.172624759995,101.65754759999982,53470.06550016 2024-05-29,14:22:22.000,150,11032183,13725,0,1716992541,13079.17936106999,101.61525282000366,53470.086461520004 2024-05-29,14:22:23.000,150,11032223,14045,0,1716992542,13079.28040571999,101.55885978000151,53470.2192168 2024-05-29,14:22:24.000,150,11032249,14245,0,1716992543,13079.2669331,101.48836848000064,53470.21222968 2024-05-29,14:22:25.000,150,11032197,14045,0,1716992544,13079.32082357999,101.40377892000106,53470.135371360004 2024-05-29,14:22:26.000,150,11032201,14045,0,1716992545,13079.40165929999,101.34033674999955,53470.156332720006 2024-05-29,14:22:27.000,150,11032147,14245,0,1716992546,13079.42186822999,101.29099284000404,53470.14934560001 2024-05-29,14:22:28.000,150,11032278,14085,0,1716992547,13079.46228608999,101.23459980000189,53470.17030696 2024-05-29,14:22:29.000,150,11032183,13725,0,1716992548,13079.516176569996,101.17820675999974,53470.14934560001 2024-05-29,14:22:30.000,150,11032171,13645,0,1716992549,13079.54985812,101.09361720000015,53470.17030696 2024-05-29,14:22:31.000,150,11032204,14245,0,1716992550,13079.576803359996,101.051322420004,53470.1842812 2024-05-29,14:22:32.000,150,11032163,13885,0,1716992551,13079.637430149996,101.00197851000121,53470.21222968 2024-05-29,14:22:33.000,150,11032209,14005,0,1716992552,13079.664375389992,100.93148721000034,53470.1842812 2024-05-29,14:22:34.000,150,11032185,13645,0,1716992553,13079.664375389992,100.89624156000355,53470.19825544001 2024-05-29,14:22:35.000,150,11032208,13925,0,1716992554,13079.698056939997,100.86804503999883,53470.23319104 2024-05-29,14:22:36.000,150,11032192,13685,0,1716992555,13079.698056939997,100.81165200000396,53470.24716528001 2024-05-29,14:22:37.000,150,11032151,13725,0,1716992556,13079.745211109992,100.75525896000181,53470.26812664001 2024-05-29,14:22:38.000,150,11032196,13765,0,1716992557,13079.799101589997,100.70591504999902,53470.26812664001 2024-05-29,14:22:39.000,150,11032131,14405,0,1716992558,13079.785628969992,100.66362027000287,53470.29607512001 2024-05-29,14:22:40.000,150,11032180,13885,0,1716992559,13079.799101589997,100.60722723000072,53470.26113952 2024-05-29,14:22:41.000,150,11032169,13645,0,1716992560,13079.765420039992,100.58607984000264,53470.324023600006 2024-05-29,14:22:42.000,150,11032192,13885,0,1716992561,13079.832783140002,100.55083418999857,53470.31703648001 2024-05-29,14:22:43.000,150,11032186,13685,0,1716992562,13079.846255759992,100.50853941000241,53470.33101072 2024-05-29,14:22:44.000,150,11032199,13765,0,1716992563,13079.839519449997,100.47329375999834,53470.29607512001 2024-05-29,14:22:45.000,150,11032156,14125,0,1716992564,13079.826046829992,100.43099898000219,53470.34498496001 2024-05-29,14:22:46.000,150,11032194,14165,0,1716992565,13079.839519449997,100.38870419999876,53470.39389480001 2024-05-29,14:22:47.000,150,11032230,13925,0,1716992566,13079.826046829992,100.32526203000452,53470.40088192 2024-05-29,14:22:48.000,150,11032222,14045,0,1716992567,13079.852992070002,100.29001638000045,53470.421843280004 2024-05-29,14:22:49.000,150,11032179,13645,0,1716992568,13079.799101589997,100.25477073000366,53470.442804640006 2024-05-29,14:22:50.000,150,11032171,13605,0,1716992569,13079.778892659997,100.2336233399983,53470.43581752001 2024-05-29,14:22:51.000,150,11032203,13565,0,1716992570,13079.778892659997,100.21247595000023,53470.40786904 2024-05-29,14:22:52.000,150,11032180,14005,0,1716992571,13079.718265869997,100.15608290999808,53470.37992056 2024-05-29,14:22:53.000,150,11032198,14085,0,1716992572,13079.664375389992,100.16313204000471,53470.470753120004 2024-05-29,14:22:54.000,150,11032206,13645,0,1716992573,13079.657639079996,100.12788639000064,53470.52665008 2024-05-29,14:22:55.000,150,11032206,13845,0,1716992574,13079.630693840001,100.0996898700032,53470.54761144 2024-05-29,14:22:56.000,150,11032184,13765,0,1716992575,13079.583539669991,100.06444421999913,53470.5685728 2024-05-29,14:22:57.000,150,11032230,14245,0,1716992576,13079.543121809991,100.02214944000298,53470.61748264 2024-05-29,14:22:58.000,150,11032158,13965,0,1716992577,13079.50944026,100.02919857000234,53470.610495520006 2024-05-29,14:22:59.000,150,11032214,14085,0,1716992578,13079.40839561,99.9869037899989,53470.65241824001 2024-05-29,14:23:00.000,150,11032194,14045,0,1716992579,13079.374714059995,99.97280553000019,53470.59652128 2024-05-29,14:23:01.000,150,11032251,13885,0,1716992580,13079.374714059995,99.96575640000083,53470.66639248 2024-05-29,14:23:02.000,150,11032230,13765,0,1716992581,13079.26019678999,99.8529703200038,53470.5685728 2024-05-29,14:23:03.000,150,11032210,13925,0,1716992582,13079.30061464999,99.88116684000124,53470.610495520006 2024-05-29,14:23:04.000,150,11032190,13525,0,1716992583,13079.21977892999,99.87411771000188,53470.63145688001 2024-05-29,14:23:05.000,150,11032188,14045,0,1716992584,13079.192833689995,99.8247737999991,53470.638444000004 2024-05-29,14:23:06.000,150,11032244,13885,0,1716992585,13079.152415829994,99.7895281500023,53470.59652128 2024-05-29,14:23:07.000,150,11032208,13885,0,1716992586,13079.13894320999,99.79657728000166,53470.68036672001 2024-05-29,14:23:08.000,150,11032194,13965,0,1716992587,13079.105261659999,99.81067554000037,53470.72927656001 2024-05-29,14:23:09.000,150,11032151,13925,0,1716992588,13079.071580109994,99.77542989000358,53470.72927656001 2024-05-29,14:23:10.000,150,11032212,13885,0,1716992589,13079.03789855999,99.75428249999823,53470.757225040004 2024-05-29,14:23:11.000,150,11032210,14245,0,1716992590,13079.017689629989,99.73313511000015,53470.806134880004 2024-05-29,14:23:12.000,150,11032223,14325,0,1716992591,13078.984008079999,99.73313511000015,53470.82010912001 2024-05-29,14:23:13.000,150,11032224,14285,0,1716992592,13078.957062839989,99.74723336999887,53470.83408336 2024-05-29,14:23:14.000,150,11032180,13605,0,1716992593,13078.903172359998,99.71198772000207,53470.827096240006 2024-05-29,14:23:15.000,150,11032212,13565,0,1716992594,13078.862754499998,99.69788946000335,53470.72228944 2024-05-29,14:23:16.000,150,11032162,13885,0,1716992595,13078.795391399988,99.69788946000335,53470.79914776001 2024-05-29,14:23:17.000,150,11032182,13805,0,1716992596,13078.701083059997,99.676742069998,53470.827096240006 2024-05-29,14:23:18.000,150,11032205,13845,0,1716992597,13078.667401509992,99.62739816000249,53470.79914776001 2024-05-29,14:23:19.000,150,11032161,14085,0,1716992598,13078.633719960002,99.66264380999928,53470.806134880004 2024-05-29,14:23:20.000,150,11032189,13845,0,1716992599,13078.546147929992,99.62739816000249,53470.79914776001 2024-05-29,14:23:21.000,150,11032213,13765,0,1716992600,13078.525938999992,99.59920163999777,53470.79914776001 2024-05-29,14:23:22.000,150,11032241,13805,0,1716992601,13078.532675310002,99.62034903000313,53470.85504472 2024-05-29,14:23:23.000,150,11032210,13725,0,1716992602,13078.411421730001,99.62739816000249,53470.778186400006 2024-05-29,14:23:24.000,150,11032192,14165,0,1716992603,13078.357531249996,99.59920163999777,53470.77119928001 2024-05-29,14:23:25.000,150,11032209,14085,0,1716992604,13078.323849699991,99.58510337999905,53470.79914776001 2024-05-29,14:23:26.000,150,11032160,13925,0,1716992605,13078.317113389996,99.57100512000034,53470.83408336 2024-05-29,14:23:27.000,150,11032196,13965,0,1716992606,13078.24975029,99.5428086000029,53470.813122 2024-05-29,14:23:28.000,150,11032171,13845,0,1716992607,13078.216068739996,99.53575947000354,53470.79914776001 2024-05-29,14:23:29.000,150,11032179,13845,0,1716992608,13078.16891457,99.53575947000354,53470.827096240006 2024-05-29,14:23:30.000,150,11032234,14085,0,1716992609,13078.12849671,99.51461207999819,53470.827096240006 2024-05-29,14:23:31.000,150,11032201,13925,0,1716992610,13078.08134253999,99.53575947000354,53470.83408336 2024-05-29,14:23:32.000,150,11032195,13645,0,1716992611,13078.00724313,99.52871034000418,53470.778186400006 2024-05-29,14:23:33.000,150,11032198,14045,0,1716992612,13078.02745206,99.5780542499997,53470.827096240006 2024-05-29,14:23:34.000,150,11032128,13645,0,1716992613,13077.973561579995,99.58510337999905,53470.79914776001 2024-05-29,14:23:35.000,150,11032171,14045,0,1716992614,13077.933143719994,99.60625077000441,53470.83408336 2024-05-29,14:23:36.000,150,11032175,13885,0,1716992615,13077.912934789994,99.59920163999777,53470.83408336 2024-05-29,14:23:37.000,150,11032185,13885,0,1716992616,13077.912934789994,99.59920163999777,53470.82010912001 2024-05-29,14:23:38.000,150,11032166,14085,0,1716992617,13077.85904430999,99.62034903000313,53470.8829932 2024-05-29,14:23:39.000,150,11032220,14085,0,1716992618,13077.805153829999,99.66264380999928,53470.84107048 2024-05-29,14:23:40.000,150,11032215,13805,0,1716992619,13077.805153829999,99.66969293999864,53470.806134880004 2024-05-29,14:23:41.000,150,11032184,13685,0,1716992620,13077.751263349994,99.676742069998,53470.82010912001 2024-05-29,14:23:52.000,150,11032167,14085,0,1716992631,13077.340348439997,100.02214944000298,53470.85504472 2024-05-29,14:23:53.000,150,11032200,13925,0,1716992632,13077.279721649997,100.06444421999913,53470.924915920004 2024-05-29,14:23:54.000,150,11032220,14045,0,1716992633,13077.266249029992,100.10673900000256,53470.89696744001 2024-05-29,14:23:55.000,150,11032176,13805,0,1716992634,13077.225831169992,100.12788639000064,53470.90395456 2024-05-29,14:23:56.000,150,11032184,14045,0,1716992635,13077.13152283,100.15608290999808,53470.88998032 2024-05-29,14:23:57.000,150,11032221,14485,0,1716992636,13077.07089604,100.21952507999958,53470.84805760001 2024-05-29,14:23:58.000,150,11032195,13885,0,1716992637,13077.037214489996,100.25477073000366,53470.89696744001 2024-05-29,14:23:59.000,150,11032205,14205,0,1716992638,13077.017005559996,100.26886899000237,53470.827096240006 2024-05-29,14:24:00.000,150,11032191,13805,0,1716992639,13076.9092246,100.2829672500011,53470.84107048 2024-05-29,14:24:01.000,150,11032176,13525,0,1716992640,13076.86207042999,100.33936029000324,53470.84805760001 2024-05-29,14:24:02.000,150,11032086,13925,0,1716992641,13076.80817995,100.35345855000196,53470.778186400006 2024-05-29,14:24:03.000,150,11032220,14085,0,1716992642,13076.76102577999,100.42394985000283,53470.84805760001 2024-05-29,14:24:04.000,150,11032244,13565,0,1716992643,13076.734080539994,100.40985159000411,53470.813122 2024-05-29,14:24:05.000,150,11032178,14245,0,1716992644,13076.693662679994,100.45919549999962,53470.813122 2024-05-29,14:24:06.000,150,11032185,14085,0,1716992645,13076.626299579999,100.4944411500037,53470.813122 2024-05-29,14:24:07.000,150,11032152,14125,0,1716992646,13076.531991239994,100.52263767000113,53470.78517352 2024-05-29,14:24:08.000,150,11032196,14045,0,1716992647,13076.484837069998,100.51558854000177,53470.79914776001 2024-05-29,14:24:09.000,150,11032172,13805,0,1716992648,13076.451155519993,100.57198158000392,53470.77119928001 2024-05-29,14:24:10.000,150,11032100,13685,0,1716992649,13076.350110869993,100.61427636000008,53470.806134880004 2024-05-29,14:24:11.000,150,11032162,13685,0,1716992650,13076.296220390002,100.60017810000136,53470.72927656001 2024-05-29,14:24:12.000,150,11032189,14325,0,1716992651,13076.161494189997,100.60722723000072,53470.68735384 2024-05-29,14:24:13.000,150,11032149,13965,0,1716992652,13076.127812639992,100.64952201000415,53470.73626368 2024-05-29,14:24:14.000,150,11032161,13765,0,1716992653,13076.026767989992,100.64952201000415,53470.708315200005 2024-05-29,14:24:15.000,150,11032201,13845,0,1716992654,13075.945932269991,100.70591504999902,53470.71530232 2024-05-29,14:24:16.000,150,11032188,14125,0,1716992655,13075.898778099996,100.70591504999902,53470.68735384 2024-05-29,14:24:17.000,150,11032183,14085,0,1716992656,13075.80446975999,100.75525896000181,53470.70132808001 2024-05-29,14:24:18.000,150,11032149,13925,0,1716992657,13075.72363403999,100.78345547999925,53470.610495520006 2024-05-29,14:24:19.000,150,11032203,14045,0,1716992658,13075.66974356,100.79755373999797,53470.65241824001 2024-05-29,14:24:20.000,150,11032158,14245,0,1716992659,13075.56196259999,100.85394678000011,53470.638444000004 2024-05-29,14:24:21.000,150,11032153,13885,0,1716992660,13075.514808429994,100.86804503999883,53470.59652128 2024-05-29,14:24:22.000,150,11032209,13805,0,1716992661,13075.46765426,100.92443808000098,53470.62446976 2024-05-29,14:24:23.000,150,11032175,13925,0,1716992662,13075.433972709994,100.92443808000098,53470.58254704001 2024-05-29,14:24:24.000,150,11032160,14085,0,1716992663,13075.386818539999,100.98083112000313,53470.57555992 2024-05-29,14:24:25.000,150,11032167,14045,0,1716992664,13075.359873299989,101.037224159998,53470.53363720001 2024-05-29,14:24:26.000,150,11032162,13925,0,1716992665,13075.312719129994,101.05837155000336,53470.47774024 2024-05-29,14:24:27.000,150,11032165,13845,0,1716992666,13075.285773889998,101.07951894000144,53470.48472736001 2024-05-29,14:24:28.000,150,11032172,14085,0,1716992667,13075.245356029998,101.10771545999887,53470.43581752001 2024-05-29,14:24:29.000,150,11032158,13965,0,1716992668,13075.218410789988,101.14296111000294,53470.41485616001 2024-05-29,14:24:30.000,150,11032205,14085,0,1716992669,13075.211674479993,101.1500102400023,53470.40088192 2024-05-29,14:24:31.000,150,11032162,13965,0,1716992670,13075.204938169998,101.19230501999846,53470.45677888 2024-05-29,14:24:32.000,150,11032153,14405,0,1716992671,13075.151047689993,101.25574718999997,53470.372933440005 2024-05-29,14:24:33.000,150,11032194,14005,0,1716992672,13075.137575070003,101.24164893000125,53470.421843280004 2024-05-29,14:24:34.000,150,11032191,14045,0,1716992673,13075.157783999988,101.26279631999932,53470.39389480001 2024-05-29,14:24:35.000,150,11032228,13725,0,1716992674,13075.144311379998,101.29099284000404,53470.34498496001 2024-05-29,14:24:36.000,150,11032208,13765,0,1716992675,13075.124102449998,101.27689457999804,53470.34498496001 2024-05-29,14:24:37.000,150,11032212,14005,0,1716992676,13075.144311379998,101.28394371000468,53470.289088 2024-05-29,14:24:38.000,150,11032171,13445,0,1716992677,13075.157783999988,101.32623849000083,53470.324023600006 2024-05-29,14:24:39.000,150,11032150,13685,0,1716992678,13075.177992929988,101.3614841400049,53470.33799784 2024-05-29,14:24:40.000,150,11032155,14125,0,1716992679,13075.110629829993,101.3614841400049,53470.3589592 2024-05-29,14:24:41.000,150,11032148,13645,0,1716992680,13075.110629829993,101.37558240000362,53470.33101072 2024-05-29,14:24:42.000,150,11032178,13885,0,1716992681,13075.063475659997,101.35443500999827,53470.2192168 2024-05-29,14:24:43.000,150,11032171,13725,0,1716992682,13075.191465549993,101.41082805000042,53470.254152400004 2024-05-29,14:24:44.000,150,11032220,14085,0,1716992683,13075.211674479993,101.42492630999914,53470.24017816 2024-05-29,14:24:45.000,150,11032203,13845,0,1716992684,13075.211674479993,101.42492630999914,53470.2192168 2024-05-29,14:24:46.000,150,11032186,13885,0,1716992685,13075.285773889998,101.45312283000385,53470.2192168 2024-05-29,14:24:47.000,150,11032210,13925,0,1716992686,13075.279037579989,101.43902456999785,53470.19825544001 2024-05-29,14:24:48.000,150,11032185,14245,0,1716992687,13075.305982819998,101.45312283000385,53470.19825544001 2024-05-29,14:24:49.000,150,11032170,13885,0,1716992688,13075.346400679999,101.46722109000257,53470.14235848 2024-05-29,14:24:50.000,150,11032148,13685,0,1716992689,13075.366609609999,101.46722109000257,53470.17729408001 2024-05-29,14:24:51.000,150,11032193,13605,0,1716992690,13075.373345919994,101.45312283000385,53470.17729408001 2024-05-29,14:24:52.000,150,11032203,14565,0,1716992691,13075.373345919994,101.46017196000321,53470.06550016 2024-05-29,14:24:53.000,150,11032157,13845,0,1716992692,13075.46091794999,101.46722109000257,53470.16331984 2024-05-29,14:24:54.000,150,11032179,13925,0,1716992693,13075.52154473999,101.50246673999936,53470.17729408001 2024-05-29,14:24:55.000,150,11032212,14365,0,1716992694,13075.54848998,101.53066326000408,53470.19126832 2024-05-29,14:24:56.000,150,11032202,13725,0,1716992695,13075.58890784,101.53066326000408,53470.24716528001 2024-05-29,14:24:57.000,150,11032173,13885,0,1716992696,13075.58890784,101.53066326000408,53470.1842812 2024-05-29,14:24:58.000,150,11032224,14205,0,1716992697,13075.64953463,101.52361413000472,53470.205242560005 2024-05-29,14:24:59.000,150,11032246,13925,0,1716992698,13075.757315589995,101.55885978000151,53470.19126832 2024-05-29,14:25:00.000,150,11032158,14005,0,1716992699,13075.73037035,101.58000716999959,53470.156332720006 2024-05-29,14:25:01.000,150,11032216,13765,0,1716992700,13075.78426082999,101.58705629999895,53470.21222968 2024-05-29,14:25:02.000,150,11032246,14085,0,1716992701,13075.797733449996,101.58000716999959,53470.156332720006 2024-05-29,14:25:03.000,150,11032207,13885,0,1716992702,13075.87183286,101.59410542999831,53470.22620392001 2024-05-29,14:25:04.000,150,11032222,14165,0,1716992703,13075.905514409991,101.6434493400011,53470.19126832 2024-05-29,14:25:05.000,150,11032203,13845,0,1716992704,13075.979613819996,101.65049847000046,53470.22620392001 2024-05-29,14:25:06.000,150,11032190,13805,0,1716992705,13076.060449539997,101.66459672999918,53470.1842812 2024-05-29,14:25:07.000,150,11032211,13565,0,1716992706,13076.094131090002,101.69279325000389,53470.2192168 2024-05-29,14:25:08.000,150,11032201,13765,0,1716992707,13076.107603709992,101.71394064000197,53470.1842812 2024-05-29,14:25:09.000,150,11032201,13725,0,1716992708,13076.141285259997,101.72098977000132,53470.14934560001 2024-05-29,14:25:10.000,150,11032216,13925,0,1716992709,13076.188439429992,101.77738281000347,53470.205242560005 2024-05-29,14:25:11.000,150,11032190,14045,0,1716992710,13076.296220390002,101.77738281000347,53470.12139712 2024-05-29,14:25:12.000,150,11032208,14405,0,1716992711,13076.356847179988,101.79853020000155,53470.11441 2024-05-29,14:25:13.000,150,11032164,13925,0,1716992712,13076.397265039988,101.82672671999899,53470.19825544001 2024-05-29,14:25:14.000,150,11032123,13925,0,1716992713,13076.437682899988,101.86197237000306,53470.21222968 2024-05-29,14:25:15.000,150,11032167,13845,0,1716992714,13076.444419209998,101.86197237000306,53470.2192168 2024-05-29,14:25:16.000,150,11032205,13805,0,1716992715,13076.491573379993,101.90426714999921,53470.205242560005 2024-05-29,14:25:17.000,150,11032232,13765,0,1716992716,13076.498309689989,101.91131627999857,53470.16331984 2024-05-29,14:25:18.000,150,11032206,13565,0,1716992717,13076.565672789999,101.953611060002,53470.254152400004 2024-05-29,14:25:19.000,150,11032209,13925,0,1716992718,13076.579145409989,101.953611060002,53470.254152400004 2024-05-29,14:25:20.000,150,11032217,13965,0,1716992719,13076.633035889994,101.96770932000072,53470.21222968 2024-05-29,14:25:21.000,150,11032226,14005,0,1716992720,13076.7071353,102.0029549700048,53470.2192168 2024-05-29,14:25:22.000,150,11032160,13965,0,1716992721,13076.72734423,101.97475845000008,53470.07947440001 2024-05-29,14:25:23.000,150,11032204,13645,0,1716992722,13076.78797102,102.04524975000095,53470.26812664001 2024-05-29,14:25:24.000,150,11032151,13645,0,1716992723,13076.82165256999,102.05229888000031,53470.19825544001 2024-05-29,14:25:25.000,150,11032212,13845,0,1716992724,13076.855334119995,102.09459366000374,53470.19825544001 2024-05-29,14:25:26.000,150,11032191,13805,0,1716992725,13076.9092246,102.1016427900031,53470.19825544001 2024-05-29,14:25:27.000,150,11032212,13885,0,1716992726,13076.956378769995,102.15098669999861,53470.21222968 2024-05-29,14:25:28.000,150,11032211,13765,0,1716992727,13076.96985139,102.1650849600046,53470.2192168 2024-05-29,14:25:29.000,150,11032173,13845,0,1716992728,13077.00353293999,102.17213409000396,53470.24716528001 2024-05-29,14:25:30.000,150,11032230,13765,0,1716992729,13077.104577589991,102.17213409000396,53470.2192168 2024-05-29,14:25:31.000,150,11032206,13965,0,1716992730,13077.165204379991,102.24262539000483,53470.205242560005 2024-05-29,14:25:32.000,150,11032170,13845,0,1716992731,13077.192149620001,102.25672365000355,53470.19825544001 2024-05-29,14:25:33.000,150,11032214,13765,0,1716992732,13077.299930579997,102.24967452000419,53470.26812664001 2024-05-29,14:25:34.000,150,11032203,13685,0,1716992733,13077.279721649997,102.24967452000419,53470.22620392001 2024-05-29,14:25:35.000,150,11032196,13925,0,1716992734,13077.347084749992,102.27082191000227,53470.21222968 2024-05-29,14:25:36.000,150,11032180,13645,0,1716992735,13077.387502609992,102.27082191000227,53470.19126832 2024-05-29,14:25:37.000,150,11032199,13885,0,1716992736,13077.427920469992,102.2990184299997,53470.26113952 2024-05-29,14:25:38.000,150,11032242,13725,0,1716992737,13077.515492500002,102.32016581999778,53470.289088 2024-05-29,14:25:39.000,150,11032171,13965,0,1716992738,13077.508756189993,102.32721495000442,53470.24716528001 2024-05-29,14:25:40.000,150,11032244,14205,0,1716992739,13077.596328219988,102.37655885999993,53470.1842812 2024-05-29,14:25:41.000,150,11032242,14205,0,1716992740,13077.650218699993,102.411804510004,53470.275113760006 2024-05-29,14:25:42.000,150,11032206,14005,0,1716992741,13077.710845489994,102.45409929000016,53470.26113952 2024-05-29,14:25:43.000,150,11032228,13965,0,1716992742,13077.791681209994,102.46114841999952,53470.275113760006 2024-05-29,14:25:44.000,150,11032182,13885,0,1716992743,13077.845571689999,102.51049233000231,53470.26113952 2024-05-29,14:25:45.000,150,11032185,13965,0,1716992744,13077.933143719994,102.47524667999824,53470.31004936 2024-05-29,14:25:46.000,150,11032194,14085,0,1716992745,13078.04092467999,102.49639407000359,53470.324023600006 2024-05-29,14:25:47.000,150,11032198,14325,0,1716992746,13078.08134253999,102.48229581000487,53470.289088 2024-05-29,14:25:48.000,150,11032224,13565,0,1716992747,13078.10155146999,102.51049233000231,53470.31703648001 2024-05-29,14:25:49.000,150,11032179,13885,0,1716992748,13078.155441949995,102.51049233000231,53470.26113952 2024-05-29,14:25:50.000,150,11032231,14125,0,1716992749,13078.236277669996,102.55983623999782,53470.324023600006 2024-05-29,14:25:51.000,150,11032196,14165,0,1716992750,13078.256486599996,102.56688537000446,53470.28210088 2024-05-29,14:25:52.000,150,11032198,14405,0,1716992751,13078.24975029,102.53868884999974,53470.21222968 2024-05-29,14:25:53.000,150,11032184,14045,0,1716992752,13078.357531249996,102.5457379799991,53470.275113760006 2024-05-29,14:25:54.000,150,11032210,14405,0,1716992753,13078.397949109996,102.58098363000317,53470.324023600006 2024-05-29,14:25:55.000,150,11032232,13725,0,1716992754,13078.458575899997,102.58803276000253,53470.35197208 2024-05-29,14:25:56.000,150,11032244,14565,0,1716992755,13078.478784829997,102.57393450000382,53470.33101072 2024-05-29,14:25:57.000,150,11032239,14165,0,1716992756,13078.559620549997,102.61622927999997,53470.34498496001 2024-05-29,14:25:58.000,150,11032213,13965,0,1716992757,13078.579829479997,102.62327840999933,53470.442804640006 2024-05-29,14:25:59.000,150,11032215,13845,0,1716992758,13078.613511030002,102.5950818900019,53470.40786904 2024-05-29,14:26:00.000,150,11032225,14325,0,1716992759,13078.674137820002,102.5950818900019,53470.4288304 2024-05-29,14:26:01.000,150,11032255,13885,0,1716992760,13078.694346750002,102.64442580000468,53470.43581752001 2024-05-29,14:26:02.000,150,11032193,14045,0,1716992761,13078.640456269997,102.58098363000317,53470.31004936 2024-05-29,14:26:03.000,150,11032183,13925,0,1716992762,13078.707819369993,102.63032753999869,53470.40786904 2024-05-29,14:26:04.000,150,11032223,14005,0,1716992763,13078.781918779998,102.67967145000148,53470.41485616001 2024-05-29,14:26:05.000,150,11032209,14205,0,1716992764,13078.808864019993,102.6937697100002,53470.40088192 2024-05-29,14:26:06.000,150,11032210,14005,0,1716992765,13078.849281879993,102.6937697100002,53470.41485616001 2024-05-29,14:26:07.000,150,11032192,14445,0,1716992766,13078.889699739993,102.67967145000148,53470.442804640006 2024-05-29,14:26:08.000,150,11032219,14085,0,1716992767,13078.869490809993,102.70786796999892,53470.4288304 2024-05-29,14:26:09.000,150,11032134,14085,0,1716992768,13078.930117599994,102.73606449000363,53470.41485616001 2024-05-29,14:26:10.000,150,11032212,14085,0,1716992769,13079.004217009999,102.7572118800017,53470.36594632001 2024-05-29,14:26:11.000,150,11032177,14245,0,1716992770,13079.064843799999,102.72196623000491,53470.35197208 2024-05-29,14:26:12.000,150,11032219,14045,0,1716992771,13079.07831641999,102.7572118800017,53470.39389480001 2024-05-29,14:26:13.000,150,11032217,14165,0,1716992772,13079.071580109994,102.77835926999978,53470.3589592 2024-05-29,14:26:14.000,150,11032151,14245,0,1716992773,13079.11873427999,102.77131014000042,53470.34498496001 2024-05-29,14:26:15.000,150,11032183,14445,0,1716992774,13079.14567952,102.78540839999914,53470.35197208 2024-05-29,14:26:16.000,150,11032243,13965,0,1716992775,13079.17936106999,102.76426101000106,53470.33799784 2024-05-29,14:26:17.000,150,11032227,14005,0,1716992776,13079.20630631,102.77131014000042,53470.35197208 2024-05-29,14:26:18.000,150,11032226,14205,0,1716992777,13079.273669409995,102.82770318000257,53470.372933440005 2024-05-29,14:26:19.000,150,11032189,13965,0,1716992778,13079.293878339995,102.82770318000257,53470.26113952 2024-05-29,14:26:20.000,150,11032210,13885,0,1716992779,13079.38145036999,102.84180144000129,53470.289088 2024-05-29,14:26:21.000,150,11032244,14125,0,1716992780,13079.38145036999,102.82770318000257,53470.37992056 2024-05-29,14:26:22.000,150,11032225,14085,0,1716992781,13079.46228608999,102.84180144000129,53470.324023600006 2024-05-29,14:26:23.000,150,11032165,14045,0,1716992782,13079.455549779996,102.82065405000321,53470.40786904 2024-05-29,14:26:24.000,150,11032146,13925,0,1716992783,13079.4690224,102.84180144000129,53470.41485616001 2024-05-29,14:26:25.000,150,11032225,14285,0,1716992784,13079.502703949991,102.82065405000321,53470.34498496001 2024-05-29,14:26:26.000,150,11032197,14085,0,1716992785,13079.54985812,102.84180144000129,53470.40088192 2024-05-29,14:26:27.000,150,11032239,13605,0,1716992786,13079.570067050001,102.84180144000129,53470.40786904 2024-05-29,14:26:28.000,150,11032202,13685,0,1716992787,13079.536385499996,102.89114535000408,53470.41485616001 2024-05-29,14:26:29.000,150,11032139,14005,0,1716992788,13079.543121809991,102.86999795999873,53470.3589592 2024-05-29,14:26:30.000,150,11032223,13965,0,1716992789,13079.563330739991,102.91229274000216,53470.36594632001 2024-05-29,14:26:31.000,150,11032216,13885,0,1716992790,13079.563330739991,102.9404892599996,53470.324023600006 2024-05-29,14:26:32.000,150,11032220,13805,0,1716992791,13079.495967639996,102.91934187000152,53470.31703648001 2024-05-29,14:26:33.000,150,11032218,13925,0,1716992792,13079.610484910001,102.93344013000024,53470.372933440005 2024-05-29,14:26:34.000,150,11032149,13765,0,1716992793,13079.623957529991,102.98278404000303,53470.26812664001 2024-05-29,14:26:35.000,150,11032177,13685,0,1716992794,13079.657639079996,103.01098056000046,53470.275113760006 2024-05-29,14:26:36.000,150,11032227,14085,0,1716992795,13079.698056939997,103.03212794999854,53470.28210088 2024-05-29,14:26:37.000,150,11032207,13845,0,1716992796,13079.738474799997,103.0391770799979,53470.31703648001 2024-05-29,14:26:38.000,150,11032184,13605,0,1716992797,13079.745211109992,103.04622621000453,53470.36594632001 2024-05-29,14:26:39.000,150,11032196,13965,0,1716992798,13079.718265869997,103.06737360000261,53470.31004936 2024-05-29,14:26:40.000,150,11032198,13685,0,1716992799,13079.778892659997,103.07442273000197,53470.31703648001 2024-05-29,14:26:41.000,150,11032233,13405,0,1716992800,13079.799101589997,103.12376664000476,53470.39389480001 2024-05-29,14:26:42.000,150,11032231,14085,0,1716992801,13079.725002179992,103.08852099000069,53470.19126832 2024-05-29,14:26:43.000,150,11032210,13805,0,1716992802,13079.799101589997,103.16606142000091,53470.33799784 2024-05-29,14:26:44.000,150,11032177,14125,0,1716992803,13079.778892659997,103.18720880999899,53470.28210088 2024-05-29,14:26:45.000,150,11032177,13765,0,1716992804,13079.852992070002,103.22245446000306,53470.35197208 2024-05-29,14:26:46.000,150,11032209,13845,0,1716992805,13079.900146239997,103.23655272000178,53470.37992056 2024-05-29,14:26:47.000,150,11032212,13845,0,1716992806,13079.879937309997,103.25770010999986,53470.31004936 2024-05-29,14:26:48.000,150,11032161,14205,0,1716992807,13079.933827790002,103.26474923999922,53470.303062240004 2024-05-29,14:26:49.000,150,11032139,14045,0,1716992808,13079.954036720002,103.30704402000265,53470.372933440005 2024-05-29,14:26:50.000,150,11032212,13565,0,1716992809,13079.974245650003,103.32114228000137,53470.39389480001 2024-05-29,14:26:51.000,150,11032210,14005,0,1716992810,13080.041608749998,103.37753532000352,53470.31703648001 2024-05-29,14:26:52.000,150,11032216,13485,0,1716992811,13080.041608749998,103.37753532000352,53470.33101072 2024-05-29,14:26:53.000,150,11032211,13765,0,1716992812,13080.082026609998,103.40573184000095,53470.372933440005 2024-05-29,14:26:54.000,150,11032195,14245,0,1716992813,13080.082026609998,103.44097748999775,53470.31004936 2024-05-29,14:26:55.000,150,11032182,13725,0,1716992814,13080.129180779993,103.46917401000246,53470.275113760006 2024-05-29,14:26:56.000,150,11032196,14045,0,1716992815,13080.183071259999,103.4973705299999,53470.31703648001 2024-05-29,14:26:57.000,150,11032186,13565,0,1716992816,13080.230225429994,103.47622314000182,53470.31703648001 2024-05-29,14:26:58.000,150,11032217,14045,0,1716992817,13080.250434359994,103.51146878999862,53470.26113952 2024-05-29,14:26:59.000,150,11032205,13925,0,1716992818,13080.250434359994,103.53966531000333,53470.289088 2024-05-29,14:27:00.000,150,11032200,13925,0,1716992819,13080.25717066999,103.56786183000077,53470.28210088 2024-05-29,14:27:01.000,150,11032205,14245,0,1716992820,13080.250434359994,103.58196008999948,53470.324023600006 2024-05-29,14:27:02.000,150,11032166,13925,0,1716992821,13080.250434359994,103.58196008999948,53470.205242560005 2024-05-29,14:27:03.000,150,11032231,13925,0,1716992822,13080.3447427,103.63835313000163,53470.26113952 2024-05-29,14:27:04.000,150,11032198,13925,0,1716992823,13080.371687939994,103.68769704000442,53470.289088 2024-05-29,14:27:05.000,150,11032197,13805,0,1716992824,13080.40536949,103.72294269000122,53470.31703648001 2024-05-29,14:27:06.000,150,11032203,13805,0,1716992825,13080.391896869995,103.7088444300025,53470.37992056 2024-05-29,14:27:07.000,150,11032209,13925,0,1716992826,13080.43905103999,103.75113920999866,53470.31703648001 2024-05-29,14:27:08.000,150,11032199,14045,0,1716992827,13080.41884210999,103.71589356000186,53470.324023600006 2024-05-29,14:27:09.000,150,11032201,14165,0,1716992828,13080.40536949,103.72294269000122,53470.33101072 2024-05-29,14:27:10.000,150,11032259,14325,0,1716992829,13080.432314729995,103.75818833999801,53470.37992056 2024-05-29,14:27:11.000,150,11032190,14285,0,1716992830,13080.472732589995,103.76523747000465,53470.36594632001 2024-05-29,14:27:12.000,150,11032197,14085,0,1716992831,13080.371687939994,103.72999182000058,53470.254152400004 2024-05-29,14:27:13.000,150,11032148,14045,0,1716992832,13080.45925996999,103.79343399000209,53470.40088192 2024-05-29,14:27:14.000,150,11032149,13805,0,1716992833,13080.492941519995,103.79343399000209,53470.33799784 2024-05-29,14:27:15.000,150,11032201,13925,0,1716992834,13080.533359379995,103.77933573000337,53470.26812664001 2024-05-29,14:27:16.000,150,11032156,13965,0,1716992835,13080.546832,103.77933573000337,53470.31004936 2024-05-29,14:27:17.000,150,11032173,13885,0,1716992836,13080.54009568999,103.77228660000401,53470.289088 2024-05-29,14:27:18.000,150,11032220,13725,0,1716992837,13080.56704093,103.75818833999801,53470.28210088 2024-05-29,14:27:19.000,150,11032211,14125,0,1716992838,13080.56704093,103.77933573000337,53470.39389480001 2024-05-29,14:27:20.000,150,11032197,14085,0,1716992839,13080.58724986,103.75113920999866,53470.3589592 2024-05-29,14:27:21.000,150,11032177,13765,0,1716992840,13080.64787665,103.7440900799993,53470.31004936 2024-05-29,14:27:22.000,150,11032188,13885,0,1716992841,13080.7489213,103.72999182000058,53470.31004936 2024-05-29,14:27:23.000,150,11032203,14045,0,1716992842,13080.72871237,103.73704094999994,53470.33101072 2024-05-29,14:27:24.000,150,11032174,13645,0,1716992843,13080.755657609996,103.71589356000186,53470.26812664001 2024-05-29,14:27:25.000,150,11032175,14045,0,1716992844,13080.76913023,103.7088444300025,53470.303062240004 2024-05-29,14:27:26.000,150,11032195,14085,0,1716992845,13080.782602849991,103.72999182000058,53470.34498496001 2024-05-29,14:27:27.000,150,11032201,13925,0,1716992846,13080.809548090001,103.7088444300025,53470.33101072 2024-05-29,14:27:28.000,150,11032193,13885,0,1716992847,13080.809548090001,103.69474617000378,53470.372933440005 2024-05-29,14:27:29.000,150,11032248,13845,0,1716992848,13080.883647499992,103.7088444300025,53470.31004936 2024-05-29,14:27:30.000,150,11032202,14005,0,1716992849,13080.870174880001,103.69474617000378,53470.372933440005 2024-05-29,14:27:31.000,150,11032159,13525,0,1716992850,13080.903856429992,103.68064790999779,53470.324023600006 2024-05-29,14:27:32.000,150,11032135,13885,0,1716992851,13080.944274289992,103.70179530000314,53470.34498496001 2024-05-29,14:27:33.000,150,11032224,14165,0,1716992852,13080.998164769997,103.68769704000442,53470.303062240004 2024-05-29,14:27:34.000,150,11032181,13405,0,1716992853,13080.998164769997,103.65245139000035,53470.3589592 2024-05-29,14:27:35.000,150,11032166,13765,0,1716992854,13081.038582629997,103.65245139000035,53470.31004936 2024-05-29,14:27:36.000,150,11032149,14245,0,1716992855,13081.065527869992,103.68769704000442,53470.38690768 2024-05-29,14:27:37.000,150,11032194,13805,0,1716992856,13081.146363589993,103.63835313000163,53470.37992056 2024-05-29,14:27:38.000,150,11032216,14005,0,1716992857,13081.159836209998,103.65950051999971,53470.324023600006 2024-05-29,14:27:39.000,150,11032211,13965,0,1716992858,13081.173308830002,103.6101566100042,53470.40088192 2024-05-29,14:27:40.000,150,11032197,14085,0,1716992859,13081.206990379993,103.58900921999884,53470.3589592 2024-05-29,14:27:41.000,150,11032173,13965,0,1716992860,13081.213726689988,103.61720574000356,53470.35197208 2024-05-29,14:27:42.000,150,11032217,13765,0,1716992861,13081.240671929998,103.58196008999948,53470.33799784 2024-05-29,14:27:43.000,150,11032194,13965,0,1716992862,13081.341716579998,103.5960583499982,53470.43581752001 2024-05-29,14:27:44.000,150,11032171,14005,0,1716992863,13081.368661819994,103.57491096000012,53470.43581752001 2024-05-29,14:27:45.000,150,11032167,14365,0,1716992864,13081.422552299999,103.57491096000012,53470.372933440005 2024-05-29,14:27:46.000,150,11032201,13845,0,1716992865,13081.503388019999,103.5608127000014,53470.38690768 2024-05-29,14:27:47.000,150,11032142,13645,0,1716992866,13081.53706956999,103.56786183000077,53470.4288304 2024-05-29,14:27:48.000,150,11032129,13685,0,1716992867,13081.570751119994,103.54671444000269,53470.4288304 2024-05-29,14:27:49.000,150,11032202,13925,0,1716992868,13081.6246416,103.56786183000077,53470.470753120004 2024-05-29,14:27:50.000,150,11032159,14365,0,1716992869,13081.65832314999,103.5608127000014,53470.421843280004 2024-05-29,14:27:51.000,150,11032162,14085,0,1716992870,13081.671795769995,103.53966531000333,53470.442804640006 2024-05-29,14:27:52.000,150,11032166,13685,0,1716992871,13081.6246416,103.50441965999926,53470.303062240004 2024-05-29,14:27:53.000,150,11032182,13765,0,1716992872,13081.752631489995,103.5608127000014,53470.442804640006 2024-05-29,14:27:54.000,150,11032210,13725,0,1716992873,13081.752631489995,103.52556705000461,53470.43581752001 2024-05-29,14:27:55.000,150,11032205,13685,0,1716992874,13081.813258279995,103.51851791999798,53470.36594632001 2024-05-29,14:27:56.000,150,11032183,13685,0,1716992875,13081.914302929996,103.51146878999862,53470.43581752001 2024-05-29,14:27:57.000,150,11032116,13485,0,1716992876,13081.954720789996,103.51851791999798,53470.41485616001 2024-05-29,14:27:58.000,150,11032187,13645,0,1716992877,13082.035556509996,103.4973705299999,53470.46376600001 2024-05-29,14:27:59.000,150,11032188,13845,0,1716992878,13082.055765439996,103.51851791999798,53470.47774024 2024-05-29,14:28:00.000,150,11032182,13885,0,1716992879,13082.082710679992,103.47622314000182,53470.48472736001 2024-05-29,14:28:01.000,150,11032181,13965,0,1716992880,13082.129864850001,103.49032140000054,53470.50568872 2024-05-29,14:28:02.000,150,11032195,14325,0,1716992881,13082.210700570002,103.4973705299999,53470.51267584001 2024-05-29,14:28:03.000,150,11032199,14525,0,1716992882,13082.257854739997,103.4621248800031,53470.52665008 2024-05-29,14:28:04.000,150,11032217,13565,0,1716992883,13082.224173189992,103.4973705299999,53470.54761144 2024-05-29,14:28:05.000,150,11032170,14045,0,1716992884,13082.264591049992,103.46917401000246,53470.61748264 2024-05-29,14:28:06.000,150,11032243,14045,0,1716992885,13082.331954150002,103.49032140000054,53470.60350840001 2024-05-29,14:28:07.000,150,11032185,13925,0,1716992886,13082.345426769993,103.51851791999798,53470.610495520006 2024-05-29,14:28:08.000,150,11032167,14045,0,1716992887,13082.406053559993,103.50441965999926,53470.63145688001 2024-05-29,14:28:09.000,150,11032186,14485,0,1716992888,13082.446471419993,103.51146878999862,53470.59652128 2024-05-29,14:28:10.000,150,11032146,13765,0,1716992889,13082.493625589988,103.50441965999926,53470.659405360006 2024-05-29,14:28:11.000,150,11032175,13725,0,1716992890,13082.507098209993,103.47622314000182,53470.6733796 2024-05-29,14:28:12.000,150,11032122,13925,0,1716992891,13082.540779759998,103.46917401000246,53470.6733796 2024-05-29,14:28:13.000,150,11032227,13925,0,1716992892,13082.608142859994,103.47622314000182,53470.66639248 2024-05-29,14:28:14.000,150,11032186,13725,0,1716992893,13082.628351789994,103.47622314000182,53470.63145688001 2024-05-29,14:28:15.000,150,11032177,13685,0,1716992894,13082.662033339999,103.49032140000054,53470.69434096 2024-05-29,14:28:16.000,150,11032151,14325,0,1716992895,13082.702451199999,103.44802662000438,53470.708315200005 2024-05-29,14:28:17.000,150,11032155,14405,0,1716992896,13082.71592381999,103.46917401000246,53470.76421216 2024-05-29,14:28:18.000,150,11032187,13525,0,1716992897,13082.668769649994,103.44802662000438,53470.82010912001 2024-05-29,14:28:19.000,150,11032208,14045,0,1716992898,13082.709187509994,103.42687922999903,53470.79216064 2024-05-29,14:28:20.000,150,11032136,13565,0,1716992899,13082.722660129999,103.42687922999903,53470.813122 2024-05-29,14:28:21.000,150,11032150,13605,0,1716992900,13082.729396439994,103.4973705299999,53470.806134880004 2024-05-29,14:28:22.000,150,11032133,13765,0,1716992901,13082.601406549999,103.44802662000438,53470.79216064 2024-05-29,14:28:23.000,150,11032203,13725,0,1716992902,13082.682242269999,103.4621248800031,53470.88998032 2024-05-29,14:28:24.000,150,11032175,14045,0,1716992903,13082.635088099989,103.46917401000246,53470.91792880001 2024-05-29,14:28:25.000,150,11032176,14205,0,1716992904,13082.635088099989,103.44097748999775,53470.93190304 2024-05-29,14:28:26.000,150,11032210,14245,0,1716992905,13082.635088099989,103.45507575000374,53471.0227356 2024-05-29,14:28:27.000,150,11032138,14085,0,1716992906,13082.635088099989,103.43392835999839,53471.00876136 2024-05-29,14:28:28.000,150,11032201,13765,0,1716992907,13082.682242269999,103.41983009999967,53471.06465832001 2024-05-29,14:28:29.000,150,11032233,13725,0,1716992908,13082.709187509994,103.41278097000031,53471.08561968001 2024-05-29,14:28:30.000,150,11032145,13765,0,1716992909,13082.749605369994,103.38458445000288,53471.0576712 2024-05-29,14:28:31.000,150,11032177,13965,0,1716992910,13082.73613274999,103.37753532000352,53471.07863256 2024-05-29,14:28:32.000,150,11032194,13885,0,1716992911,13082.722660129999,103.38458445000288,53471.092606800004 2024-05-29,14:28:33.000,150,11032179,14285,0,1716992912,13082.709187509994,103.3634370600048,53471.22536208 2024-05-29,14:28:34.000,150,11032195,13885,0,1716992913,13082.742869059999,103.3634370600048,53471.141516640004 2024-05-29,14:28:35.000,150,11032144,14325,0,1716992914,13082.722660129999,103.40573184000095,53471.21837496 2024-05-29,14:28:36.000,150,11032174,13765,0,1716992915,13082.75634167999,103.37048619000416,53471.18343936001 2024-05-29,14:28:37.000,150,11032159,13525,0,1716992916,13082.79675953999,103.35638792999816,53471.22536208 2024-05-29,14:28:38.000,150,11032188,14085,0,1716992917,13082.749605369994,103.37753532000352,53471.23933632 2024-05-29,14:28:39.000,150,11032165,13965,0,1716992918,13082.742869059999,103.3634370600048,53471.15549088001 2024-05-29,14:28:40.000,150,11032216,14085,0,1716992919,13082.722660129999,103.32819141000073,53471.25331056001 2024-05-29,14:28:41.000,150,11032185,14045,0,1716992920,13082.682242269999,103.30704402000265,53471.31619464 2024-05-29,14:28:42.000,150,11032181,13765,0,1716992921,13082.648560719994,103.32819141000073,53471.29523328 2024-05-29,14:28:43.000,150,11032189,13925,0,1716992922,13082.635088099989,103.33524054000009,53471.34414312 2024-05-29,14:28:44.000,150,11032211,14485,0,1716992923,13082.601406549999,103.29999489000329,53471.379078720005 2024-05-29,14:28:45.000,150,11032152,14445,0,1716992924,13082.594670239989,103.33524054000009,53471.39305296 2024-05-29,14:28:46.000,150,11032167,13845,0,1716992925,13082.614879169989,103.29294576000393,53471.40004008001 2024-05-29,14:28:47.000,150,11032190,13925,0,1716992926,13082.587933929994,103.29294576000393,53471.40004008001 2024-05-29,14:28:48.000,150,11032196,13885,0,1716992927,13082.574461309989,103.2506509800005,53471.427988560004 2024-05-29,14:28:49.000,150,11032219,13885,0,1716992928,13082.493625589988,103.2154053300037,53471.43497568 2024-05-29,14:28:50.000,150,11032181,13885,0,1716992929,13082.513834519988,103.17311055000027,53471.448949920006 2024-05-29,14:28:51.000,150,11032154,14165,0,1716992930,13082.493625589988,103.13081577000412,53471.46292416 2024-05-29,14:28:52.000,150,11032194,13725,0,1716992931,13082.345426769993,103.07442273000197,53471.37209160001 2024-05-29,14:28:53.000,150,11032155,13805,0,1716992932,13082.459944039998,103.06737360000261,53471.60266656 2024-05-29,14:28:54.000,150,11032236,13725,0,1716992933,13082.453207729988,103.07442273000197,53471.58869232001 2024-05-29,14:28:55.000,150,11032161,14045,0,1716992934,13082.412789870003,103.0391770799979,53471.616640800006 2024-05-29,14:28:56.000,150,11032151,13925,0,1716992935,13082.412789870003,102.9404892599996,53471.63760216001 2024-05-29,14:28:57.000,150,11032183,13685,0,1716992936,13082.426262489993,102.89819448000344,53471.546769600005 2024-05-29,14:28:58.000,150,11032230,13605,0,1716992937,13082.379108319998,102.84885057000065,53471.51882112001 2024-05-29,14:28:59.000,150,11032191,14245,0,1716992938,13082.385844629993,102.82065405000321,53471.53279536 2024-05-29,14:29:00.000,150,11032170,14165,0,1716992939,13082.392580940003,102.78540839999914,53471.53279536 2024-05-29,14:29:01.000,150,11032220,14005,0,1716992940,13082.352163080002,102.74311362000299,53471.546769600005 2024-05-29,14:29:02.000,150,11032214,14285,0,1716992941,13082.291536290002,102.64442580000468,53471.42100144001 2024-05-29,14:29:03.000,150,11032186,13605,0,1716992942,13082.311745220002,102.62327840999933,53471.53279536 2024-05-29,14:29:04.000,150,11032150,13885,0,1716992943,13082.284799979992,102.58803276000253,53471.50484688 2024-05-29,14:29:05.000,150,11032198,13965,0,1716992944,13082.271327360002,102.51049233000231,53471.476898400004 2024-05-29,14:29:06.000,150,11032184,13805,0,1716992945,13082.230909500002,102.49639407000359,53471.50484688 2024-05-29,14:29:07.000,150,11032206,14005,0,1716992946,13082.210700570002,102.44000103000144,53471.476898400004 2024-05-29,14:29:08.000,150,11032169,13765,0,1716992947,13082.156810089997,102.36950973000057,53471.511834 2024-05-29,14:29:09.000,150,11032206,13565,0,1716992948,13082.096183299996,102.33426408000378,53471.595679440004 2024-05-29,14:29:10.000,150,11032184,13765,0,1716992949,13082.109655920001,102.29196930000035,53471.56074384 2024-05-29,14:29:11.000,150,11032231,14285,0,1716992950,13082.055765439996,102.24967452000419,53471.511834 2024-05-29,14:29:12.000,150,11032171,14485,0,1716992951,13082.035556509996,102.1650849600046,53471.546769600005 2024-05-29,14:29:13.000,150,11032205,14005,0,1716992952,13082.035556509996,102.12279018000118,53471.595679440004 2024-05-29,14:29:14.000,150,11032230,13925,0,1716992953,13081.98840234,102.06639713999903,53471.60965368001 2024-05-29,14:29:15.000,150,11032206,13925,0,1716992954,13081.96819341,101.99590583999816,53471.55375672 2024-05-29,14:29:16.000,150,11032202,14285,0,1716992955,13081.90083030999,101.92541454000457,53471.5817052 2024-05-29,14:29:17.000,150,11032178,14485,0,1716992956,13081.853676139996,101.90426714999921,53471.63760216001 2024-05-29,14:29:18.000,150,11032186,13565,0,1716992957,13081.86714876,101.77033368000411,53471.644589280004 2024-05-29,14:29:19.000,150,11032232,13885,0,1716992958,13081.8267309,101.73508803000004,53471.60965368001 2024-05-29,14:29:20.000,150,11032191,13885,0,1716992959,13081.833467209995,101.72803890000068,53471.58869232001 2024-05-29,14:29:21.000,150,11032203,13885,0,1716992960,13081.813258279995,101.63640021000174,53471.63061504 2024-05-29,14:29:22.000,150,11032164,13565,0,1716992961,13081.77957672999,101.60115455999767,53471.58869232001 2024-05-29,14:29:23.000,150,11032174,14285,0,1716992962,13081.72568625,101.50246673999936,53471.58869232001 2024-05-29,14:29:24.000,150,11032181,13845,0,1716992963,13081.72568625,101.47427022000193,53471.616640800006 2024-05-29,14:29:25.000,150,11032215,13925,0,1716992964,13081.671795769995,101.41082805000042,53471.5817052 2024-05-29,14:29:26.000,150,11032198,13725,0,1716992965,13081.66505946,101.34738587999891,53471.63061504 2024-05-29,14:29:27.000,150,11032153,14005,0,1716992966,13081.58422374,101.28394371000468,53471.56074384 2024-05-29,14:29:28.000,150,11032185,13805,0,1716992967,13081.570751119994,101.23459980000189,53471.55375672 2024-05-29,14:29:29.000,150,11032193,13685,0,1716992968,13081.53706956999,101.1500102400023,53471.5817052 2024-05-29,14:29:30.000,150,11032202,14085,0,1716992969,13081.530333259994,101.11476458999823,53471.58869232001 2024-05-29,14:29:31.000,150,11032187,14445,0,1716992970,13081.523596949999,101.01607676999993,53471.56074384 2024-05-29,14:29:32.000,150,11032181,13965,0,1716992971,13081.368661819994,100.9385363399997,53471.55375672 2024-05-29,14:29:33.000,150,11032144,13805,0,1716992972,13081.469706469994,100.87509416999819,53471.56074384 2024-05-29,14:29:34.000,150,11032187,13885,0,1716992973,13081.449497539994,100.78345547999925,53471.62362792 2024-05-29,14:29:35.000,150,11032164,14005,0,1716992974,13081.409079679994,100.74820983000245,53471.5817052 2024-05-29,14:29:36.000,150,11032157,13805,0,1716992975,13081.375398129989,100.67771853000158,53471.6515764 2024-05-29,14:29:37.000,150,11032159,13965,0,1716992976,13081.301298719998,100.63542374999815,53471.595679440004 2024-05-29,14:29:38.000,150,11032198,13605,0,1716992977,13081.308035029993,100.54378505999921,53471.60266656 2024-05-29,14:29:39.000,150,11032144,14245,0,1716992978,13081.254144549988,100.4944411500037,53471.56773096001 2024-05-29,14:29:40.000,150,11032169,13725,0,1716992979,13081.193517760003,100.39575332999812,53471.56074384 2024-05-29,14:29:41.000,150,11032170,13805,0,1716992980,13081.186781449993,100.33936029000324,53471.53279536 2024-05-29,14:29:52.000,150,11032176,14165,0,1716992991,13080.48620521,99.71198772000207,53471.52580824 2024-05-29,14:29:53.000,150,11032121,14245,0,1716992992,13080.42557842,99.70493859000271,53471.51882112001 2024-05-29,14:29:54.000,150,11032239,13965,0,1716992993,13080.32453377,99.66969293999864,53471.448949920006 2024-05-29,14:29:55.000,150,11032160,13885,0,1716992994,13080.223489119999,99.60625077000441,53471.46292416 2024-05-29,14:29:56.000,150,11032125,13645,0,1716992995,13080.122444469998,99.5780542499997,53471.46991128001 2024-05-29,14:29:57.000,150,11032173,13565,0,1716992996,13080.055081369988,99.57100512000034,53471.50484688 2024-05-29,14:29:58.000,150,11032159,14125,0,1716992997,13079.933827790002,99.57100512000034,53471.476898400004 2024-05-29,14:29:59.000,150,11032134,14005,0,1716992998,13079.819310519997,99.52166121000482,53471.427988560004 2024-05-29,14:30:00.000,150,11032139,13765,0,1716992999,13079.765420039992,99.48641556000075,53471.34414312 2024-05-29,14:30:01.000,150,11032160,14085,0,1716993000,13079.610484910001,99.49346469000011,53471.4070272 2024-05-29,14:30:02.000,150,11032140,13885,0,1716993001,13079.46228608999,99.47231730000203,53471.281259040006 2024-05-29,14:30:03.000,150,11032192,14005,0,1716993002,13079.36797775,99.45821904000331,53471.379078720005 2024-05-29,14:30:04.000,150,11032206,14205,0,1716993003,13079.21977892999,99.42297338999924,53471.42100144001 2024-05-29,14:30:05.000,150,11032190,13965,0,1716993004,13079.16588845,99.47936643000139,53471.38606584 2024-05-29,14:30:06.000,150,11032163,14005,0,1716993005,13079.004217009999,99.47936643000139,53471.39305296 2024-05-29,14:30:07.000,150,11032129,14205,0,1716993006,13078.903172359998,99.50756294999883,53471.379078720005 2024-05-29,14:30:08.000,150,11032186,13685,0,1716993007,13078.768446159993,99.53575947000354,53471.37209160001 2024-05-29,14:30:09.000,150,11032171,14005,0,1716993008,13078.694346750002,99.5428086000029,53471.42100144001 2024-05-29,14:30:10.000,150,11032213,13645,0,1716993009,13078.579829479997,99.56395599000098,53471.31619464 2024-05-29,14:30:11.000,150,11032157,14045,0,1716993010,13078.465312209992,99.5780542499997,53471.32318176001 2024-05-29,14:30:12.000,150,11032132,13725,0,1716993011,13078.256486599996,99.5780542499997,53471.13452952001 2024-05-29,14:30:13.000,150,11032212,13845,0,1716993012,13078.20933243,99.65559467999992,53471.2672848 2024-05-29,14:30:14.000,150,11032152,13725,0,1716993013,13078.16891457,99.676742069998,53471.25331056001 2024-05-29,14:30:15.000,150,11032160,13805,0,1716993014,13078.054397299995,99.70493859000271,53471.211387840005 2024-05-29,14:30:16.000,150,11032142,14045,0,1716993015,13077.93988002999,99.74723336999887,53471.23234920001 2024-05-29,14:30:17.000,150,11032177,13685,0,1716993016,13077.892725859994,99.78247902000294,53471.1974136 2024-05-29,14:30:18.000,150,11032187,14205,0,1716993017,13077.81862644999,99.79657728000166,53471.13452952001 2024-05-29,14:30:19.000,150,11032143,14005,0,1716993018,13077.663691319998,99.81772466999973,53471.1275424 2024-05-29,14:30:20.000,150,11032188,13805,0,1716993019,13077.589591909993,99.87411771000188,53471.15549088001 2024-05-29,14:30:21.000,150,11032189,13605,0,1716993020,13077.528965119993,99.8882159700006,53471.141516640004 2024-05-29,14:30:22.000,150,11032164,13885,0,1716993021,13077.427920469992,99.94460901000275,53471.05068408 2024-05-29,14:30:23.000,150,11032181,13725,0,1716993022,13077.347084749992,99.99395291999826,53471.092606800004 2024-05-29,14:30:24.000,150,11032165,13885,0,1716993023,13077.279721649997,100.04329683000105,53471.06465832001 2024-05-29,14:30:25.000,150,11032148,13845,0,1716993024,13077.219094859996,100.06444421999913,53471.03670984001 2024-05-29,14:30:26.000,150,11032215,13685,0,1716993025,13077.151731760001,100.14198464999936,53470.95985152 2024-05-29,14:30:27.000,150,11032168,13925,0,1716993026,13077.097841279996,100.17018117000407,53470.994787120006 2024-05-29,14:30:28.000,150,11032220,14005,0,1716993027,13077.04395079999,100.24067246999766,53470.98780000001 2024-05-29,14:30:29.000,150,11032217,13885,0,1716993028,13076.98332400999,100.27591812000173,53470.88998032 2024-05-29,14:30:30.000,150,11032133,13685,0,1716993029,13076.90248828999,100.3464094200026,53470.84805760001 2024-05-29,14:30:31.000,150,11032175,13885,0,1716993030,13076.88227935999,100.40280246000475,53470.90395456 2024-05-29,14:30:32.000,150,11032154,14125,0,1716993031,13076.875543049995,100.4450972400009,53470.876006080005 2024-05-29,14:30:33.000,150,11032142,14085,0,1716993032,13076.84186149999,100.50149028000305,53470.84805760001 2024-05-29,14:30:34.000,150,11032165,13725,0,1716993033,13076.82838888,100.52968680000049,53470.82010912001 2024-05-29,14:30:35.000,150,11032167,14085,0,1716993034,13076.82838888,100.60017810000136,53470.827096240006 2024-05-29,14:30:36.000,150,11032146,14045,0,1716993035,13076.82838888,100.6565711400035,53470.77119928001 2024-05-29,14:30:37.000,150,11032168,13805,0,1716993036,13076.835125189995,100.68476766000094,53470.72927656001 2024-05-29,14:30:38.000,150,11032155,14125,0,1716993037,13076.82838888,100.72001330999774,53470.73626368 2024-05-29,14:30:39.000,150,11032219,13965,0,1716993038,13076.814916259995,100.77640634999989,53470.66639248 2024-05-29,14:30:40.000,150,11032164,14005,0,1716993039,13076.835125189995,100.81165200000396,53470.64543112 2024-05-29,14:30:41.000,150,11032171,13685,0,1716993040,13076.88227935999,100.88214330000483,53470.610495520006 2024-05-29,14:30:42.000,150,11032141,13685,0,1716993041,13076.855334119995,100.91033982000226,53470.491714480006 2024-05-29,14:30:43.000,150,11032162,14045,0,1716993042,13076.956378769995,100.95263459999842,53470.55459856 2024-05-29,14:30:44.000,150,11032242,14045,0,1716993043,13076.996796629996,101.02312589999929,53470.52665008 2024-05-29,14:30:45.000,150,11032167,14125,0,1716993044,13077.037214489996,101.07951894000144,53470.4987016 2024-05-29,14:30:46.000,150,11032157,13765,0,1716993045,13077.1113139,101.12886285000423,53470.540624320005 2024-05-29,14:30:47.000,150,11032148,14165,0,1716993046,13077.09110497,101.15705937000166,53470.4987016 2024-05-29,14:30:48.000,150,11032159,14165,0,1716993047,13077.185413309991,101.22050154000317,53470.45677888 2024-05-29,14:30:49.000,150,11032197,14085,0,1716993048,13077.205622239991,101.23459980000189,53470.41485616001 2024-05-29,14:30:50.000,150,11032180,13925,0,1716993049,13077.272985340001,101.30509110000276,53470.38690768 2024-05-29,14:30:51.000,150,11032185,14085,0,1716993050,13077.333612130002,101.35443500999827,53470.44979176 2024-05-29,14:30:52.000,150,11032144,14005,0,1716993051,13077.313403200002,101.3614841400049,53470.29607512001 2024-05-29,14:30:53.000,150,11032177,13605,0,1716993052,13077.380766299997,101.48836848000064,53470.421843280004 2024-05-29,14:30:54.000,150,11032183,14485,0,1716993053,13077.448129399992,101.49541761,53470.41485616001 2024-05-29,14:30:55.000,150,11032195,13685,0,1716993054,13077.502019879998,101.53771239000343,53470.372933440005 2024-05-29,14:30:56.000,150,11032168,13925,0,1716993055,13077.515492500002,101.55885978000151,53470.37992056 2024-05-29,14:30:57.000,150,11032147,13645,0,1716993056,13077.582855599998,101.59410542999831,53470.33799784 2024-05-29,14:30:58.000,150,11032198,13765,0,1716993057,13077.609800839993,101.65754759999982,53470.34498496001 2024-05-29,14:30:59.000,150,11032146,13925,0,1716993058,13077.656955009988,101.65049847000046,53470.33101072 2024-05-29,14:31:00.000,150,11032143,13885,0,1716993059,13077.710845489994,101.7068915100026,53470.3589592 2024-05-29,14:31:01.000,150,11032190,13885,0,1716993060,13077.751263349994,101.72098977000132,53470.33101072 2024-05-29,14:31:02.000,150,11032161,13765,0,1716993061,13077.744527039999,101.77033368000411,53470.324023600006 2024-05-29,14:31:03.000,150,11032144,13645,0,1716993062,13077.805153829999,101.79853020000155,53470.36594632001 2024-05-29,14:31:04.000,150,11032134,13645,0,1716993063,13077.798417519989,101.81967758999963,53470.324023600006 2024-05-29,14:31:05.000,150,11032162,13925,0,1716993064,13077.83883537999,101.86197237000306,53470.31004936 2024-05-29,14:31:06.000,150,11032121,13765,0,1716993065,13077.885989549999,101.90426714999921,53470.303062240004 2024-05-29,14:31:07.000,150,11032155,13965,0,1716993066,13077.912934789994,101.89721801999985,53470.26113952 2024-05-29,14:31:08.000,150,11032223,13805,0,1716993067,13077.92640741,101.91131627999857,53470.24716528001 2024-05-29,14:31:09.000,150,11032169,13685,0,1716993068,13077.933143719994,101.91131627999857,53470.289088 2024-05-29,14:31:10.000,150,11032168,13725,0,1716993069,13078.00050681999,101.96770932000072,53470.29607512001 2024-05-29,14:31:11.000,150,11032175,14085,0,1716993070,13078.013979439995,101.953611060002,53470.254152400004 2024-05-29,14:31:12.000,150,11032213,14045,0,1716993071,13078.013979439995,101.98180757999944,53470.31703648001 2024-05-29,14:31:13.000,150,11032123,13805,0,1716993072,13078.054397299995,102.01000410000415,53470.275113760006 2024-05-29,14:31:14.000,150,11032163,13845,0,1716993073,13078.115024089995,102.01000410000415,53470.26812664001 2024-05-29,14:31:15.000,150,11032149,13725,0,1716993074,13078.094815159995,101.98180757999944,53470.28210088 2024-05-29,14:31:16.000,150,11032170,13765,0,1716993075,13078.12849671,101.9888567099988,53470.21222968 2024-05-29,14:31:17.000,150,11032170,13805,0,1716993076,13078.16891457,102.01000410000415,53470.23319104 2024-05-29,14:31:18.000,150,11032125,14045,0,1716993077,13078.20259611999,102.01000410000415,53470.23319104 2024-05-29,14:31:19.000,150,11032117,13925,0,1716993078,13078.20933243,101.9888567099988,53470.24716528001 2024-05-29,14:31:20.000,150,11032145,14325,0,1716993079,13078.22280504999,101.94656193000264,53470.31004936 2024-05-29,14:31:21.000,150,11032158,13645,0,1716993080,13078.22954136,101.97475845000008,53470.28210088 2024-05-29,14:31:22.000,150,11032183,14125,0,1716993081,13078.22954136,101.91836540999793,53470.17030696 2024-05-29,14:31:23.000,150,11032130,13765,0,1716993082,13078.364267559991,101.96770932000072,53470.29607512001 2024-05-29,14:31:24.000,150,11032162,13765,0,1716993083,13078.33058601,101.94656193000264,53470.24017816 2024-05-29,14:31:25.000,150,11032137,14045,0,1716993084,13078.33058601,101.96066019000136,53470.31703648001 2024-05-29,14:31:26.000,150,11032160,14045,0,1716993085,13078.384476489991,101.92541454000457,53470.31703648001 2024-05-29,14:31:27.000,150,11032172,14125,0,1716993086,13078.451839590001,101.91131627999857,53470.29607512001 2024-05-29,14:31:28.000,150,11032160,13885,0,1716993087,13078.485521139992,101.90426714999921,53470.31703648001 2024-05-29,14:31:29.000,150,11032128,13885,0,1716993088,13078.431630660001,101.87607063000178,53470.38690768 2024-05-29,14:31:30.000,150,11032185,14085,0,1716993089,13078.458575899997,101.88311976000114,53470.34498496001 2024-05-29,14:31:31.000,150,11032181,13925,0,1716993090,13078.485521139992,101.86902150000242,53470.33799784 2024-05-29,14:31:32.000,150,11032135,13685,0,1716993091,13078.451839590001,101.8549232400037,53470.34498496001 2024-05-29,14:31:33.000,150,11032162,13925,0,1716993092,13078.498993759997,101.82672671999899,53470.303062240004 2024-05-29,14:31:34.000,150,11032175,14005,0,1716993093,13078.519202689997,101.81967758999963,53470.36594632001 2024-05-29,14:31:35.000,150,11032124,13885,0,1716993094,13078.505730069992,101.76328455000476,53470.40088192 2024-05-29,14:31:36.000,150,11032188,13805,0,1716993095,13078.505730069992,101.79148107000219,53470.38690768 2024-05-29,14:31:37.000,150,11032188,13765,0,1716993096,13078.546147929992,101.76328455000476,53470.41485616001 2024-05-29,14:31:38.000,150,11032136,13805,0,1716993097,13078.539411619997,101.72803890000068,53470.39389480001 2024-05-29,14:31:39.000,150,11032142,14005,0,1716993098,13078.573093170002,101.65049847000046,53470.36594632001 2024-05-29,14:31:40.000,150,11032221,13965,0,1716993099,13078.586565789992,101.6434493400011,53470.39389480001 2024-05-29,14:31:41.000,150,11032146,13885,0,1716993100,13078.579829479997,101.62935108000238,53470.372933440005 2024-05-29,14:31:42.000,150,11032179,13885,0,1716993101,13078.546147929992,101.62935108000238,53470.40088192 2024-05-29,14:31:43.000,150,11032197,14085,0,1716993102,13078.586565789992,101.58705629999895,53470.442804640006 2024-05-29,14:31:44.000,150,11032205,13925,0,1716993103,13078.613511030002,101.59410542999831,53470.421843280004 2024-05-29,14:31:45.000,150,11032189,14125,0,1716993104,13078.606774719992,101.56590891000087,53470.38690768 2024-05-29,14:31:46.000,150,11032223,13805,0,1716993105,13078.647192579992,101.56590891000087,53470.4288304 2024-05-29,14:31:47.000,150,11032171,13925,0,1716993106,13078.680874129997,101.56590891000087,53470.38690768 2024-05-29,14:31:48.000,150,11032145,13765,0,1716993107,13078.694346750002,101.55885978000151,53470.372933440005 2024-05-29,14:31:49.000,150,11032136,13925,0,1716993108,13078.761709849998,101.60115455999767,53470.324023600006 2024-05-29,14:31:50.000,150,11032198,14005,0,1716993109,13078.775182470003,101.55181065000215,53470.40088192 2024-05-29,14:31:51.000,150,11032179,13765,0,1716993110,13078.761709849998,101.5447615200028,53470.34498496001 2024-05-29,14:31:52.000,150,11032216,14005,0,1716993111,13078.761709849998,101.52361413000472,53470.21222968 2024-05-29,14:31:53.000,150,11032140,14365,0,1716993112,13078.856018189988,101.55181065000215,53470.31703648001 2024-05-29,14:31:54.000,150,11032154,14125,0,1716993113,13078.849281879993,101.51656499999808,53470.31703648001 2024-05-29,14:31:55.000,150,11032166,13925,0,1716993114,13078.862754499998,101.48836848000064,53470.29607512001 2024-05-29,14:31:56.000,150,11032200,14125,0,1716993115,13078.876227119988,101.50951586999872,53470.324023600006 2024-05-29,14:31:57.000,150,11032206,14365,0,1716993116,13078.930117599994,101.46722109000257,53470.324023600006 2024-05-29,14:31:58.000,150,11032154,13725,0,1716993117,13078.936853909989,101.46722109000257,53470.31703648001 2024-05-29,14:31:59.000,150,11032178,14005,0,1716993118,13078.963799149999,101.45312283000385,53470.3589592 2024-05-29,14:32:00.000,150,11032235,14005,0,1716993119,13078.903172359998,101.49541761,53470.48472736001 2024-05-29,14:32:01.000,150,11032138,14525,0,1716993120,13078.997480699989,101.47427022000193,53470.442804640006 2024-05-29,14:32:02.000,150,11032192,13965,0,1716993121,13078.977271769989,101.45312283000385,53470.35197208 2024-05-29,14:32:03.000,150,11032174,14045,0,1716993122,13079.044634869999,101.41082805000042,53470.33799784 2024-05-29,14:32:04.000,150,11032174,13765,0,1716993123,13079.03789855999,101.43902456999785,53470.35197208 2024-05-29,14:32:05.000,150,11032189,14285,0,1716993124,13079.085052729999,101.45312283000385,53470.303062240004 2024-05-29,14:32:06.000,150,11032187,13605,0,1716993125,13079.07831641999,101.44607370000449,53470.324023600006 2024-05-29,14:32:07.000,150,11032230,13885,0,1716993126,13079.07831641999,101.43902456999785,53470.324023600006 2024-05-29,14:32:08.000,150,11032175,13925,0,1716993127,13079.071580109994,101.41082805000042,53470.24017816 2024-05-29,14:32:09.000,150,11032136,14085,0,1716993128,13079.031162249994,101.41787717999978,53470.24716528001 2024-05-29,14:32:10.000,150,11032174,13885,0,1716993129,13079.03789855999,101.37558240000362,53470.303062240004 2024-05-29,14:32:11.000,150,11032187,14045,0,1716993130,13079.031162249994,101.4319754399985,53470.289088 2024-05-29,14:32:12.000,150,11032189,14405,0,1716993131,13078.977271769989,101.38968066000234,53470.24716528001 2024-05-29,14:32:13.000,150,11032165,14445,0,1716993132,13078.930117599994,101.36853327000426,53470.23319104 2024-05-29,14:32:14.000,150,11032108,13965,0,1716993133,13078.856018189988,101.37558240000362,53470.2192168 2024-05-29,14:32:15.000,150,11032167,14245,0,1716993134,13078.768446159993,101.38263153000298,53470.2192168 2024-05-29,14:32:16.000,150,11032190,13765,0,1716993135,13078.734764610002,101.3614841400049,53470.19126832 2024-05-29,14:32:17.000,150,11032169,14005,0,1716993136,13078.647192579992,101.36853327000426,53470.24017816 2024-05-29,14:32:18.000,150,11032201,13925,0,1716993137,13078.600038409997,101.3614841400049,53470.21222968 2024-05-29,14:32:19.000,150,11032185,13765,0,1716993138,13078.525938999992,101.38263153000298,53470.205242560005 2024-05-29,14:32:20.000,150,11032184,14125,0,1716993139,13078.445103279992,101.38263153000298,53470.17729408001 2024-05-29,14:32:21.000,150,11032164,14245,0,1716993140,13078.350794940001,101.41082805000042,53470.156332720006 2024-05-29,14:32:22.000,150,11032168,14165,0,1716993141,13078.296904459996,101.44607370000449,53470.17729408001 2024-05-29,14:32:23.000,150,11032200,14165,0,1716993142,13078.20259611999,101.45312283000385,53470.09344864 2024-05-29,14:32:24.000,150,11032175,14245,0,1716993143,13078.115024089995,101.48836848000064,53470.07947440001 2024-05-29,14:32:25.000,150,11032192,13765,0,1716993144,13078.02745206,101.50951586999872,53470.05851304001 2024-05-29,14:32:26.000,150,11032214,14165,0,1716993145,13077.9870342,101.55885978000151,53470.037551680005 2024-05-29,14:32:27.000,150,11032211,14325,0,1716993146,13077.832099069994,101.6082036900043,53470.02357744 2024-05-29,14:32:28.000,150,11032149,13845,0,1716993147,13077.778208589989,101.60115455999767,53470.00960320001 2024-05-29,14:32:29.000,150,11032166,13885,0,1716993148,13077.697372869989,101.63640021000174,53469.99562896 2024-05-29,14:32:30.000,150,11032165,13925,0,1716993149,13077.636746079988,101.7068915100026,53469.967680480004 2024-05-29,14:32:31.000,150,11032163,14125,0,1716993150,13077.555910360003,101.77033368000411,53469.94671912 2024-05-29,14:32:32.000,150,11032200,14045,0,1716993151,13077.374029990002,101.72803890000068,53469.869860800005 2024-05-29,14:32:33.000,150,11032170,14085,0,1716993152,13077.407711539992,101.77738281000347,53469.939732000006 2024-05-29,14:32:34.000,150,11032136,14245,0,1716993153,13077.360557369997,101.83377584999835,53469.91178352001 2024-05-29,14:32:35.000,150,11032181,13925,0,1716993154,13077.306666889992,101.86197237000306,53469.85588656 2024-05-29,14:32:36.000,150,11032205,14005,0,1716993155,13077.232567480001,101.91836540999793,53469.89082216001 2024-05-29,14:32:37.000,150,11032197,14325,0,1716993156,13077.151731760001,101.97475845000008,53469.84889944 2024-05-29,14:32:38.000,150,11032223,13925,0,1716993157,13077.158468069996,102.06639713999903,53469.82793808 2024-05-29,14:32:39.000,150,11032175,13925,0,1716993158,13077.064159729991,102.10869192000246,53469.80697672 2024-05-29,14:32:40.000,150,11032152,13525,0,1716993159,13076.99006032,102.17213409000396,53469.84191232001 2024-05-29,14:32:41.000,150,11032175,13685,0,1716993160,13076.94290614999,102.27082191000227,53469.820950960006 2024-05-29,14:32:42.000,150,11032141,14045,0,1716993161,13076.82838888,102.27787104000163,53469.7301184 2024-05-29,14:32:43.000,150,11032171,14205,0,1716993162,13076.754289469995,102.36246060000121,53469.71614416 2024-05-29,14:32:44.000,150,11032174,13565,0,1716993163,13076.76776209,102.4470501600008,53469.74409264001 2024-05-29,14:32:45.000,150,11032222,13925,0,1716993164,13076.72060791999,102.51049233000231,53469.74409264001 2024-05-29,14:32:46.000,150,11032212,13445,0,1716993165,13076.76102577999,102.5457379799991,53469.72313128001 2024-05-29,14:32:47.000,150,11032179,13845,0,1716993166,13076.713871609994,102.5950818900019,53469.63928584 2024-05-29,14:32:48.000,150,11032245,13925,0,1716993167,13076.63977219999,102.63032753999869,53469.604350240006 2024-05-29,14:32:49.000,150,11032242,13565,0,1716993168,13076.68019005999,102.72901536000427,53469.61832448 2024-05-29,14:32:50.000,150,11032203,13845,0,1716993169,13076.7071353,102.7572118800017,53469.590376 2024-05-29,14:32:51.000,150,11032189,13405,0,1716993170,13076.693662679994,102.78540839999914,53469.604350240006 2024-05-29,14:32:52.000,150,11032208,13725,0,1716993171,13076.68692637,102.77835926999978,53469.57640176001 2024-05-29,14:32:53.000,150,11032210,13405,0,1716993172,13076.72734423,102.83475231000193,53469.49954344 2024-05-29,14:32:54.000,150,11032164,14085,0,1716993173,13076.74081684999,102.86999795999873,53469.49255632 2024-05-29,14:32:55.000,150,11032234,13725,0,1716993174,13076.76776209,102.85589970000001,53469.534479040005 2024-05-29,14:32:56.000,150,11032220,13845,0,1716993175,13076.835125189995,102.9052436100028,53469.45762072001 2024-05-29,14:32:57.000,150,11032200,14205,0,1716993176,13076.855334119995,102.88409622000472,53469.4506336 2024-05-29,14:32:58.000,150,11032203,13965,0,1716993177,13076.92269721999,102.93344013000024,53469.4506336 2024-05-29,14:32:59.000,150,11032246,14325,0,1716993178,13076.96311507999,102.89114535000408,53469.39473664 2024-05-29,14:33:00.000,150,11032226,14045,0,1716993179,13077.00353293999,102.87704708999809,53469.38774952001 2024-05-29,14:33:01.000,150,11032198,13965,0,1716993180,13077.151731760001,102.84885057000065,53469.30390408 2024-05-29,14:33:02.000,150,11032191,13885,0,1716993181,13077.219094859996,102.85589970000001,53469.268968480006 2024-05-29,14:33:03.000,150,11032223,13925,0,1716993182,13077.259512719997,102.84180144000129,53469.26198136001 2024-05-29,14:33:04.000,150,11032168,14045,0,1716993183,13077.299930579997,102.84180144000129,53469.31089120001 2024-05-29,14:33:05.000,150,11032195,13845,0,1716993184,13077.394238920002,102.77835926999978,53469.2759556 2024-05-29,14:33:06.000,150,11032193,13805,0,1716993185,13077.481810949997,102.77131014000042,53469.31089120001 2024-05-29,14:33:07.000,150,11032209,13885,0,1716993186,13077.535701430003,102.72196623000491,53469.31089120001 2024-05-29,14:33:08.000,150,11032176,13685,0,1716993187,13077.603064529998,102.65147493000404,53469.296916960004 2024-05-29,14:33:09.000,150,11032165,13765,0,1716993188,13077.683900249998,102.65147493000404,53469.248007120004 2024-05-29,14:33:10.000,150,11032229,13645,0,1716993189,13077.791681209994,102.60213102000125,53469.248007120004 2024-05-29,14:33:11.000,150,11032154,13965,0,1716993190,13077.832099069994,102.5950818900019,53469.26198136001 2024-05-29,14:33:12.000,150,11032197,13925,0,1716993191,13077.832099069994,102.47524667999824,53469.10826472 2024-05-29,14:33:13.000,150,11032205,14125,0,1716993192,13077.93988002999,102.45409929000016,53469.28294272 2024-05-29,14:33:14.000,150,11032182,13885,0,1716993193,13077.94661634,102.39770624999801,53469.296916960004 2024-05-29,14:33:15.000,150,11032176,14325,0,1716993194,13077.98029788999,102.37655885999993,53469.22704576 2024-05-29,14:33:16.000,150,11032204,14165,0,1716993195,13078.013979439995,102.31311668999842,53469.15717456 2024-05-29,14:33:17.000,150,11032208,14085,0,1716993196,13077.953352649994,102.25672365000355,53469.31089120001 2024-05-29,14:33:18.000,150,11032157,13845,0,1716993197,13077.91967109999,102.22852712999884,53469.296916960004 2024-05-29,14:33:19.000,150,11032179,13925,0,1716993198,13077.892725859994,102.20737974000076,53469.31089120001 2024-05-29,14:33:20.000,150,11032234,14085,0,1716993199,13077.845571689999,102.18623235000268,53469.33883968001 2024-05-29,14:33:21.000,150,11032261,13565,0,1716993200,13077.83883537999,102.19328148000204,53469.33185256 2024-05-29,14:33:22.000,150,11032217,13965,0,1716993201,13077.805153829999,102.17213409000396,53469.366788160005 2024-05-29,14:33:23.000,150,11032204,13805,0,1716993202,13077.751263349994,102.1650849600046,53469.38774952001 2024-05-29,14:33:24.000,150,11032197,13885,0,1716993203,13077.690636559993,102.12983931000053,53469.3807624 2024-05-29,14:33:25.000,150,11032196,14405,0,1716993204,13077.677163939989,102.11574105000182,53469.39473664 2024-05-29,14:33:26.000,150,11032229,14045,0,1716993205,13077.623273459998,102.1368884399999,53469.47858208001 2024-05-29,14:33:27.000,150,11032192,14125,0,1716993206,13077.603064529998,102.1650849600046,53469.4506336 2024-05-29,14:33:28.000,150,11032220,14125,0,1716993207,13077.515492500002,102.17918322000332,53469.436659360006 2024-05-29,14:33:29.000,150,11032177,14365,0,1716993208,13077.421184159997,102.22147799999948,53469.42268512 2024-05-29,14:33:30.000,150,11032216,14245,0,1716993209,13077.400975229997,102.22852712999884,53469.49255632 2024-05-29,14:33:31.000,150,11032219,13965,0,1716993210,13077.306666889992,102.24262539000483,53469.45762072001 2024-05-29,14:33:32.000,150,11032169,13885,0,1716993211,13077.178676999996,102.26377278000291,53469.45762072001 2024-05-29,14:33:33.000,150,11032175,13925,0,1716993212,13077.138259139996,102.2990184299997,53469.52749192001 2024-05-29,14:33:34.000,150,11032129,13725,0,1716993213,13077.097841279996,102.3483623400025,53469.50653056001 2024-05-29,14:33:35.000,150,11032164,13965,0,1716993214,13077.03047818,102.3483623400025,53469.49954344 2024-05-29,14:33:36.000,150,11032184,14045,0,1716993215,13076.96985139,102.41885364000336,53469.47858208001 2024-05-29,14:33:37.000,150,11032190,13725,0,1716993216,13076.895751979995,102.44000103000144,53469.49255632 2024-05-29,14:33:38.000,150,11032176,14045,0,1716993217,13076.855334119995,102.47524667999824,53469.44364648 2024-05-29,14:33:39.000,150,11032267,14085,0,1716993218,13076.76102577999,102.48934494000423,53469.4506336 2024-05-29,14:33:40.000,150,11032205,14285,0,1716993219,13076.72734423,102.53163972000038,53469.4506336 2024-05-29,14:33:41.000,150,11032175,14165,0,1716993220,13076.646508509999,102.5457379799991,53469.49954344 2024-05-29,14:33:42.000,150,11032188,13965,0,1716993221,13076.579145409989,102.55278710999846,53469.35980104001 2024-05-29,14:33:43.000,150,11032204,14245,0,1716993222,13076.552200169994,102.58803276000253,53469.415698000004 2024-05-29,14:33:44.000,150,11032194,14125,0,1716993223,13076.545463859999,102.65147493000404,53469.485569200006 2024-05-29,14:33:45.000,150,11032169,13925,0,1716993224,13076.518518619989,102.64442580000468,53469.50653056001 2024-05-29,14:33:46.000,150,11032147,13845,0,1716993225,13076.478100759989,102.6585240600034,53469.47159496 2024-05-29,14:33:47.000,150,11032234,13645,0,1716993226,13076.478100759989,102.67262232000212,53469.436659360006 2024-05-29,14:33:48.000,150,11032198,13605,0,1716993227,13076.457891829989,102.6937697100002,53469.42268512 2024-05-29,14:33:49.000,150,11032115,14165,0,1716993228,13076.451155519993,102.70081883999956,53469.40172376 2024-05-29,14:33:50.000,150,11032184,13925,0,1716993229,13076.397265039988,102.72196623000491,53469.44364648 2024-05-29,14:33:51.000,150,11032149,13645,0,1716993230,13076.437682899988,102.75016275000235,53469.436659360006 2024-05-29,14:33:52.000,150,11032195,14205,0,1716993231,13076.370319799993,102.72901536000427,53469.30390408 2024-05-29,14:33:53.000,150,11032152,13925,0,1716993232,13076.383792419998,102.78540839999914,53469.39473664 2024-05-29,14:33:54.000,150,11032172,14005,0,1716993233,13076.444419209998,102.79950665999786,53469.3458268 2024-05-29,14:33:55.000,150,11032145,14245,0,1716993234,13076.464628139998,102.81360492000385,53469.40871088001 2024-05-29,14:33:56.000,150,11032201,14525,0,1716993235,13076.451155519993,102.82770318000257,53469.40871088001 2024-05-29,14:33:57.000,150,11032212,14125,0,1716993236,13076.457891829989,102.87704708999809,53469.39473664 2024-05-29,14:33:58.000,150,11032189,14005,0,1716993237,13076.444419209998,102.88409622000472,53469.40172376 2024-05-29,14:33:59.000,150,11032129,13805,0,1716993238,13076.505045999998,102.91229274000216,53469.38774952001 2024-05-29,14:34:00.000,150,11032158,13925,0,1716993239,13076.505045999998,102.9404892599996,53469.39473664 2024-05-29,14:34:01.000,150,11032163,14005,0,1716993240,13076.518518619989,102.94753838999895,53469.32486544 2024-05-29,14:34:02.000,150,11032141,13805,0,1716993241,13076.538727549989,102.98983317000238,53469.37377528 2024-05-29,14:34:03.000,150,11032200,13605,0,1716993242,13076.585881719999,103.02507881999918,53469.33883968001 2024-05-29,14:34:04.000,150,11032156,14045,0,1716993243,13076.646508509999,103.08147186000133,53469.44364648 2024-05-29,14:34:05.000,150,11032182,14165,0,1716993244,13076.653244819994,103.10966837999877,53469.42268512 2024-05-29,14:34:06.000,150,11032124,13885,0,1716993245,13076.693662679994,103.18720880999899,53469.4506336 2024-05-29,14:34:07.000,150,11032142,13965,0,1716993246,13076.7071353,103.22245446000306,53469.40172376 2024-05-29,14:34:08.000,150,11032160,14245,0,1716993247,13076.65998112999,103.26474923999922,53469.42967224001 2024-05-29,14:34:09.000,150,11032142,14205,0,1716993248,13076.646508509999,103.29294576000393,53469.49255632 2024-05-29,14:34:10.000,150,11032176,14005,0,1716993249,13076.666717439999,103.35638792999816,53469.47858208001 2024-05-29,14:34:11.000,150,11032103,13925,0,1716993250,13076.653244819994,103.41983009999967,53469.5205048 2024-05-29,14:34:12.000,150,11032173,14085,0,1716993251,13076.633035889994,103.4621248800031,53469.54845328 2024-05-29,14:34:13.000,150,11032157,13765,0,1716993252,13076.585881719999,103.54671444000269,53469.56941464 2024-05-29,14:34:14.000,150,11032189,13805,0,1716993253,13076.599354339989,103.61720574000356,53469.52749192001 2024-05-29,14:34:15.000,150,11032193,13605,0,1716993254,13076.525254929998,103.69474617000378,53469.54845328 2024-05-29,14:34:16.000,150,11032176,13925,0,1716993255,13076.498309689989,103.75818833999801,53469.54146616 2024-05-29,14:34:17.000,150,11032186,13685,0,1716993256,13076.484837069998,103.84277790000488,53469.604350240006 2024-05-29,14:34:18.000,150,11032188,13565,0,1716993257,13076.444419209998,103.90622006999911,53469.632298720004 2024-05-29,14:34:19.000,150,11032146,13605,0,1716993258,13076.451155519993,103.96966224000062,53469.59736312001 2024-05-29,14:34:20.000,150,11032169,13805,0,1716993259,13076.390528729993,104.08949745000427,53469.583388880004 2024-05-29,14:34:21.000,150,11032192,13885,0,1716993260,13076.336638250003,104.13884135999979,53469.632298720004 2024-05-29,14:34:22.000,150,11032173,13885,0,1716993261,13076.181703119997,104.18818527000258,53469.63928584 2024-05-29,14:34:23.000,150,11032192,13885,0,1716993262,13076.222120979997,104.32211873999768,53469.62531160001 2024-05-29,14:34:24.000,150,11032161,13885,0,1716993263,13076.141285259997,104.40670830000454,53469.70915704 2024-05-29,14:34:25.000,150,11032216,14005,0,1716993264,13076.114340020002,104.5124452500022,53469.751079760004 2024-05-29,14:34:26.000,150,11032203,13765,0,1716993265,13076.067185849992,104.6111330700005,53469.77902824 2024-05-29,14:34:27.000,150,11032170,13405,0,1716993266,13076.087394779992,104.71687001999817,53469.81396384001 2024-05-29,14:34:28.000,150,11032190,13885,0,1716993267,13075.993086440001,104.73096828000416,53469.81396384001 2024-05-29,14:34:29.000,150,11032139,14085,0,1716993268,13075.945932269991,104.86490174999926,53469.82793808 2024-05-29,14:34:30.000,150,11032169,14005,0,1716993269,13075.945932269991,104.92129479000141,53469.799989600004 2024-05-29,14:34:31.000,150,11032175,13565,0,1716993270,13075.952668580001,105.01293348000036,53469.751079760004 2024-05-29,14:34:32.000,150,11032185,13885,0,1716993271,13075.898778099996,105.05522826000379,53469.71614416 2024-05-29,14:34:33.000,150,11032166,13765,0,1716993272,13075.858360239996,105.11867042999802,53469.73710552 2024-05-29,14:34:34.000,150,11032149,13925,0,1716993273,13075.80446975999,105.16096521000145,53469.74409264001 2024-05-29,14:34:35.000,150,11032166,14125,0,1716993274,13075.797733449996,105.28080041999783,53469.71614416 2024-05-29,14:34:36.000,150,11032165,14245,0,1716993275,13075.74384296999,105.33014433000062,53469.69518280001 2024-05-29,14:34:37.000,150,11032172,14125,0,1716993276,13075.676479869995,105.40768476000085,53469.74409264001 2024-05-29,14:34:38.000,150,11032130,13925,0,1716993277,13075.636062009995,105.52047083999787,53469.76505400001 2024-05-29,14:34:39.000,150,11032166,14125,0,1716993278,13075.575435219995,105.64735518000089,53469.74409264001 2024-05-29,14:34:40.000,150,11032186,13845,0,1716993279,13075.514808429994,105.7107973500024,53469.799989600004 2024-05-29,14:34:41.000,150,11032149,13725,0,1716993280,13075.48786319,105.79538691000198,53469.76505400001 2024-05-29,14:34:42.000,150,11032182,14005,0,1716993281,13075.433972709994,105.90112385999964,53469.7301184 2024-05-29,14:34:43.000,150,11032183,14165,0,1716993282,13075.386818539999,105.98571341999923,53469.78601536 2024-05-29,14:34:44.000,150,11032123,13685,0,1716993283,13075.312719129994,106.07735210999817,53469.751079760004 2024-05-29,14:34:45.000,150,11032171,14125,0,1716993284,13075.279037579989,106.1689908000044,53469.80697672 2024-05-29,14:34:46.000,150,11032263,14085,0,1716993285,13075.238619719988,106.27472775000206,53469.799989600004 2024-05-29,14:34:47.000,150,11032126,13925,0,1716993286,13075.177992929988,106.3311207900042,53469.772041120006 2024-05-29,14:34:48.000,150,11032169,13525,0,1716993287,13075.124102449998,106.4016120899978,53469.73710552 2024-05-29,14:34:49.000,150,11032192,13805,0,1716993288,13075.076948280002,106.48620165000466,53469.72313128001 2024-05-29,14:34:50.000,150,11032210,13725,0,1716993289,13075.016321490002,106.56374208000489,53469.71614416 2024-05-29,14:34:51.000,150,11032204,13965,0,1716993290,13074.962431009997,106.64128250999784,53469.72313128001 2024-05-29,14:34:52.000,150,11032101,14045,0,1716993291,13074.847913739992,106.69767554999999,53469.534479040005 2024-05-29,14:34:53.000,150,11032169,14045,0,1716993292,13074.901804219997,106.7611177200015,53469.68819568 2024-05-29,14:34:54.000,150,11032186,14005,0,1716993293,13074.881595289997,106.84570728000108,53469.69518280001 2024-05-29,14:34:55.000,150,11032182,14125,0,1716993294,13074.861386359997,106.87390379999852,53469.632298720004 2024-05-29,14:34:56.000,150,11032203,14205,0,1716993295,13074.847913739992,106.90210032000323,53469.63928584 2024-05-29,14:34:57.000,150,11032099,13765,0,1716993296,13074.827704809992,106.91619858000195,53469.56242752 2024-05-29,14:34:58.000,150,11032170,14045,0,1716993297,13074.854650050002,106.93734597000002,53469.56941464 2024-05-29,14:34:59.000,150,11032244,14165,0,1716993298,13074.841177429997,106.93029684000066,53469.59736312001 2024-05-29,14:35:00.000,150,11032203,14085,0,1716993299,13074.834441120001,106.95144422999874,53469.583388880004 2024-05-29,14:35:01.000,150,11032161,14005,0,1716993300,13074.841177429997,106.9725916200041,53469.52749192001 2024-05-29,14:35:02.000,150,11032153,13725,0,1716993301,13074.787286949992,106.9584933599981,53469.45762072001 2024-05-29,14:35:03.000,150,11032196,13645,0,1716993302,13074.847913739992,106.9725916200041,53469.590376 2024-05-29,14:35:04.000,150,11032171,13965,0,1716993303,13074.901804219997,107.05013205000432,53469.5205048 2024-05-29,14:35:05.000,150,11032170,13925,0,1716993304,13074.868122669992,107.00078814000153,53469.4506336 2024-05-29,14:35:06.000,150,11032197,14165,0,1716993305,13074.874858980002,107.04308291999769,53469.464607840004 2024-05-29,14:35:07.000,150,11032165,14005,0,1716993306,13074.901804219997,107.08537770000112,53469.50653056001 2024-05-29,14:35:08.000,150,11032198,13805,0,1716993307,13074.908540529992,107.05718118000368,53469.464607840004 2024-05-29,14:35:09.000,150,11032165,13805,0,1716993308,13074.888331599992,107.12062334999791,53469.49954344 2024-05-29,14:35:10.000,150,11032206,13925,0,1716993309,13074.901804219997,107.12767248000455,53469.47159496 2024-05-29,14:35:11.000,150,11032218,13805,0,1716993310,13074.935485770002,107.14177074000327,53469.436659360006 2024-05-29,14:35:12.000,150,11032129,13765,0,1716993311,13074.948958389992,107.21226204000413,53469.38774952001 2024-05-29,14:35:13.000,150,11032180,14205,0,1716993312,13074.989376249992,107.19816377999814,53469.436659360006 2024-05-29,14:35:14.000,150,11032166,13805,0,1716993313,13074.942222079997,107.2193111700035,53469.3807624 2024-05-29,14:35:15.000,150,11032227,14125,0,1716993314,13075.002848869997,107.25455682000029,53469.3807624 2024-05-29,14:35:16.000,150,11032194,14005,0,1716993315,13074.962431009997,107.28980247000436,53469.3807624 2024-05-29,14:35:17.000,150,11032196,13965,0,1716993316,13074.982639939997,107.30390073000308,53469.32486544 2024-05-29,14:35:18.000,150,11032148,13565,0,1716993317,13075.023057799997,107.39553942000202,53469.37377528 2024-05-29,14:35:19.000,150,11032192,14085,0,1716993318,13075.016321490002,107.40963768000074,53469.37377528 2024-05-29,14:35:20.000,150,11032208,13645,0,1716993319,13075.016321490002,107.49422724000033,53469.33883968001 2024-05-29,14:35:21.000,150,11032207,14005,0,1716993320,13075.023057799997,107.50832549999905,53469.37377528 2024-05-29,14:35:22.000,150,11032188,14045,0,1716993321,13075.056739350002,107.53652202000376,53469.35980104001 2024-05-29,14:35:23.000,150,11032213,13845,0,1716993322,13075.050003039993,107.55062028000248,53469.38774952001 2024-05-29,14:35:24.000,150,11032216,13765,0,1716993323,13075.070211969993,107.62111158000334,53469.35281392 2024-05-29,14:35:25.000,150,11032122,14045,0,1716993324,13075.090420899993,107.67045548999886,53469.35281392 2024-05-29,14:35:26.000,150,11032159,14405,0,1716993325,13075.110629829993,107.70570114000293,53469.38774952001 2024-05-29,14:35:27.000,150,11032177,14165,0,1716993326,13075.090420899993,107.74799591999908,53469.31089120001 2024-05-29,14:35:28.000,150,11032184,14245,0,1716993327,13075.083684589998,107.78324157000316,53469.28294272 2024-05-29,14:35:29.000,150,11032153,14365,0,1716993328,13075.124102449998,107.79029070000252,53469.30390408 2024-05-29,14:35:30.000,150,11032130,14125,0,1716993329,13075.110629829993,107.83258547999867,53469.268968480006 2024-05-29,14:35:31.000,150,11032168,14005,0,1716993330,13075.157783999988,107.88192939000146,53469.296916960004 2024-05-29,14:35:32.000,150,11032199,14205,0,1716993331,13075.097157210002,107.86078200000338,53469.18512304 2024-05-29,14:35:33.000,150,11032189,14725,0,1716993332,13075.151047689993,107.95242069000233,53469.31089120001 2024-05-29,14:35:34.000,150,11032179,13925,0,1716993333,13075.177992929988,108.01586286000384,53469.26198136001 2024-05-29,14:35:35.000,150,11032155,14285,0,1716993334,13075.218410789988,108.03701025000191,53469.268968480006 2024-05-29,14:35:36.000,150,11032159,14245,0,1716993335,13075.279037579989,108.05110851000063,53469.296916960004 2024-05-29,14:35:37.000,150,11032173,13925,0,1716993336,13075.292510199994,108.09340329000406,53469.31089120001 2024-05-29,14:35:38.000,150,11032147,13725,0,1716993337,13075.299246509989,108.13569807000022,53469.2759556 2024-05-29,14:35:39.000,150,11032141,14045,0,1716993338,13075.353136989994,108.16389458999765,53469.296916960004 2024-05-29,14:35:40.000,150,11032221,14205,0,1716993339,13075.366609609999,108.23438588999852,53469.2759556 2024-05-29,14:35:41.000,150,11032182,13885,0,1716993340,13075.42050008999,108.25553328000387,53469.31089120001 2024-05-29,14:35:42.000,150,11032125,14285,0,1716993341,13075.42050008999,108.3189754499981,53469.22704576 2024-05-29,14:35:43.000,150,11032160,14045,0,1716993342,13075.50807212,108.3330737100041,53469.31089120001 2024-05-29,14:35:44.000,150,11032164,14365,0,1716993343,13075.474390569994,108.3683193600009,53469.26198136001 2024-05-29,14:35:45.000,150,11032178,13965,0,1716993344,13075.50133580999,108.44585979000112,53469.24102000001 2024-05-29,14:35:46.000,150,11032162,14205,0,1716993345,13075.56196259999,108.48110543999792,53469.26198136001 2024-05-29,14:35:47.000,150,11032166,14085,0,1716993346,13075.54848998,108.51635109000199,53469.2759556 2024-05-29,14:35:48.000,150,11032130,14285,0,1716993347,13075.58890784,108.5797932600035,53469.3458268 2024-05-29,14:35:49.000,150,11032181,13845,0,1716993348,13075.62258938999,108.60798978000093,53469.30390408 2024-05-29,14:35:50.000,150,11032131,14045,0,1716993349,13075.64953463,108.63618629999837,53469.35980104001 2024-05-29,14:35:51.000,150,11032180,14245,0,1716993350,13075.73037035,108.69962846999988,53469.33883968001 2024-05-29,14:35:52.000,150,11032136,14205,0,1716993351,13075.73037035,108.72782499000459,53469.37377528 2024-05-29,14:35:53.000,150,11032117,13885,0,1716993352,13075.757315589995,108.76307064000139,53469.33185256 2024-05-29,14:35:54.000,150,11032153,14205,0,1716993353,13075.777524519995,108.84061107000161,53469.32486544 2024-05-29,14:35:55.000,150,11032160,14285,0,1716993354,13075.865096549991,108.85470933000033,53469.33883968001 2024-05-29,14:35:56.000,150,11032187,14205,0,1716993355,13075.89204179,108.93929888999992,53469.366788160005 2024-05-29,14:35:57.000,150,11032140,14005,0,1716993356,13075.999822749996,108.98159367000335,53469.415698000004 2024-05-29,14:35:58.000,150,11032156,14045,0,1716993357,13076.040240609997,109.04503584000486,53469.35980104001 2024-05-29,14:35:59.000,150,11032182,14005,0,1716993358,13076.121076329997,109.10142887999973,53469.464607840004 2024-05-29,14:36:00.000,150,11032149,13805,0,1716993359,13076.208648359992,109.11552713999845,53469.436659360006 2024-05-29,14:36:01.000,150,11032221,13885,0,1716993360,13076.296220390002,109.16487105000124,53469.436659360006 2024-05-29,14:36:02.000,150,11032121,13925,0,1716993361,13076.350110869993,109.14372366000316,53469.3807624 2024-05-29,14:36:03.000,150,11032178,14365,0,1716993362,13076.491573379993,109.19306756999868,53469.40172376 2024-05-29,14:36:04.000,150,11032192,13925,0,1716993363,13076.558936479989,109.21421496000403,53469.35980104001 2024-05-29,14:36:05.000,150,11032209,14005,0,1716993364,13076.68692637,109.2847062600049,53469.464607840004 2024-05-29,14:36:06.000,150,11032141,13645,0,1716993365,13076.82838888,109.29175539000425,53469.4506336 2024-05-29,14:36:07.000,150,11032168,14245,0,1716993366,13076.92943353,109.30585365000297,53469.415698000004 2024-05-29,14:36:08.000,150,11032177,14245,0,1716993367,13077.05068711,109.31995191000169,53469.42268512 2024-05-29,14:36:09.000,150,11032163,13965,0,1716993368,13077.158468069996,109.27765712999826,53469.44364648 2024-05-29,14:36:10.000,150,11032188,13965,0,1716993369,13077.239303789996,109.26355886999954,53469.42268512 2024-05-29,14:36:11.000,150,11032165,14125,0,1716993370,13077.326875819992,109.2706079999989,53469.436659360006 2024-05-29,14:36:12.000,150,11032184,13805,0,1716993371,13077.333612130002,109.2353623500021,53469.268968480006 2024-05-29,14:36:13.000,150,11032202,13885,0,1716993372,13077.549174049993,109.24241148000146,53469.464607840004 2024-05-29,14:36:14.000,150,11032211,13725,0,1716993373,13077.690636559993,109.24946061000082,53469.4506336 2024-05-29,14:36:15.000,150,11032172,13965,0,1716993374,13077.764735969999,109.24241148000146,53469.4506336 2024-05-29,14:36:16.000,150,11032151,13805,0,1716993375,13077.885989549999,109.18601843999932,53469.49954344 2024-05-29,14:36:17.000,150,11032218,13725,0,1716993376,13077.98029788999,109.18601843999932,53469.47159496 2024-05-29,14:36:18.000,150,11032133,14125,0,1716993377,13078.08807885,109.12257626999781,53469.5205048 2024-05-29,14:36:19.000,150,11032234,14005,0,1716993378,13078.22954136,109.05208497000422,53469.534479040005 2024-05-29,14:36:20.000,150,11032225,13725,0,1716993379,13078.296904459996,109.0238884499995,53469.56941464 2024-05-29,14:36:21.000,150,11032204,13925,0,1716993380,13078.451839590001,108.99569193000207,53469.64627296001 2024-05-29,14:36:22.000,150,11032202,14285,0,1716993381,13078.552884240002,108.95339714999864,53469.604350240006 2024-05-29,14:36:23.000,150,11032213,13725,0,1716993382,13078.660665199997,108.89700411000376,53469.632298720004 2024-05-29,14:36:24.000,150,11032182,13965,0,1716993383,13078.768446159993,108.86175845999969,53469.632298720004 2024-05-29,14:36:25.000,150,11032160,14085,0,1716993384,13078.876227119988,108.84061107000161,53469.66723432 2024-05-29,14:36:26.000,150,11032190,13925,0,1716993385,13078.970535459994,108.8265128100029,53469.6602472 2024-05-29,14:36:27.000,150,11032164,13925,0,1716993386,13079.071580109994,108.75602151000203,53469.76505400001 2024-05-29,14:36:28.000,150,11032143,13885,0,1716993387,13079.16588845,108.69257934000052,53469.73710552 2024-05-29,14:36:29.000,150,11032186,13925,0,1716993388,13079.30061464999,108.62913716999901,53469.74409264001 2024-05-29,14:36:30.000,150,11032158,13925,0,1716993389,13079.435340849996,108.60094065000158,53469.799989600004 2024-05-29,14:36:31.000,150,11032215,14205,0,1716993390,13079.563330739991,108.49520370000391,53469.8349252 2024-05-29,14:36:32.000,150,11032186,14045,0,1716993391,13079.684584319992,108.45290892000048,53469.82793808 2024-05-29,14:36:33.000,150,11032181,13965,0,1716993392,13079.772156350002,108.36127023000154,53469.82793808 2024-05-29,14:36:34.000,150,11032142,13765,0,1716993393,13079.933827790002,108.3189754499981,53469.8349252 2024-05-29,14:36:35.000,150,11032174,13765,0,1716993394,13080.048345059993,108.24143501999788,53469.8349252 2024-05-29,14:36:36.000,150,11032195,13885,0,1716993395,13080.176334949989,108.17094372000429,53469.94671912 2024-05-29,14:36:37.000,150,11032107,13765,0,1716993396,13080.33800638999,108.10045242000342,53469.918770640004 2024-05-29,14:36:38.000,150,11032168,14045,0,1716993397,13080.47946889999,108.05110851000063,53469.96069336001 2024-05-29,14:36:39.000,150,11032184,13965,0,1716993398,13080.56030461999,108.00176459999784,53469.96069336001 2024-05-29,14:36:40.000,150,11032157,13845,0,1716993399,13080.715239749996,107.9101259099989,53469.988641840006 2024-05-29,14:36:41.000,150,11032179,14245,0,1716993400,13080.802811779991,107.86783113000274,53470.07947440001 2024-05-29,14:36:42.000,150,11032131,14005,0,1716993401,13080.890383810001,107.76914331000444,53469.988641840006 2024-05-29,14:36:43.000,150,11032138,13805,0,1716993402,13081.038582629997,107.68455375000485,53470.12139712 2024-05-29,14:36:44.000,150,11032151,13645,0,1716993403,13081.146363589993,107.57881679999991,53470.11441 2024-05-29,14:36:45.000,150,11032163,13885,0,1716993404,13081.281089789998,107.45193246000417,53470.17030696 2024-05-29,14:36:46.000,150,11032169,13885,0,1716993405,13081.382134439998,107.37439203000395,53470.17030696 2024-05-29,14:36:47.000,150,11032165,13565,0,1716993406,13081.550542189994,107.28275333999773,53470.17030696 2024-05-29,14:36:48.000,150,11032173,14085,0,1716993407,13081.65832314999,107.17701639000006,53470.2192168 2024-05-29,14:36:49.000,150,11032195,13725,0,1716993408,13081.78631304,107.05718118000368,53470.29607512001 2024-05-29,14:36:50.000,150,11032199,14125,0,1716993409,13081.90756662,106.97964075000345,53470.26113952 2024-05-29,14:36:51.000,150,11032157,14165,0,1716993410,13082.022083889991,106.8598055399998,53470.31703648001 2024-05-29,14:36:52.000,150,11032133,14085,0,1716993411,13082.089446990001,106.7258720700047,53470.26113952 2024-05-29,14:36:53.000,150,11032176,14165,0,1716993412,13082.230909500002,106.69062642000063,53470.34498496001 2024-05-29,14:36:54.000,150,11032246,14205,0,1716993413,13082.345426769993,106.55669294999825,53470.45677888 2024-05-29,14:36:55.000,150,11032159,14005,0,1716993414,13082.426262489993,106.42275948000315,53470.491714480006 2024-05-29,14:36:56.000,150,11032170,14085,0,1716993415,13082.587933929994,106.27472775000206,53470.48472736001 2024-05-29,14:36:57.000,150,11032200,14285,0,1716993416,13082.67550595999,106.14079427999968,53470.589534160004 2024-05-29,14:36:58.000,150,11032133,14165,0,1716993417,13082.79675953999,106.03505733000202,53470.64543112 2024-05-29,14:36:59.000,150,11032153,14085,0,1716993418,13082.91801311999,105.88702560000092,53470.66639248 2024-05-29,14:37:00.000,150,11032130,14085,0,1716993419,13083.032530389995,105.78128865000326,53470.66639248 2024-05-29,14:37:01.000,150,11032152,14125,0,1716993420,13083.07968455999,105.64735518000089,53470.70132808001 2024-05-29,14:37:02.000,150,11032171,13565,0,1716993421,13083.194201829996,105.5627656200013,53470.72228944 2024-05-29,14:37:03.000,150,11032166,13885,0,1716993422,13083.295246479996,105.4147338900002,53470.79914776001 2024-05-29,14:37:04.000,150,11032171,14165,0,1716993423,13083.389554820002,105.28080041999783,53470.7432508 2024-05-29,14:37:05.000,150,11032133,13765,0,1716993424,13083.423236369992,105.16801434000081,53470.84805760001 2024-05-29,14:37:06.000,150,11032154,14485,0,1716993425,13083.483863159992,105.01998260999972,53470.8829932 2024-05-29,14:37:07.000,150,11032171,14245,0,1716993426,13083.510808400002,104.92129479000141,53470.827096240006 2024-05-29,14:37:08.000,150,11032148,14125,0,1716993427,13083.537753639997,104.76621393000096,53470.89696744001 2024-05-29,14:37:09.000,150,11032159,14085,0,1716993428,13083.611853050003,104.67457524000201,53470.93889016001 2024-05-29,14:37:10.000,150,11032191,14485,0,1716993429,13083.618589359998,104.5124452500022,53470.994787120006 2024-05-29,14:37:11.000,150,11032182,14005,0,1716993430,13083.591644120002,104.42080656000326,53471.03670984001 2024-05-29,14:37:12.000,150,11032177,13885,0,1716993431,13083.625325669993,104.32211873999768,53471.02972272 2024-05-29,14:37:13.000,150,11032153,14205,0,1716993432,13083.611853050003,104.22343091999937,53471.07863256 2024-05-29,14:37:14.000,150,11032137,14085,0,1716993433,13083.584907809993,104.09654658000363,53471.21837496 2024-05-29,14:37:15.000,150,11032151,14005,0,1716993434,13083.618589359998,103.9908096299987,53471.162478000006 2024-05-29,14:37:16.000,150,11032133,14125,0,1716993435,13083.591644120002,103.91326919999847,53471.211387840005 2024-05-29,14:37:17.000,150,11032212,14005,0,1716993436,13083.578171499998,103.80048312000145,53471.162478000006 2024-05-29,14:37:18.000,150,11032159,13845,0,1716993437,13083.611853050003,103.72294269000122,53471.25331056001 2024-05-29,14:37:19.000,150,11032151,14245,0,1716993438,13083.537753639997,103.62425487000291,53471.23234920001 2024-05-29,14:37:20.000,150,11032154,14405,0,1716993439,13083.450181610002,103.53966531000333,53471.23933632 2024-05-29,14:37:21.000,150,11032165,13885,0,1716993440,13083.416500059997,103.42687922999903,53471.29523328 2024-05-29,14:37:22.000,150,11032155,14205,0,1716993441,13083.369345890002,103.32114228000137,53471.22536208 2024-05-29,14:37:23.000,150,11032164,14205,0,1716993442,13083.376082199997,103.24360185000114,53471.34414312 2024-05-29,14:37:24.000,150,11032171,14165,0,1716993443,13083.376082199997,103.15901229000156,53471.32318176001 2024-05-29,14:37:25.000,150,11032171,13725,0,1716993444,13083.409763750002,103.1026192499994,53471.35811736 2024-05-29,14:37:26.000,150,11032130,14405,0,1716993445,13083.396291129997,103.01802968999982,53471.38606584 2024-05-29,14:37:27.000,150,11032165,13925,0,1716993446,13083.349136960001,102.89819448000344,53471.41401432 2024-05-29,14:37:28.000,150,11032159,13805,0,1716993447,13083.322191719992,102.84885057000065,53471.44196280001 2024-05-29,14:37:29.000,150,11032179,14405,0,1716993448,13083.315455409997,102.76426101000106,53471.476898400004 2024-05-29,14:37:30.000,150,11032233,14205,0,1716993449,13083.335664339997,102.67262232000212,53471.497859760006 2024-05-29,14:37:31.000,150,11032175,13965,0,1716993450,13083.301982789992,102.60213102000125,53471.50484688 2024-05-29,14:37:32.000,150,11032155,14245,0,1716993451,13083.301982789992,102.49639407000359,53471.427988560004 2024-05-29,14:37:33.000,150,11032203,14365,0,1716993452,13083.295246479996,102.411804510004,53471.44196280001 2024-05-29,14:37:34.000,150,11032165,13885,0,1716993453,13083.268301240001,102.32721495000442,53471.46991128001 2024-05-29,14:37:35.000,150,11032162,14165,0,1716993454,13083.275037549996,102.22852712999884,53471.48388552 2024-05-29,14:37:36.000,150,11032160,14085,0,1716993455,13083.194201829996,102.17213409000396,53471.58869232001 2024-05-29,14:37:37.000,150,11032172,14245,0,1716993456,13083.14704766,102.09459366000374,53471.56074384 2024-05-29,14:37:38.000,150,11032170,13805,0,1716993457,13083.12010241999,102.03115149000223,53471.60266656 2024-05-29,14:37:39.000,150,11032228,13885,0,1716993458,13083.05947562999,101.96770932000072,53471.62362792 2024-05-29,14:37:40.000,150,11032174,13965,0,1716993459,13083.01905776999,101.8901688900005,53471.63760216001 2024-05-29,14:37:41.000,150,11032204,13925,0,1716993460,13082.992112529995,101.83377584999835,53471.67253776 2024-05-29,14:37:42.000,150,11032184,13565,0,1716993461,13082.96516729,101.77738281000347,53471.665550640006 2024-05-29,14:37:43.000,150,11032215,13645,0,1716993462,13082.85738632999,101.69279325000389,53471.665550640006 2024-05-29,14:37:44.000,150,11032135,13765,0,1716993463,13082.850650019995,101.6434493400011,53471.69349912 2024-05-29,14:37:45.000,150,11032162,13925,0,1716993464,13082.749605369994,101.58000716999959,53471.68651200001 2024-05-29,14:37:46.000,150,11032139,13925,0,1716993465,13082.682242269999,101.50951586999872,53471.75638320001 2024-05-29,14:37:47.000,150,11032163,13925,0,1716993466,13082.594670239989,101.4319754399985,53471.74939608 2024-05-29,14:37:48.000,150,11032139,13965,0,1716993467,13082.486889279993,101.41082805000042,53471.763370320004 2024-05-29,14:37:49.000,150,11032161,14085,0,1716993468,13082.432998799988,101.41082805000042,53471.81926728 2024-05-29,14:37:50.000,150,11032150,13885,0,1716993469,13082.385844629993,101.30509110000276,53471.72843472 2024-05-29,14:37:51.000,150,11032116,14205,0,1716993470,13082.331954150002,101.25574718999997,53471.69349912 2024-05-29,14:37:52.000,150,11032145,14125,0,1716993471,13082.183755329992,101.17115763000038,53471.65856352001 2024-05-29,14:37:53.000,150,11032207,14125,0,1716993472,13082.136601159997,101.10771545999887,53471.67952488 2024-05-29,14:37:54.000,150,11032158,13845,0,1716993473,13082.123128539992,101.05837155000336,53471.714460480005 2024-05-29,14:37:55.000,150,11032157,14045,0,1716993474,13081.995138649996,101.04427329000464,53471.68651200001 2024-05-29,14:37:56.000,150,11032157,14245,0,1716993475,13081.88062137999,100.98788025000249,53471.6515764 2024-05-29,14:37:57.000,150,11032169,13845,0,1716993476,13081.80652197,100.97378199000377,53471.67253776 2024-05-29,14:37:58.000,150,11032186,13605,0,1716993477,13081.72568625,100.91033982000226,53471.6515764 2024-05-29,14:37:59.000,150,11032117,13845,0,1716993478,13081.59769635999,100.87509416999819,53471.68651200001 2024-05-29,14:38:00.000,150,11032163,13925,0,1716993479,13081.483179089999,100.81870113000332,53471.67253776 2024-05-29,14:38:01.000,150,11032196,13765,0,1716993480,13081.395607059989,100.77640634999989,53471.67253776 2024-05-29,14:38:02.000,150,11032193,14485,0,1716993481,13081.247408239993,100.68476766000094,53471.62362792 2024-05-29,14:38:03.000,150,11032142,14205,0,1716993482,13081.159836209998,100.6918167900003,53471.644589280004 2024-05-29,14:38:04.000,150,11032160,13765,0,1716993483,13081.038582629997,100.64247288000479,53471.63760216001 2024-05-29,14:38:05.000,150,11032159,13965,0,1716993484,13080.951010600002,100.62132548999944,53471.62362792 2024-05-29,14:38:06.000,150,11032168,13765,0,1716993485,13080.849965950001,100.57198158000392,53471.55375672 2024-05-29,14:38:07.000,150,11032147,14085,0,1716993486,13080.755657609996,100.54378505999921,53471.6515764 2024-05-29,14:38:08.000,150,11032175,13885,0,1716993487,13080.674821889996,100.51558854000177,53471.644589280004 2024-05-29,14:38:09.000,150,11032142,14005,0,1716993488,13080.58724986,100.4803428899977,53471.56074384 2024-05-29,14:38:10.000,150,11032132,13885,0,1716993489,13080.492941519995,100.45214637000026,53471.58869232001 2024-05-29,14:38:11.000,150,11032148,13965,0,1716993490,13080.42557842,100.40985159000411,53471.56074384 2024-05-29,14:38:12.000,150,11032201,14045,0,1716993491,13080.304324839999,100.33231116000388,53471.55375672 2024-05-29,14:38:13.000,150,11032184,13925,0,1716993492,13080.223489119999,100.31116376999853,53471.546769600005 2024-05-29,14:38:14.000,150,11032120,14165,0,1716993493,13080.203280189999,100.25477073000366,53471.52580824 2024-05-29,14:38:15.000,150,11032177,14325,0,1716993494,13080.088762919993,100.19132856000215,53471.46991128001 2024-05-29,14:38:16.000,150,11032232,14085,0,1716993495,13079.980981959998,100.14903377999872,53471.50484688 2024-05-29,14:38:17.000,150,11032161,13645,0,1716993496,13079.940564099998,100.07149334999849,53471.48388552 2024-05-29,14:38:18.000,150,11032175,14245,0,1716993497,13079.873201000002,100.01510031000362,53471.50484688 2024-05-29,14:38:19.000,150,11032161,13925,0,1716993498,13079.792365280002,99.94460901000275,53471.43497568 2024-05-29,14:38:20.000,150,11032180,13925,0,1716993499,13079.698056939997,99.88116684000124,53471.41401432 2024-05-29,14:38:21.000,150,11032173,13725,0,1716993500,13079.684584319992,99.83887205999781,53471.45593704 2024-05-29,14:38:32.000,150,11032208,14445,0,1716993511,13079.15915213999,99.36658035000437,53471.27427192001 2024-05-29,14:38:33.000,150,11032152,14405,0,1716993512,13079.213042619995,99.38772774000245,53471.35811736 2024-05-29,14:38:34.000,150,11032136,14005,0,1716993513,13079.192833689995,99.30313818000286,53471.2672848 2024-05-29,14:38:35.000,150,11032197,14085,0,1716993514,13079.11873427999,99.26084339999943,53471.18343936001 2024-05-29,14:38:36.000,150,11032207,14125,0,1716993515,13079.064843799999,99.24674514000071,53471.31619464 2024-05-29,14:38:37.000,150,11032179,14285,0,1716993516,13079.031162249994,99.27494165999815,53471.27427192001 2024-05-29,14:38:38.000,150,11032162,13565,0,1716993517,13079.024425939999,99.232646880002,53471.28824616 2024-05-29,14:38:39.000,150,11032184,13885,0,1716993518,13078.984008079999,99.20445036000456,53471.35811736 2024-05-29,14:38:40.000,150,11032204,13565,0,1716993519,13078.957062839989,99.21854862000328,53471.39305296 2024-05-29,14:38:41.000,150,11032159,14165,0,1716993520,13078.943590219998,99.17625383999984,53471.379078720005 2024-05-29,14:38:42.000,150,11032182,14285,0,1716993521,13078.842545569998,99.15510645000177,53471.42100144001 2024-05-29,14:38:43.000,150,11032185,14045,0,1716993522,13078.889699739993,99.1833029699992,53471.476898400004 2024-05-29,14:38:44.000,150,11032147,13925,0,1716993523,13078.822336639998,99.20445036000456,53471.46292416 2024-05-29,14:38:45.000,150,11032151,13805,0,1716993524,13078.761709849998,99.21149949000392,53471.448949920006 2024-05-29,14:38:46.000,150,11032163,13845,0,1716993525,13078.795391399988,99.22559775000263,53471.476898400004 2024-05-29,14:38:47.000,150,11032197,13725,0,1716993526,13078.754973540003,99.22559775000263,53471.49087264001 2024-05-29,14:38:48.000,150,11032128,14205,0,1716993527,13078.701083059997,99.19740122999792,53471.511834 2024-05-29,14:38:49.000,150,11032159,13445,0,1716993528,13078.680874129997,99.232646880002,53471.476898400004 2024-05-29,14:38:50.000,150,11032225,13965,0,1716993529,13078.674137820002,99.23969601000135,53471.53978248001 2024-05-29,14:38:51.000,150,11032168,14205,0,1716993530,13078.633719960002,99.23969601000135,53471.427988560004 2024-05-29,14:38:52.000,150,11032164,13885,0,1716993531,13078.546147929992,99.22559775000263,53471.46292416 2024-05-29,14:38:53.000,150,11032174,13685,0,1716993532,13078.485521139992,99.22559775000263,53471.50484688 2024-05-29,14:38:54.000,150,11032167,14245,0,1716993533,13078.418158039996,99.21854862000328,53471.56074384 2024-05-29,14:38:55.000,150,11032228,14165,0,1716993534,13078.357531249996,99.26789252999879,53471.55375672 2024-05-29,14:38:56.000,150,11032120,14205,0,1716993535,13078.276695529996,99.232646880002,53471.56074384 2024-05-29,14:38:57.000,150,11032187,14045,0,1716993536,13078.20933243,99.28199079000478,53471.67253776 2024-05-29,14:38:58.000,150,11032203,14085,0,1716993537,13078.115024089995,99.28199079000478,53471.63061504 2024-05-29,14:38:59.000,150,11032172,13925,0,1716993538,13078.06113360999,99.31723644000158,53471.6515764 2024-05-29,14:39:00.000,150,11032179,14205,0,1716993539,13077.9870342,99.37362948000373,53471.6515764 2024-05-29,14:39:01.000,150,11032193,14045,0,1716993540,13077.89946216999,99.35248208999838,53471.70747336001 2024-05-29,14:39:02.000,150,11032154,14125,0,1716993541,13077.798417519989,99.43707164999796,53471.72843472 2024-05-29,14:39:03.000,150,11032156,14125,0,1716993542,13077.744527039999,99.50051381999947,53471.75638320001 2024-05-29,14:39:04.000,150,11032138,13845,0,1716993543,13077.650218699993,99.52871034000418,53471.763370320004 2024-05-29,14:39:05.000,150,11032186,13725,0,1716993544,13077.555910360003,99.59920163999777,53471.81926728 2024-05-29,14:39:06.000,150,11032150,13405,0,1716993545,13077.488547259993,99.66264380999928,53471.73542184001 2024-05-29,14:39:07.000,150,11032240,13925,0,1716993546,13077.374029990002,99.74723336999887,53471.79830592 2024-05-29,14:39:08.000,150,11032166,13605,0,1716993547,13077.205622239991,99.78247902000294,53471.77035744 2024-05-29,14:39:09.000,150,11032172,13885,0,1716993548,13077.151731760001,99.86706858000252,53471.80529304001 2024-05-29,14:39:10.000,150,11032121,14085,0,1716993549,13076.98332400999,99.89526509999996,53471.784331680006 2024-05-29,14:39:11.000,150,11032175,14165,0,1716993550,13076.84859781,99.93755988000339,53471.7913188 2024-05-29,14:39:12.000,150,11032171,14005,0,1716993551,13076.63977219999,99.99395291999826,53471.763370320004 2024-05-29,14:39:13.000,150,11032165,13685,0,1716993552,13076.579145409989,100.09264074000384,53471.84721576 2024-05-29,14:39:14.000,150,11032201,13765,0,1716993553,13076.444419209998,100.14198464999936,53471.84721576 2024-05-29,14:39:15.000,150,11032168,13765,0,1716993554,13076.282747769998,100.22657420999894,53471.75638320001 2024-05-29,14:39:16.000,150,11032162,13845,0,1716993555,13076.127812639992,100.29706550999981,53471.86119 2024-05-29,14:39:17.000,150,11032166,13765,0,1716993556,13075.966141199991,100.32526203000452,53471.85420288001 2024-05-29,14:39:18.000,150,11032165,13925,0,1716993557,13075.844887619991,100.36755681000068,53471.87516424001 2024-05-29,14:39:19.000,150,11032125,13885,0,1716993558,13075.656270939995,100.40280246000475,53471.84721576 2024-05-29,14:39:20.000,150,11032172,14005,0,1716993559,13075.474390569994,100.43804811000155,53471.833241520006 2024-05-29,14:39:21.000,150,11032195,13925,0,1716993560,13075.279037579989,100.50853941000241,53471.8961256 2024-05-29,14:39:22.000,150,11032183,13885,0,1716993561,13075.076948280002,100.56493245000456,53471.84022864 2024-05-29,14:39:23.000,150,11032151,13485,0,1716993562,13074.847913739992,100.593128970002,53471.84022864 2024-05-29,14:39:24.000,150,11032148,14005,0,1716993563,13074.699714919996,100.62132548999944,53471.833241520006 2024-05-29,14:39:25.000,150,11032168,14205,0,1716993564,13074.49088931,100.64952201000415,53471.82625440001 2024-05-29,14:39:26.000,150,11032158,14165,0,1716993565,13074.248382149999,100.70591504999902,53471.80529304001 2024-05-29,14:39:27.000,150,11032190,13725,0,1716993566,13074.046292849998,100.79755373999797,53471.72843472 2024-05-29,14:39:28.000,150,11032180,13965,0,1716993567,13073.837467240002,100.77640634999989,53471.67253776 2024-05-29,14:39:29.000,150,11032167,13765,0,1716993568,13073.662323179997,100.8046028700046,53471.65856352001 2024-05-29,14:39:30.000,150,11032178,13765,0,1716993569,13073.446761259991,100.86804503999883,53471.67253776 2024-05-29,14:39:31.000,150,11032127,13685,0,1716993570,13073.217726719995,100.9032906900029,53471.62362792 2024-05-29,14:39:32.000,150,11032179,14285,0,1716993571,13073.015637419994,100.93148721000034,53471.6515764 2024-05-29,14:39:33.000,150,11032214,13965,0,1716993572,13072.827020739998,100.99492938000185,53471.5817052 2024-05-29,14:39:34.000,150,11032126,14125,0,1716993573,13072.591249889992,101.04427329000464,53471.546769600005 2024-05-29,14:39:35.000,150,11032145,14005,0,1716993574,13072.395896900001,101.0865680700008,53471.546769600005 2024-05-29,14:39:36.000,150,11032179,14045,0,1716993575,13072.18707128999,101.17820675999974,53471.50484688 2024-05-29,14:39:37.000,150,11032176,14085,0,1716993576,13071.96477305999,101.22755067000253,53471.46991128001 2024-05-29,14:39:38.000,150,11032217,14245,0,1716993577,13071.776156379994,101.24164893000125,53471.44196280001 2024-05-29,14:39:39.000,150,11032160,13965,0,1716993578,13071.587539699998,101.29099284000404,53471.38606584 2024-05-29,14:39:40.000,150,11032204,14205,0,1716993579,13071.405659329997,101.38968066000234,53471.309207520004 2024-05-29,14:39:41.000,150,11032152,13965,0,1716993580,13071.210306339992,101.40377892000106,53471.24632344 2024-05-29,14:39:42.000,150,11032194,13765,0,1716993581,13071.01495335,101.42492630999914,53471.141516640004 2024-05-29,14:39:43.000,150,11032161,13805,0,1716993582,13070.94759024999,101.5447615200028,53471.25331056001 2024-05-29,14:39:44.000,150,11032121,14325,0,1716993583,13070.74550094999,101.62230195000302,53471.14850376 2024-05-29,14:39:45.000,150,11032211,13925,0,1716993584,13070.63098368,101.66459672999918,53471.10658104001 2024-05-29,14:39:46.000,150,11032173,14165,0,1716993585,13070.482784859989,101.75623541999812,53471.07164544 2024-05-29,14:39:47.000,150,11032156,13725,0,1716993586,13070.375003899993,101.81967758999963,53471.01574848001 2024-05-29,14:39:48.000,150,11032195,13805,0,1716993587,13070.294168179993,101.86197237000306,53470.93889016001 2024-05-29,14:39:49.000,150,11032195,14365,0,1716993588,13070.152705669992,101.8901688900005,53470.924915920004 2024-05-29,14:39:50.000,150,11032151,13845,0,1716993589,13070.092078879992,101.91131627999857,53470.8829932 2024-05-29,14:39:51.000,150,11032214,13925,0,1716993590,13070.011243159992,101.96066019000136,53470.84805760001 2024-05-29,14:39:52.000,150,11032151,14245,0,1716993591,13069.876516960001,101.92541454000457,53470.63145688001 2024-05-29,14:39:53.000,150,11032177,13925,0,1716993592,13069.842835409996,101.9888567099988,53470.72228944 2024-05-29,14:39:54.000,150,11032217,14085,0,1716993593,13069.81589017,102.01000410000415,53470.7432508 2024-05-29,14:39:55.000,150,11032156,13845,0,1716993594,13069.788944929991,102.01705323000351,53470.68036672001 2024-05-29,14:39:56.000,150,11032209,13925,0,1716993595,13069.74852706999,102.03115149000223,53470.638444000004 2024-05-29,14:39:57.000,150,11032179,13885,0,1716993596,13069.66769134999,102.06639713999903,53470.540624320005 2024-05-29,14:39:58.000,150,11032184,14165,0,1716993597,13069.660955039995,102.0029549700048,53470.4987016 2024-05-29,14:39:59.000,150,11032171,13925,0,1716993598,13069.640746109995,102.04524975000095,53470.51267584001 2024-05-29,14:40:00.000,150,11032157,14045,0,1716993599,13069.58685562999,102.04524975000095,53470.46376600001 2024-05-29,14:40:01.000,150,11032145,13925,0,1716993600,13069.51275622,102.05229888000031,53470.37992056 2024-05-29,14:40:02.000,150,11032194,13925,0,1716993601,13069.479074669995,102.04524975000095,53470.34498496001 2024-05-29,14:40:03.000,150,11032173,13885,0,1716993602,13069.42518418999,102.07344626999839,53470.33101072 2024-05-29,14:40:04.000,150,11032145,13805,0,1716993603,13069.34434846999,102.06639713999903,53470.31703648001 2024-05-29,14:40:05.000,150,11032147,13725,0,1716993604,13069.317403229994,102.10869192000246,53470.24716528001 2024-05-29,14:40:06.000,150,11032168,13885,0,1716993605,13069.263512749989,102.08754453000438,53470.254152400004 2024-05-29,14:40:07.000,150,11032176,14285,0,1716993606,13069.196149649993,102.1368884399999,53470.2192168 2024-05-29,14:40:08.000,150,11032112,13565,0,1716993607,13069.108577619998,102.1368884399999,53470.21222968 2024-05-29,14:40:09.000,150,11032158,14405,0,1716993608,13069.014269279993,102.12279018000118,53470.16331984 2024-05-29,14:40:10.000,150,11032169,13885,0,1716993609,13068.913224629992,102.17213409000396,53470.11441 2024-05-29,14:40:11.000,150,11032126,14045,0,1716993610,13068.859334150002,102.2003306100014,53470.107422880006 2024-05-29,14:40:12.000,150,11032175,13885,0,1716993611,13068.684190089996,102.19328148000204,53470.05152592 2024-05-29,14:40:13.000,150,11032126,13925,0,1716993612,13068.610090679991,102.26377278000291,53470.09344864 2024-05-29,14:40:14.000,150,11032203,14085,0,1716993613,13068.482100789995,102.24967452000419,53470.05851304001 2024-05-29,14:40:15.000,150,11032157,14005,0,1716993614,13068.3541109,102.32721495000442,53470.086461520004 2024-05-29,14:40:16.000,150,11032158,13885,0,1716993615,13068.22612100999,102.3483623400025,53470.0445388 2024-05-29,14:40:17.000,150,11032222,13885,0,1716993616,13068.077922189994,102.43295190000208,53470.00261608 2024-05-29,14:40:18.000,150,11032177,14165,0,1716993617,13067.963404919989,102.47524667999824,53469.9746676 2024-05-29,14:40:19.000,150,11032173,13885,0,1716993618,13067.821942410003,102.46819754999888,53469.92575776 2024-05-29,14:40:20.000,150,11032131,14085,0,1716993619,13067.653534659992,102.49639407000359,53469.86287368001 2024-05-29,14:40:21.000,150,11032212,13725,0,1716993620,13067.552490009992,102.55278710999846,53469.772041120006 2024-05-29,14:40:22.000,150,11032179,13845,0,1716993621,13067.323455469996,102.53163972000038,53469.63928584 2024-05-29,14:40:23.000,150,11032219,13885,0,1716993622,13067.26956498999,102.61622927999997,53469.64627296001 2024-05-29,14:40:24.000,150,11032161,14165,0,1716993623,13067.14831140999,102.67262232000212,53469.71614416 2024-05-29,14:40:25.000,150,11032141,13925,0,1716993624,13067.10789354999,102.70081883999956,53469.69518280001 2024-05-29,14:40:26.000,150,11032209,14165,0,1716993625,13067.04726675999,102.72196623000491,53469.56242752 2024-05-29,14:40:27.000,150,11032177,14165,0,1716993626,13066.959694729994,102.72901536000427,53469.534479040005 2024-05-29,14:40:28.000,150,11032166,14085,0,1716993627,13066.878859009994,102.78540839999914,53469.42967224001 2024-05-29,14:40:29.000,150,11032146,14405,0,1716993628,13066.878859009994,102.77835926999978,53469.40871088001 2024-05-29,14:40:30.000,150,11032200,13885,0,1716993629,13066.798023289994,102.84180144000129,53469.366788160005 2024-05-29,14:40:31.000,150,11032133,14085,0,1716993630,13066.750869119998,102.84180144000129,53469.317878320006 2024-05-29,14:40:32.000,150,11032132,14645,0,1716993631,13066.663297089988,102.81360492000385,53469.17114880001 2024-05-29,14:40:33.000,150,11032177,14405,0,1716993632,13066.717187569993,102.89114535000408,53469.21307152 2024-05-29,14:40:34.000,150,11032159,14205,0,1716993633,13066.730660189998,102.9404892599996,53469.08730336 2024-05-29,14:40:35.000,150,11032188,14045,0,1716993634,13066.703714949988,102.97573491000367,53469.08730336 2024-05-29,14:40:36.000,150,11032167,13885,0,1716993635,13066.670033399998,103.0039314300011,53469.00345792001 2024-05-29,14:40:37.000,150,11032172,14205,0,1716993636,13066.717187569993,102.99688230000174,53469.05236776001 2024-05-29,14:40:38.000,150,11032139,14245,0,1716993637,13066.670033399998,103.08147186000133,53468.9964708 2024-05-29,14:40:39.000,150,11032154,14325,0,1716993638,13066.696978639993,103.10966837999877,53468.96852232 2024-05-29,14:40:40.000,150,11032188,13885,0,1716993639,13066.784550669989,103.14491403000284,53468.891664 2024-05-29,14:40:41.000,150,11032196,14325,0,1716993640,13066.818232219994,103.17311055000027,53468.83576704001 2024-05-29,14:40:42.000,150,11032179,13965,0,1716993641,13066.878859009994,103.19425793999835,53468.793844320004 2024-05-29,14:40:43.000,150,11032180,14245,0,1716993642,13066.952958419999,103.22245446000306,53468.744934480004 2024-05-29,14:40:44.000,150,11032167,14045,0,1716993643,13067.06747568999,103.23655272000178,53468.66807616001 2024-05-29,14:40:45.000,150,11032153,13925,0,1716993644,13067.16852033999,103.20835620000435,53468.626153440004 2024-05-29,14:40:46.000,150,11032189,14205,0,1716993645,13067.242619749995,103.20130706999771,53468.577243600004 2024-05-29,14:40:47.000,150,11032163,13925,0,1716993646,13067.30998284999,103.16606142000091,53468.49339816 2024-05-29,14:40:48.000,150,11032196,14405,0,1716993647,13067.404291189996,103.13081577000412,53468.528333760005 2024-05-29,14:40:49.000,150,11032145,14405,0,1716993648,13067.565962629997,103.13081577000412,53468.50038528001 2024-05-29,14:40:50.000,150,11032137,14405,0,1716993649,13067.707425139997,103.06032447000325,53468.40256560001 2024-05-29,14:40:51.000,150,11032153,13805,0,1716993650,13067.889305509998,103.07442273000197,53468.46544968 2024-05-29,14:40:52.000,150,11032152,13725,0,1716993651,13067.970141229998,102.98278404000303,53468.2977588 2024-05-29,14:40:53.000,150,11032179,13645,0,1716993652,13068.25306625,102.96163664999767,53468.35365576001 2024-05-29,14:40:54.000,150,11032193,13925,0,1716993653,13068.441682929995,102.89819448000344,53468.34666864 2024-05-29,14:40:55.000,150,11032170,13565,0,1716993654,13068.603354369996,102.84180144000129,53468.28378456001 2024-05-29,14:40:56.000,150,11032184,13885,0,1716993655,13068.778498430001,102.82065405000321,53468.290771680004 2024-05-29,14:40:57.000,150,11032209,13965,0,1716993656,13068.967115109997,102.75016275000235,53468.27679744 2024-05-29,14:40:58.000,150,11032209,13845,0,1716993657,13069.122050239988,102.6937697100002,53468.27679744 2024-05-29,14:40:59.000,150,11032190,13765,0,1716993658,13069.317403229994,102.6585240600034,53468.241861840004 2024-05-29,14:41:00.000,150,11032177,13605,0,1716993659,13069.499283599995,102.57393450000382,53468.26981032 2024-05-29,14:41:01.000,150,11032190,13965,0,1716993660,13069.68790027999,102.57393450000382,53468.18596488001 2024-05-29,14:41:02.000,150,11032221,14045,0,1716993661,13069.70810920999,102.42590277000272,53468.01128688 2024-05-29,14:41:03.000,150,11032170,13765,0,1716993662,13070.078606260002,102.4470501600008,53468.11609368001 2024-05-29,14:41:04.000,150,11032200,13885,0,1716993663,13070.233541389993,102.39065711999865,53468.123080800004 2024-05-29,14:41:05.000,150,11032178,13165,0,1716993664,13070.455839619994,102.34131321000314,53468.10910656 2024-05-29,14:41:06.000,150,11032163,14405,0,1716993665,13070.60403843999,102.33426408000378,53468.11609368001 2024-05-29,14:41:07.000,150,11032193,14045,0,1716993666,13070.78591880999,102.28492017000099,53468.074170960004 2024-05-29,14:41:08.000,150,11032162,13885,0,1716993667,13070.90717238999,102.26377278000291,53468.123080800004 2024-05-29,14:41:09.000,150,11032172,13925,0,1716993668,13071.048634899991,102.20737974000076,53468.13006792 2024-05-29,14:41:10.000,150,11032218,14245,0,1716993669,13071.223778959997,102.21442887000012,53468.17897776 2024-05-29,14:41:11.000,150,11032191,14285,0,1716993670,13071.365241469997,102.18623235000268,53468.16500352001 2024-05-29,14:41:12.000,150,11032176,13845,0,1716993671,13071.506703979998,102.12983931000053,53468.192952000005 2024-05-29,14:41:13.000,150,11032207,14005,0,1716993672,13071.601012319989,102.1368884399999,53468.21391336001 2024-05-29,14:41:14.000,150,11032182,13765,0,1716993673,13071.729002209999,102.1368884399999,53468.19993912 2024-05-29,14:41:15.000,150,11032186,14205,0,1716993674,13071.80310161999,102.1650849600046,53468.290771680004 2024-05-29,14:41:16.000,150,11032188,13925,0,1716993675,13071.85025579,102.17918322000332,53468.28378456001 2024-05-29,14:41:17.000,150,11032135,13965,0,1716993676,13071.89067365,102.19328148000204,53468.262823200006 2024-05-29,14:41:18.000,150,11032190,13885,0,1716993677,13071.92435519999,102.20737974000076,53468.2977588 2024-05-29,14:41:19.000,150,11032185,14125,0,1716993678,13071.9917183,102.27787104000163,53468.311733040005 2024-05-29,14:41:20.000,150,11032176,13965,0,1716993679,13072.018663539995,102.30606755999906,53468.311733040005 2024-05-29,14:41:21.000,150,11032184,14165,0,1716993680,13072.018663539995,102.32016581999778,53468.33968152 2024-05-29,14:41:22.000,150,11032161,13805,0,1716993681,13072.03213616,102.32016581999778,53468.32570728 2024-05-29,14:41:23.000,150,11032195,14045,0,1716993682,13072.06581770999,102.33426408000378,53468.35365576001 2024-05-29,14:41:24.000,150,11032178,13765,0,1716993683,13072.11297188,102.411804510004,53468.37461712 2024-05-29,14:41:25.000,150,11032190,14085,0,1716993684,13072.14665342999,102.411804510004,53468.311733040005 2024-05-29,14:41:26.000,150,11032165,13725,0,1716993685,13072.160126049996,102.48229581000487,53468.33269440001 2024-05-29,14:41:27.000,150,11032174,14045,0,1716993686,13072.12644449999,102.49639407000359,53468.360642880005 2024-05-29,14:41:28.000,150,11032169,14445,0,1716993687,13072.160126049996,102.51754146000167,53468.41653984 2024-05-29,14:41:29.000,150,11032196,14245,0,1716993688,13072.21401653,102.51754146000167,53468.46544968 2024-05-29,14:41:30.000,150,11032165,13845,0,1716993689,13072.227489149991,102.57393450000382,53468.41653984 2024-05-29,14:41:31.000,150,11032168,13565,0,1716993690,13072.294852250001,102.58803276000253,53468.49339816 2024-05-29,14:41:32.000,150,11032229,14485,0,1716993691,13072.321797489996,102.57393450000382,53468.37461712 2024-05-29,14:41:33.000,150,11032218,14045,0,1716993692,13072.429578449992,102.60918015000061,53468.458462560004 2024-05-29,14:41:34.000,150,11032178,14005,0,1716993693,13072.510414169992,102.63032753999869,53468.48641104 2024-05-29,14:41:35.000,150,11032162,13885,0,1716993694,13072.564304649997,102.62327840999933,53468.46544968 2024-05-29,14:41:36.000,150,11032152,14005,0,1716993695,13072.672085609993,102.61622927999997,53468.46544968 2024-05-29,14:41:37.000,150,11032152,14045,0,1716993696,13072.725976089998,102.67262232000212,53468.49339816 2024-05-29,14:41:38.000,150,11032121,13725,0,1716993697,13072.806811809998,102.70786796999892,53468.46544968 2024-05-29,14:41:39.000,150,11032202,13765,0,1716993698,13072.867438599998,102.67262232000212,53468.479423920006 2024-05-29,14:41:40.000,150,11032178,13885,0,1716993699,13072.901120149989,102.72901536000427,53468.49339816 2024-05-29,14:41:41.000,150,11032146,13685,0,1716993700,13072.948274319999,102.74311362000299,53468.542308 2024-05-29,14:41:42.000,150,11032166,13845,0,1716993701,13073.00216479999,102.7572118800017,53468.38160424001 2024-05-29,14:41:43.000,150,11032128,14165,0,1716993702,13073.13015469,102.79950665999786,53468.47243680001 2024-05-29,14:41:44.000,150,11032144,13885,0,1716993703,13073.18404516999,102.82770318000257,53468.47243680001 2024-05-29,14:41:45.000,150,11032192,14245,0,1716993704,13073.29182613,102.79950665999786,53468.48641104 2024-05-29,14:41:46.000,150,11032212,14005,0,1716993705,13073.379398159996,102.84885057000065,53468.40256560001 2024-05-29,14:41:47.000,150,11032173,14045,0,1716993706,13073.460233879996,102.83475231000193,53468.41653984 2024-05-29,14:41:48.000,150,11032129,13925,0,1716993707,13073.561278529996,102.89114535000408,53468.430514080006 2024-05-29,14:41:49.000,150,11032184,13885,0,1716993708,13073.662323179997,102.93344013000024,53468.45147544001 2024-05-29,14:41:50.000,150,11032153,14205,0,1716993709,13073.817258310002,102.85589970000001,53468.44448832 2024-05-29,14:41:51.000,150,11032103,13885,0,1716993710,13073.891357719993,102.88409622000472,53468.5073724 2024-05-29,14:41:52.000,150,11032145,13845,0,1716993711,13074.053029159993,102.88409622000472,53468.55628224 2024-05-29,14:41:53.000,150,11032163,13885,0,1716993712,13074.154073809994,102.89819448000344,53468.49339816 2024-05-29,14:41:54.000,150,11032185,13765,0,1716993713,13074.30900894,102.9052436100028,53468.458462560004 2024-05-29,14:41:55.000,150,11032123,14325,0,1716993714,13074.38984466,102.91934187000152,53468.42352696001 2024-05-29,14:41:56.000,150,11032166,13925,0,1716993715,13074.51109824,102.93344013000024,53468.54929512001 2024-05-29,14:41:57.000,150,11032147,13885,0,1716993716,13074.659297059996,102.95458751999831,53468.5073724 2024-05-29,14:41:58.000,150,11032145,13885,0,1716993717,13074.760341709996,102.97573491000367,53468.55628224 2024-05-29,14:41:59.000,150,11032221,14045,0,1716993718,13074.888331599992,103.01802968999982,53468.56326936 2024-05-29,14:42:00.000,150,11032181,13965,0,1716993719,13075.076948280002,103.0391770799979,53468.528333760005 2024-05-29,14:42:01.000,150,11032139,13845,0,1716993720,13075.191465549993,103.04622621000453,53468.56326936 2024-05-29,14:42:02.000,150,11032115,14245,0,1716993721,13075.299246509989,103.04622621000453,53468.45147544001 2024-05-29,14:42:03.000,150,11032139,13885,0,1716993722,13075.48786319,103.08147186000133,53468.55628224 2024-05-29,14:42:04.000,150,11032188,14405,0,1716993723,13075.64953463,103.07442273000197,53468.56326936 2024-05-29,14:42:05.000,150,11032167,14205,0,1716993724,13075.77078821,103.13786490000348,53468.56326936 2024-05-29,14:42:06.000,150,11032173,14365,0,1716993725,13075.91225072,103.13786490000348,53468.54929512001 2024-05-29,14:42:07.000,150,11032124,14445,0,1716993726,13076.033504300001,103.12376664000476,53468.577243600004 2024-05-29,14:42:08.000,150,11032137,13885,0,1716993727,13076.222120979997,103.18720880999899,53468.58423072 2024-05-29,14:42:09.000,150,11032166,13645,0,1716993728,13076.350110869993,103.18015967999963,53468.57025648001 2024-05-29,14:42:10.000,150,11032142,13725,0,1716993729,13076.478100759989,103.17311055000027,53468.542308 2024-05-29,14:42:11.000,150,11032163,14045,0,1716993730,13076.626299579999,103.16606142000091,53468.542308 2024-05-29,14:42:12.000,150,11032095,13925,0,1716993731,13076.63977219999,103.18015967999963,53468.4375012 2024-05-29,14:42:13.000,150,11032142,13845,0,1716993732,13076.80144363999,103.2506509800005,53468.61916632001 2024-05-29,14:42:14.000,150,11032182,13965,0,1716993733,13076.86880674,103.23655272000178,53468.6820504 2024-05-29,14:42:15.000,150,11032124,14365,0,1716993734,13077.037214489996,103.22950359000242,53468.66108904 2024-05-29,14:42:16.000,150,11032143,13885,0,1716993735,13077.09110497,103.27179836999858,53468.72397312 2024-05-29,14:42:17.000,150,11032150,14165,0,1716993736,13077.171940690001,103.29999489000329,53468.68903752001 2024-05-29,14:42:18.000,150,11032095,14125,0,1716993737,13077.299930579997,103.29999489000329,53468.70301176 2024-05-29,14:42:19.000,150,11032172,13925,0,1716993738,13077.326875819992,103.30704402000265,53468.71698600001 2024-05-29,14:42:20.000,150,11032178,14045,0,1716993739,13077.407711539992,103.3493387999988,53468.75890872001 2024-05-29,14:42:21.000,150,11032142,13805,0,1716993740,13077.414447850002,103.34228966999945,53468.77987008 2024-05-29,14:42:22.000,150,11032157,13805,0,1716993741,13077.488547259993,103.35638792999816,53468.73096024 2024-05-29,14:42:23.000,150,11032184,13765,0,1716993742,13077.502019879998,103.3634370600048,53468.77987008 2024-05-29,14:42:24.000,150,11032160,14125,0,1716993743,13077.528965119993,103.3986827100016,53468.80083144 2024-05-29,14:42:25.000,150,11032161,13725,0,1716993744,13077.528965119993,103.38458445000288,53468.8217928 2024-05-29,14:42:26.000,150,11032154,13845,0,1716993745,13077.576119289988,103.41983009999967,53468.85672840001 2024-05-29,14:42:27.000,150,11032151,14245,0,1716993746,13077.576119289988,103.44097748999775,53468.863715520005 2024-05-29,14:42:28.000,150,11032163,14285,0,1716993747,13077.535701430003,103.44097748999775,53468.83576704001 2024-05-29,14:42:29.000,150,11032184,13845,0,1716993748,13077.569382979993,103.44802662000438,53468.94756096 2024-05-29,14:42:30.000,150,11032170,14405,0,1716993749,13077.603064529998,103.43392835999839,53468.961535200004 2024-05-29,14:42:31.000,150,11032152,14205,0,1716993750,13077.582855599998,103.39163358000224,53468.94756096 2024-05-29,14:42:32.000,150,11032142,14045,0,1716993751,13077.562646669998,103.40573184000095,53468.91961248 2024-05-29,14:42:33.000,150,11032192,14205,0,1716993752,13077.616537149988,103.41278097000031,53468.9964708 2024-05-29,14:42:34.000,150,11032158,14045,0,1716993753,13077.670427629993,103.3634370600048,53468.97550944001 2024-05-29,14:42:35.000,150,11032134,13845,0,1716993754,13077.643482389998,103.3634370600048,53468.98948368 2024-05-29,14:42:36.000,150,11032128,13725,0,1716993755,13077.650218699993,103.34228966999945,53468.98948368 2024-05-29,14:42:37.000,150,11032138,13805,0,1716993756,13077.656955009988,103.31409315000201,53468.9964708 2024-05-29,14:42:38.000,150,11032194,13765,0,1716993757,13077.704109179998,103.29999489000329,53469.09429048001 2024-05-29,14:42:39.000,150,11032160,13965,0,1716993758,13077.690636559993,103.25770010999986,53469.07332912001 2024-05-29,14:42:40.000,150,11032132,14045,0,1716993759,13077.663691319998,103.25770010999986,53469.05935488 2024-05-29,14:42:41.000,150,11032120,13765,0,1716993760,13077.643482389998,103.24360185000114,53469.11525184 2024-05-29,14:42:42.000,150,11032181,13965,0,1716993761,13077.636746079988,103.22245446000306,53469.031406400005 2024-05-29,14:42:43.000,150,11032165,13845,0,1716993762,13077.650218699993,103.25770010999986,53469.09429048001 2024-05-29,14:42:44.000,150,11032145,13885,0,1716993763,13077.683900249998,103.2506509800005,53469.14320032001 2024-05-29,14:42:45.000,150,11032168,13765,0,1716993764,13077.670427629993,103.24360185000114,53469.15717456 2024-05-29,14:42:46.000,150,11032164,13965,0,1716993765,13077.690636559993,103.2506509800005,53469.129226080004 2024-05-29,14:42:47.000,150,11032135,13965,0,1716993766,13077.704109179998,103.25770010999986,53469.17813592 2024-05-29,14:42:48.000,150,11032205,13765,0,1716993767,13077.764735969999,103.25770010999986,53469.2060844 2024-05-29,14:42:49.000,150,11032153,14085,0,1716993768,13077.784944899999,103.27884749999794,53469.17114880001 2024-05-29,14:42:50.000,150,11032190,13925,0,1716993769,13077.81862644999,103.29294576000393,53469.22704576 2024-05-29,14:42:51.000,150,11032149,13925,0,1716993770,13077.92640741,103.27179836999858,53469.2060844 2024-05-29,14:42:52.000,150,11032150,14005,0,1716993771,13077.885989549999,103.20835620000435,53469.129226080004 2024-05-29,14:42:53.000,150,11032192,14005,0,1716993772,13078.02071574999,103.22950359000242,53469.248007120004 2024-05-29,14:42:54.000,150,11032179,13965,0,1716993773,13078.06786992,103.20835620000435,53469.2060844 2024-05-29,14:42:55.000,150,11032159,13765,0,1716993774,13078.16891457,103.17311055000027,53469.28294272 2024-05-29,14:42:56.000,150,11032206,14165,0,1716993775,13078.276695529996,103.15901229000156,53469.33185256 2024-05-29,14:42:57.000,150,11032160,14165,0,1716993776,13078.364267559991,103.16606142000091,53469.33185256 2024-05-29,14:42:58.000,150,11032155,14245,0,1716993777,13078.485521139992,103.18015967999963,53469.317878320006 2024-05-29,14:42:59.000,150,11032166,14085,0,1716993778,13078.620247339997,103.15901229000156,53469.32486544 2024-05-29,14:43:00.000,150,11032163,13685,0,1716993779,13078.660665199997,103.10966837999877,53469.33185256 2024-05-29,14:43:01.000,150,11032175,13925,0,1716993780,13078.768446159993,103.10966837999877,53469.39473664 2024-05-29,14:43:02.000,150,11032135,13885,0,1716993781,13078.882963429998,103.08147186000133,53469.2759556 2024-05-29,14:43:03.000,150,11032167,13885,0,1716993782,13079.14567952,103.08147186000133,53469.38774952001 2024-05-29,14:43:04.000,150,11032187,13605,0,1716993783,13079.273669409995,103.06032447000325,53469.44364648 2024-05-29,14:43:05.000,150,11032096,14205,0,1716993784,13079.40839561,103.01098056000046,53469.44364648 2024-05-29,14:43:06.000,150,11032131,13885,0,1716993785,13079.556594429996,102.97573491000367,53469.464607840004 2024-05-29,14:43:07.000,150,11032126,14005,0,1716993786,13079.684584319992,102.95458751999831,53469.464607840004 2024-05-29,14:43:08.000,150,11032108,14565,0,1716993787,13079.792365280002,102.9404892599996,53469.56941464 2024-05-29,14:43:09.000,150,11032169,13725,0,1716993788,13079.933827790002,102.94753838999895,53469.61832448 2024-05-29,14:43:10.000,150,11032161,14405,0,1716993789,13080.014663509988,102.9404892599996,53469.653260080006 2024-05-29,14:43:11.000,150,11032142,14085,0,1716993790,13080.176334949989,102.93344013000024,53469.68819568 2024-05-29,14:43:12.000,150,11032143,14205,0,1716993791,13080.223489119999,102.92639100000088,53469.751079760004 2024-05-29,14:43:13.000,150,11032158,14125,0,1716993792,13080.304324839999,102.88409622000472,53469.84889944 2024-05-29,14:43:14.000,150,11032187,13925,0,1716993793,13080.41884210999,102.91229274000216,53469.820950960006 2024-05-29,14:43:15.000,150,11032120,14085,0,1716993794,13080.492941519995,102.88409622000472,53469.939732000006 2024-05-29,14:43:16.000,150,11032146,13845,0,1716993795,13080.56030461999,102.89114535000408,53469.95370624 2024-05-29,14:43:17.000,150,11032122,14165,0,1716993796,13080.60745879,102.86294882999937,53470.02357744 2024-05-29,14:43:18.000,150,11032112,13725,0,1716993797,13080.66808558,102.85589970000001,53470.05152592 2024-05-29,14:43:19.000,150,11032171,13645,0,1716993798,13080.762393919991,102.82065405000321,53470.10043576001 2024-05-29,14:43:20.000,150,11032128,13725,0,1716993799,13080.72871237,102.85589970000001,53470.12139712 2024-05-29,14:43:21.000,150,11032136,13885,0,1716993800,13080.782602849991,102.8065557900045,53470.19126832 2024-05-29,14:43:22.000,150,11032130,13965,0,1716993801,13080.721976059991,102.76426101000106,53470.16331984 2024-05-29,14:43:23.000,150,11032154,13925,0,1716993802,13080.802811779991,102.78540839999914,53470.372933440005 2024-05-29,14:43:24.000,150,11032123,13925,0,1716993803,13080.823020709991,102.72196623000491,53470.40088192 2024-05-29,14:43:25.000,150,11032151,13885,0,1716993804,13080.816284399996,102.72901536000427,53470.51966296 2024-05-29,14:43:26.000,150,11032148,14125,0,1716993805,13080.802811779991,102.72196623000491,53470.56158568001 2024-05-29,14:43:27.000,150,11032117,14205,0,1716993806,13080.802811779991,102.68672058000084,53470.61748264 2024-05-29,14:43:28.000,150,11032160,13845,0,1716993807,13080.76913023,102.60213102000125,53470.65241824001 2024-05-29,14:43:29.000,150,11032202,14605,0,1716993808,13080.775866539996,102.57393450000382,53470.72927656001 2024-05-29,14:43:30.000,150,11032158,13885,0,1716993809,13080.72871237,102.53868884999974,53470.79216064 2024-05-29,14:43:31.000,150,11032153,13725,0,1716993810,13080.72871237,102.46114841999952,53470.77119928001 2024-05-29,14:43:32.000,150,11032158,14085,0,1716993811,13080.70850344,102.47524667999824,53470.90395456 2024-05-29,14:43:33.000,150,11032176,13845,0,1716993812,13080.701767129991,102.39065711999865,53470.945877280006 2024-05-29,14:43:34.000,150,11032100,14645,0,1716993813,13080.70850344,102.39065711999865,53470.9528644 2024-05-29,14:43:35.000,150,11032193,14125,0,1716993814,13080.721976059991,102.28492017000099,53470.93889016001 2024-05-29,14:43:36.000,150,11032183,14085,0,1716993815,13080.70850344,102.24967452000419,53471.07863256 2024-05-29,14:43:37.000,150,11032174,14125,0,1716993816,13080.735448679996,102.17918322000332,53471.00876136 2024-05-29,14:43:38.000,150,11032140,14085,0,1716993817,13080.742184989991,102.05229888000031,53470.9528644 2024-05-29,14:43:39.000,150,11032201,13925,0,1716993818,13080.695030819996,101.8901688900005,53470.924915920004 2024-05-29,14:43:40.000,150,11032187,13645,0,1716993819,13080.60745879,101.69279325000389,53470.86203184 2024-05-29,14:43:41.000,150,11032154,13565,0,1716993820,13080.45925996999,101.44607370000449,53470.71530232 2024-05-29,14:43:42.000,150,11032134,13685,0,1716993821,13080.38516056,101.46017196000321,53470.95985152 2024-05-29,14:43:43.000,150,11032178,14325,0,1716993822,13080.32453377,101.29099284000404,53470.90395456 2024-05-29,14:43:44.000,150,11032117,14085,0,1716993823,13080.3447427,101.36853327000426,53471.15549088001 2024-05-29,14:43:45.000,150,11032113,13805,0,1716993824,13080.33800638999,101.42492630999914,53471.32318176001 2024-05-29,14:43:46.000,150,11032188,14125,0,1716993825,13080.3447427,101.38968066000234,53471.35113024001 2024-05-29,14:43:47.000,150,11032142,13965,0,1716993826,13080.351479009994,101.37558240000362,53471.40004008001 2024-05-29,14:43:48.000,150,11032183,13885,0,1716993827,13080.29758852999,101.34738587999891,53471.57471808 2024-05-29,14:43:49.000,150,11032211,14085,0,1716993828,13080.263906979999,101.34738587999891,53471.50484688 2024-05-29,14:43:50.000,150,11032181,14045,0,1716993829,13080.270643289994,101.3614841400049,53471.56074384 2024-05-29,14:43:51.000,150,11032164,14485,0,1716993830,13080.189807569994,101.33328762000019,53471.56773096001 2024-05-29,14:43:52.000,150,11032116,14005,0,1716993831,13080.075290299988,101.30509110000276,53471.63760216001 2024-05-29,14:43:53.000,150,11032152,13885,0,1716993832,13080.108971849993,101.25574718999997,53471.7214476 2024-05-29,14:43:54.000,150,11032146,13565,0,1716993833,13080.034872439988,101.2980419700034,53471.784331680006 2024-05-29,14:43:55.000,150,11032166,13965,0,1716993834,13079.913618860002,101.26984544999868,53471.74240896 2024-05-29,14:43:56.000,150,11032168,13965,0,1716993835,13079.879937309997,101.28394371000468,53471.79830592 2024-05-29,14:43:57.000,150,11032166,13925,0,1716993836,13079.799101589997,101.30509110000276,53471.80529304001 2024-05-29,14:43:58.000,150,11032186,14005,0,1716993837,13079.711529560002,101.33328762000019,53471.85420288001 2024-05-29,14:43:59.000,150,11032150,14165,0,1716993838,13079.664375389992,101.37558240000362,53471.882151360005 2024-05-29,14:44:00.000,150,11032115,13805,0,1716993839,13079.563330739991,101.38968066000234,53471.86817712 2024-05-29,14:44:01.000,150,11032162,14285,0,1716993840,13079.502703949991,101.3967297900017,53471.882151360005 2024-05-29,14:44:02.000,150,11032168,14125,0,1716993841,13079.374714059995,101.38968066000234,53471.812280160004 2024-05-29,14:44:03.000,150,11032201,13965,0,1716993842,13079.354505129995,101.48131935000129,53471.95900968 2024-05-29,14:44:04.000,150,11032167,14085,0,1716993843,13079.26019678999,101.46722109000257,53472.000932400006 2024-05-29,14:44:05.000,150,11032164,13765,0,1716993844,13079.23998785999,101.50246673999936,53472.035868 2024-05-29,14:44:06.000,150,11032171,13845,0,1716993845,13079.152415829994,101.50951586999872,53471.95900968 2024-05-29,14:44:07.000,150,11032168,13885,0,1716993846,13079.105261659999,101.53066326000408,53472.049842240005 2024-05-29,14:44:08.000,150,11032206,14205,0,1716993847,13079.024425939999,101.53066326000408,53472.09176496001 2024-05-29,14:44:09.000,150,11032176,13885,0,1716993848,13079.031162249994,101.50246673999936,53472.07779072 2024-05-29,14:44:10.000,150,11032136,13925,0,1716993849,13078.990744389994,101.53066326000408,53472.14067480001 2024-05-29,14:44:11.000,150,11032173,14245,0,1716993850,13078.950326529994,101.5447615200028,53472.18958464001 2024-05-29,14:44:12.000,150,11032204,13765,0,1716993851,13078.889699739993,101.5447615200028,53472.20355888 2024-05-29,14:44:13.000,150,11032156,14205,0,1716993852,13078.835809259988,101.50951586999872,53472.18259752 2024-05-29,14:44:14.000,150,11032165,14325,0,1716993853,13078.822336639998,101.49541761,53472.25945584001 2024-05-29,14:44:15.000,150,11032156,14085,0,1716993854,13078.748237229993,101.48836848000064,53472.217533120005 2024-05-29,14:44:16.000,150,11032158,14085,0,1716993855,13078.680874129997,101.47427022000193,53472.29439144 2024-05-29,14:44:17.000,150,11032186,13885,0,1716993856,13078.647192579992,101.50951586999872,53472.217533120005 2024-05-29,14:44:18.000,150,11032184,14165,0,1716993857,13078.586565789992,101.50246673999936,53472.3502884 2024-05-29,14:44:19.000,150,11032133,14365,0,1716993858,13078.566356859992,101.46017196000321,53472.30836568001 2024-05-29,14:44:20.000,150,11032165,14205,0,1716993859,13078.485521139992,101.45312283000385,53472.35727552001 2024-05-29,14:44:21.000,150,11032168,14125,0,1716993860,13078.505730069992,101.46017196000321,53472.385224000005 2024-05-29,14:44:22.000,150,11032231,14165,0,1716993861,13078.472048520001,101.45312283000385,53472.37124976 2024-05-29,14:44:23.000,150,11032159,13765,0,1716993862,13078.418158039996,101.4319754399985,53472.44810808001 2024-05-29,14:44:24.000,150,11032119,13885,0,1716993863,13078.371003870001,101.42492630999914,53472.44810808001 2024-05-29,14:44:25.000,150,11032158,14085,0,1716993864,13078.364267559991,101.41787717999978,53472.483043680004 2024-05-29,14:44:26.000,150,11032183,14085,0,1716993865,13078.303640769991,101.41787717999978,53472.504005040006 2024-05-29,14:44:27.000,150,11032157,13845,0,1716993866,13078.26995922,101.3967297900017,53472.52496640001 2024-05-29,14:44:28.000,150,11032158,14045,0,1716993867,13078.195859809995,101.36853327000426,53472.54592776001 2024-05-29,14:44:29.000,150,11032158,14045,0,1716993868,13078.16217825999,101.38263153000298,53472.59483760001 2024-05-29,14:44:30.000,150,11032164,14085,0,1716993869,13078.14870564,101.41082805000042,53472.60881184 2024-05-29,14:44:31.000,150,11032188,14125,0,1716993870,13078.06113360999,101.3967297900017,53472.650734560004 2024-05-29,14:44:32.000,150,11032186,14125,0,1716993871,13077.89946216999,101.35443500999827,53472.54592776001 2024-05-29,14:44:33.000,150,11032162,13845,0,1716993872,13077.89946216999,101.3967297900017,53472.622786080006 2024-05-29,14:44:34.000,150,11032192,13765,0,1716993873,13077.852307999994,101.37558240000362,53472.67868304 2024-05-29,14:44:35.000,150,11032194,14285,0,1716993874,13077.771472279994,101.38968066000234,53472.68567016 2024-05-29,14:44:36.000,150,11032140,14125,0,1716993875,13077.697372869989,101.34738587999891,53472.720605760005 2024-05-29,14:44:37.000,150,11032089,14045,0,1716993876,13077.609800839993,101.35443500999827,53472.74156712001 2024-05-29,14:44:38.000,150,11032209,14045,0,1716993877,13077.515492500002,101.37558240000362,53472.74855424 2024-05-29,14:44:39.000,150,11032157,13925,0,1716993878,13077.407711539992,101.38968066000234,53472.720605760005 2024-05-29,14:44:40.000,150,11032184,14005,0,1716993879,13077.306666889992,101.36853327000426,53472.769515600005 2024-05-29,14:44:41.000,150,11032159,13885,0,1716993880,13077.192149620001,101.36853327000426,53472.88130952001 2024-05-29,14:44:42.000,150,11032096,14165,0,1716993881,13077.057423419996,101.33328762000019,53472.75554136 2024-05-29,14:44:43.000,150,11032094,13885,0,1716993882,13077.037214489996,101.38263153000298,53472.83239968001 2024-05-29,14:44:44.000,150,11032192,14485,0,1716993883,13076.94290614999,101.38968066000234,53472.8044512 2024-05-29,14:44:45.000,150,11032219,14125,0,1716993884,13076.84186149999,101.35443500999827,53472.818425440004 2024-05-29,14:44:46.000,150,11032176,13885,0,1716993885,13076.78123470999,101.34738587999891,53472.83239968001 2024-05-29,14:44:47.000,150,11032197,13805,0,1716993886,13076.70039898999,101.32623849000083,53472.86733528 2024-05-29,14:44:48.000,150,11032178,13805,0,1716993887,13076.606090649999,101.32623849000083,53472.790476960006 2024-05-29,14:44:49.000,150,11032206,14165,0,1716993888,13076.511782309994,101.32623849000083,53472.77650272 2024-05-29,14:44:50.000,150,11032195,14285,0,1716993889,13076.457891829989,101.35443500999827,53472.82541256 2024-05-29,14:44:51.000,150,11032168,13845,0,1716993890,13076.350110869993,101.29099284000404,53472.78348984001 2024-05-29,14:44:52.000,150,11032162,13965,0,1716993891,13076.276011460002,101.26279631999932,53472.85336104 2024-05-29,14:44:53.000,150,11032188,14125,0,1716993892,13076.168230499992,101.26279631999932,53472.84637392 2024-05-29,14:44:54.000,150,11032140,14085,0,1716993893,13076.114340020002,101.21345241000381,53472.93021936001 2024-05-29,14:44:55.000,150,11032188,14005,0,1716993894,13076.013295370001,101.22050154000317,53472.86034816001 2024-05-29,14:44:56.000,150,11032120,14165,0,1716993895,13075.905514409991,101.1852558899991,53472.91624512 2024-05-29,14:44:57.000,150,11032200,14565,0,1716993896,13075.865096549991,101.14296111000294,53472.89528376 2024-05-29,14:44:58.000,150,11032180,14125,0,1716993897,13075.797733449996,101.10771545999887,53472.89528376 2024-05-29,14:44:59.000,150,11032143,14085,0,1716993898,13075.66300724999,101.10771545999887,53472.92323224 2024-05-29,14:45:00.000,150,11032172,14085,0,1716993899,13075.6293257,101.05837155000336,53472.88130952001 2024-05-29,14:45:01.000,150,11032151,14125,0,1716993900,13075.54175366999,101.037224159998,53472.8743224 2024-05-29,14:45:02.000,150,11032161,14245,0,1716993901,13075.514808429994,101.03017502999865,53472.90227088 2024-05-29,14:45:03.000,150,11032165,14045,0,1716993902,13075.447445329999,101.03017502999865,53472.83239968001 2024-05-29,14:45:04.000,150,11032157,14565,0,1716993903,13075.373345919994,101.00902764000057,53472.83239968001 2024-05-29,14:45:05.000,150,11032167,13925,0,1716993904,13075.299246509989,101.02312589999929,53472.8743224 2024-05-29,14:45:06.000,150,11032133,13925,0,1716993905,13075.231883409993,101.00197851000121,53472.86733528 2024-05-29,14:45:07.000,150,11032163,14125,0,1716993906,13075.198201859988,100.97378199000377,53472.8044512 2024-05-29,14:45:08.000,150,11032153,14045,0,1716993907,13075.103893519998,100.95263459999842,53472.8044512 2024-05-29,14:45:09.000,150,11032162,14005,0,1716993908,13075.009585179992,100.92443808000098,53472.790476960006 2024-05-29,14:45:10.000,150,11032157,14245,0,1716993909,13074.962431009997,100.94558546999906,53472.82541256 2024-05-29,14:45:11.000,150,11032192,14285,0,1716993910,13074.888331599992,100.95263459999842,53472.81143832001 2024-05-29,14:45:12.000,150,11032177,14125,0,1716993911,13074.760341709996,100.89624156000355,53472.72759288 2024-05-29,14:45:13.000,150,11032159,14085,0,1716993912,13074.746869089991,100.92443808000098,53472.818425440004 2024-05-29,14:45:14.000,150,11032177,14085,0,1716993913,13074.686242299991,100.91738895000162,53472.78348984001 2024-05-29,14:45:15.000,150,11032165,14085,0,1716993914,13074.618879199996,100.92443808000098,53472.78348984001 2024-05-29,14:45:16.000,150,11032137,14125,0,1716993915,13074.54477978999,100.9032906900029,53472.769515600005 2024-05-29,14:45:17.000,150,11032169,14165,0,1716993916,13074.48415299999,100.9032906900029,53472.83239968001 2024-05-29,14:45:18.000,150,11032136,14045,0,1716993917,13074.457207759995,100.9385363399997,53472.8044512 2024-05-29,14:45:19.000,150,11032195,13885,0,1716993918,13074.335954179995,100.95263459999842,53472.81143832001 2024-05-29,14:45:20.000,150,11032184,14005,0,1716993919,13074.24164583999,100.92443808000098,53472.769515600005 2024-05-29,14:45:21.000,150,11032164,14365,0,1716993920,13074.174282739994,100.87509416999819,53472.83239968001 2024-05-29,14:45:22.000,150,11032207,14205,0,1716993921,13074.059765469989,100.83279939000204,53472.818425440004 2024-05-29,14:45:23.000,150,11032174,14005,0,1716993922,13073.978929749988,100.84689765000076,53472.75554136 2024-05-29,14:45:24.000,150,11032102,14285,0,1716993923,13073.911566649993,100.82575026000268,53472.74855424 2024-05-29,14:45:25.000,150,11032151,13885,0,1716993924,13073.844203549997,100.83279939000204,53472.6996444 2024-05-29,14:45:26.000,150,11032151,14085,0,1716993925,13073.770104139992,100.81165200000396,53472.671695920006 2024-05-29,14:45:27.000,150,11032139,13685,0,1716993926,13073.635377940001,100.8046028700046,53472.71361864001 2024-05-29,14:45:28.000,150,11032163,14205,0,1716993927,13073.561278529996,100.76935722000053,53472.6996444 2024-05-29,14:45:29.000,150,11032144,14045,0,1716993928,13073.466970189991,100.79755373999797,53472.67868304 2024-05-29,14:45:30.000,150,11032165,13925,0,1716993929,13073.43328864,100.77640634999989,53472.69265728001 2024-05-29,14:45:31.000,150,11032190,13885,0,1716993930,13073.35245292,100.76935722000053,53472.67868304 2024-05-29,14:45:32.000,150,11032185,14245,0,1716993931,13073.237935649995,100.73411157000373,53472.64374744001 2024-05-29,14:45:33.000,150,11032167,13965,0,1716993932,13073.157099929995,100.72001330999774,53472.67868304 2024-05-29,14:45:34.000,150,11032150,13885,0,1716993933,13073.116682069995,100.71296417999838,53472.61579896001 2024-05-29,14:45:35.000,150,11032196,14485,0,1716993934,13073.008901109999,100.70591504999902,53472.6297732 2024-05-29,14:45:36.000,150,11032223,14045,0,1716993935,13072.921329079989,100.70591504999902,53472.54592776001 2024-05-29,14:45:37.000,150,11032214,13925,0,1716993936,13072.820284429989,100.63542374999815,53472.58785048 2024-05-29,14:45:38.000,150,11032163,13765,0,1716993937,13072.773130259993,100.6565711400035,53472.51797928 2024-05-29,14:45:39.000,150,11032167,13885,0,1716993938,13072.705767159998,100.66362027000287,53472.47605656001 2024-05-29,14:45:40.000,150,11032216,13725,0,1716993939,13072.577777270002,100.6283746199988,53472.51099216 2024-05-29,14:45:41.000,150,11032175,14005,0,1716993940,13072.517150480002,100.63542374999815,53472.46208232 2024-05-29,14:45:42.000,150,11032168,13685,0,1716993941,13072.348742729991,100.60017810000136,53472.385224000005 2024-05-29,14:45:43.000,150,11032210,14125,0,1716993942,13072.355479040001,100.66362027000287,53472.47605656001 2024-05-29,14:45:44.000,150,11032160,14245,0,1716993943,13072.261170699996,100.69886591999966,53472.455095200006 2024-05-29,14:45:45.000,150,11032170,14005,0,1716993944,13072.207280219991,100.66362027000287,53472.44810808001 2024-05-29,14:45:46.000,150,11032165,13885,0,1716993945,13072.160126049996,100.64952201000415,53472.42714672001 2024-05-29,14:45:47.000,150,11032215,14085,0,1716993946,13072.06581770999,100.66362027000287,53472.39221112 2024-05-29,14:45:48.000,150,11032190,14085,0,1716993947,13072.02539984999,100.68476766000094,53472.36426264 2024-05-29,14:45:49.000,150,11032183,14085,0,1716993948,13071.96477305999,100.6918167900003,53472.4201596 2024-05-29,14:45:50.000,150,11032186,14085,0,1716993949,13071.917618889995,100.64952201000415,53472.3502884 2024-05-29,14:45:51.000,150,11032157,13965,0,1716993950,13071.836783169994,100.64952201000415,53472.34330128 2024-05-29,14:45:52.000,150,11032175,13685,0,1716993951,13071.681848039989,100.57198158000392,53472.168623280006 2024-05-29,14:45:53.000,150,11032166,14165,0,1716993952,13071.755947449994,100.6283746199988,53472.315352800004 2024-05-29,14:45:54.000,150,11032129,13965,0,1716993953,13071.715529589994,100.63542374999815,53472.32233992 2024-05-29,14:45:55.000,150,11032190,14085,0,1716993954,13071.695320659994,100.61427636000008,53472.287404320006 2024-05-29,14:45:56.000,150,11032171,13845,0,1716993955,13071.614484939993,100.6283746199988,53472.29439144 2024-05-29,14:45:57.000,150,11032142,14085,0,1716993956,13071.580803389988,100.61427636000008,53472.25246872 2024-05-29,14:45:58.000,150,11032165,14365,0,1716993957,13071.553858149993,100.58607984000264,53472.266442960004 2024-05-29,14:45:59.000,150,11032173,14125,0,1716993958,13071.560594459988,100.57903071000328,53472.217533120005 2024-05-29,14:46:00.000,150,11032198,14045,0,1716993959,13071.506703979998,100.60017810000136,53472.20355888 2024-05-29,14:46:01.000,150,11032201,14165,0,1716993960,13071.520176599988,100.593128970002,53472.217533120005 2024-05-29,14:46:02.000,150,11032185,13845,0,1716993961,13071.479758740003,100.58607984000264,53472.16163616001 2024-05-29,14:46:03.000,150,11032198,13925,0,1716993962,13071.459549810002,100.56493245000456,53472.19657176 2024-05-29,14:46:04.000,150,11032099,14005,0,1716993963,13071.385450399997,100.56493245000456,53472.18259752 2024-05-29,14:46:05.000,150,11032157,14245,0,1716993964,13071.378714090002,100.53673592999985,53472.07779072 2024-05-29,14:46:06.000,150,11032169,14125,0,1716993965,13071.385450399997,100.52263767000113,53472.02189376001 2024-05-29,14:46:07.000,150,11032169,13925,0,1716993966,13071.338296230002,100.54378505999921,53472.049842240005 2024-05-29,14:46:08.000,150,11032162,14565,0,1716993967,13071.264196819997,100.50149028000305,53472.11272632001 2024-05-29,14:46:09.000,150,11032169,14085,0,1716993968,13071.257460510002,100.52968680000049,53472.119713440006 2024-05-29,14:46:10.000,150,11032183,14285,0,1716993969,13071.237251580002,100.4450972400009,53472.098752080004 2024-05-29,14:46:11.000,150,11032151,14285,0,1716993970,13071.210306339992,100.47329375999834,53472.049842240005 2024-05-29,14:46:12.000,150,11032171,14085,0,1716993971,13071.176624790001,100.4450972400009,53472.02189376001 2024-05-29,14:46:13.000,150,11032139,13925,0,1716993972,13071.190097409992,100.45214637000026,53472.00791952 2024-05-29,14:46:14.000,150,11032165,14245,0,1716993973,13071.210306339992,100.41690072000347,53472.02189376001 2024-05-29,14:46:15.000,150,11032163,13885,0,1716993974,13071.190097409992,100.39575332999812,53471.979971040004 2024-05-29,14:46:16.000,150,11032158,14165,0,1716993975,13071.196833720001,100.3816550699994,53471.90311272001 2024-05-29,14:46:17.000,150,11032135,14245,0,1716993976,13071.176624790001,100.35345855000196,53471.91009984 2024-05-29,14:46:18.000,150,11032158,14205,0,1716993977,13071.217042650002,100.3464094200026,53471.86817712 2024-05-29,14:46:19.000,150,11032187,14245,0,1716993978,13071.210306339992,100.29706550999981,53471.882151360005 2024-05-29,14:46:20.000,150,11032171,14205,0,1716993979,13071.149679549992,100.27591812000173,53471.86119 2024-05-29,14:46:21.000,150,11032150,14245,0,1716993980,13071.095789070001,100.26181986000302,53471.90311272001 2024-05-29,14:46:22.000,150,11032168,13805,0,1716993981,13071.089052759991,100.21952507999958,53471.784331680006 2024-05-29,14:46:23.000,150,11032189,14725,0,1716993982,13071.156415860001,100.22657420999894,53471.82625440001 2024-05-29,14:46:24.000,150,11032155,14085,0,1716993983,13071.210306339992,100.16313204000471,53471.7214476 2024-05-29,14:46:25.000,150,11032173,14325,0,1716993984,13071.190097409992,100.12788639000064,53471.7214476 2024-05-29,14:46:26.000,150,11032141,13725,0,1716993985,13071.223778959997,100.07149334999849,53471.73542184001 2024-05-29,14:46:27.000,150,11032156,13965,0,1716993986,13071.237251580002,100.07854247999785,53471.6515764 2024-05-29,14:46:28.000,150,11032165,13845,0,1716993987,13071.243987889997,100.02214944000298,53471.67253776 2024-05-29,14:46:29.000,150,11032176,14405,0,1716993988,13071.203570029997,99.95870727000147,53471.67952488 2024-05-29,14:46:30.000,150,11032140,13725,0,1716993989,13071.291142059992,99.90231422999932,53471.644589280004 2024-05-29,14:46:31.000,150,11032139,14285,0,1716993990,13071.291142059992,99.87411771000188,53471.58869232001 2024-05-29,14:46:32.000,150,11032121,13965,0,1716993991,13071.217042650002,99.76838076000422,53471.53978248001 2024-05-29,14:46:33.000,150,11032147,13725,0,1716993992,13071.358505160002,99.81772466999973,53471.53279536 2024-05-29,14:46:34.000,150,11032177,13805,0,1716993993,13071.392186709993,99.74018423999951,53471.546769600005 2024-05-29,14:46:35.000,150,11032168,13845,0,1716993994,13071.412395639993,99.68379120000463,53471.49087264001 2024-05-29,14:46:36.000,150,11032166,13885,0,1716993995,13071.486495049998,99.6414964200012,53471.53978248001 2024-05-29,14:46:37.000,150,11032170,14245,0,1716993996,13071.459549810002,99.59215250999841,53471.546769600005 2024-05-29,14:46:38.000,150,11032186,13965,0,1716993997,13071.473022429993,99.54985773000226,53471.5817052 2024-05-29,14:46:39.000,150,11032139,13925,0,1716993998,13071.452813499993,99.5428086000029,53471.6515764 2024-05-29,14:46:40.000,150,11032179,13765,0,1716993999,13071.574067079993,99.62034903000313,53471.68651200001 2024-05-29,14:46:41.000,150,11032137,13885,0,1716994000,13071.681848039989,99.59920163999777,53471.57471808 2024-05-29,14:46:42.000,150,11032132,14325,0,1716994001,13071.755947449994,99.45821904000331,53471.45593704 2024-05-29,14:46:43.000,150,11032125,13965,0,1716994002,13071.742474829989,99.4300225199986,53471.42100144001 2024-05-29,14:46:44.000,150,11032158,14405,0,1716994003,13071.722265899989,99.38067861000309,53471.38606584 2024-05-29,14:46:45.000,150,11032165,14045,0,1716994004,13071.769420069999,99.3313347000003,53471.40004008001 2024-05-29,14:46:46.000,150,11032137,14125,0,1716994005,13071.755947449994,99.30313818000286,53471.39305296 2024-05-29,14:46:47.000,150,11032140,13965,0,1716994006,13071.688584349999,99.25379427000007,53471.4070272 2024-05-29,14:46:48.000,150,11032172,14285,0,1716994007,13071.695320659994,99.25379427000007,53471.40004008001 2024-05-29,14:46:49.000,150,11032112,14245,0,1716994008,13071.661639109989,99.232646880002,53471.38606584 2024-05-29,14:46:50.000,150,11032116,14285,0,1716994009,13071.641430179989,99.19035209999856,53471.35113024001 2024-05-29,14:46:51.000,150,11032151,13765,0,1716994010,13071.661639109989,99.19740122999792,53471.330168880006 2024-05-29,14:46:52.000,150,11032111,13885,0,1716994011,13071.547121839998,99.15510645000177,53471.22536208 2024-05-29,14:46:53.000,150,11032159,13725,0,1716994012,13071.567330769998,99.15510645000177,53471.330168880006 2024-05-29,14:46:54.000,150,11032179,13685,0,1716994013,13071.533649219993,99.15510645000177,53471.330168880006 2024-05-29,14:46:55.000,150,11032138,14245,0,1716994014,13071.479758740003,99.16215558000113,53471.337156 2024-05-29,14:46:56.000,150,11032118,14245,0,1716994015,13071.473022429993,99.19035209999856,53471.32318176001 2024-05-29,14:46:57.000,150,11032137,14245,0,1716994016,13071.412395639993,99.1833029699992,53471.32318176001 2024-05-29,14:46:58.000,150,11032228,14165,0,1716994017,13071.371977779992,99.17625383999984,53471.29523328 2024-05-29,14:46:59.000,150,11032172,14485,0,1716994018,13071.385450399997,99.16920471000049,53471.29523328 2024-05-29,14:47:00.000,150,11032085,14445,0,1716994019,13071.331559919992,99.17625383999984,53471.32318176001 2024-05-29,14:47:01.000,150,11032155,13925,0,1716994020,13071.284405749997,99.17625383999984,53471.24632344 2024-05-29,14:47:02.000,150,11032133,14205,0,1716994021,13071.223778959997,99.14805732000241,53471.1974136 2024-05-29,14:47:03.000,150,11032134,14245,0,1716994022,13071.284405749997,99.21854862000328,53471.25331056001 2024-05-29,14:47:04.000,150,11032149,14285,0,1716994023,13071.183361099997,99.22559775000263,53471.23234920001 2024-05-29,14:47:05.000,150,11032174,14165,0,1716994024,13071.183361099997,99.28903992000414,53471.1974136 2024-05-29,14:47:06.000,150,11032139,13885,0,1716994025,13071.136206930001,99.33838382999966,53471.1974136 2024-05-29,14:47:07.000,150,11032133,13765,0,1716994026,13071.089052759991,99.3313347000003,53471.22536208 2024-05-29,14:47:08.000,150,11032201,14045,0,1716994027,13071.075580140001,99.38772774000245,53471.15549088001 2024-05-29,14:47:09.000,150,11032120,14165,0,1716994028,13071.008217039991,99.43707164999796,53471.20440072001 2024-05-29,14:47:10.000,150,11032110,13805,0,1716994029,13070.96779917999,99.4441207800046,53471.15549088001 2024-05-29,14:47:11.000,150,11032170,13965,0,1716994030,13070.90717238999,99.50051381999947,53471.09959392 2024-05-29,14:47:12.000,150,11032131,13885,0,1716994031,13070.87349084,99.5428086000029,53471.141516640004 2024-05-29,14:47:13.000,150,11032157,13925,0,1716994032,13070.779182499995,99.62739816000249,53471.1275424 2024-05-29,14:47:14.000,150,11032128,14445,0,1716994033,13070.7118194,99.6414964200012,53471.043696960005 2024-05-29,14:47:15.000,150,11032139,14245,0,1716994034,13070.64445629999,99.69788946000335,53471.043696960005 2024-05-29,14:47:16.000,150,11032143,14365,0,1716994035,13070.56362057999,99.73313511000015,53471.043696960005 2024-05-29,14:47:17.000,150,11032139,13845,0,1716994036,13070.496257479994,99.79657728000166,53471.0576712 2024-05-29,14:47:18.000,150,11032142,13885,0,1716994037,13070.415421759993,99.81772466999973,53470.95985152 2024-05-29,14:47:19.000,150,11032165,14245,0,1716994038,13070.334586039993,99.86001945000316,53471.0227356 2024-05-29,14:47:20.000,150,11032153,14245,0,1716994039,13070.220068770002,99.93755988000339,53470.973825760004 2024-05-29,14:47:21.000,150,11032144,14085,0,1716994040,13070.145969359997,99.96575640000083,53470.9528644 2024-05-29,14:47:22.000,150,11032195,14085,0,1716994041,13070.071869949992,100.02919857000234,53470.91792880001 2024-05-29,14:47:23.000,150,11032168,14405,0,1716994042,13069.984297919997,100.07149334999849,53470.91094168 2024-05-29,14:47:24.000,150,11032167,13845,0,1716994043,13069.842835409996,100.09264074000384,53470.8829932 2024-05-29,14:47:25.000,150,11032162,14245,0,1716994044,13069.741790759996,100.16313204000471,53470.8829932 2024-05-29,14:47:26.000,150,11032140,14245,0,1716994045,13069.65421873,100.19132856000215,53470.876006080005 2024-05-29,14:47:27.000,150,11032144,13965,0,1716994046,13069.59359194,100.31821289999789,53470.86203184 2024-05-29,14:47:28.000,150,11032131,13805,0,1716994047,13069.49254729,100.36755681000068,53470.79216064 2024-05-29,14:47:29.000,150,11032138,13885,0,1716994048,13069.38476632999,100.40985159000411,53470.708315200005 2024-05-29,14:47:30.000,150,11032151,14165,0,1716994049,13069.351084779999,100.42394985000283,53470.68735384 2024-05-29,14:47:31.000,150,11032143,14005,0,1716994050,13069.236567509994,100.47329375999834,53470.70132808001 2024-05-29,14:47:32.000,150,11032163,14005,0,1716994051,13069.142259169988,100.48739202000434,53470.52665008 2024-05-29,14:47:33.000,150,11032136,14165,0,1716994052,13069.088368689998,100.57903071000328,53470.60350840001 2024-05-29,14:47:34.000,150,11032177,14245,0,1716994053,13069.034478209993,100.62132548999944,53470.56158568001 2024-05-29,14:47:35.000,150,11032149,13725,0,1716994054,13069.034478209993,100.63542374999815,53470.57555992 2024-05-29,14:47:36.000,150,11032169,14245,0,1716994055,13068.940169870002,100.67771853000158,53470.53363720001 2024-05-29,14:47:37.000,150,11032150,14445,0,1716994056,13068.893015699992,100.72706244000437,53470.52665008 2024-05-29,14:47:38.000,150,11032161,14045,0,1716994057,13068.839125220002,100.78345547999925,53470.46376600001 2024-05-29,14:47:39.000,150,11032172,14405,0,1716994058,13068.778498430001,100.82575026000268,53470.45677888 2024-05-29,14:47:40.000,150,11032098,13925,0,1716994059,13068.738080570001,100.84689765000076,53470.41485616001 2024-05-29,14:47:41.000,150,11032121,13845,0,1716994060,13068.711135329992,100.87509416999819,53470.40088192 2024-05-29,14:47:42.000,150,11032166,14325,0,1716994061,13068.650508539991,100.86099590999947,53470.23319104 2024-05-29,14:47:43.000,150,11032138,13925,0,1716994062,13068.663981159996,100.95968372999778,53470.26812664001 2024-05-29,14:47:44.000,150,11032176,14125,0,1716994063,13068.610090679991,100.98788025000249,53470.24716528001 2024-05-29,14:47:45.000,150,11032129,14525,0,1716994064,13068.61682699,101.00902764000057,53470.289088 2024-05-29,14:47:46.000,150,11032164,14325,0,1716994065,13068.650508539991,101.02312589999929,53470.2192168 2024-05-29,14:47:47.000,150,11032156,13725,0,1716994066,13068.603354369996,101.07951894000144,53470.14934560001 2024-05-29,14:47:48.000,150,11032188,14165,0,1716994067,13068.637035920001,101.09361720000015,53470.11441 2024-05-29,14:47:49.000,150,11032225,14165,0,1716994068,13068.623563299996,101.14296111000294,53470.10043576001 2024-05-29,14:47:50.000,150,11032171,14365,0,1716994069,13068.657244850001,101.13591198000358,53470.09344864 2024-05-29,14:47:51.000,150,11032173,14165,0,1716994070,13068.650508539991,101.1852558899991,53469.9746676 2024-05-29,14:47:52.000,150,11032157,13645,0,1716994071,13068.643772229996,101.17820675999974,53470.05851304001 2024-05-29,14:47:53.000,150,11032152,14165,0,1716994072,13068.677453780001,101.21345241000381,53470.05851304001 2024-05-29,14:47:54.000,150,11032202,13885,0,1716994073,13068.657244850001,101.20640328000445,53470.00261608 2024-05-29,14:47:55.000,150,11032113,13645,0,1716994074,13068.650508539991,101.22050154000317,53469.95370624 2024-05-29,14:47:56.000,150,11032146,14165,0,1716994075,13068.650508539991,101.21345241000381,53469.918770640004 2024-05-29,14:47:57.000,150,11032133,14405,0,1716994076,13068.684190089996,101.2486980600006,53469.88383504 2024-05-29,14:47:58.000,150,11032138,14405,0,1716994077,13068.643772229996,101.2486980600006,53469.869860800005 2024-05-29,14:47:59.000,150,11032139,13965,0,1716994078,13068.704399019996,101.25574718999997,53469.84889944 2024-05-29,14:48:00.000,150,11032146,14085,0,1716994079,13068.724607949996,101.29099284000404,53469.751079760004 2024-05-29,14:48:01.000,150,11032173,13965,0,1716994080,13068.717871640001,101.31214023000211,53469.820950960006 2024-05-29,14:48:02.000,150,11032127,14085,0,1716994081,13068.731344259992,101.31214023000211,53469.75806688 2024-05-29,14:48:03.000,150,11032151,14005,0,1716994082,13068.765025809997,101.34033674999955,53469.75806688 2024-05-29,14:48:04.000,150,11032189,14245,0,1716994083,13068.785234739997,101.34738587999891,53469.77902824 2024-05-29,14:48:05.000,150,11032111,13965,0,1716994084,13068.818916290002,101.37558240000362,53469.82793808 2024-05-29,14:48:06.000,150,11032180,13885,0,1716994085,13068.832388909992,101.3967297900017,53469.71614416 2024-05-29,14:48:07.000,150,11032155,13765,0,1716994086,13068.886279389997,101.38968066000234,53469.73710552 2024-05-29,14:48:08.000,150,11032138,14245,0,1716994087,13068.872806769992,101.42492630999914,53469.75806688 2024-05-29,14:48:09.000,150,11032134,13965,0,1716994088,13068.852597839992,101.47427022000193,53469.72313128001 2024-05-29,14:48:10.000,150,11032160,13925,0,1716994089,13068.859334150002,101.44607370000449,53469.73710552 2024-05-29,14:48:11.000,150,11032166,13805,0,1716994090,13068.893015699992,101.48836848000064,53469.68120856 2024-05-29,14:48:12.000,150,11032150,14285,0,1716994091,13068.758289500001,101.48836848000064,53469.61133736 2024-05-29,14:48:13.000,150,11032166,14445,0,1716994092,13068.798707360002,101.50951586999872,53469.67422144001 2024-05-29,14:48:14.000,150,11032201,13925,0,1716994093,13068.798707360002,101.53066326000408,53469.69518280001 2024-05-29,14:48:15.000,150,11032152,14445,0,1716994094,13068.778498430001,101.58705629999895,53469.653260080006 2024-05-29,14:48:16.000,150,11032146,14285,0,1716994095,13068.765025809997,101.56590891000087,53469.61832448 2024-05-29,14:48:17.000,150,11032185,14245,0,1716994096,13068.765025809997,101.59410542999831,53469.64627296001 2024-05-29,14:48:18.000,150,11032180,14005,0,1716994097,13068.724607949996,101.62230195000302,53469.61133736 2024-05-29,14:48:19.000,150,11032150,14405,0,1716994098,13068.744816879997,101.6786949899979,53469.62531160001 2024-05-29,14:48:20.000,150,11032171,14245,0,1716994099,13068.704399019996,101.65754759999982,53469.66723432 2024-05-29,14:48:21.000,150,11032150,13885,0,1716994100,13068.697662710001,101.7068915100026,53469.64627296001 2024-05-29,14:48:22.000,150,11032123,14005,0,1716994101,13068.724607949996,101.7421371599994,53469.59736312001 2024-05-29,14:48:23.000,150,11032176,14045,0,1716994102,13068.697662710001,101.75623541999812,53469.55544040001 2024-05-29,14:48:24.000,150,11032155,13845,0,1716994103,13068.637035920001,101.77033368000411,53469.6602472 2024-05-29,14:48:25.000,150,11032184,14045,0,1716994104,13068.670717469991,101.79853020000155,53469.7301184 2024-05-29,14:48:26.000,150,11032195,14125,0,1716994105,13068.603354369996,101.82672671999899,53469.75806688 2024-05-29,14:48:27.000,150,11032199,14165,0,1716994106,13068.690926399991,101.89721801999985,53469.66723432 2024-05-29,14:48:28.000,150,11032145,14045,0,1716994107,13068.670717469991,101.90426714999921,53469.61133736 2024-05-29,14:48:29.000,150,11032148,14325,0,1716994108,13068.643772229996,101.94656193000264,53469.67422144001 2024-05-29,14:48:30.000,150,11032167,13805,0,1716994109,13068.731344259992,101.98180757999944,53469.62531160001 2024-05-29,14:48:31.000,150,11032156,14285,0,1716994110,13068.684190089996,102.0029549700048,53469.66723432 2024-05-29,14:48:32.000,150,11032138,14405,0,1716994111,13068.738080570001,102.02410236000287,53469.56941464 2024-05-29,14:48:33.000,150,11032144,14245,0,1716994112,13068.751553189992,102.03820062000159,53469.57640176001 2024-05-29,14:48:34.000,150,11032155,14285,0,1716994113,13068.785234739997,102.08754453000438,53469.56941464 2024-05-29,14:48:35.000,150,11032100,14445,0,1716994114,13068.778498430001,102.09459366000374,53469.57640176001 2024-05-29,14:48:36.000,150,11032147,13965,0,1716994115,13068.744816879997,102.11574105000182,53469.56941464 2024-05-29,14:48:37.000,150,11032108,13685,0,1716994116,13068.785234739997,102.15803582999797,53469.55544040001 2024-05-29,14:48:38.000,150,11032113,13965,0,1716994117,13068.798707360002,102.20737974000076,53469.57640176001 2024-05-29,14:48:39.000,150,11032171,14005,0,1716994118,13068.818916290002,102.21442887000012,53469.55544040001 2024-05-29,14:48:40.000,150,11032116,14285,0,1716994119,13068.812179979992,102.27082191000227,53469.61133736 2024-05-29,14:48:41.000,150,11032143,14285,0,1716994120,13068.825652599997,102.27787104000163,53469.56242752 2024-05-29,14:48:42.000,150,11032112,13925,0,1716994121,13068.697662710001,102.20737974000076,53469.485569200006 2024-05-29,14:48:43.000,150,11032115,13845,0,1716994122,13068.839125220002,102.27082191000227,53469.61832448 2024-05-29,14:48:44.000,150,11032122,14245,0,1716994123,13068.825652599997,102.22852712999884,53469.64627296001 2024-05-29,14:48:45.000,150,11032141,14045,0,1716994124,13068.852597839992,102.28492017000099,53469.590376 2024-05-29,14:48:46.000,150,11032145,14045,0,1716994125,13068.866070459997,102.29196930000035,53469.653260080006 2024-05-29,14:48:47.000,150,11032126,13965,0,1716994126,13068.960378800002,102.28492017000099,53469.55544040001 2024-05-29,14:48:48.000,150,11032144,14285,0,1716994127,13068.906488319997,102.22852712999884,53469.55544040001 2024-05-29,14:48:49.000,150,11032167,14245,0,1716994128,13068.980587730002,102.2355762599982,53469.57640176001 2024-05-29,14:48:50.000,150,11032150,14245,0,1716994129,13068.987324039997,102.2355762599982,53469.64627296001 2024-05-29,14:48:51.000,150,11032188,14405,0,1716994130,13069.041214520003,102.21442887000012,53469.59736312001 2024-05-29,14:48:52.000,150,11032151,14125,0,1716994131,13069.047950829998,102.11574105000182,53469.49255632 2024-05-29,14:48:53.000,150,11032131,14005,0,1716994132,13069.175940719993,102.12983931000053,53469.59736312001 2024-05-29,14:48:54.000,150,11032165,13845,0,1716994133,13069.229831199998,102.07344626999839,53469.61133736 2024-05-29,14:48:55.000,150,11032135,14165,0,1716994134,13069.297194299994,102.02410236000287,53469.59736312001 2024-05-29,14:48:56.000,150,11032113,13885,0,1716994135,13069.34434846999,102.0029549700048,53469.62531160001 2024-05-29,14:48:57.000,150,11032151,13925,0,1716994136,13069.371293709999,101.93246367000393,53469.534479040005 2024-05-29,14:48:58.000,150,11032142,13845,0,1716994137,13069.4319205,101.953611060002,53469.56941464 2024-05-29,14:48:59.000,150,11032183,14165,0,1716994138,13069.53296515,101.8549232400037,53469.61832448 2024-05-29,14:49:00.000,150,11032124,13805,0,1716994139,13069.55317408,101.80557933000091,53469.590376 2024-05-29,14:49:01.000,150,11032172,14605,0,1716994140,13069.600328249995,101.77738281000347,53469.56242752 2024-05-29,14:49:02.000,150,11032142,13845,0,1716994141,13069.6340098,101.75623541999812,53469.54845328 2024-05-29,14:49:03.000,150,11032174,13805,0,1716994142,13069.67442766,101.71394064000197,53469.604350240006 2024-05-29,14:49:04.000,150,11032169,13885,0,1716994143,13069.701372899995,101.62935108000238,53469.61832448 2024-05-29,14:49:05.000,150,11032092,14045,0,1716994144,13069.761999689996,101.60115455999767,53469.590376 2024-05-29,14:49:06.000,150,11032136,13805,0,1716994145,13069.829362789991,101.58705629999895,53469.61133736 2024-05-29,14:49:07.000,150,11032147,13925,0,1716994146,13069.889989579991,101.57295804000023,53469.66723432 2024-05-29,14:49:08.000,150,11032138,14125,0,1716994147,13069.903462199996,101.53771239000343,53469.6602472 2024-05-29,14:49:09.000,150,11032152,13885,0,1716994148,13070.011243159992,101.50951586999872,53469.61133736 2024-05-29,14:49:10.000,150,11032136,14205,0,1716994149,13070.071869949992,101.50951586999872,53469.63928584 2024-05-29,14:49:11.000,150,11032136,14005,0,1716994150,13070.125760429997,101.47427022000193,53469.67422144001 2024-05-29,14:49:12.000,150,11032124,14005,0,1716994151,13070.152705669992,101.44607370000449,53469.66723432 2024-05-29,14:49:13.000,150,11032140,13885,0,1716994152,13070.247014009998,101.41787717999978,53469.702169920005 2024-05-29,14:49:14.000,150,11032219,14085,0,1716994153,13070.280695560003,101.3614841400049,53469.70915704 2024-05-29,14:49:15.000,150,11032170,13925,0,1716994154,13070.321113419988,101.33328762000019,53469.74409264001 2024-05-29,14:49:16.000,150,11032139,13765,0,1716994155,13070.388476519998,101.28394371000468,53469.72313128001 2024-05-29,14:49:17.000,150,11032138,13845,0,1716994156,13070.455839619994,101.24164893000125,53469.81396384001 2024-05-29,14:49:18.000,150,11032141,14165,0,1716994157,13070.529939029999,101.22050154000317,53469.77902824 2024-05-29,14:49:19.000,150,11032097,14205,0,1716994158,13070.54341164999,101.1852558899991,53469.79300248001 2024-05-29,14:49:20.000,150,11032185,14125,0,1716994159,13070.590565819999,101.12886285000423,53469.68819568 2024-05-29,14:49:21.000,150,11032145,14125,0,1716994160,13070.67140154,101.11476458999823,53469.7301184 2024-05-29,14:49:22.000,150,11032159,14085,0,1716994161,13070.69161047,101.037224159998,53469.68819568 2024-05-29,14:49:23.000,150,11032117,14045,0,1716994162,13070.839809289995,100.98788025000249,53469.75806688 2024-05-29,14:49:24.000,150,11032135,14005,0,1716994163,13070.9139087,100.94558546999906,53469.85588656 2024-05-29,14:49:25.000,150,11032168,14165,0,1716994164,13070.988008109991,100.9385363399997,53469.84191232001 2024-05-29,14:49:26.000,150,11032123,14045,0,1716994165,13071.075580140001,100.88214330000483,53469.89082216001 2024-05-29,14:49:27.000,150,11032121,14005,0,1716994166,13071.136206930001,100.8046028700046,53469.84889944 2024-05-29,14:49:28.000,150,11032169,13925,0,1716994167,13071.250724199992,100.7905046099986,53469.95370624 2024-05-29,14:49:29.000,150,11032074,14205,0,1716994168,13071.338296230002,100.74116070000309,53469.88383504 2024-05-29,14:49:30.000,150,11032123,13725,0,1716994169,13071.392186709993,100.69886591999966,53469.93274488001 2024-05-29,14:49:31.000,150,11032122,13965,0,1716994170,13071.486495049998,100.60017810000136,53469.98165472001 2024-05-29,14:49:32.000,150,11032162,13965,0,1716994171,13071.540385529988,100.52968680000049,53469.94671912 2024-05-29,14:49:33.000,150,11032137,13885,0,1716994172,13071.621221249989,100.50149028000305,53469.9746676 2024-05-29,14:49:34.000,150,11032164,14165,0,1716994173,13071.695320659994,100.45214637000026,53469.939732000006 2024-05-29,14:49:35.000,150,11032175,14005,0,1716994174,13071.688584349999,100.40985159000411,53469.98165472001 2024-05-29,14:49:36.000,150,11032155,13965,0,1716994175,13071.742474829989,100.33936029000324,53470.05851304001 2024-05-29,14:49:37.000,150,11032111,13565,0,1716994176,13071.88393733999,100.26886899000237,53470.01659032 2024-05-29,14:49:38.000,150,11032114,14205,0,1716994177,13071.91088258,100.19837769000151,53470.086461520004 2024-05-29,14:49:39.000,150,11032097,13885,0,1716994178,13072.00519091999,100.17018117000407,53470.14934560001 2024-05-29,14:49:40.000,150,11032109,14205,0,1716994179,13071.9917183,100.11378813000192,53470.16331984 2024-05-29,14:49:41.000,150,11032110,13645,0,1716994180,13072.04560877999,100.08559161000449,53470.14934560001 2024-05-29,14:49:42.000,150,11032152,13965,0,1716994181,13072.09276295,100.00805118000426,53470.21222968 2024-05-29,14:49:43.000,150,11032157,13885,0,1716994182,13072.180334979996,99.95870727000147,53470.205242560005 2024-05-29,14:49:44.000,150,11032153,14045,0,1716994183,13072.220752839996,99.94460901000275,53470.254152400004 2024-05-29,14:49:45.000,150,11032119,14165,0,1716994184,13072.267907009991,99.92346162000467,53470.31703648001 2024-05-29,14:49:46.000,150,11032124,14085,0,1716994185,13072.25443439,99.89526509999996,53470.26113952 2024-05-29,14:49:47.000,150,11032138,14445,0,1716994186,13072.240961769996,99.87411771000188,53470.31004936 2024-05-29,14:49:48.000,150,11032167,14165,0,1716994187,13072.25443439,99.84592119000445,53470.33101072 2024-05-29,14:49:49.000,150,11032178,14085,0,1716994188,13072.267907009991,99.86001945000316,53470.39389480001 2024-05-29,14:49:50.000,150,11032102,14445,0,1716994189,13072.23422546,99.8247737999991,53470.3589592 2024-05-29,14:49:51.000,150,11032120,14165,0,1716994190,13072.267907009991,99.87411771000188,53470.470753120004 2024-05-29,14:49:52.000,150,11032154,13845,0,1716994191,13072.16686235999,99.87411771000188,53470.40088192 2024-05-29,14:49:53.000,150,11032107,14165,0,1716994192,13072.25443439,99.92346162000467,53470.470753120004 2024-05-29,14:49:54.000,150,11032151,13885,0,1716994193,13072.261170699996,99.92346162000467,53470.50568872 2024-05-29,14:49:55.000,150,11032166,13805,0,1716994194,13072.18707128999,99.97985465999955,53470.50568872 2024-05-29,14:49:56.000,150,11032135,13925,0,1716994195,13072.14665342999,99.9869037899989,53470.61748264 2024-05-29,14:49:57.000,150,11032146,14405,0,1716994196,13072.06581770999,100.06444421999913,53470.60350840001 2024-05-29,14:49:58.000,150,11032129,14005,0,1716994197,13071.9917183,100.07854247999785,53470.66639248 2024-05-29,14:49:59.000,150,11032178,14085,0,1716994198,13071.917618889995,100.12083726000128,53470.70132808001 2024-05-29,14:50:00.000,150,11032180,14125,0,1716994199,13071.80310161999,100.19132856000215,53470.75023792001 2024-05-29,14:50:01.000,150,11032172,13965,0,1716994200,13071.735738519994,100.24067246999766,53470.77119928001 2024-05-29,14:50:02.000,150,11032128,14485,0,1716994201,13071.587539699998,100.27591812000173,53470.61748264 2024-05-29,14:50:03.000,150,11032164,14285,0,1716994202,13071.560594459988,100.3464094200026,53470.76421216 2024-05-29,14:50:04.000,150,11032158,14045,0,1716994203,13071.419131950002,100.39575332999812,53470.7432508 2024-05-29,14:50:05.000,150,11032169,13925,0,1716994204,13071.345032539997,100.53673592999985,53470.84805760001 2024-05-29,14:50:06.000,150,11032140,14005,0,1716994205,13071.183361099997,100.57198158000392,53470.90395456 2024-05-29,14:50:07.000,150,11032131,13925,0,1716994206,13071.102525379996,100.67066940000223,53470.86901896001 2024-05-29,14:50:08.000,150,11032171,14365,0,1716994207,13070.981271799996,100.76935722000053,53470.84107048 2024-05-29,14:50:09.000,150,11032152,14085,0,1716994208,13070.85328191,100.86099590999947,53470.876006080005 2024-05-29,14:50:10.000,150,11032122,14165,0,1716994209,13070.738764639995,100.97378199000377,53470.945877280006 2024-05-29,14:50:11.000,150,11032126,13845,0,1716994210,13070.63098368,101.06542068000272,53470.93889016001 2024-05-29,14:50:12.000,150,11032154,13925,0,1716994211,13070.482784859989,101.13591198000358,53470.96683864001 2024-05-29,14:50:13.000,150,11032123,14085,0,1716994212,13070.375003899993,101.2486980600006,53470.994787120006 2024-05-29,14:50:14.000,150,11032147,13725,0,1716994213,13070.300904489988,101.31214023000211,53471.02972272 2024-05-29,14:50:15.000,150,11032195,14245,0,1716994214,13070.092078879992,101.4319754399985,53471.06465832001 2024-05-29,14:50:16.000,150,11032109,13805,0,1716994215,13069.977561610001,101.49541761,53471.05068408 2024-05-29,14:50:17.000,150,11032138,14205,0,1716994216,13069.863044339996,101.61525282000366,53471.0576712 2024-05-29,14:50:18.000,150,11032160,14365,0,1716994217,13069.76873599999,101.69279325000389,53471.0576712 2024-05-29,14:50:19.000,150,11032126,14045,0,1716994218,13069.600328249995,101.80557933000091,53471.00876136 2024-05-29,14:50:20.000,150,11032132,14165,0,1716994219,13069.48581097999,101.87607063000178,53471.05068408 2024-05-29,14:50:21.000,150,11032119,14285,0,1716994220,13069.398238949994,101.9888567099988,53471.06465832001 2024-05-29,14:50:22.000,150,11032142,13965,0,1716994221,13069.243303819989,102.06639713999903,53470.973825760004 2024-05-29,14:50:23.000,150,11032159,14165,0,1716994222,13069.162468099988,102.1650849600046,53471.00876136 2024-05-29,14:50:24.000,150,11032165,14125,0,1716994223,13069.054687139993,102.2355762599982,53471.00876136 2024-05-29,14:50:25.000,150,11032158,14365,0,1716994224,13068.994060349993,102.3483623400025,53471.01574848001 2024-05-29,14:50:26.000,150,11032128,14045,0,1716994225,13068.879543080002,102.4470501600008,53470.973825760004 2024-05-29,14:50:27.000,150,11032115,13845,0,1716994226,13068.791971049992,102.48229581000487,53470.98780000001 2024-05-29,14:50:28.000,150,11032164,13725,0,1716994227,13068.663981159996,102.55983623999782,53471.00177424 2024-05-29,14:50:29.000,150,11032185,14005,0,1716994228,13068.603354369996,102.65147493000404,53470.93889016001 2024-05-29,14:50:30.000,150,11032145,14125,0,1716994229,13068.522518649996,102.72901536000427,53470.994787120006 2024-05-29,14:50:31.000,150,11032131,14165,0,1716994230,13068.42821030999,102.8065557900045,53470.96683864001 2024-05-29,14:50:32.000,150,11032147,14365,0,1716994231,13068.23285732,102.77131014000042,53470.79216064 2024-05-29,14:50:33.000,150,11032143,14245,0,1716994232,13068.29348411,102.91229274000216,53471.07164544 2024-05-29,14:50:34.000,150,11032078,14365,0,1716994233,13068.25306625,102.99688230000174,53471.01574848001 2024-05-29,14:50:35.000,150,11032146,14085,0,1716994234,13068.219384699994,103.03212794999854,53471.0227356 2024-05-29,14:50:36.000,150,11032173,14045,0,1716994235,13068.138548979994,103.06032447000325,53471.043696960005 2024-05-29,14:50:37.000,150,11032162,13805,0,1716994236,13068.10486742999,103.1519631600022,53471.01574848001 2024-05-29,14:50:38.000,150,11032173,14445,0,1716994237,13068.12507635999,103.2154053300037,53470.9528644 2024-05-29,14:50:39.000,150,11032121,14085,0,1716994238,13068.064449569989,103.28589663000457,53470.96683864001 2024-05-29,14:50:40.000,150,11032167,14165,0,1716994239,13068.030768019999,103.29999489000329,53470.994787120006 2024-05-29,14:50:41.000,150,11032091,13965,0,1716994240,13068.003822779989,103.37048619000416,53470.95985152 2024-05-29,14:50:42.000,150,11032135,13765,0,1716994241,13067.929723369998,103.3634370600048,53470.83408336 2024-05-29,14:50:43.000,150,11032136,14325,0,1716994242,13067.909514439998,103.4621248800031,53470.95985152 2024-05-29,14:50:44.000,150,11032139,14245,0,1716994243,13067.828678719998,103.50441965999926,53470.93190304 2024-05-29,14:50:45.000,150,11032160,14125,0,1716994244,13067.781524550002,103.58196008999948,53471.01574848001 2024-05-29,14:50:46.000,150,11032151,14205,0,1716994245,13067.720897760002,103.65245139000035,53471.00876136 2024-05-29,14:50:47.000,150,11032189,14045,0,1716994246,13067.667007279997,103.69474617000378,53471.00876136 2024-05-29,14:50:48.000,150,11032101,13965,0,1716994247,13067.579435250002,103.77933573000337,53471.0227356 2024-05-29,14:50:49.000,150,11032150,14045,0,1716994248,13067.532281079992,103.82163050999952,53471.00876136 2024-05-29,14:50:50.000,150,11032135,14325,0,1716994249,13067.451445359991,103.82163050999952,53471.06465832001 2024-05-29,14:50:51.000,150,11032165,13925,0,1716994250,13067.33692809,103.89917093999975,53471.01574848001 2024-05-29,14:50:52.000,150,11032147,13605,0,1716994251,13067.18872926999,103.94851485000254,53470.994787120006 2024-05-29,14:50:53.000,150,11032154,13925,0,1716994252,13067.161784029995,104.02605528000277,53471.0576712 2024-05-29,14:50:54.000,150,11032129,13925,0,1716994253,13067.06747568999,104.08949745000427,53471.08561968001 2024-05-29,14:50:55.000,150,11032184,14045,0,1716994254,13066.94622210999,104.18113614000322,53471.09959392 2024-05-29,14:50:56.000,150,11032169,14045,0,1716994255,13066.838441149994,104.24457831000473,53471.092606800004 2024-05-29,14:50:57.000,150,11032147,13685,0,1716994256,13066.710451259998,104.27982396000152,53471.00876136 2024-05-29,14:50:58.000,150,11032131,14205,0,1716994257,13066.622879230003,104.33621700000367,53471.0576712 2024-05-29,14:50:59.000,150,11032184,13925,0,1716994258,13066.481416720002,104.38556090999919,53471.07164544 2024-05-29,14:51:00.000,150,11032164,14365,0,1716994259,13066.326481589997,104.44195395000133,53471.092606800004 2024-05-29,14:51:01.000,150,11032161,14245,0,1716994260,13066.252382179991,104.48424873000477,53471.08561968001 2024-05-29,14:51:02.000,150,11032101,14205,0,1716994261,13066.063765499995,104.5124452500022,53471.07164544 2024-05-29,14:51:03.000,150,11032161,14085,0,1716994262,13065.97619347,104.57588742000371,53471.06465832001 2024-05-29,14:51:04.000,150,11032120,14205,0,1716994263,13065.861676199995,104.60408394000115,53471.05068408 2024-05-29,14:51:05.000,150,11032140,13965,0,1716994264,13065.760631549994,104.60408394000115,53471.043696960005 2024-05-29,14:51:06.000,150,11032148,14245,0,1716994265,13065.652850589999,104.65342785000394,53471.0227356 2024-05-29,14:51:07.000,150,11032183,14485,0,1716994266,13065.545069629989,104.67457524000201,53471.01574848001 2024-05-29,14:51:08.000,150,11032186,13965,0,1716994267,13065.437288669993,104.7239191500048,53471.01574848001 2024-05-29,14:51:09.000,150,11032157,14045,0,1716994268,13065.376661879993,104.77326306000032,53470.945877280006 2024-05-29,14:51:10.000,150,11032140,14245,0,1716994269,13065.268880919997,104.7944104499984,53471.00876136 2024-05-29,14:51:11.000,150,11032152,13965,0,1716994270,13065.134154719992,104.82260697000311,53470.93190304 2024-05-29,14:51:12.000,150,11032170,14085,0,1716994271,13064.945538039996,104.77326306000032,53470.813122 2024-05-29,14:51:13.000,150,11032193,13965,0,1716994272,13064.97921959,104.83670523000183,53470.95985152 2024-05-29,14:51:14.000,150,11032168,14285,0,1716994273,13064.945538039996,104.89309827000397,53470.93889016001 2024-05-29,14:51:15.000,150,11032098,14205,0,1716994274,13064.87143862999,104.87900000999798,53470.98081288 2024-05-29,14:51:16.000,150,11032193,14405,0,1716994275,13064.783866599995,104.91424566000205,53471.00876136 2024-05-29,14:51:17.000,150,11032167,13925,0,1716994276,13064.69629457,104.96358957000484,53471.00177424 2024-05-29,14:51:18.000,150,11032155,13805,0,1716994277,13064.622195159995,104.99883522000164,53470.994787120006 2024-05-29,14:51:19.000,150,11032173,14405,0,1716994278,13064.581777299994,105.02703173999907,53470.96683864001 2024-05-29,14:51:20.000,150,11032176,14325,0,1716994279,13064.56830467999,105.08342478000122,53471.00876136 2024-05-29,14:51:21.000,150,11032192,14205,0,1716994280,13064.521150509994,105.14686695000273,53470.93889016001 2024-05-29,14:51:22.000,150,11032132,13965,0,1716994281,13064.433578479999,105.16801434000081,53470.9528644 2024-05-29,14:51:23.000,150,11032157,14165,0,1716994282,13064.447051099989,105.24555477000104,53470.90395456 2024-05-29,14:51:24.000,150,11032163,13965,0,1716994283,13064.399896929994,105.28080041999783,53470.91792880001 2024-05-29,14:51:25.000,150,11032162,14165,0,1716994284,13064.325797519989,105.33014433000062,53470.924915920004 2024-05-29,14:51:26.000,150,11032188,14205,0,1716994285,13064.285379659988,105.38653737000277,53470.93889016001 2024-05-29,14:51:27.000,150,11032119,14205,0,1716994286,13064.177598699993,105.33719345999998,53470.73626368 2024-05-29,14:51:28.000,150,11032106,14125,0,1716994287,13064.204543940003,105.43588127999828,53470.7432508 2024-05-29,14:51:29.000,150,11032048,14125,0,1716994288,13064.244961799988,105.48522519000107,53470.77119928001 2024-05-29,14:51:30.000,150,11032151,14245,0,1716994289,13064.224752869988,105.57686388000002,53470.876006080005 2024-05-29,14:51:31.000,150,11032135,14205,0,1716994290,13064.184335010003,105.64030605000153,53470.84805760001 2024-05-29,14:51:32.000,150,11032115,14125,0,1716994291,13064.096762979992,105.64030605000153,53470.79216064 2024-05-29,14:51:33.000,150,11032164,14605,0,1716994292,13064.143917150002,105.70374822000304,53470.88998032 2024-05-29,14:51:34.000,150,11032153,14205,0,1716994293,13064.170862389998,105.69669909000368,53470.85504472 2024-05-29,14:51:35.000,150,11032146,14085,0,1716994294,13064.116971909993,105.76014125999791,53470.827096240006 2024-05-29,14:51:36.000,150,11032162,14205,0,1716994295,13064.096762979992,105.72489561000111,53470.86203184 2024-05-29,14:51:37.000,150,11032189,14205,0,1716994296,13064.110235599997,105.78833778000262,53470.86901896001 2024-05-29,14:51:38.000,150,11032157,14285,0,1716994297,13064.164126080002,105.8094851700007,53470.86203184 2024-05-29,14:51:39.000,150,11032122,13925,0,1716994298,13064.157389769993,105.89407473000028,53470.778186400006 2024-05-29,14:51:40.000,150,11032124,14325,0,1716994299,13064.123708220002,105.88702560000092,53470.83408336 2024-05-29,14:51:41.000,150,11032113,14045,0,1716994300,13064.184335010003,105.92932038000436,53470.84805760001 2024-05-29,14:51:42.000,150,11032160,13645,0,1716994301,13064.103499290002,105.87997647000157,53470.77119928001 2024-05-29,14:51:43.000,150,11032152,14045,0,1716994302,13064.224752869988,105.97161516000051,53470.757225040004 2024-05-29,14:51:44.000,150,11032203,14005,0,1716994303,13064.197807629993,106.03505733000202,53470.813122 2024-05-29,14:51:45.000,150,11032215,14125,0,1716994304,13064.218016559993,106.04915559000074,53470.83408336 2024-05-29,14:51:46.000,150,11032184,14125,0,1716994305,13064.305588589988,106.10554863000289,53470.79914776001 2024-05-29,14:51:47.000,150,11032125,14445,0,1716994306,13064.265170729988,106.14079427999968,53470.806134880004 2024-05-29,14:51:48.000,150,11032147,14245,0,1716994307,13064.271907039998,106.1548925399984,53470.806134880004 2024-05-29,14:51:49.000,150,11032132,14045,0,1716994308,13064.312324899998,106.1689908000044,53470.84107048 2024-05-29,14:51:50.000,150,11032166,14285,0,1716994309,13064.312324899998,106.22538383999927,53470.806134880004 2024-05-29,14:51:51.000,150,11032149,14285,0,1716994310,13064.352742759998,106.2676786200027,53470.82010912001 2024-05-29,14:51:52.000,150,11032154,13885,0,1716994311,13064.271907039998,106.24653123000462,53470.72927656001 2024-05-29,14:51:53.000,150,11032142,14205,0,1716994312,13064.366215379989,106.3311207900042,53470.89696744001 2024-05-29,14:51:54.000,150,11032169,14205,0,1716994313,13064.480732649994,106.38751382999908,53470.83408336 2024-05-29,14:51:55.000,150,11032150,13925,0,1716994314,13064.447051099989,106.41571035000379,53470.778186400006 2024-05-29,14:51:56.000,150,11032174,13805,0,1716994315,13064.420105859994,106.45800512999995,53470.827096240006 2024-05-29,14:51:57.000,150,11032155,14005,0,1716994316,13064.48746895999,106.50029991000338,53470.93889016001 2024-05-29,14:51:58.000,150,11032161,13925,0,1716994317,13064.541359439994,106.52144730000146,53470.876006080005 2024-05-29,14:51:59.000,150,11032139,13725,0,1716994318,13064.534623129999,106.59898773000168,53470.876006080005 2024-05-29,14:52:00.000,150,11032180,13805,0,1716994319,13064.52788681999,106.62718424999912,53470.90395456 2024-05-29,14:52:01.000,150,11032118,14365,0,1716994320,13064.56830467999,106.68357729000127,53470.9528644 2024-05-29,14:52:02.000,150,11032138,14205,0,1716994321,13064.63566778,106.73292120000406,53470.86203184 2024-05-29,14:52:03.000,150,11032173,14565,0,1716994322,13064.65587671,106.76816685000085,53470.93190304 2024-05-29,14:52:04.000,150,11032146,14005,0,1716994323,13064.61545885,106.83160902000236,53470.93889016001 2024-05-29,14:52:05.000,150,11032163,14085,0,1716994324,13064.58851360999,106.88095292999787,53470.95985152 2024-05-29,14:52:06.000,150,11032141,14205,0,1716994325,13064.65587671,106.87390379999852,53470.93190304 2024-05-29,14:52:07.000,150,11032181,14365,0,1716994326,13064.61545885,106.95144422999874,53470.89696744001 2024-05-29,14:52:08.000,150,11032170,14525,0,1716994327,13064.642404089995,107.00783727000089,53470.924915920004 2024-05-29,14:52:09.000,150,11032215,14045,0,1716994328,13064.65587671,107.06423031000304,53470.91094168 2024-05-29,14:52:10.000,150,11032166,14285,0,1716994329,13064.703030879995,107.12062334999791,53470.89696744001 2024-05-29,14:52:11.000,150,11032201,14125,0,1716994330,13064.723239809995,107.1699672600007,53470.85504472 2024-05-29,14:52:12.000,150,11032172,14085,0,1716994331,13064.58851360999,107.1699672600007,53470.83408336 2024-05-29,14:52:13.000,150,11032179,14125,0,1716994332,13064.62893146999,107.26865507999901,53470.91792880001 2024-05-29,14:52:14.000,150,11032129,14205,0,1716994333,13064.7165035,107.34619550999923,53470.86203184 2024-05-29,14:52:15.000,150,11032195,14125,0,1716994334,13064.66934932999,107.40963768000074,53470.91792880001 2024-05-29,14:52:16.000,150,11032159,14205,0,1716994335,13064.63566778,107.45898159000353,53470.91094168 2024-05-29,14:52:17.000,150,11032185,14245,0,1716994336,13064.60872253999,107.57176767000055,53470.945877280006 2024-05-29,14:52:18.000,150,11032140,14125,0,1716994337,13064.662613019995,107.6634063599995,53470.945877280006 2024-05-29,14:52:19.000,150,11032216,14245,0,1716994338,13064.66934932999,107.726848530001,53470.84107048 2024-05-29,14:52:20.000,150,11032208,14045,0,1716994339,13064.561568369994,107.7761924400038,53470.83408336 2024-05-29,14:52:21.000,150,11032171,14405,0,1716994340,13064.534623129999,107.86783113000274,53470.8829932 2024-05-29,14:52:22.000,150,11032161,14045,0,1716994341,13064.473996339999,107.9101259099989,53470.827096240006 2024-05-29,14:52:23.000,150,11032188,13805,0,1716994342,13064.534623129999,108.05815763999999,53470.88998032 2024-05-29,14:52:24.000,150,11032159,14005,0,1716994343,13064.46726002999,108.06520676999935,53470.89696744001 2024-05-29,14:52:25.000,150,11032220,14085,0,1716994344,13064.440314789994,108.14274719999958,53471.00876136 2024-05-29,14:52:26.000,150,11032165,13965,0,1716994345,13064.52788681999,108.22733675999916,53470.973825760004 2024-05-29,14:52:27.000,150,11032161,14405,0,1716994346,13064.48746895999,108.26258241000323,53470.91094168 2024-05-29,14:52:28.000,150,11032203,14325,0,1716994347,13064.54809574999,108.3189754499981,53470.83408336 2024-05-29,14:52:29.000,150,11032184,13885,0,1716994348,13064.601986229995,108.36127023000154,53470.82010912001 2024-05-29,14:52:30.000,150,11032153,14205,0,1716994349,13064.64914039999,108.38946674999897,53470.76421216 2024-05-29,14:52:31.000,150,11032166,14085,0,1716994350,13064.66934932999,108.45290892000048,53470.778186400006 2024-05-29,14:52:32.000,150,11032202,14285,0,1716994351,13064.581777299994,108.4670071799992,53470.64543112 2024-05-29,14:52:33.000,150,11032159,14405,0,1716994352,13064.723239809995,108.48815457000455,53470.77119928001 2024-05-29,14:52:34.000,150,11032136,14165,0,1716994353,13064.77039397999,108.49520370000391,53470.72927656001 2024-05-29,14:52:35.000,150,11032167,14085,0,1716994354,13064.87143862999,108.51635109000199,53470.638444000004 2024-05-29,14:52:36.000,150,11032144,14005,0,1716994355,13064.89838387,108.53749848000007,53470.60350840001 2024-05-29,14:52:37.000,150,11032190,13645,0,1716994356,13064.965746969996,108.52340022000135,53470.69434096 2024-05-29,14:52:38.000,150,11032140,14085,0,1716994357,13065.039846380001,108.53749848000007,53470.65241824001 2024-05-29,14:52:39.000,150,11032240,13925,0,1716994358,13065.167836269997,108.58684239000286,53470.61748264 2024-05-29,14:52:40.000,150,11032156,13925,0,1716994359,13065.221726750002,108.55864586999814,53470.610495520006 2024-05-29,14:52:41.000,150,11032175,14245,0,1716994360,13065.255408299992,108.57274413000414,53470.638444000004 2024-05-29,14:52:42.000,150,11032182,13925,0,1716994361,13065.302562470002,108.54454760999943,53470.50568872 2024-05-29,14:52:43.000,150,11032125,13805,0,1716994362,13065.484442839988,108.55159673999879,53470.4987016 2024-05-29,14:52:44.000,150,11032194,13845,0,1716994363,13065.484442839988,108.57274413000414,53470.57555992 2024-05-29,14:52:45.000,150,11032206,14245,0,1716994364,13065.605696419989,108.55159673999879,53470.4987016 2024-05-29,14:52:46.000,150,11032159,13565,0,1716994365,13065.74715892999,108.57274413000414,53470.55459856 2024-05-29,14:52:47.000,150,11032161,13525,0,1716994366,13065.801049409994,108.59389152000222,53470.421843280004 2024-05-29,14:52:48.000,150,11032189,14245,0,1716994367,13065.88862143999,108.56569500000478,53470.44979176 2024-05-29,14:52:49.000,150,11032122,14205,0,1716994368,13066.01661133,108.58684239000286,53470.470753120004 2024-05-29,14:52:50.000,150,11032160,14205,0,1716994369,13066.124392289996,108.55159673999879,53470.47774024 2024-05-29,14:52:51.000,150,11032186,13765,0,1716994370,13066.211964319991,108.5797932600035,53470.39389480001 2024-05-29,14:52:52.000,150,11032185,14205,0,1716994371,13066.218700630001,108.50225283000327,53470.35197208 2024-05-29,14:52:53.000,150,11032199,14445,0,1716994372,13066.353426829992,108.50225283000327,53470.43581752001 2024-05-29,14:52:54.000,150,11032115,14085,0,1716994373,13066.488153029997,108.52340022000135,53470.372933440005 2024-05-29,14:52:55.000,150,11032175,14445,0,1716994374,13066.589197679998,108.50225283000327,53470.3589592 2024-05-29,14:52:56.000,150,11032169,14005,0,1716994375,13066.616142919993,108.51635109000199,53470.36594632001 2024-05-29,14:52:57.000,150,11032199,13925,0,1716994376,13066.744132809989,108.48815457000455,53470.40088192 2024-05-29,14:52:58.000,150,11032154,13885,0,1716994377,13066.912540559999,108.48815457000455,53470.4288304 2024-05-29,14:52:59.000,150,11032157,13885,0,1716994378,13066.96643103999,108.47405630999856,53470.39389480001 2024-05-29,14:53:00.000,150,11032113,14165,0,1716994379,13066.99337628,108.4317615300024,53470.38690768 2024-05-29,14:53:01.000,150,11032171,14085,0,1716994380,13067.09442093,108.4670071799992,53470.41485616001 2024-05-29,14:53:02.000,150,11032174,13765,0,1716994381,13067.15504772,108.36127023000154,53470.22620392001 2024-05-29,14:53:03.000,150,11032155,13885,0,1716994382,13067.33019177999,108.36127023000154,53470.39389480001 2024-05-29,14:53:04.000,150,11032142,13605,0,1716994383,13067.384082259996,108.34012284000346,53470.40088192 2024-05-29,14:53:05.000,150,11032207,13925,0,1716994384,13067.518808460001,108.32602458000474,53470.37992056 2024-05-29,14:53:06.000,150,11032168,14045,0,1716994385,13067.667007279997,108.26258241000323,53470.38690768 2024-05-29,14:53:07.000,150,11032155,14205,0,1716994386,13067.768051929997,108.22733675999916,53470.31703648001 2024-05-29,14:53:08.000,150,11032175,14205,0,1716994387,13067.902778129988,108.2202876299998,53470.31703648001 2024-05-29,14:53:09.000,150,11032139,13965,0,1716994388,13068.003822779989,108.17094372000429,53470.36594632001 2024-05-29,14:53:10.000,150,11032149,13965,0,1716994389,13068.12507635999,108.12864894000086,53470.324023600006 2024-05-29,14:53:11.000,150,11032148,14045,0,1716994390,13068.31369304,108.07225589999871,53470.34498496001 2024-05-29,14:53:12.000,150,11032157,14085,0,1716994391,13068.39452876,108.0229119900032,53470.37992056 2024-05-29,14:53:13.000,150,11032166,14085,0,1716994392,13068.5562002,107.95242069000233,53470.43581752001 2024-05-29,14:53:14.000,150,11032145,14285,0,1716994393,13068.724607949996,107.88897852000082,53470.35197208 2024-05-29,14:53:15.000,150,11032136,13765,0,1716994394,13068.825652599997,107.82553634999931,53470.33101072 2024-05-29,14:53:16.000,150,11032179,14165,0,1716994395,13068.967115109997,107.76914331000444,53470.33101072 2024-05-29,14:53:17.000,150,11032144,13805,0,1716994396,13069.108577619998,107.69865201000357,53470.3589592 2024-05-29,14:53:18.000,150,11032167,14565,0,1716994397,13069.351084779999,107.65635723000014,53470.372933440005 2024-05-29,14:53:19.000,150,11032176,13805,0,1716994398,13069.418447879994,107.59996418999799,53470.39389480001 2024-05-29,14:53:20.000,150,11032159,14325,0,1716994399,13069.61380087,107.52242375999776,53470.37992056 2024-05-29,14:53:21.000,150,11032169,14165,0,1716994400,13069.802417549996,107.48012898000161,53470.48472736001 2024-05-29,14:53:22.000,150,11032161,13965,0,1716994401,13069.903462199996,107.38849029000266,53470.40786904 2024-05-29,14:53:23.000,150,11032155,14165,0,1716994402,13070.092078879992,107.34619550999923,53470.44979176 2024-05-29,14:53:24.000,150,11032130,14245,0,1716994403,13070.220068770002,107.27570420999837,53470.4288304 2024-05-29,14:53:25.000,150,11032150,13845,0,1716994404,13070.354794969993,107.21226204000413,53470.442804640006 2024-05-29,14:53:26.000,150,11032164,13845,0,1716994405,13070.54341164999,107.14881987000263,53470.45677888 2024-05-29,14:53:27.000,150,11032186,13925,0,1716994406,13070.66466522999,107.04308291999769,53470.372933440005 2024-05-29,14:53:28.000,150,11032113,14085,0,1716994407,13070.799391429995,107.00078814000153,53470.40786904 2024-05-29,14:53:29.000,150,11032160,13845,0,1716994408,13070.981271799996,106.98668988000281,53470.45677888 2024-05-29,14:53:30.000,150,11032147,14205,0,1716994409,13071.169888479992,106.86685466999916,53470.491714480006 2024-05-29,14:53:31.000,150,11032177,14125,0,1716994410,13071.345032539997,106.78931423999893,53470.40786904 2024-05-29,14:53:32.000,150,11032126,14245,0,1716994411,13071.432604569993,106.64128250999784,53470.303062240004 2024-05-29,14:53:33.000,150,11032187,14245,0,1716994412,13071.708793279999,106.63423337999848,53470.53363720001 2024-05-29,14:53:34.000,150,11032204,13965,0,1716994413,13071.978245679995,106.52849643000081,53470.51966296 2024-05-29,14:53:35.000,150,11032108,14125,0,1716994414,13072.12644449999,106.47915251999802,53470.52665008 2024-05-29,14:53:36.000,150,11032118,14405,0,1716994415,13072.328533799991,106.3311207900042,53470.53363720001 2024-05-29,14:53:37.000,150,11032156,13525,0,1716994416,13072.537359410002,106.24653123000462,53470.61748264 2024-05-29,14:53:38.000,150,11032132,14045,0,1716994417,13072.773130259993,106.1689908000044,53470.62446976 2024-05-29,14:53:39.000,150,11032189,13925,0,1716994418,13072.948274319999,106.09145037000417,53470.59652128 2024-05-29,14:53:40.000,150,11032140,13965,0,1716994419,13073.16383623999,105.99276254999859,53470.68735384 2024-05-29,14:53:41.000,150,11032148,13765,0,1716994420,13073.39287078,105.83768168999813,53470.71530232 2024-05-29,14:53:42.000,150,11032180,13725,0,1716994421,13073.581487459996,105.71784648000175,53470.59652128 2024-05-29,14:53:43.000,150,11032123,14285,0,1716994422,13073.864412479998,105.66850256999896,53470.7432508 2024-05-29,14:53:44.000,150,11032158,13765,0,1716994423,13074.012611299993,105.54866736000258,53470.78517352 2024-05-29,14:53:45.000,150,11032156,13685,0,1716994424,13074.228173219999,105.4147338900002,53470.827096240006 2024-05-29,14:53:46.000,150,11032136,14125,0,1716994425,13074.49088931,105.34424258999934,53470.876006080005 2024-05-29,14:53:47.000,150,11032179,14125,0,1716994426,13074.63235182,105.22440738000296,53470.827096240006 2024-05-29,14:53:48.000,150,11032124,13685,0,1716994427,13074.847913739992,105.11867042999802,53470.88998032 2024-05-29,14:53:49.000,150,11032110,13565,0,1716994428,13075.050003039993,105.03408086999843,53470.88998032 2024-05-29,14:53:50.000,150,11032127,13885,0,1716994429,13075.265564959998,104.95654043999821,53470.96683864001 2024-05-29,14:53:51.000,150,11032143,14085,0,1716994430,13075.447445329999,104.9071965300027,53470.994787120006 2024-05-29,14:53:52.000,150,11032123,14285,0,1716994431,13075.52154473999,104.74506654000288,53470.88998032 2024-05-29,14:53:53.000,150,11032107,13805,0,1716994432,13075.817942379996,104.69572263000009,53471.092606800004 2024-05-29,14:53:54.000,150,11032151,14205,0,1716994433,13075.986350129991,104.6111330700005,53471.141516640004 2024-05-29,14:53:55.000,150,11032082,13845,0,1716994434,13076.181703119997,104.547690899999,53471.13452952001 2024-05-29,14:53:56.000,150,11032132,13845,0,1716994435,13076.282747769998,104.4490030800007,53471.162478000006 2024-05-29,14:53:57.000,150,11032136,13845,0,1716994436,13076.383792419998,104.36441352000111,53471.2672848 2024-05-29,14:53:58.000,150,11032151,14005,0,1716994437,13076.552200169994,104.27277483000216,53471.31619464 2024-05-29,14:53:59.000,150,11032155,14245,0,1716994438,13076.68692637,104.21638179000001,53471.37209160001 2024-05-29,14:54:00.000,150,11032144,14405,0,1716994439,13076.774498399995,104.19523440000194,53471.427988560004 2024-05-29,14:54:01.000,150,11032173,14125,0,1716994440,13076.86880674,104.11064484000235,53471.50484688 2024-05-29,14:54:02.000,150,11032134,13765,0,1716994441,13076.956378769995,104.04720267000084,53471.41401432 2024-05-29,14:54:03.000,150,11032136,13685,0,1716994442,13077.097841279996,104.09654658000363,53471.5817052 2024-05-29,14:54:04.000,150,11032134,14285,0,1716994443,13077.171940690001,104.0190061500034,53471.60965368001 2024-05-29,14:54:05.000,150,11032157,13805,0,1716994444,13077.225831169992,103.94851485000254,53471.714460480005 2024-05-29,14:54:06.000,150,11032183,14205,0,1716994445,13077.333612130002,103.92736746000446,53471.80529304001 2024-05-29,14:54:07.000,150,11032140,13965,0,1716994446,13077.387502609992,103.92031832999783,53471.80529304001 2024-05-29,14:54:08.000,150,11032098,14125,0,1716994447,13077.461602019997,103.84277790000488,53471.90311272001 2024-05-29,14:54:09.000,150,11032151,13845,0,1716994448,13077.549174049993,103.81458138000016,53471.94503544001 2024-05-29,14:54:10.000,150,11032112,13845,0,1716994449,13077.650218699993,103.78638486000273,53471.95900968 2024-05-29,14:54:11.000,150,11032139,14525,0,1716994450,13077.737790729989,103.75113920999866,53471.952022560006 2024-05-29,14:54:12.000,150,11032100,14045,0,1716994451,13077.656955009988,103.63835313000163,53471.98695816 2024-05-29,14:54:13.000,150,11032154,14045,0,1716994452,13077.798417519989,103.68064790999779,53472.13368768 2024-05-29,14:54:14.000,150,11032129,14165,0,1716994453,13077.93988002999,103.67359877999843,53472.20355888 2024-05-29,14:54:15.000,150,11032144,14205,0,1716994454,13077.96682527,103.62425487000291,53472.18958464001 2024-05-29,14:54:16.000,150,11032126,13685,0,1716994455,13078.00050681999,103.5960583499982,53472.217533120005 2024-05-29,14:54:17.000,150,11032106,14205,0,1716994456,13078.034188369995,103.51851791999798,53472.30836568001 2024-05-29,14:54:18.000,150,11032118,13925,0,1716994457,13078.14196932999,103.51851791999798,53472.37124976 2024-05-29,14:54:19.000,150,11032192,14365,0,1716994458,13078.16217825999,103.48327227000118,53472.35727552001 2024-05-29,14:54:20.000,150,11032115,13605,0,1716994459,13078.22280504999,103.44802662000438,53472.41317248 2024-05-29,14:54:21.000,150,11032114,13845,0,1716994460,13078.256486599996,103.39163358000224,53472.47605656001 2024-05-29,14:54:22.000,150,11032154,13845,0,1716994461,13078.337322319996,103.35638792999816,53472.49701792001 2024-05-29,14:54:23.000,150,11032180,13965,0,1716994462,13078.377740179996,103.3493387999988,53472.51797928 2024-05-29,14:54:24.000,150,11032073,13725,0,1716994463,13078.411421730001,103.30704402000265,53472.56688912 2024-05-29,14:54:25.000,150,11032122,14205,0,1716994464,13078.458575899997,103.24360185000114,53472.57387624001 2024-05-29,14:54:26.000,150,11032132,14645,0,1716994465,13078.472048520001,103.20835620000435,53472.601824720005 2024-05-29,14:54:27.000,150,11032146,13885,0,1716994466,13078.532675310002,103.17311055000027,53472.71361864001 2024-05-29,14:54:28.000,150,11032159,13565,0,1716994467,13078.552884240002,103.13081577000412,53472.6996444 2024-05-29,14:54:29.000,150,11032103,14165,0,1716994468,13078.579829479997,103.09557012000005,53472.76252848001 2024-05-29,14:54:30.000,150,11032121,13845,0,1716994469,13078.600038409997,103.0391770799979,53472.83239968001 2024-05-29,14:54:31.000,150,11032119,14205,0,1716994470,13078.660665199997,102.98278404000303,53472.8044512 2024-05-29,14:54:32.000,150,11032121,14605,0,1716994471,13078.606774719992,102.91229274000216,53472.83239968001 2024-05-29,14:54:33.000,150,11032100,14285,0,1716994472,13078.573093170002,102.84885057000065,53472.81143832001 2024-05-29,14:54:34.000,150,11032107,13685,0,1716994473,13078.701083059997,102.79950665999786,53472.97912920001 2024-05-29,14:54:35.000,150,11032197,13725,0,1716994474,13078.701083059997,102.75016275000235,53472.99310344 2024-05-29,14:54:36.000,150,11032146,13765,0,1716994475,13078.701083059997,102.70786796999892,53473.06996176 2024-05-29,14:54:37.000,150,11032117,14125,0,1716994476,13078.640456269997,102.60918015000061,53473.02105192 2024-05-29,14:54:38.000,150,11032129,13765,0,1716994477,13078.694346750002,102.58803276000253,53473.06996176 2024-05-29,14:54:39.000,150,11032168,14285,0,1716994478,13078.667401509992,102.5457379799991,53473.13983296 2024-05-29,14:54:40.000,150,11032094,14205,0,1716994479,13078.647192579992,102.48934494000423,53473.13284584 2024-05-29,14:54:41.000,150,11032090,13965,0,1716994480,13078.667401509992,102.40475538000464,53473.16778144001 2024-05-29,14:54:42.000,150,11032061,14325,0,1716994481,13078.525938999992,102.35541147000185,53473.06297464 2024-05-29,14:54:43.000,150,11032145,14245,0,1716994482,13078.660665199997,102.36950973000057,53473.19572992001 2024-05-29,14:54:44.000,150,11032158,14165,0,1716994483,13078.573093170002,102.2990184299997,53473.23765264 2024-05-29,14:54:45.000,150,11032122,14205,0,1716994484,13078.573093170002,102.2990184299997,53473.342459440006 2024-05-29,14:54:46.000,150,11032144,14205,0,1716994485,13078.552884240002,102.25672365000355,53473.37739504 2024-05-29,14:54:47.000,150,11032088,14245,0,1716994486,13078.505730069992,102.24967452000419,53473.41931776 2024-05-29,14:54:48.000,150,11032145,14045,0,1716994487,13078.424894349992,102.22147799999948,53473.4682276 2024-05-29,14:54:49.000,150,11032169,13885,0,1716994488,13078.344058629991,102.22852712999884,53473.48220184001 2024-05-29,14:54:50.000,150,11032077,13885,0,1716994489,13078.31037708,102.20737974000076,53473.53111168001 2024-05-29,14:54:51.000,150,11032103,13925,0,1716994490,13078.256486599996,102.17918322000332,53473.54508592 2024-05-29,14:54:52.000,150,11032089,14085,0,1716994491,13078.08134253999,102.11574105000182,53473.35643368 2024-05-29,14:54:53.000,150,11032115,14085,0,1716994492,13078.08134253999,102.15803582999797,53473.59399576 2024-05-29,14:54:54.000,150,11032127,14005,0,1716994493,13078.04766099,102.11574105000182,53473.58700864 2024-05-29,14:54:55.000,150,11032088,14045,0,1716994494,13077.9870342,102.12279018000118,53473.55207304001 2024-05-29,14:54:56.000,150,11032106,13725,0,1716994495,13077.845571689999,102.12279018000118,53473.6429056 2024-05-29,14:54:57.000,150,11032140,14285,0,1716994496,13077.731054419994,102.08754453000438,53473.73373816 2024-05-29,14:54:58.000,150,11032102,14325,0,1716994497,13077.650218699993,102.09459366000374,53473.74771240001 2024-05-29,14:54:59.000,150,11032125,14205,0,1716994498,13077.535701430003,102.12279018000118,53473.80360936 2024-05-29,14:55:00.000,150,11032107,14005,0,1716994499,13077.400975229997,102.12279018000118,53473.775660880005 2024-05-29,14:55:01.000,150,11032117,14205,0,1716994500,13077.286457959992,102.07344626999839,53473.80360936 2024-05-29,14:55:02.000,150,11032122,14325,0,1716994501,13077.171940690001,102.12279018000118,53473.81059648 2024-05-29,14:55:03.000,150,11032081,13925,0,1716994502,13077.05068711,102.1368884399999,53473.85950632 2024-05-29,14:55:04.000,150,11032124,14085,0,1716994503,13076.88227935999,102.1368884399999,53473.92937752 2024-05-29,14:55:05.000,150,11032151,13845,0,1716994504,13076.74081684999,102.12279018000118,53473.95033888 2024-05-29,14:55:06.000,150,11032101,13885,0,1716994505,13076.612826959994,102.15803582999797,53473.99924872 2024-05-29,14:55:07.000,150,11032131,13725,0,1716994506,13076.437682899988,102.15098669999861,53473.97130024 2024-05-29,14:55:08.000,150,11032103,14525,0,1716994507,13076.302956699998,102.15098669999861,53474.00623584001 2024-05-29,14:55:09.000,150,11032107,14205,0,1716994508,13076.121076329997,102.20737974000076,53473.97130024 2024-05-29,14:55:10.000,150,11032149,13885,0,1716994509,13076.040240609997,102.20737974000076,53474.013222960006 2024-05-29,14:55:11.000,150,11032181,13925,0,1716994510,13075.87183286,102.20737974000076,53474.04117144 2024-05-29,14:55:12.000,150,11032079,14125,0,1716994511,13075.66974356,102.20737974000076,53473.943351760005 2024-05-29,14:55:13.000,150,11032107,13925,0,1716994512,13075.54175366999,102.24262539000483,53474.0970684 2024-05-29,14:55:14.000,150,11032126,14045,0,1716994513,13075.373345919994,102.26377278000291,53473.99924872 2024-05-29,14:55:15.000,150,11032132,14245,0,1716994514,13075.231883409993,102.28492017000099,53474.03418432001 2024-05-29,14:55:16.000,150,11032124,13765,0,1716994515,13075.070211969993,102.24967452000419,53474.07610704 2024-05-29,14:55:17.000,150,11032112,13805,0,1716994516,13074.874858980002,102.27082191000227,53474.09008128 2024-05-29,14:55:18.000,150,11032133,13725,0,1716994517,13074.699714919996,102.30606755999906,53474.11802976 2024-05-29,14:55:19.000,150,11032130,13685,0,1716994518,13074.59193396,102.25672365000355,53474.08309416001 2024-05-29,14:55:20.000,150,11032114,13725,0,1716994519,13074.376372039995,102.26377278000291,53474.09008128 2024-05-29,14:55:21.000,150,11032118,14125,0,1716994520,13074.234909529994,102.30606755999906,53474.13200400001 2024-05-29,14:55:22.000,150,11032142,14085,0,1716994521,13074.005874989998,102.28492017000099,53473.90841616 2024-05-29,14:55:23.000,150,11032114,13925,0,1716994522,13073.938511889988,102.31311668999842,53474.07610704 2024-05-29,14:55:24.000,150,11032047,14085,0,1716994523,13073.770104139992,102.33426408000378,53474.111042640005 2024-05-29,14:55:25.000,150,11032103,14205,0,1716994524,13073.601696389997,102.36950973000057,53474.17392672001 2024-05-29,14:55:26.000,150,11032139,14045,0,1716994525,13073.446761259991,102.39770624999801,53474.13200400001 2024-05-29,14:55:27.000,150,11032098,14045,0,1716994526,13073.24467195999,102.411804510004,53474.06911992 2024-05-29,14:55:28.000,150,11032126,14205,0,1716994527,13073.08300051999,102.4470501600008,53474.05514568001 2024-05-29,14:55:29.000,150,11032139,14165,0,1716994528,13072.880911219989,102.48229581000487,53474.11802976 2024-05-29,14:55:30.000,150,11032137,14405,0,1716994529,13072.725976089998,102.47524667999824,53474.12501688001 2024-05-29,14:55:31.000,150,11032163,14085,0,1716994530,13072.577777270002,102.51049233000231,53474.07610704 2024-05-29,14:55:32.000,150,11032077,13525,0,1716994531,13072.321797489996,102.52459059000103,53474.00623584001 2024-05-29,14:55:33.000,150,11032154,13845,0,1716994532,13072.21401653,102.57393450000382,53474.111042640005 2024-05-29,14:55:34.000,150,11032115,13725,0,1716994533,13072.038872469995,102.61622927999997,53474.13200400001 2024-05-29,14:55:35.000,150,11032143,14205,0,1716994534,13071.897409959995,102.64442580000468,53474.04815856 2024-05-29,14:55:36.000,150,11032087,14085,0,1716994535,13071.688584349999,102.66557319000276,53474.08309416001 2024-05-29,14:55:37.000,150,11032148,14365,0,1716994536,13071.547121839998,102.68672058000084,53474.11802976 2024-05-29,14:55:38.000,150,11032162,14125,0,1716994537,13071.419131950002,102.74311362000299,53474.15296536001 2024-05-29,14:55:39.000,150,11032113,13845,0,1716994538,13071.243987889997,102.8065557900045,53474.03418432001 2024-05-29,14:55:40.000,150,11032132,13885,0,1716994539,13071.068843829991,102.8065557900045,53474.0271972 2024-05-29,14:55:41.000,150,11032126,13885,0,1716994540,13070.94759024999,102.8065557900045,53474.0271972 2024-05-29,14:55:42.000,150,11032103,14165,0,1716994541,13070.74550094999,102.82065405000321,53473.943351760005 2024-05-29,14:55:43.000,150,11032127,14245,0,1716994542,13070.68487415999,102.88409622000472,53473.992261600004 2024-05-29,14:55:44.000,150,11032123,13845,0,1716994543,13070.54341164999,102.89114535000408,53474.04815856 2024-05-29,14:55:45.000,150,11032129,13885,0,1716994544,13070.395212829993,102.92639100000088,53474.04815856 2024-05-29,14:55:46.000,150,11032109,14085,0,1716994545,13070.260486630003,102.95458751999831,53474.03418432001 2024-05-29,14:55:47.000,150,11032112,14005,0,1716994546,13070.179650910002,102.95458751999831,53473.97828736 2024-05-29,14:55:48.000,150,11032071,13965,0,1716994547,13069.997770540002,102.95458751999831,53473.943351760005 2024-05-29,14:55:49.000,150,11032193,14045,0,1716994548,13069.842835409996,102.98983317000238,53474.013222960006 2024-05-29,14:55:50.000,150,11032110,14005,0,1716994549,13069.741790759996,103.04622621000453,53474.00623584001 2024-05-29,14:55:51.000,150,11032113,14205,0,1716994550,13069.59359194,103.0391770799979,53473.90841616 2024-05-29,14:55:52.000,150,11032067,13925,0,1716994551,13069.38476632999,103.07442273000197,53473.775660880005 2024-05-29,14:55:53.000,150,11032160,13925,0,1716994552,13069.337612159994,103.11671750999813,53473.97828736 2024-05-29,14:55:54.000,150,11032136,14285,0,1716994553,13069.216358579994,103.1026192499994,53473.90841616 2024-05-29,14:55:55.000,150,11032096,13645,0,1716994554,13069.115313929993,103.13786490000348,53473.95033888 2024-05-29,14:55:56.000,150,11032051,13725,0,1716994555,13068.967115109997,103.1519631600022,53473.93636464001 2024-05-29,14:55:57.000,150,11032084,14045,0,1716994556,13068.839125220002,103.16606142000091,53473.943351760005 2024-05-29,14:55:58.000,150,11032125,13725,0,1716994557,13068.765025809997,103.20835620000435,53473.894441920005 2024-05-29,14:55:59.000,150,11032190,14005,0,1716994558,13068.637035920001,103.24360185000114,53473.9223904 2024-05-29,14:56:00.000,150,11032099,13685,0,1716994559,13068.44841923999,103.2506509800005,53473.80360936 2024-05-29,14:56:01.000,150,11032112,13725,0,1716994560,13068.31369304,103.25770010999986,53473.90841616 2024-05-29,14:56:02.000,150,11032071,14125,0,1716994561,13068.131812669999,103.24360185000114,53473.677841200006 2024-05-29,14:56:03.000,150,11032154,14165,0,1716994562,13068.14528528999,103.29294576000393,53473.79662224001 2024-05-29,14:56:04.000,150,11032105,13885,0,1716994563,13067.997086469994,103.29999489000329,53473.87348056 2024-05-29,14:56:05.000,150,11032098,14045,0,1716994564,13067.882569199988,103.32819141000073,53473.845532080006 2024-05-29,14:56:06.000,150,11032182,13805,0,1716994565,13067.788260859998,103.32114228000137,53473.845532080006 2024-05-29,14:56:07.000,150,11032108,14005,0,1716994566,13067.660270970002,103.3493387999988,53473.8525192 2024-05-29,14:56:08.000,150,11032159,14005,0,1716994567,13067.525544769996,103.38458445000288,53473.845532080006 2024-05-29,14:56:09.000,150,11032148,13805,0,1716994568,13067.411027499991,103.37753532000352,53473.81059648 2024-05-29,14:56:10.000,150,11032107,14045,0,1716994569,13067.303246539996,103.43392835999839,53473.83854496001 2024-05-29,14:56:11.000,150,11032108,13845,0,1716994570,13067.161784029995,103.42687922999903,53473.80360936 2024-05-29,14:56:12.000,150,11032081,14045,0,1716994571,13067.01358521,103.44097748999775,53473.81059648 2024-05-29,14:56:13.000,150,11032107,14085,0,1716994572,13066.865386389989,103.4621248800031,53473.85950632 2024-05-29,14:56:14.000,150,11032118,13885,0,1716994573,13066.777814359993,103.50441965999926,53473.8525192 2024-05-29,14:56:15.000,150,11032131,13645,0,1716994574,13066.643088159988,103.53966531000333,53473.83854496001 2024-05-29,14:56:16.000,150,11032116,14005,0,1716994575,13066.440998860002,103.58900921999884,53473.86649344001 2024-05-29,14:56:17.000,150,11032098,14085,0,1716994576,13066.279327420001,103.60310748000484,53473.81758360001 2024-05-29,14:56:18.000,150,11032097,14205,0,1716994577,13066.17828277,103.63835313000163,53473.845532080006 2024-05-29,14:56:19.000,150,11032125,13845,0,1716994578,13066.05702919,103.6101566100042,53473.74771240001 2024-05-29,14:56:20.000,150,11032118,13725,0,1716994579,13065.861676199995,103.63835313000163,53473.782648 2024-05-29,14:56:21.000,150,11032080,13885,0,1716994580,13065.720213689994,103.71589356000186,53473.76168664 2024-05-29,14:56:22.000,150,11032111,14085,0,1716994581,13065.538333319993,103.71589356000186,53473.66386696 2024-05-29,14:56:23.000,150,11032084,14045,0,1716994582,13065.444024979988,103.76523747000465,53473.656879840004 2024-05-29,14:56:24.000,150,11032155,14285,0,1716994583,13065.316035089993,103.77228660000401,53473.73373816 2024-05-29,14:56:25.000,150,11032074,14045,0,1716994584,13065.167836269997,103.83572876999824,53473.73373816 2024-05-29,14:56:26.000,150,11032112,14205,0,1716994585,13065.073527929992,103.8075322500008,53473.74771240001 2024-05-29,14:56:27.000,150,11032120,14085,0,1716994586,13064.965746969996,103.84277790000488,53473.68482832 2024-05-29,14:56:28.000,150,11032072,14125,0,1716994587,13064.81754815,103.83572876999824,53473.67085408001 2024-05-29,14:56:29.000,150,11032195,14245,0,1716994588,13064.70976718999,103.86392529000295,53473.73373816 2024-05-29,14:56:30.000,150,11032125,14005,0,1716994589,13064.622195159995,103.89917093999975,53473.70578968 2024-05-29,14:56:31.000,150,11032134,13765,0,1716994590,13064.480732649994,103.90622006999911,53473.677841200006 2024-05-29,14:56:32.000,150,11032083,13965,0,1716994591,13064.346006449989,103.83572876999824,53473.49617608 2024-05-29,14:56:33.000,150,11032121,13765,0,1716994592,13064.305588589988,103.89917093999975,53473.60098288001 2024-05-29,14:56:34.000,150,11032176,14245,0,1716994593,13064.238225489993,103.92736746000446,53473.607970000005 2024-05-29,14:56:35.000,150,11032082,14005,0,1716994594,13064.150653459998,103.90622006999911,53473.56604728 2024-05-29,14:56:36.000,150,11032114,14005,0,1716994595,13063.968773089997,103.9555639800019,53473.62893136001 2024-05-29,14:56:37.000,150,11032169,13845,0,1716994596,13063.968773089997,103.93441659000382,53473.62194424001 2024-05-29,14:56:38.000,150,11032113,14205,0,1716994597,13063.894673679992,103.94146572000318,53473.54508592 2024-05-29,14:56:39.000,150,11032118,13765,0,1716994598,13063.773420099991,103.94146572000318,53473.53111168001 2024-05-29,14:56:40.000,150,11032143,13725,0,1716994599,13063.665639139996,103.93441659000382,53473.5380988 2024-05-29,14:56:41.000,150,11032133,14205,0,1716994600,13063.61174865999,103.94146572000318,53473.48220184001 2024-05-29,14:56:42.000,150,11032054,14045,0,1716994601,13063.503967699995,103.92031832999783,53473.27957536 2024-05-29,14:56:43.000,150,11032140,13805,0,1716994602,13063.402923049995,103.97671136999998,53473.33547232001 2024-05-29,14:56:44.000,150,11032138,14325,0,1716994603,13063.32882363999,103.92736746000446,53473.37040792 2024-05-29,14:56:45.000,150,11032112,13885,0,1716994604,13063.34903256999,103.94146572000318,53473.35643368 2024-05-29,14:56:46.000,150,11032109,14005,0,1716994605,13063.26819684999,103.96966224000062,53473.27957536 2024-05-29,14:56:47.000,150,11032078,13965,0,1716994606,13063.167152199989,103.91326919999847,53473.24463976001 2024-05-29,14:56:48.000,150,11032080,13885,0,1716994607,13063.113261719998,103.94146572000318,53473.28656248001 2024-05-29,14:56:49.000,150,11032177,14405,0,1716994608,13063.066107549988,103.97671136999998,53473.223678400005 2024-05-29,14:56:50.000,150,11032075,13765,0,1716994609,13063.039162309993,103.94146572000318,53473.223678400005 2024-05-29,14:56:51.000,150,11032140,14205,0,1716994610,13062.938117659993,103.91326919999847,53473.21669128001 2024-05-29,14:56:52.000,150,11032106,14005,0,1716994611,13062.864018250002,103.91326919999847,53473.223678400005 2024-05-29,14:56:53.000,150,11032140,14165,0,1716994612,13062.850545629997,103.93441659000382,53473.174768560006 2024-05-29,14:56:54.000,150,11032141,13725,0,1716994613,13062.796655149992,103.94146572000318,53473.16778144001 2024-05-29,14:56:55.000,150,11032099,14285,0,1716994614,13062.742764670002,103.92736746000446,53473.13284584 2024-05-29,14:56:56.000,150,11032130,14245,0,1716994615,13062.688874189997,103.97671136999998,53473.16079432 2024-05-29,14:56:57.000,150,11032133,14045,0,1716994616,13062.668665259996,103.96966224000062,53473.13284584 2024-05-29,14:56:58.000,150,11032107,13765,0,1716994617,13062.628247399996,104.00490789000469,53473.04900040001 2024-05-29,14:56:59.000,150,11032103,14205,0,1716994618,13062.554147989991,103.9908096299987,53472.99310344 2024-05-29,14:57:00.000,150,11032116,14085,0,1716994619,13062.45983965,104.0542518000002,53473.03502616 2024-05-29,14:57:01.000,150,11032125,14005,0,1716994620,13062.43289440999,104.11769397000171,53473.02105192 2024-05-29,14:57:02.000,150,11032107,13765,0,1716994621,13062.29143189999,104.1529396199985,53472.90227088 2024-05-29,14:57:03.000,150,11032117,13725,0,1716994622,13062.23080510999,104.23048004999873,53472.986116320004 2024-05-29,14:57:04.000,150,11032116,13885,0,1716994623,13062.17691463,104.2657257000028,53473.007077680006 2024-05-29,14:57:05.000,150,11032110,13925,0,1716994624,13062.082606289994,104.32211873999768,53472.92323224 2024-05-29,14:57:06.000,150,11032136,13805,0,1716994625,13062.021979499994,104.36441352000111,53472.97214208 2024-05-29,14:57:07.000,150,11032162,14085,0,1716994626,13061.920934849994,104.4137574300039,53472.90227088 2024-05-29,14:57:08.000,150,11032092,13725,0,1716994627,13061.765999720003,104.45605221000005,53472.9441936 2024-05-29,14:57:09.000,150,11032100,13805,0,1716994628,13061.712109239998,104.49129786000412,53472.86733528 2024-05-29,14:57:10.000,150,11032132,14405,0,1716994629,13061.631273519997,104.54064176999964,53472.818425440004 2024-05-29,14:57:11.000,150,11032133,13965,0,1716994630,13061.476338389992,104.58998568000243,53472.74156712001 2024-05-29,14:57:12.000,150,11032135,13805,0,1716994631,13061.294458019991,104.56883829000435,53472.61579896001 2024-05-29,14:57:13.000,150,11032106,13805,0,1716994632,13061.328139569996,104.70277175999945,53472.8044512 2024-05-29,14:57:14.000,150,11032091,14285,0,1716994633,13061.227094919996,104.77326306000032,53472.720605760005 2024-05-29,14:57:15.000,150,11032124,14005,0,1716994634,13061.13952289,104.80145957999775,53472.64374744001 2024-05-29,14:57:16.000,150,11032111,13885,0,1716994635,13061.03847824,104.88604914000462,53472.65772168 2024-05-29,14:57:17.000,150,11032155,13925,0,1716994636,13060.95764252,104.94949130999885,53472.671695920006 2024-05-29,14:57:18.000,150,11032113,13845,0,1716994637,13060.856597869999,105.04112999999779,53472.622786080006 2024-05-29,14:57:19.000,150,11032113,14245,0,1716994638,13060.742080599994,105.11162129999866,53472.46208232 2024-05-29,14:57:20.000,150,11032141,13965,0,1716994639,13060.620827019993,105.15391608000209,53472.51099216 2024-05-29,14:57:21.000,150,11032154,13925,0,1716994640,13060.560200229993,105.26670215999911,53472.49701792001 2024-05-29,14:57:22.000,150,11032123,14005,0,1716994641,13060.277275209992,105.26670215999911,53472.19657176 2024-05-29,14:57:23.000,150,11032114,14245,0,1716994642,13060.284011520002,105.34424258999934,53472.22452024 2024-05-29,14:57:24.000,150,11032127,14085,0,1716994643,13060.169494249996,105.39358650000213,53472.22452024 2024-05-29,14:57:25.000,150,11032131,14205,0,1716994644,13060.088658529996,105.44997954000428,53472.23150736 2024-05-29,14:57:26.000,150,11032119,13725,0,1716994645,13060.028031739996,105.51342170999851,53472.1756104 2024-05-29,14:57:27.000,150,11032100,14005,0,1716994646,13059.89330553999,105.54161823000322,53472.119713440006 2024-05-29,14:57:28.000,150,11032166,14045,0,1716994647,13059.73163409999,105.61915866000345,53472.09176496001 2024-05-29,14:57:29.000,150,11032124,14205,0,1716994648,13059.69121623999,105.68260082999768,53472.07080360001 2024-05-29,14:57:30.000,150,11032105,13805,0,1716994649,13059.603644209994,105.7107973500024,53472.02888088 2024-05-29,14:57:31.000,150,11032134,14005,0,1716994650,13059.441972769993,105.76014125999791,53471.99394528001 2024-05-29,14:57:32.000,150,11032151,14005,0,1716994651,13059.354400739998,105.78833778000262,53471.84022864 2024-05-29,14:57:33.000,150,11032101,13885,0,1716994652,13059.327455500003,105.90112385999964,53471.99394528001 2024-05-29,14:57:34.000,150,11032118,14245,0,1716994653,13059.266828710002,105.96456603000115,53471.86119 2024-05-29,14:57:35.000,150,11032107,14285,0,1716994654,13059.152311439997,106.01390994000394,53471.833241520006 2024-05-29,14:57:36.000,150,11032123,14045,0,1716994655,13059.051266789997,106.07735210999817,53471.763370320004 2024-05-29,14:57:37.000,150,11032141,13845,0,1716994656,13059.004112620001,106.12669602000096,53471.77035744 2024-05-29,14:57:38.000,150,11032093,13725,0,1716994657,13058.930013209996,106.18308906000311,53471.65856352001 2024-05-29,14:57:39.000,150,11032083,13965,0,1716994658,13058.86265011,106.27472775000206,53471.62362792 2024-05-29,14:57:40.000,150,11032122,13565,0,1716994659,13058.75486914999,106.28177688000142,53471.57471808 2024-05-29,14:57:41.000,150,11032147,14205,0,1716994660,13058.748132839995,106.35931731000164,53471.56773096001 2024-05-29,14:57:42.000,150,11032123,14045,0,1716994661,13058.66056081,106.366366440001,53471.337156 2024-05-29,14:57:43.000,150,11032117,13765,0,1716994662,13058.687506049995,106.47915251999802,53471.427988560004 2024-05-29,14:57:44.000,150,11032093,13885,0,1716994663,13058.586461399995,106.52849643000081,53471.4070272 2024-05-29,14:57:45.000,150,11032103,13965,0,1716994664,13058.59993402,106.59193860000232,53471.35811736 2024-05-29,14:57:46.000,150,11032098,13925,0,1716994665,13058.57298877999,106.65538077000383,53471.24632344 2024-05-29,14:57:47.000,150,11032115,14125,0,1716994666,13058.55277984999,106.69767554999999,53471.162478000006 2024-05-29,14:57:48.000,150,11032130,13965,0,1716994667,13058.55951616,106.81046163000428,53471.13452952001 2024-05-29,14:57:49.000,150,11032128,14205,0,1716994668,13058.606670329995,106.85275641000044,53471.07863256 2024-05-29,14:57:50.000,150,11032106,13765,0,1716994669,13058.59993402,106.88800206000451,53471.0576712 2024-05-29,14:57:51.000,150,11032153,13925,0,1716994670,13058.53930723,106.93029684000066,53471.00876136 2024-05-29,14:57:52.000,150,11032121,14245,0,1716994671,13058.47868044,106.96554249000474,53470.806134880004 2024-05-29,14:57:53.000,150,11032102,13885,0,1716994672,13058.59993402,107.05718118000368,53470.945877280006 2024-05-29,14:57:54.000,150,11032126,14485,0,1716994673,13058.63361556999,107.09242683000048,53470.8829932 2024-05-29,14:57:55.000,150,11032107,14245,0,1716994674,13058.667297119995,107.14177074000327,53470.827096240006 2024-05-29,14:57:56.000,150,11032154,14045,0,1716994675,13058.707714979995,107.15586900000199,53470.757225040004 2024-05-29,14:57:57.000,150,11032086,14205,0,1716994676,13058.77507807999,107.19816377999814,53470.757225040004 2024-05-29,14:57:58.000,150,11032130,14325,0,1716994677,13058.84244118,107.20521291000478,53470.71530232 2024-05-29,14:57:59.000,150,11032139,14005,0,1716994678,13058.896331659991,107.2193111700035,53470.60350840001 2024-05-29,14:58:00.000,150,11032092,14245,0,1716994679,13058.970431069996,107.23340943000221,53470.659405360006 2024-05-29,14:58:01.000,150,11032130,14045,0,1716994680,13059.004112620001,107.26865507999901,53470.72228944 2024-05-29,14:58:02.000,150,11032151,13925,0,1716994681,13059.152311439997,107.28980247000436,53470.589534160004 2024-05-29,14:58:03.000,150,11032146,13925,0,1716994682,13059.212938229997,107.3179989900018,53470.51966296 2024-05-29,14:58:04.000,150,11032080,13725,0,1716994683,13059.266828710002,107.32504812000116,53470.51267584001 2024-05-29,14:58:05.000,150,11032152,13765,0,1716994684,13059.388082289988,107.30390073000308,53470.46376600001 2024-05-29,14:58:06.000,150,11032171,14205,0,1716994685,13059.482390629993,107.26160594999965,53470.45677888 2024-05-29,14:58:07.000,150,11032118,13965,0,1716994686,13059.583435279994,107.27570420999837,53470.39389480001 2024-05-29,14:58:08.000,150,11032091,14125,0,1716994687,13059.657534689999,107.25455682000029,53470.40786904 2024-05-29,14:58:09.000,150,11032121,13805,0,1716994688,13059.805733509995,107.25455682000029,53470.33101072 2024-05-29,14:58:10.000,150,11032133,14005,0,1716994689,13059.85962399,107.2193111700035,53470.31703648001 2024-05-29,14:58:11.000,150,11032099,13885,0,1716994690,13060.007822809996,107.25455682000029,53470.26113952 2024-05-29,14:58:12.000,150,11032158,14125,0,1716994691,13060.03476804999,107.17701639000006,53470.2192168 2024-05-29,14:58:13.000,150,11032138,14245,0,1716994692,13060.209912109996,107.20521291000478,53470.275113760006 2024-05-29,14:58:14.000,150,11032131,13845,0,1716994693,13060.297484139992,107.18406551999942,53470.275113760006 2024-05-29,14:58:15.000,150,11032186,13925,0,1716994694,13060.405265100002,107.1699672600007,53470.24017816 2024-05-29,14:58:16.000,150,11032089,14165,0,1716994695,13060.486100820002,107.14177074000327,53470.28210088 2024-05-29,14:58:17.000,150,11032143,13805,0,1716994696,13060.560200229993,107.12767248000455,53470.28210088 2024-05-29,14:58:18.000,150,11032164,14085,0,1716994697,13060.748816909989,107.0712794400024,53470.31004936 2024-05-29,14:58:19.000,150,11032109,13725,0,1716994698,13060.809443699989,107.09242683000048,53470.1842812 2024-05-29,14:58:20.000,150,11032157,13885,0,1716994699,13060.876806799999,107.04308291999769,53470.16331984 2024-05-29,14:58:21.000,150,11032135,14085,0,1716994700,13060.99132406999,107.01488640000025,53470.19825544001 2024-05-29,14:58:22.000,150,11032163,14005,0,1716994701,13061.004796689995,106.90210032000323,53469.99562896 2024-05-29,14:58:23.000,150,11032162,14565,0,1716994702,13061.19341336999,106.9725916200041,53470.14235848 2024-05-29,14:58:24.000,150,11032111,14125,0,1716994703,13061.22035861,106.89505119000387,53470.1842812 2024-05-29,14:58:25.000,150,11032115,14165,0,1716994704,13061.307930639996,106.86685466999916,53470.2192168 2024-05-29,14:58:26.000,150,11032111,13925,0,1716994705,13061.435920529992,106.88095292999787,53470.156332720006 2024-05-29,14:58:27.000,150,11032195,14045,0,1716994706,13061.530228869997,106.81046163000428,53470.037551680005 2024-05-29,14:58:28.000,150,11032170,14125,0,1716994707,13061.624537210002,106.76816685000085,53470.07947440001 2024-05-29,14:58:29.000,150,11032097,14045,0,1716994708,13061.732318169998,106.73292120000406,53470.07248728 2024-05-29,14:58:30.000,150,11032148,14365,0,1716994709,13061.786208649988,106.66242990000319,53470.12139712 2024-05-29,14:58:31.000,150,11032126,14005,0,1716994710,13061.893989609998,106.6130859900004,53470.05851304001 2024-05-29,14:58:32.000,150,11032132,14005,0,1716994711,13061.840099129993,106.5143981700021,53469.95370624 2024-05-29,14:58:33.000,150,11032157,14045,0,1716994712,13062.04892473999,106.54964381999889,53470.07947440001 2024-05-29,14:58:34.000,150,11032078,14205,0,1716994713,13062.19038724999,106.49325078000402,53470.00261608 2024-05-29,14:58:35.000,150,11032140,14205,0,1716994714,13062.304904519995,106.44390687000123,53470.00261608 2024-05-29,14:58:36.000,150,11032115,13885,0,1716994715,13062.41268547999,106.37341557000036,53470.037551680005 2024-05-29,14:58:37.000,150,11032100,13965,0,1716994716,13062.54067537,106.35931731000164,53470.07248728 2024-05-29,14:58:38.000,150,11032155,13845,0,1716994717,13062.695610499992,106.35226818000228,53470.05851304001 2024-05-29,14:58:39.000,150,11032086,14245,0,1716994718,13062.749500979997,106.33816992000357,53470.00261608 2024-05-29,14:58:40.000,150,11032146,14045,0,1716994719,13062.837073009992,106.3029242699995,53469.9746676 2024-05-29,14:58:41.000,150,11032159,14085,0,1716994720,13063.005480759988,106.25358036000398,53469.9746676 2024-05-29,14:58:42.000,150,11032116,14085,0,1716994721,13063.113261719998,106.19718732000183,53469.89780928 2024-05-29,14:58:43.000,150,11032144,14245,0,1716994722,13063.254724229999,106.13374515000032,53469.96069336001 2024-05-29,14:58:44.000,150,11032094,13805,0,1716994723,13063.26819684999,106.09145037000417,53470.02357744 2024-05-29,14:58:45.000,150,11032113,14565,0,1716994724,13063.39618674,106.07735210999817,53470.12838424001 2024-05-29,14:58:46.000,150,11032171,14165,0,1716994725,13063.53764925,106.04915559000074,53470.05851304001 2024-05-29,14:58:47.000,150,11032133,14365,0,1716994726,13063.6386939,106.03505733000202,53470.0445388 2024-05-29,14:58:48.000,150,11032099,14045,0,1716994727,13063.753211169991,105.98571341999923,53470.00960320001 2024-05-29,14:58:49.000,150,11032128,14365,0,1716994728,13063.901409990001,105.95046777000243,53470.0445388 2024-05-29,14:58:50.000,150,11032188,14085,0,1716994729,13063.975509399992,105.95751690000179,53470.05851304001 2024-05-29,14:58:51.000,150,11032186,14125,0,1716994730,13064.083290360002,105.92227124999772,53470.09344864 2024-05-29,14:58:52.000,150,11032162,14205,0,1716994731,13064.123708220002,105.88702560000092,53469.99562896 2024-05-29,14:58:53.000,150,11032200,13845,0,1716994732,13064.346006449989,105.89407473000028,53470.12139712 2024-05-29,14:58:54.000,150,11032102,13925,0,1716994733,13064.440314789994,105.87997647000157,53470.12139712 2024-05-29,14:58:55.000,150,11032154,14125,0,1716994734,13064.541359439994,105.85177995000413,53470.07947440001 2024-05-29,14:58:56.000,150,11032124,14205,0,1716994735,13064.58851360999,105.78128865000326,53470.17030696 2024-05-29,14:58:57.000,150,11032132,13765,0,1716994736,13064.743448739995,105.8094851700007,53470.1842812 2024-05-29,14:58:58.000,150,11032147,14245,0,1716994737,13064.95901066,105.75309212999855,53470.07947440001 2024-05-29,14:58:59.000,150,11032098,13885,0,1716994738,13065.046582689996,105.75309212999855,53470.107422880006 2024-05-29,14:59:00.000,150,11032154,14205,0,1716994739,13065.140891030002,105.69669909000368,53470.12838424001 2024-05-29,14:59:01.000,150,11032189,13765,0,1716994740,13065.235199369992,105.69669909000368,53470.19825544001 2024-05-29,14:59:02.000,150,11032142,14205,0,1716994741,13065.295826159992,105.61210953000409,53470.05851304001 2024-05-29,14:59:03.000,150,11032123,13845,0,1716994742,13065.457497599993,105.65440431000025,53470.11441 2024-05-29,14:59:04.000,150,11032111,14405,0,1716994743,13065.558542249993,105.65440431000025,53470.24017816 2024-05-29,14:59:05.000,150,11032153,13565,0,1716994744,13065.639377969994,105.60506040000473,53470.254152400004 2024-05-29,14:59:06.000,150,11032135,14285,0,1716994745,13065.740422619994,105.59096213999874,53470.23319104 2024-05-29,14:59:07.000,150,11032210,14085,0,1716994746,13065.85493989,105.59096213999874,53470.28210088 2024-05-29,14:59:08.000,150,11032140,14005,0,1716994747,13065.89535775,105.54866736000258,53470.289088 2024-05-29,14:59:09.000,150,11032121,13925,0,1716994748,13066.01661133,105.53456910000386,53470.3589592 2024-05-29,14:59:10.000,150,11032137,14245,0,1716994749,13066.151337529991,105.54866736000258,53470.372933440005 2024-05-29,14:59:11.000,150,11032138,14045,0,1716994750,13066.225436939996,105.52047083999787,53470.31004936 2024-05-29,14:59:12.000,150,11032164,14245,0,1716994751,13066.265854799996,105.50637257999915,53470.39389480001 2024-05-29,14:59:13.000,150,11032164,13965,0,1716994752,13066.353426829992,105.42883214999893,53470.421843280004 2024-05-29,14:59:14.000,150,11032120,14125,0,1716994753,13066.488153029997,105.3653899800047,53470.4288304 2024-05-29,14:59:15.000,150,11032142,14325,0,1716994754,13066.629615539998,105.40768476000085,53470.41485616001 2024-05-29,14:59:16.000,150,11032143,14045,0,1716994755,13066.656560779993,105.37243911000405,53470.421843280004 2024-05-29,14:59:17.000,150,11032163,13885,0,1716994756,13066.804759599989,105.32309520000126,53470.48472736001 2024-05-29,14:59:18.000,150,11032142,13805,0,1716994757,13066.858650079994,105.30899694000254,53470.4987016 2024-05-29,14:59:19.000,150,11032106,13845,0,1716994758,13066.939485799994,105.28784955000447,53470.45677888 2024-05-29,14:59:20.000,150,11032123,13805,0,1716994759,13066.959694729994,105.25965302999975,53470.48472736001 2024-05-29,14:59:21.000,150,11032192,13965,0,1716994760,13067.020321519994,105.20325999000488,53470.47774024 2024-05-29,14:59:22.000,150,11032146,14205,0,1716994761,13067.03379414,105.13981782000337,53470.36594632001 2024-05-29,14:59:23.000,150,11032160,14165,0,1716994762,13067.14831140999,105.12571956000465,53470.44979176 2024-05-29,14:59:24.000,150,11032095,14085,0,1716994763,13067.141575099995,105.13981782000337,53470.57555992 2024-05-29,14:59:25.000,150,11032124,13965,0,1716994764,13067.18872926999,105.07637565000186,53470.638444000004 2024-05-29,14:59:26.000,150,11032149,13645,0,1716994765,13067.29651023,105.0693265200025,53470.65241824001 2024-05-29,14:59:27.000,150,11032118,13925,0,1716994766,13067.33019177999,105.05522826000379,53470.56158568001 2024-05-29,14:59:28.000,150,11032165,14085,0,1716994767,13067.350400709991,104.99178609000228,53470.61748264 2024-05-29,14:59:29.000,150,11032153,14485,0,1716994768,13067.350400709991,105.005884350001,53470.65241824001 2024-05-29,14:59:30.000,150,11032167,13525,0,1716994769,13067.411027499991,104.97768783000356,53470.68735384 2024-05-29,14:59:31.000,150,11032123,13765,0,1716994770,13067.444709049996,104.92834392000077,53470.61748264 2024-05-29,14:59:32.000,150,11032143,13645,0,1716994771,13067.31671916,104.83670523000183,53470.491714480006 2024-05-29,14:59:33.000,150,11032159,14045,0,1716994772,13067.505335839996,104.9071965300027,53470.72228944 2024-05-29,14:59:34.000,150,11032101,14485,0,1716994773,13067.586171559997,104.87195087999862,53470.75023792001 2024-05-29,14:59:35.000,150,11032114,13565,0,1716994774,13067.626589419997,104.83670523000183,53470.7432508 2024-05-29,14:59:36.000,150,11032148,14125,0,1716994775,13067.660270970002,104.85080349000054,53470.79216064 2024-05-29,14:59:37.000,150,11032173,13965,0,1716994776,13067.734370379992,104.83670523000183,53470.83408336 2024-05-29,14:59:38.000,150,11032132,14405,0,1716994777,13067.788260859998,104.7944104499984,53470.86203184 2024-05-29,14:59:39.000,150,11032139,13965,0,1716994778,13067.774788239993,104.84375436000118,53470.84805760001 2024-05-29,14:59:40.000,150,11032097,14125,0,1716994779,13067.774788239993,104.78736131999904,53470.83408336 2024-05-29,14:59:41.000,150,11032162,14165,0,1716994780,13067.754579309993,104.75211567000224,53470.88998032 2024-05-29,14:59:42.000,150,11032146,14045,0,1716994781,13067.734370379992,104.69572263000009,53470.813122 2024-05-29,14:59:43.000,150,11032131,13725,0,1716994782,13067.821942410003,104.73801741000352,53470.88998032 2024-05-29,14:59:44.000,150,11032163,13885,0,1716994783,13067.794997169993,104.73096828000416,53471.00177424 2024-05-29,14:59:45.000,150,11032162,14045,0,1716994784,13067.815206099993,104.74506654000288,53470.973825760004 2024-05-29,14:59:46.000,150,11032131,14005,0,1716994785,13067.855623959993,104.77326306000032,53470.98780000001 2024-05-29,14:59:47.000,150,11032145,13725,0,1716994786,13067.842151340003,104.74506654000288,53470.93889016001 2024-05-29,14:59:48.000,150,11032100,13925,0,1716994787,13067.801733480002,104.78736131999904,53470.95985152 2024-05-29,14:59:49.000,150,11032135,13885,0,1716994788,13067.747842999997,104.73801741000352,53471.1275424 2024-05-29,14:59:50.000,150,11032092,13885,0,1716994789,13067.828678719998,104.78736131999904,53471.10658104001 2024-05-29,14:59:51.000,150,11032146,13885,0,1716994790,13067.842151340003,104.78736131999904,53471.07164544 2024-05-29,14:59:52.000,150,11032167,14045,0,1716994791,13067.734370379992,104.73096828000416,53470.98081288 2024-05-29,14:59:53.000,150,11032140,13565,0,1716994792,13067.794997169993,104.77326306000032,53471.141516640004 2024-05-29,14:59:54.000,150,11032114,13845,0,1716994793,13067.774788239993,104.78736131999904,53471.162478000006 2024-05-29,14:59:55.000,150,11032143,14085,0,1716994794,13067.774788239993,104.78736131999904,53471.18343936001 2024-05-29,14:59:56.000,150,11032126,13925,0,1716994795,13067.747842999997,104.80850871000439,53471.211387840005 2024-05-29,14:59:57.000,150,11032149,13765,0,1716994796,13067.693952519992,104.77326306000032,53471.211387840005 2024-05-29,14:59:58.000,150,11032148,13925,0,1716994797,13067.714161449992,104.7944104499984,53471.25331056001 2024-05-29,14:59:59.000,150,11032091,14005,0,1716994798,13067.680479900002,104.82965610000247,53471.23234920001 2024-05-29,15:00:00.000,150,11032114,14325,0,1716994799,13067.633325729992,104.84375436000118,53471.23933632 2024-05-29,15:00:01.000,150,11032090,14165,0,1716994800,13067.640062040002,104.85080349000054,53471.337156 2024-05-29,15:00:02.000,150,11032109,13965,0,1716994801,13067.599644180002,104.83670523000183,53471.21837496 2024-05-29,15:00:03.000,150,11032114,13885,0,1716994802,13067.633325729992,104.83670523000183,53471.30222040001 2024-05-29,15:00:04.000,150,11032120,14125,0,1716994803,13067.565962629997,104.90014740000333,53471.31619464 2024-05-29,15:00:05.000,150,11032138,13925,0,1716994804,13067.552490009992,104.90014740000333,53471.40004008001 2024-05-29,15:00:06.000,150,11032133,13805,0,1716994805,13067.565962629997,104.93539305000013,53471.40004008001 2024-05-29,15:00:07.000,150,11032152,14045,0,1716994806,13067.592907869992,104.93539305000013,53471.309207520004 2024-05-29,15:00:08.000,150,11032138,14045,0,1716994807,13067.498599530001,104.96358957000484,53471.337156 2024-05-29,15:00:09.000,150,11032090,14125,0,1716994808,13067.505335839996,104.99178609000228,53471.330168880006 2024-05-29,15:00:10.000,150,11032178,13525,0,1716994809,13067.471654289991,104.99883522000164,53471.42100144001 2024-05-29,15:00:11.000,150,11032123,13965,0,1716994810,13067.451445359991,105.03408086999843,53471.38606584 2024-05-29,15:00:12.000,150,11032140,13805,0,1716994811,13067.26956498999,104.95654043999821,53471.22536208 2024-05-29,15:00:13.000,150,11032147,13565,0,1716994812,13067.384082259996,105.06227739000315,53471.46991128001 2024-05-29,15:00:14.000,150,11032117,14085,0,1716994813,13067.39755488,105.09047391000058,53471.48388552 2024-05-29,15:00:15.000,150,11032177,14125,0,1716994814,13067.390818569991,105.13276869000401,53471.48388552 2024-05-29,15:00:16.000,150,11032135,14005,0,1716994815,13067.343664399996,105.16096521000145,53471.448949920006 2024-05-29,15:00:17.000,150,11032130,14285,0,1716994816,13067.303246539996,105.16801434000081,53471.51882112001 2024-05-29,15:00:18.000,150,11032180,13845,0,1716994817,13067.370609639991,105.18211259999953,53471.51882112001 2024-05-29,15:00:19.000,150,11032141,13965,0,1716994818,13067.31671916,105.21030912000424,53471.53978248001 2024-05-29,15:00:20.000,150,11032163,13965,0,1716994819,13067.25609237,105.21030912000424,53471.595679440004 2024-05-29,15:00:21.000,150,11032186,14005,0,1716994820,13067.23588344,105.23145651000232,53471.665550640006 2024-05-29,15:00:22.000,150,11032116,13885,0,1716994821,13067.13483879,105.2173582500036,53471.60266656 2024-05-29,15:00:23.000,150,11032098,13765,0,1716994822,13067.15504772,105.28080041999783,53471.60266656 2024-05-29,15:00:24.000,150,11032176,14365,0,1716994823,13067.101157239995,105.26670215999911,53471.68651200001 2024-05-29,15:00:25.000,150,11032162,14005,0,1716994824,13067.03379414,105.29489868000383,53471.72843472 2024-05-29,15:00:26.000,150,11032145,14005,0,1716994825,13066.98663996999,105.29489868000383,53471.70048624 2024-05-29,15:00:27.000,150,11032142,13725,0,1716994826,13066.979903659994,105.30194781000318,53471.67253776 2024-05-29,15:00:28.000,150,11032158,13725,0,1716994827,13066.892331629999,105.30899694000254,53471.67952488 2024-05-29,15:00:29.000,150,11032203,14125,0,1716994828,13066.824968529989,105.35834084999806,53471.763370320004 2024-05-29,15:00:30.000,150,11032175,14085,0,1716994829,13066.798023289994,105.35834084999806,53471.763370320004 2024-05-29,15:00:31.000,150,11032125,14045,0,1716994830,13066.690242329998,105.38653737000277,53471.73542184001 2024-05-29,15:00:32.000,150,11032126,13965,0,1716994831,13066.562252440002,105.37243911000405,53471.65856352001 2024-05-29,15:00:33.000,150,11032169,14085,0,1716994832,13066.575725059993,105.42178301999957,53471.84022864 2024-05-29,15:00:34.000,150,11032130,13725,0,1716994833,13066.542043510002,105.44293040999764,53471.82625440001 2024-05-29,15:00:35.000,150,11032124,14205,0,1716994834,13066.474680409992,105.44997954000428,53471.80529304001 2024-05-29,15:00:36.000,150,11032147,14245,0,1716994835,13066.360163140002,105.464077800003,53471.74939608 2024-05-29,15:00:37.000,150,11032147,13965,0,1716994836,13066.326481589997,105.47817606000172,53471.86119 2024-05-29,15:00:38.000,150,11032148,13885,0,1716994837,13066.272591109991,105.50637257999915,53471.882151360005 2024-05-29,15:00:39.000,150,11032135,13845,0,1716994838,13066.191755389991,105.5275199700045,53471.94503544001 2024-05-29,15:00:40.000,150,11032173,13805,0,1716994839,13066.083974429996,105.54161823000322,53471.88913848 2024-05-29,15:00:41.000,150,11032161,14125,0,1716994840,13066.063765499995,105.53456910000386,53471.979971040004 2024-05-29,15:00:42.000,150,11032076,13885,0,1716994841,13065.89535775,105.5275199700045,53471.79830592 2024-05-29,15:00:43.000,150,11032136,14245,0,1716994842,13065.90883036999,105.63325692000217,53471.952022560006 2024-05-29,15:00:44.000,150,11032106,14085,0,1716994843,13065.85493989,105.61915866000345,53471.979971040004 2024-05-29,15:00:45.000,150,11032132,13765,0,1716994844,13065.801049409994,105.5980112699981,53471.952022560006 2024-05-29,15:00:46.000,150,11032108,13885,0,1716994845,13065.700004759994,105.61915866000345,53471.95900968 2024-05-29,15:00:47.000,150,11032111,14085,0,1716994846,13065.68653213999,105.64735518000089,53471.91708696 2024-05-29,15:00:48.000,150,11032120,13965,0,1716994847,13065.585487489989,105.64030605000153,53471.979971040004 2024-05-29,15:00:49.000,150,11032068,14005,0,1716994848,13065.545069629989,105.64735518000089,53472.06381648 2024-05-29,15:00:50.000,150,11032092,14085,0,1716994849,13065.518124389993,105.65440431000025,53472.08477784 2024-05-29,15:00:51.000,150,11032156,14045,0,1716994850,13065.423816050003,105.64735518000089,53472.11272632001 2024-05-29,15:00:52.000,150,11032112,13965,0,1716994851,13065.147627339997,105.56981475000066,53471.92407408001 2024-05-29,15:00:53.000,150,11032113,13885,0,1716994852,13065.275617229992,105.60506040000473,53472.11272632001 2024-05-29,15:00:54.000,150,11032131,14165,0,1716994853,13065.194781509992,105.58391300999938,53472.13368768 2024-05-29,15:00:55.000,150,11032153,14045,0,1716994854,13065.214990439992,105.64735518000089,53472.18958464001 2024-05-29,15:00:56.000,150,11032115,14045,0,1716994855,13065.134154719992,105.62620779000281,53472.20355888 2024-05-29,15:00:57.000,150,11032086,13845,0,1716994856,13065.140891030002,105.58391300999938,53472.30137856 2024-05-29,15:00:58.000,150,11032151,13845,0,1716994857,13065.107209479997,105.5627656200013,53472.23150736 2024-05-29,15:00:59.000,150,11032164,13885,0,1716994858,13065.066791619996,105.5627656200013,53472.28041720001 2024-05-29,15:01:00.000,150,11032125,14205,0,1716994859,13065.012901139991,105.57686388000002,53472.23150736 2024-05-29,15:01:01.000,150,11032138,13925,0,1716994860,13065.006164829996,105.51342170999851,53472.32233992 2024-05-29,15:01:02.000,150,11032111,13885,0,1716994861,13064.992692209991,105.5627656200013,53472.266442960004 2024-05-29,15:01:03.000,150,11032140,13765,0,1716994862,13064.95901066,105.53456910000386,53472.2454816 2024-05-29,15:01:04.000,150,11032126,13925,0,1716994863,13064.87143862999,105.49932344999979,53472.36426264 2024-05-29,15:01:05.000,150,11032130,13925,0,1716994864,13064.844493389995,105.48522519000107,53472.27343008 2024-05-29,15:01:06.000,150,11032151,13605,0,1716994865,13064.79733922,105.48522519000107,53472.27343008 2024-05-29,15:01:07.000,150,11032118,13725,0,1716994866,13064.77713029,105.464077800003,53472.27343008 2024-05-29,15:01:08.000,150,11032083,13885,0,1716994867,13064.682821949995,105.4147338900002,53472.36426264 2024-05-29,15:01:09.000,150,11032091,13845,0,1716994868,13064.68955825999,105.4147338900002,53472.385224000005 2024-05-29,15:01:10.000,150,11032085,14085,0,1716994869,13064.65587671,105.38653737000277,53472.385224000005 2024-05-29,15:01:11.000,150,11032106,13845,0,1716994870,13064.67608564,105.38653737000277,53472.36426264 2024-05-29,15:01:12.000,150,11032142,13845,0,1716994871,13064.581777299994,105.29489868000383,53472.315352800004 2024-05-29,15:01:13.000,150,11032144,14365,0,1716994872,13064.59524992,105.29489868000383,53472.44810808001 2024-05-29,15:01:14.000,150,11032124,13765,0,1716994873,13064.541359439994,105.30899694000254,53472.434133840005 2024-05-29,15:01:15.000,150,11032069,14205,0,1716994874,13064.54809574999,105.30194781000318,53472.44112096 2024-05-29,15:01:16.000,150,11032082,13925,0,1716994875,13064.541359439994,105.3160460700019,53472.49701792001 2024-05-29,15:01:17.000,150,11032123,13845,0,1716994876,13064.494205269999,105.23145651000232,53472.57387624001 2024-05-29,15:01:18.000,150,11032158,13845,0,1716994877,13064.46726002999,105.23850564000168,53472.47605656001 2024-05-29,15:01:19.000,150,11032156,14085,0,1716994878,13064.46726002999,105.22440738000296,53472.483043680004 2024-05-29,15:01:20.000,150,11032104,14485,0,1716994879,13064.426842169989,105.2173582500036,53472.53195352 2024-05-29,15:01:21.000,150,11032173,14165,0,1716994880,13064.366215379989,105.16096521000145,53472.53195352 2024-05-29,15:01:22.000,150,11032148,14005,0,1716994881,13064.238225489993,105.15391608000209,53472.385224000005 2024-05-29,15:01:23.000,150,11032106,14165,0,1716994882,13064.332533829998,105.15391608000209,53472.552914880005 2024-05-29,15:01:24.000,150,11032123,13765,0,1716994883,13064.271907039998,105.16096521000145,53472.622786080006 2024-05-29,15:01:25.000,150,11032111,13885,0,1716994884,13064.265170729988,105.14686695000273,53472.6996444 2024-05-29,15:01:26.000,150,11032159,14405,0,1716994885,13064.238225489993,105.14686695000273,53472.68567016 2024-05-29,15:01:27.000,150,11032173,14285,0,1716994886,13064.197807629993,105.16801434000081,53472.6297732 2024-05-29,15:01:28.000,150,11032154,14245,0,1716994887,13064.157389769993,105.18916172999889,53472.65772168 2024-05-29,15:01:29.000,150,11032125,13805,0,1716994888,13064.116971909993,105.18916172999889,53472.76252848001 2024-05-29,15:01:30.000,150,11032122,13725,0,1716994889,13064.143917150002,105.21030912000424,53472.73458 2024-05-29,15:01:31.000,150,11032136,13925,0,1716994890,13064.083290360002,105.2173582500036,53472.74156712001 2024-05-29,15:01:32.000,150,11032144,13565,0,1716994891,13063.975509399992,105.16801434000081,53472.58785048 2024-05-29,15:01:33.000,150,11032118,13885,0,1716994892,13064.002454640002,105.19621085999825,53472.81143832001 2024-05-29,15:01:34.000,150,11032037,13885,0,1716994893,13063.982245710002,105.2526039000004,53472.8044512 2024-05-29,15:01:35.000,150,11032153,14125,0,1716994894,13063.948564159997,105.23850564000168,53472.81143832001 2024-05-29,15:01:36.000,150,11032084,14005,0,1716994895,13063.860992130001,105.23850564000168,53472.75554136 2024-05-29,15:01:37.000,150,11032142,14445,0,1716994896,13063.807101649996,105.26670215999911,53472.88130952001 2024-05-29,15:01:38.000,150,11032090,14405,0,1716994897,13063.807101649996,105.28784955000447,53472.90925800001 2024-05-29,15:01:39.000,150,11032120,13805,0,1716994898,13063.69258437999,105.33014433000062,53472.84637392 2024-05-29,15:01:40.000,150,11032138,13845,0,1716994899,13063.67237544999,105.3512917199987,53472.839386800006 2024-05-29,15:01:41.000,150,11032067,14005,0,1716994900,13063.584803419995,105.3653899800047,53472.92323224 2024-05-29,15:01:42.000,150,11032063,13725,0,1716994901,13063.45007721999,105.3653899800047,53472.78348984001 2024-05-29,15:01:43.000,150,11032082,14005,0,1716994902,13063.4366046,105.40768476000085,53472.90227088 2024-05-29,15:01:44.000,150,11032122,13845,0,1716994903,13063.32882363999,105.42883214999893,53472.9441936 2024-05-29,15:01:45.000,150,11032143,13685,0,1716994904,13063.281669469994,105.464077800003,53472.91624512 2024-05-29,15:01:46.000,150,11032111,14005,0,1716994905,13063.234515299999,105.42883214999893,53472.97912920001 2024-05-29,15:01:47.000,150,11032131,13725,0,1716994906,13063.167152199989,105.43588127999828,53472.85336104 2024-05-29,15:01:48.000,150,11032104,13885,0,1716994907,13063.086316479988,105.43588127999828,53472.89528376 2024-05-29,15:01:49.000,150,11032129,14245,0,1716994908,13063.012217069998,105.47817606000172,53472.95118072001 2024-05-29,15:01:50.000,150,11032118,14165,0,1716994909,13062.985271830003,105.48522519000107,53473.00009056001 2024-05-29,15:01:51.000,150,11032137,14245,0,1716994910,13062.938117659993,105.50637257999915,53472.96515496 2024-05-29,15:01:52.000,150,11032081,14125,0,1716994911,13062.742764670002,105.49932344999979,53472.81143832001 2024-05-29,15:01:53.000,150,11032142,13885,0,1716994912,13062.762973600002,105.50637257999915,53473.055987520005 2024-05-29,15:01:54.000,150,11032189,14245,0,1716994913,13062.702346810001,105.5627656200013,53472.96515496 2024-05-29,15:01:55.000,150,11032156,13685,0,1716994914,13062.675401569992,105.54866736000258,53472.986116320004 2024-05-29,15:01:56.000,150,11032104,13885,0,1716994915,13062.587829539996,105.56981475000066,53472.986116320004 2024-05-29,15:01:57.000,150,11032148,13885,0,1716994916,13062.527202749996,105.5980112699981,53472.93021936001 2024-05-29,15:01:58.000,150,11032135,13805,0,1716994917,13062.506993819996,105.62620779000281,53472.97912920001 2024-05-29,15:01:59.000,150,11032105,13765,0,1716994918,13062.466575959996,105.68964996000432,53472.986116320004 2024-05-29,15:02:00.000,150,11032062,13845,0,1716994919,13062.41268547999,105.63325692000217,53472.95118072001 2024-05-29,15:02:01.000,150,11032100,14205,0,1716994920,13062.325113449995,105.68260082999768,53472.99310344 2024-05-29,15:02:02.000,150,11032074,14005,0,1716994921,13062.21059617999,105.64030605000153,53472.84637392 2024-05-29,15:02:03.000,150,11032106,13965,0,1716994922,13062.31164082999,105.72489561000111,53472.937206480005 2024-05-29,15:02:04.000,150,11032140,14085,0,1716994923,13062.23754142,105.7107973500024,53472.95118072001 2024-05-29,15:02:05.000,150,11032158,14245,0,1716994924,13062.244277729995,105.75309212999855,53472.92323224 2024-05-29,15:02:06.000,150,11032116,13845,0,1716994925,13062.224068799995,105.78833778000262,53472.986116320004 2024-05-29,15:02:07.000,150,11032080,13885,0,1716994926,13062.23754142,105.78128865000326,53472.888296640005 2024-05-29,15:02:08.000,150,11032116,13725,0,1716994927,13062.21059617999,105.80243604000134,53472.90925800001 2024-05-29,15:02:09.000,150,11032093,13645,0,1716994928,13062.163442009994,105.8729273400022,53472.92323224 2024-05-29,15:02:10.000,150,11032120,13805,0,1716994929,13062.19712356,105.87997647000157,53472.8743224 2024-05-29,15:02:11.000,150,11032126,13845,0,1716994930,13062.14996938999,105.93636951000371,53472.90227088 2024-05-29,15:02:12.000,150,11032044,13885,0,1716994931,13062.143233079994,105.95751690000179,53472.82541256 2024-05-29,15:02:13.000,150,11032093,14245,0,1716994932,13062.11628784,105.96456603000115,53472.82541256 2024-05-29,15:02:14.000,150,11032104,14045,0,1716994933,13062.14996938999,106.01390994000394,53472.78348984001 2024-05-29,15:02:15.000,150,11032116,13885,0,1716994934,13062.102815219994,106.03505733000202,53472.82541256 2024-05-29,15:02:16.000,150,11032071,14245,0,1716994935,13062.14996938999,106.04915559000074,53472.83239968001 2024-05-29,15:02:17.000,150,11032151,13845,0,1716994936,13062.123024149994,106.08440124000481,53472.888296640005 2024-05-29,15:02:18.000,150,11032123,13925,0,1716994937,13062.163442009994,106.09849950000353,53472.8044512 2024-05-29,15:02:19.000,150,11032137,13845,0,1716994938,13062.183650939995,106.1689908000044,53472.79746408 2024-05-29,15:02:20.000,150,11032092,14085,0,1716994939,13062.19038724999,106.23948209999799,53472.818425440004 2024-05-29,15:02:21.000,150,11032129,14285,0,1716994940,13062.163442009994,106.28882601000078,53472.8044512 2024-05-29,15:02:22.000,150,11032081,13765,0,1716994941,13062.13649677,106.28177688000142,53472.74156712001 2024-05-29,15:02:23.000,150,11032105,13885,0,1716994942,13062.25101403999,106.35931731000164,53472.818425440004 2024-05-29,15:02:24.000,150,11032132,13885,0,1716994943,13062.23080510999,106.38046469999972,53472.839386800006 2024-05-29,15:02:25.000,150,11032074,13925,0,1716994944,13062.23080510999,106.40866122000443,53472.81143832001 2024-05-29,15:02:26.000,150,11032133,14245,0,1716994945,13062.29816821,106.44390687000123,53472.83239968001 2024-05-29,15:02:27.000,150,11032100,13845,0,1716994946,13062.31837714,106.49325078000402,53472.84637392 2024-05-29,15:02:28.000,150,11032125,13885,0,1716994947,13062.304904519995,106.52144730000146,53472.8044512 2024-05-29,15:02:29.000,150,11032137,13885,0,1716994948,13062.325113449995,106.56374208000489,53472.73458 2024-05-29,15:02:30.000,150,11032113,13925,0,1716994949,13062.325113449995,106.59898773000168,53472.769515600005 2024-05-29,15:02:31.000,150,11032158,13445,0,1716994950,13062.35205868999,106.59898773000168,53472.86034816001 2024-05-29,15:02:32.000,150,11032094,14005,0,1716994951,13062.264486659995,106.59898773000168,53472.70663152 2024-05-29,15:02:33.000,150,11032079,14205,0,1716994952,13062.33184975999,106.69062642000063,53472.8743224 2024-05-29,15:02:34.000,150,11032129,14085,0,1716994953,13062.37226761999,106.74701946000278,53472.888296640005 2024-05-29,15:02:35.000,150,11032135,14005,0,1716994954,13062.41942179,106.7611177200015,53472.90925800001 2024-05-29,15:02:36.000,150,11032109,13725,0,1716994955,13062.405949169995,106.77521598000021,53472.86034816001 2024-05-29,15:02:37.000,150,11032090,13805,0,1716994956,13062.43289440999,106.76816685000085,53472.8743224 2024-05-29,15:02:38.000,150,11032097,14485,0,1716994957,13062.43289440999,106.79636336999829,53472.82541256 2024-05-29,15:02:39.000,150,11032146,13525,0,1716994958,13062.466575959996,106.85275641000044,53472.83239968001 2024-05-29,15:02:40.000,150,11032105,13885,0,1716994959,13062.45310333999,106.88095292999787,53472.839386800006 2024-05-29,15:02:41.000,150,11032091,13885,0,1716994960,13062.47331226999,106.87390379999852,53472.8743224 2024-05-29,15:02:42.000,150,11032070,14205,0,1716994961,13062.37226761999,106.81751076000364,53472.69265728001 2024-05-29,15:02:43.000,150,11032093,14085,0,1716994962,13062.45983965,106.84570728000108,53472.69265728001 2024-05-29,15:02:44.000,150,11032143,13805,0,1716994963,13062.41268547999,106.8598055399998,53472.77650272 2024-05-29,15:02:45.000,150,11032139,13885,0,1716994964,13062.426158099996,106.90210032000323,53472.790476960006 2024-05-29,15:02:46.000,150,11032135,13805,0,1716994965,13062.47331226999,106.87390379999852,53472.75554136 2024-05-29,15:02:47.000,150,11032122,13845,0,1716994966,13062.486784889996,106.8598055399998,53472.72759288 2024-05-29,15:02:48.000,150,11032107,13765,0,1716994967,13062.513730129991,106.85275641000044,53472.77650272 2024-05-29,15:02:49.000,150,11032114,14005,0,1716994968,13062.493521199991,106.85275641000044,53472.72759288 2024-05-29,15:02:50.000,150,11032086,14285,0,1716994969,13062.533939059991,106.86685466999916,53472.74156712001 2024-05-29,15:02:51.000,150,11032093,13925,0,1716994970,13062.574356919991,106.83160902000236,53472.69265728001 2024-05-29,15:02:52.000,150,11032139,14125,0,1716994971,13062.587829539996,106.81046163000428,53472.72759288 2024-05-29,15:02:53.000,150,11032104,13885,0,1716994972,13062.634983709992,106.79636336999829,53472.76252848001 2024-05-29,15:02:54.000,150,11032142,14045,0,1716994973,13062.655192639992,106.8598055399998,53472.73458 2024-05-29,15:02:55.000,150,11032088,14005,0,1716994974,13062.709083119997,106.83160902000236,53472.67868304 2024-05-29,15:02:56.000,150,11032110,14085,0,1716994975,13062.702346810001,106.79636336999829,53472.68567016 2024-05-29,15:02:57.000,150,11032089,13885,0,1716994976,13062.702346810001,106.78931423999893,53472.720605760005 2024-05-29,15:02:58.000,150,11032143,14165,0,1716994977,13062.810127769997,106.80341249999765,53472.69265728001 2024-05-29,15:02:59.000,150,11032087,13845,0,1716994978,13062.843809320002,106.79636336999829,53472.68567016 2024-05-29,15:03:00.000,150,11032096,13565,0,1716994979,13062.850545629997,106.77521598000021,53472.650734560004 2024-05-29,15:03:01.000,150,11032134,13765,0,1716994980,13062.857281939992,106.73292120000406,53472.6996444 2024-05-29,15:03:02.000,150,11032107,14125,0,1716994981,13062.864018250002,106.73997033000342,53472.601824720005 2024-05-29,15:03:03.000,150,11032128,14005,0,1716994982,13062.978535519993,106.7258720700047,53472.64374744001 2024-05-29,15:03:04.000,150,11032045,13725,0,1716994983,13063.012217069998,106.73997033000342,53472.67868304 2024-05-29,15:03:05.000,150,11032070,13805,0,1716994984,13063.045898619988,106.73997033000342,53472.622786080006 2024-05-29,15:03:06.000,150,11032129,14325,0,1716994985,13063.093052789998,106.7117738099987,53472.622786080006 2024-05-29,15:03:07.000,150,11032076,13725,0,1716994986,13063.153679579998,106.69062642000063,53472.650734560004 2024-05-29,15:03:08.000,150,11032144,13925,0,1716994987,13063.187361129989,106.69767554999999,53472.622786080006 2024-05-29,15:03:09.000,150,11032116,13765,0,1716994988,13063.227778989989,106.68357729000127,53472.622786080006 2024-05-29,15:03:10.000,150,11032100,13565,0,1716994989,13063.274933159999,106.66242990000319,53472.61579896001 2024-05-29,15:03:11.000,150,11032109,14205,0,1716994990,13063.322087329994,106.62013511999976,53472.601824720005 2024-05-29,15:03:12.000,150,11032135,13885,0,1716994991,13063.26819684999,106.54964381999889,53472.51099216 2024-05-29,15:03:13.000,150,11032126,14245,0,1716994992,13063.45007721999,106.59193860000232,53472.64374744001 2024-05-29,15:03:14.000,150,11032141,13805,0,1716994993,13063.47028614999,106.6130859900004,53472.671695920006 2024-05-29,15:03:15.000,150,11032077,14045,0,1716994994,13063.463549839995,106.55669294999825,53472.6297732 2024-05-29,15:03:16.000,150,11032082,13845,0,1716994995,13063.503967699995,106.54259468999953,53472.70663152 2024-05-29,15:03:17.000,150,11032066,13685,0,1716994996,13063.59827604,106.47210338999867,53472.69265728001 2024-05-29,15:03:18.000,150,11032050,13925,0,1716994997,13063.6386939,106.49325078000402,53472.65772168 2024-05-29,15:03:19.000,150,11032144,13685,0,1716994998,13063.67911176,106.50029991000338,53472.63676032 2024-05-29,15:03:20.000,150,11032115,13885,0,1716994999,13063.712793309991,106.47210338999867,53472.6996444 2024-05-29,15:03:21.000,150,11032120,14565,0,1716995000,13063.746474859996,106.45095600000059,53472.671695920006 2024-05-29,15:03:22.000,150,11032039,13725,0,1716995001,13063.780156410001,106.366366440001,53472.68567016 2024-05-29,15:03:23.000,150,11032131,14245,0,1716995002,13063.881201060001,106.3029242699995,53472.6297732 2024-05-29,15:03:24.000,150,11032087,13845,0,1716995003,13063.908146299997,106.21128558000055,53472.58785048 2024-05-29,15:03:25.000,150,11032133,14045,0,1716995004,13063.995718329992,106.20423645000119,53472.64374744001 2024-05-29,15:03:26.000,150,11032143,14005,0,1716995005,13063.995718329992,106.19013819000247,53472.650734560004 2024-05-29,15:03:27.000,150,11032105,13885,0,1716995006,13064.036136189992,106.10554863000289,53472.622786080006 2024-05-29,15:03:28.000,150,11032124,14245,0,1716995007,13064.096762979992,106.07030297999881,53472.601824720005 2024-05-29,15:03:29.000,150,11032139,14205,0,1716995008,13064.170862389998,106.04210646000138,53472.60881184 2024-05-29,15:03:30.000,150,11032089,13765,0,1716995009,13064.271907039998,105.99981167999795,53472.601824720005 2024-05-29,15:03:31.000,150,11032070,14045,0,1716995010,13064.312324899998,105.93636951000371,53472.58086336 2024-05-29,15:03:32.000,150,11032092,14005,0,1716995011,13064.292115969998,105.8729273400022,53472.47605656001 2024-05-29,15:03:33.000,150,11032122,13765,0,1716995012,13064.406633239989,105.89407473000028,53472.650734560004 2024-05-29,15:03:34.000,150,11032128,13725,0,1716995013,13064.500941579994,105.85177995000413,53472.58086336 2024-05-29,15:03:35.000,150,11032106,13845,0,1716995014,13064.521150509994,105.83063255999878,53472.6297732 2024-05-29,15:03:36.000,150,11032140,14205,0,1716995015,13064.54809574999,105.78833778000262,53472.64374744001 2024-05-29,15:03:37.000,150,11032101,14125,0,1716995016,13064.62893146999,105.73194474000047,53472.650734560004 2024-05-29,15:03:38.000,150,11032121,14125,0,1716995017,13064.662613019995,105.68964996000432,53472.63676032 2024-05-29,15:03:39.000,150,11032066,13685,0,1716995018,13064.77713029,105.68964996000432,53472.61579896001 2024-05-29,15:03:40.000,150,11032114,13685,0,1716995019,13064.75692136,105.63325692000217,53472.69265728001 2024-05-29,15:03:41.000,150,11032143,14165,0,1716995020,13064.85796601,105.5980112699981,53472.671695920006 2024-05-29,15:03:42.000,150,11032056,13845,0,1716995021,13064.81081183999,105.50637257999915,53472.53894064 2024-05-29,15:03:43.000,150,11032099,13765,0,1716995022,13064.932065419991,105.51342170999851,53472.671695920006 2024-05-29,15:03:44.000,150,11032168,14245,0,1716995023,13064.95901066,105.44997954000428,53472.71361864001 2024-05-29,15:03:45.000,150,11032144,13565,0,1716995024,13065.006164829996,105.43588127999828,53472.6996444 2024-05-29,15:03:46.000,150,11032120,13845,0,1716995025,13065.066791619996,105.4147338900002,53472.69265728001 2024-05-29,15:03:47.000,150,11032100,13725,0,1716995026,13065.080264240001,105.37243911000405,53472.671695920006 2024-05-29,15:03:48.000,150,11032087,13925,0,1716995027,13065.107209479997,105.32309520000126,53472.72759288 2024-05-29,15:03:49.000,150,11032171,14045,0,1716995028,13065.194781509992,105.27375128999847,53472.67868304 2024-05-29,15:03:50.000,150,11032126,14005,0,1716995029,13065.235199369992,105.24555477000104,53472.70663152 2024-05-29,15:03:51.000,150,11032116,13965,0,1716995030,13065.221726750002,105.18916172999889,53472.74156712001 2024-05-29,15:03:52.000,150,11032111,13885,0,1716995031,13065.235199369992,105.12571956000465,53472.671695920006 2024-05-29,15:03:53.000,150,11032089,13925,0,1716995032,13065.309298779997,105.09752303999994,53472.78348984001 2024-05-29,15:03:54.000,150,11032086,13685,0,1716995033,13065.342980330002,105.06227739000315,53472.75554136 2024-05-29,15:03:55.000,150,11032097,14005,0,1716995034,13065.383398190002,104.99178609000228,53472.81143832001 2024-05-29,15:03:56.000,150,11032103,13645,0,1716995035,13065.383398190002,104.98473696000292,53472.78348984001 2024-05-29,15:03:57.000,150,11032119,13965,0,1716995036,13065.531597009998,104.94949130999885,53472.77650272 2024-05-29,15:03:58.000,150,11032128,13845,0,1716995037,13065.531597009998,104.88604914000462,53472.79746408 2024-05-29,15:03:59.000,150,11032120,13965,0,1716995038,13065.545069629989,104.82260697000311,53472.76252848001 2024-05-29,15:04:00.000,150,11032100,13685,0,1716995039,13065.524860699988,104.78031218999968,53472.839386800006 2024-05-29,15:04:01.000,150,11032114,13965,0,1716995040,13065.605696419989,104.75211567000224,53472.81143832001 2024-05-29,15:04:02.000,150,11032141,13885,0,1716995041,13065.652850589999,104.68162437000137,53472.790476960006 2024-05-29,15:04:03.000,150,11032124,14165,0,1716995042,13065.659586899994,104.66752611000265,53472.83239968001 2024-05-29,15:04:04.000,150,11032118,14245,0,1716995043,13065.68653213999,104.6111330700005,53472.84637392 2024-05-29,15:04:05.000,150,11032114,14245,0,1716995044,13065.733686309999,104.54064176999964,53472.88130952001 2024-05-29,15:04:06.000,150,11032130,13725,0,1716995045,13065.760631549994,104.50539612000284,53472.8743224 2024-05-29,15:04:07.000,150,11032139,13925,0,1716995046,13065.78757678999,104.4490030800007,53472.8044512 2024-05-29,15:04:08.000,150,11032105,13925,0,1716995047,13065.81452203,104.43490482000198,53472.88130952001 2024-05-29,15:04:09.000,150,11032098,13725,0,1716995048,13065.86841250999,104.42785569000262,53472.85336104 2024-05-29,15:04:10.000,150,11032158,13925,0,1716995049,13065.89535775,104.39261003999854,53472.839386800006 2024-05-29,15:04:11.000,150,11032159,13845,0,1716995050,13065.94924822999,104.32916787000431,53472.818425440004 2024-05-29,15:04:12.000,150,11032136,14045,0,1716995051,13065.881885129995,104.32211873999768,53472.73458 2024-05-29,15:04:13.000,150,11032095,13845,0,1716995052,13066.003138709995,104.31506960999832,53472.818425440004 2024-05-29,15:04:14.000,150,11032176,13925,0,1716995053,13066.03682026,104.28687309000088,53472.84637392 2024-05-29,15:04:15.000,150,11032125,14125,0,1716995054,13066.083974429996,104.2657257000028,53472.818425440004 2024-05-29,15:04:16.000,150,11032136,14085,0,1716995055,13066.11091966999,104.22343091999937,53472.8743224 2024-05-29,15:04:17.000,150,11032130,13925,0,1716995056,13066.17828277,104.23048004999873,53472.8743224 2024-05-29,15:04:18.000,150,11032161,13805,0,1716995057,13066.151337529991,104.1670378800045,53472.769515600005 2024-05-29,15:04:19.000,150,11032133,13885,0,1716995058,13066.232173249991,104.14589048999915,53472.82541256 2024-05-29,15:04:20.000,150,11032091,13645,0,1716995059,13066.1984917,104.17408701000386,53472.95118072001 2024-05-29,15:04:21.000,150,11032143,13965,0,1716995060,13066.245645869996,104.13179223000043,53472.93021936001 2024-05-29,15:04:22.000,150,11032135,13965,0,1716995061,13066.225436939996,104.08244832000491,53472.75554136 2024-05-29,15:04:23.000,150,11032175,14005,0,1716995062,13066.339954210001,104.11064484000235,53472.92323224 2024-05-29,15:04:24.000,150,11032140,13965,0,1716995063,13066.366899449997,104.08949745000427,53472.986116320004 2024-05-29,15:04:25.000,150,11032116,13965,0,1716995064,13066.427526239997,104.09654658000363,53472.9441936 2024-05-29,15:04:26.000,150,11032130,14005,0,1716995065,13066.508361959997,104.08244832000491,53472.89528376 2024-05-29,15:04:27.000,150,11032090,13725,0,1716995066,13066.501625650002,104.07539918999828,53472.96515496 2024-05-29,15:04:28.000,150,11032108,13885,0,1716995067,13066.515098269992,104.06835005999892,53473.04900040001 2024-05-29,15:04:29.000,150,11032176,14205,0,1716995068,13066.582461370002,104.04720267000084,53473.02105192 2024-05-29,15:04:30.000,150,11032144,13965,0,1716995069,13066.602670300003,104.03310441000212,53473.02803904001 2024-05-29,15:04:31.000,150,11032169,13885,0,1716995070,13066.602670300003,104.03310441000212,53472.99310344 2024-05-29,15:04:32.000,150,11032113,14045,0,1716995071,13066.521834580002,104.01195702000405,53472.958167840006 2024-05-29,15:04:33.000,150,11032136,14205,0,1716995072,13066.643088159988,104.04015354000148,53473.04201328 2024-05-29,15:04:34.000,150,11032100,13925,0,1716995073,13066.690242329998,103.99785875999805,53473.09791024001 2024-05-29,15:04:35.000,150,11032072,13965,0,1716995074,13066.703714949988,104.00490789000469,53473.083936 2024-05-29,15:04:36.000,150,11032112,13965,0,1716995075,13066.656560779993,103.97671136999998,53473.174768560006 2024-05-29,15:04:37.000,150,11032164,14005,0,1716995076,13066.710451259998,103.9555639800019,53473.14682008001 2024-05-29,15:04:38.000,150,11032133,14085,0,1716995077,13066.744132809989,103.96966224000062,53473.14682008001 2024-05-29,15:04:39.000,150,11032077,14445,0,1716995078,13066.710451259998,103.97671136999998,53473.1887428 2024-05-29,15:04:40.000,150,11032117,13925,0,1716995079,13066.663297089988,103.96966224000062,53473.21669128001 2024-05-29,15:04:41.000,150,11032111,13845,0,1716995080,13066.690242329998,103.96261311000126,53473.20271704 2024-05-29,15:04:42.000,150,11032126,13845,0,1716995081,13066.629615539998,103.92736746000446,53473.09791024001 2024-05-29,15:04:43.000,150,11032121,14045,0,1716995082,13066.696978639993,103.96261311000126,53473.153807200004 2024-05-29,15:04:44.000,150,11032101,14365,0,1716995083,13066.656560779993,103.93441659000382,53473.223678400005 2024-05-29,15:04:45.000,150,11032147,14205,0,1716995084,13066.643088159988,103.92031832999783,53473.24463976001 2024-05-29,15:04:46.000,150,11032113,13565,0,1716995085,13066.636351849993,103.92736746000446,53473.20970416 2024-05-29,15:04:47.000,150,11032122,14125,0,1716995086,13066.602670300003,103.92736746000446,53473.25162688 2024-05-29,15:04:48.000,150,11032092,14085,0,1716995087,13066.568988749998,103.89917093999975,53473.25162688 2024-05-29,15:04:49.000,150,11032133,14205,0,1716995088,13066.582461370002,103.92031832999783,53473.20271704 2024-05-29,15:04:50.000,150,11032137,13885,0,1716995089,13066.562252440002,103.89212181000039,53473.24463976001 2024-05-29,15:04:51.000,150,11032147,13885,0,1716995090,13066.515098269992,103.92031832999783,53473.223678400005 2024-05-29,15:04:52.000,150,11032111,13965,0,1716995091,13066.420789930002,103.86392529000295,53473.16079432 2024-05-29,15:04:53.000,150,11032128,14125,0,1716995092,13066.414053619992,103.89917093999975,53473.272588240005 2024-05-29,15:04:54.000,150,11032107,13925,0,1716995093,13066.414053619992,103.92031832999783,53473.30053672 2024-05-29,15:04:55.000,150,11032143,13765,0,1716995094,13066.407317309997,103.93441659000382,53473.29354960001 2024-05-29,15:04:56.000,150,11032109,13565,0,1716995095,13066.353426829992,103.92736746000446,53473.30752384 2024-05-29,15:04:57.000,150,11032111,13805,0,1716995096,13066.326481589997,103.87802355000167,53473.35643368 2024-05-29,15:04:58.000,150,11032174,14045,0,1716995097,13066.319745280001,103.91326919999847,53473.29354960001 2024-05-29,15:04:59.000,150,11032091,13965,0,1716995098,13066.286063729996,103.91326919999847,53473.37739504 2024-05-29,15:05:00.000,150,11032115,14205,0,1716995099,13066.238909560001,103.92031832999783,53473.35643368 2024-05-29,15:05:01.000,150,11032111,14165,0,1716995100,13066.238909560001,103.89212181000039,53473.46124048001 2024-05-29,15:05:02.000,150,11032178,14005,0,1716995101,13066.05702919,103.87802355000167,53473.33547232001 2024-05-29,15:05:03.000,150,11032158,13925,0,1716995102,13066.171546459991,103.92031832999783,53473.37040792 2024-05-29,15:05:04.000,150,11032138,14165,0,1716995103,13066.11091966999,103.90622006999911,53473.49617608 2024-05-29,15:05:05.000,150,11032141,14165,0,1716995104,13066.11091966999,103.94146572000318,53473.489188960004 2024-05-29,15:05:06.000,150,11032165,14125,0,1716995105,13066.07050180999,103.92736746000446,53473.440279120005 2024-05-29,15:05:07.000,150,11032174,13965,0,1716995106,13066.03682026,103.93441659000382,53473.3983564 2024-05-29,15:05:08.000,150,11032116,14005,0,1716995107,13065.96945715999,103.89917093999975,53473.43329200001 2024-05-29,15:05:09.000,150,11032071,13885,0,1716995108,13065.95598454,103.92031832999783,53473.47521472 2024-05-29,15:05:10.000,150,11032140,14005,0,1716995109,13065.91556668,103.92736746000446,53473.44726624 2024-05-29,15:05:11.000,150,11032149,14245,0,1716995110,13065.88862143999,103.91326919999847,53473.42630488 2024-05-29,15:05:12.000,150,11032144,14245,0,1716995111,13065.84820357999,103.94146572000318,53473.44726624 2024-05-29,15:05:13.000,150,11032155,13845,0,1716995112,13065.81452203,103.92031832999783,53473.50316320001 2024-05-29,15:05:14.000,150,11032046,14045,0,1716995113,13065.78757678999,103.92031832999783,53473.44726624 2024-05-29,15:05:15.000,150,11032122,14245,0,1716995114,13065.780840479994,103.89917093999975,53473.489188960004 2024-05-29,15:05:16.000,150,11032137,14045,0,1716995115,13065.700004759994,103.87097442000231,53473.46124048001 2024-05-29,15:05:17.000,150,11032166,13885,0,1716995116,13065.68653213999,103.86392529000295,53473.55207304001 2024-05-29,15:05:18.000,150,11032152,14085,0,1716995117,13065.679795829994,103.8568761600036,53473.48220184001 2024-05-29,15:05:19.000,150,11032091,13685,0,1716995118,13065.666323209989,103.84982703000423,53473.48220184001 2024-05-29,15:05:20.000,150,11032124,14205,0,1716995119,13065.619169039994,103.83572876999824,53473.48220184001 2024-05-29,15:05:21.000,150,11032123,14565,0,1716995120,13065.605696419989,103.83572876999824,53473.559060160005 2024-05-29,15:05:22.000,150,11032142,13805,0,1716995121,13065.511388079998,103.76523747000465,53473.38438216001 2024-05-29,15:05:23.000,150,11032137,13885,0,1716995122,13065.565278559989,103.83572876999824,53473.510150320006 2024-05-29,15:05:24.000,150,11032118,14085,0,1716995123,13065.531597009998,103.81458138000016,53473.56604728 2024-05-29,15:05:25.000,150,11032130,14045,0,1716995124,13065.504651769988,103.82163050999952,53473.60098288001 2024-05-29,15:05:26.000,150,11032164,13845,0,1716995125,13065.504651769988,103.8075322500008,53473.58700864 2024-05-29,15:05:27.000,150,11032154,14045,0,1716995126,13065.491179149998,103.84982703000423,53473.56604728 2024-05-29,15:05:28.000,150,11032113,14045,0,1716995127,13065.437288669993,103.82163050999952,53473.59399576 2024-05-29,15:05:29.000,150,11032091,14005,0,1716995128,13065.477706529993,103.82163050999952,53473.58700864 2024-05-29,15:05:30.000,150,11032142,14085,0,1716995129,13065.470970219998,103.81458138000016,53473.66386696 2024-05-29,15:05:31.000,150,11032146,13885,0,1716995130,13065.444024979988,103.79343399000209,53473.559060160005 2024-05-29,15:05:32.000,150,11032101,14005,0,1716995131,13065.302562470002,103.72999182000058,53473.41931776 2024-05-29,15:05:33.000,150,11032152,13965,0,1716995132,13065.363189260002,103.81458138000016,53473.70578968 2024-05-29,15:05:34.000,150,11032127,14445,0,1716995133,13065.390134499998,103.82163050999952,53473.677841200006 2024-05-29,15:05:35.000,150,11032101,13925,0,1716995134,13065.376661879993,103.87097442000231,53473.69181544 2024-05-29,15:05:36.000,150,11032154,13485,0,1716995135,13065.309298779997,103.83572876999824,53473.70578968 2024-05-29,15:05:37.000,150,11032143,14085,0,1716995136,13065.282353540002,103.84277790000488,53473.782648 2024-05-29,15:05:38.000,150,11032134,14405,0,1716995137,13065.302562470002,103.87802355000167,53473.81758360001 2024-05-29,15:05:39.000,150,11032108,13965,0,1716995138,13065.235199369992,103.89917093999975,53473.74771240001 2024-05-29,15:05:40.000,150,11032143,14165,0,1716995139,13065.140891030002,103.86392529000295,53473.73373816 2024-05-29,15:05:41.000,150,11032161,14005,0,1716995140,13065.107209479997,103.87097442000231,53473.726751040005 2024-05-29,15:05:42.000,150,11032125,13765,0,1716995141,13065.012901139991,103.8568761600036,53473.64989272001 2024-05-29,15:05:43.000,150,11032166,13885,0,1716995142,13065.060055310001,103.92736746000446,53473.78963512001 2024-05-29,15:05:44.000,150,11032113,13925,0,1716995143,13064.97921959,103.92736746000446,53473.83155784 2024-05-29,15:05:45.000,150,11032132,13885,0,1716995144,13064.89164755999,103.94146572000318,53473.83155784 2024-05-29,15:05:46.000,150,11032174,14365,0,1716995145,13064.9185928,103.9555639800019,53473.90142904 2024-05-29,15:05:47.000,150,11032149,13965,0,1716995146,13064.864702319996,104.01195702000405,53473.894441920005 2024-05-29,15:05:48.000,150,11032141,13925,0,1716995147,13064.743448739995,104.06835005999892,53473.85950632 2024-05-29,15:05:49.000,150,11032130,13845,0,1716995148,13064.763657669995,104.08244832000491,53473.92937752 2024-05-29,15:05:50.000,150,11032146,13765,0,1716995149,13064.67608564,104.08949745000427,53473.90142904 2024-05-29,15:05:51.000,150,11032136,13885,0,1716995150,13064.622195159995,104.09654658000363,53473.88745480001 2024-05-29,15:05:52.000,150,11032118,13925,0,1716995151,13064.54809574999,104.1670378800045,53473.992261600004 2024-05-29,15:05:53.000,150,11032162,14005,0,1716995152,13064.50767788999,104.18818527000258,53474.00623584001 2024-05-29,15:05:54.000,150,11032114,14125,0,1716995153,13064.453787409999,104.2022835300013,53473.95033888 2024-05-29,15:05:55.000,150,11032135,13925,0,1716995154,13064.426842169989,104.25162744000409,53473.90841616 2024-05-29,15:05:56.000,150,11032090,13965,0,1716995155,13064.305588589988,104.2657257000028,53473.98527448001 2024-05-29,15:05:57.000,150,11032129,14285,0,1716995156,13064.258434419993,104.30802047999896,53474.013222960006 2024-05-29,15:05:58.000,150,11032140,14285,0,1716995157,13064.265170729988,104.35736439000175,53473.992261600004 2024-05-29,15:05:59.000,150,11032105,14085,0,1716995158,13064.170862389998,104.42080656000326,53473.95033888 2024-05-29,15:06:00.000,150,11032133,13725,0,1716995159,13064.123708220002,104.40670830000454,53473.98527448001 2024-05-29,15:06:01.000,150,11032132,13925,0,1716995160,13064.042872500002,104.48424873000477,53474.04117144 2024-05-29,15:06:02.000,150,11032133,13885,0,1716995161,13063.975509399992,104.48424873000477,53473.91540328001 2024-05-29,15:06:03.000,150,11032156,13685,0,1716995162,13063.988982019997,104.55474002999836,53473.98527448001 2024-05-29,15:06:04.000,150,11032103,14125,0,1716995163,13063.921618920001,104.59703481000179,53474.062132800005 2024-05-29,15:06:05.000,150,11032093,14165,0,1716995164,13063.834046889991,104.63932958999794,53474.06911992 2024-05-29,15:06:06.000,150,11032100,13645,0,1716995165,13063.834046889991,104.71687001999817,53474.0970684 2024-05-29,15:06:07.000,150,11032158,13965,0,1716995166,13063.766683789996,104.78031218999968,53474.06911992 2024-05-29,15:06:08.000,150,11032125,13885,0,1716995167,13063.726265929996,104.80145957999775,53474.09008128 2024-05-29,15:06:09.000,150,11032117,14245,0,1716995168,13063.69258437999,104.87195087999862,53474.15296536001 2024-05-29,15:06:10.000,150,11032184,14285,0,1716995169,13063.63195758999,104.89309827000397,53474.10405552001 2024-05-29,15:06:11.000,150,11032171,13925,0,1716995170,13063.57133079999,104.96358957000484,53474.0970684 2024-05-29,15:06:12.000,150,11032128,14005,0,1716995171,13063.37597781,104.98473696000292,53474.0271972 2024-05-29,15:06:13.000,150,11032104,14205,0,1716995172,13063.40965935999,105.0693265200025,53474.11802976 2024-05-29,15:06:14.000,150,11032119,13525,0,1716995173,13063.42986828999,105.09047391000058,53474.13899112 2024-05-29,15:06:15.000,150,11032108,14165,0,1716995174,13063.362505189994,105.21030912000424,53474.21584944 2024-05-29,15:06:16.000,150,11032105,13605,0,1716995175,13063.274933159999,105.2173582500036,53474.21584944 2024-05-29,15:06:17.000,150,11032164,14085,0,1716995176,13063.227778989989,105.30194781000318,53474.22283656001 2024-05-29,15:06:18.000,150,11032161,13765,0,1716995177,13063.180624819994,105.34424258999934,53474.22283656001 2024-05-29,15:06:19.000,150,11032128,13885,0,1716995178,13063.153679579998,105.3512917199987,53474.20886232 2024-05-29,15:06:20.000,150,11032142,13845,0,1716995179,13063.072843859998,105.44997954000428,53474.21584944 2024-05-29,15:06:21.000,150,11032146,14045,0,1716995180,13063.039162309993,105.54161823000322,53474.24379792 2024-05-29,15:06:22.000,150,11032126,13965,0,1716995181,13062.951590279998,105.51342170999851,53474.13200400001 2024-05-29,15:06:23.000,150,11032149,13845,0,1716995182,13062.965062900003,105.63325692000217,53474.19488808 2024-05-29,15:06:24.000,150,11032100,13965,0,1716995183,13062.870754559997,105.67555169999832,53474.19488808 2024-05-29,15:06:25.000,150,11032120,13965,0,1716995184,13062.830336699997,105.74604299999919,53474.1669396 2024-05-29,15:06:26.000,150,11032131,13845,0,1716995185,13062.850545629997,105.80243604000134,53474.15296536001 2024-05-29,15:06:27.000,150,11032137,13845,0,1716995186,13062.762973600002,105.81653430000006,53474.07610704 2024-05-29,15:06:28.000,150,11032137,13925,0,1716995187,13062.695610499992,105.83063255999878,53474.111042640005 2024-05-29,15:06:29.000,150,11032140,13965,0,1716995188,13062.675401569992,105.87997647000157,53474.17392672001 2024-05-29,15:06:30.000,150,11032107,13645,0,1716995189,13062.608038469996,105.95751690000179,53474.1669396 2024-05-29,15:06:31.000,150,11032133,13965,0,1716995190,13062.5608843,105.99981167999795,53474.159952480004 2024-05-29,15:06:32.000,150,11032096,14045,0,1716995191,13062.45983965,105.99981167999795,53473.98527448001 2024-05-29,15:06:33.000,150,11032108,14325,0,1716995192,13062.50025751,106.0209590700033,53474.25777216 2024-05-29,15:06:34.000,150,11032087,13885,0,1716995193,13062.466575959996,106.09145037000417,53474.13899112 2024-05-29,15:06:35.000,150,11032159,14085,0,1716995194,13062.43289440999,106.09849950000353,53474.13200400001 2024-05-29,15:06:36.000,150,11032118,14045,0,1716995195,13062.358795,106.10554863000289,53474.15296536001 2024-05-29,15:06:37.000,150,11032128,14245,0,1716995196,13062.325113449995,106.14079427999968,53474.24379792 2024-05-29,15:06:38.000,150,11032139,13885,0,1716995197,13062.33184975999,106.16194166999776,53474.1669396 2024-05-29,15:06:39.000,150,11032104,13925,0,1716995198,13062.27122296999,106.13374515000032,53474.13200400001 2024-05-29,15:06:40.000,150,11032118,13565,0,1716995199,13062.23754142,106.21128558000055,53474.13200400001 2024-05-29,15:06:41.000,150,11032144,13565,0,1716995200,13062.21059617999,106.23948209999799,53474.18790096 2024-05-29,15:06:42.000,150,11032096,13725,0,1716995201,13062.082606289994,106.17603993000375,53473.86649344001 2024-05-29,15:06:43.000,150,11032107,13965,0,1716995202,13062.183650939995,106.23948209999799,53474.04815856 2024-05-29,15:06:44.000,150,11032134,14165,0,1716995203,13062.143233079994,106.24653123000462,53474.06911992 2024-05-29,15:06:45.000,150,11032137,14405,0,1716995204,13062.075869979999,106.27472775000206,53474.09008128 2024-05-29,15:06:46.000,150,11032146,14165,0,1716995205,13062.04892473999,106.29587514000013,53474.15296536001 2024-05-29,15:06:47.000,150,11032118,14205,0,1716995206,13062.001770569994,106.3029242699995,53474.10405552001 2024-05-29,15:06:48.000,150,11032097,13885,0,1716995207,13061.961352709994,106.31702252999821,53474.06911992 2024-05-29,15:06:49.000,150,11032148,13925,0,1716995208,13061.914198539998,106.33816992000357,53474.12501688001 2024-05-29,15:06:50.000,150,11032056,14325,0,1716995209,13061.813153889998,106.33816992000357,53474.11802976 2024-05-29,15:06:51.000,150,11032102,14245,0,1716995210,13061.799681269993,106.38046469999972,53474.04815856 2024-05-29,15:06:52.000,150,11032092,13885,0,1716995211,13061.658218759992,106.34521905000292,53473.88046768 2024-05-29,15:06:53.000,150,11032074,13685,0,1716995212,13061.718845549993,106.35226818000228,53474.08309416001 2024-05-29,15:06:54.000,150,11032114,13925,0,1716995213,13061.651482449997,106.39456295999844,53474.07610704 2024-05-29,15:06:55.000,150,11032081,13685,0,1716995214,13061.624537210002,106.40866122000443,53474.06911992 2024-05-29,15:06:56.000,150,11032077,14165,0,1716995215,13061.530228869997,106.41571035000379,53474.04815856 2024-05-29,15:06:57.000,150,11032082,14205,0,1716995216,13061.496547319992,106.42275948000315,53474.11802976 2024-05-29,15:06:58.000,150,11032085,14205,0,1716995217,13061.489811009997,106.42980861000251,53474.0970684 2024-05-29,15:06:59.000,150,11032101,14125,0,1716995218,13061.415711599991,106.44390687000123,53474.04815856 2024-05-29,15:07:00.000,150,11032078,13765,0,1716995219,13061.334875879991,106.47915251999802,53474.11802976 2024-05-29,15:07:01.000,150,11032114,13965,0,1716995220,13061.267512779996,106.47210338999867,53474.13200400001 2024-05-29,15:07:02.000,150,11032144,14405,0,1716995221,13061.26077647,106.45095600000059,53474.04117144 2024-05-29,15:07:03.000,150,11032114,13885,0,1716995222,13061.22035861,106.45800512999995,53474.00623584001 2024-05-29,15:07:04.000,150,11032123,14325,0,1716995223,13061.13952289,106.45095600000059,53474.013222960006 2024-05-29,15:07:05.000,150,11032113,14045,0,1716995224,13061.105841339995,106.45095600000059,53473.98527448001 2024-05-29,15:07:06.000,150,11032114,13885,0,1716995225,13061.07215978999,106.47210338999867,53474.0271972 2024-05-29,15:07:07.000,150,11032068,14205,0,1716995226,13061.01153299999,106.50029991000338,53473.99924872 2024-05-29,15:07:08.000,150,11032108,13965,0,1716995227,13060.95764252,106.45800512999995,53473.97130024 2024-05-29,15:07:09.000,150,11032151,14085,0,1716995228,13060.93743359,106.47915251999802,53473.96431312001 2024-05-29,15:07:10.000,150,11032117,14045,0,1716995229,13060.964378829995,106.39456295999844,53473.79662224001 2024-05-29,15:07:11.000,150,11032128,13845,0,1716995230,13060.89701573,106.35226818000228,53473.78963512001 2024-05-29,15:07:12.000,150,11032092,14325,0,1716995231,13060.769025839989,106.28177688000142,53473.7127768 2024-05-29,15:07:13.000,150,11032140,13885,0,1716995232,13060.769025839989,106.25358036000398,53473.88745480001 2024-05-29,15:07:14.000,150,11032110,14405,0,1716995233,13060.721871669994,106.25358036000398,53473.9223904 2024-05-29,15:07:15.000,150,11032066,13805,0,1716995234,13060.688190119989,106.3029242699995,53473.96431312001 2024-05-29,15:07:16.000,150,11032092,13885,0,1716995235,13060.620827019993,106.19718732000183,53473.95732600001 2024-05-29,15:07:17.000,150,11032101,13765,0,1716995236,13060.587145469988,106.19013819000247,53473.99924872 2024-05-29,15:07:18.000,150,11032162,13885,0,1716995237,13060.607354399988,106.19013819000247,53473.95732600001 2024-05-29,15:07:19.000,150,11032104,13885,0,1716995238,13060.560200229993,106.1689908000044,53473.88046768 2024-05-29,15:07:20.000,150,11032097,14125,0,1716995239,13060.560200229993,106.17603993000375,53473.85950632 2024-05-29,15:07:21.000,150,11032095,14245,0,1716995240,13060.526518680002,106.10554863000289,53473.9223904 2024-05-29,15:07:22.000,150,11032087,14045,0,1716995241,13060.438946649992,106.04210646000138,53473.75469952 2024-05-29,15:07:23.000,150,11032093,14245,0,1716995242,13060.519782369993,106.06325384999946,53473.85950632 2024-05-29,15:07:24.000,150,11032113,13965,0,1716995243,13060.472628199997,106.06325384999946,53473.95033888 2024-05-29,15:07:25.000,150,11032132,14085,0,1716995244,13060.499573439993,106.04915559000074,53473.91540328001 2024-05-29,15:07:26.000,150,11032137,13805,0,1716995245,13060.472628199997,106.07030297999881,53473.93636464001 2024-05-29,15:07:27.000,150,11032125,13765,0,1716995246,13060.472628199997,106.11259776000225,53473.992261600004 2024-05-29,15:07:28.000,150,11032087,13645,0,1716995247,13060.513046059998,106.09145037000417,53473.85950632 2024-05-29,15:07:29.000,150,11032062,14085,0,1716995248,13060.452419269997,106.06325384999946,53473.91540328001 2024-05-29,15:07:30.000,150,11032131,13925,0,1716995249,13060.479364509993,106.0209590700033,53473.88745480001 2024-05-29,15:07:31.000,150,11032084,13965,0,1716995250,13060.533254989998,106.00686081000458,53473.76867376001 2024-05-29,15:07:32.000,150,11032113,14045,0,1716995251,13060.452419269997,105.91522211999836,53473.62194424001 2024-05-29,15:07:33.000,150,11032168,14365,0,1716995252,13060.499573439993,105.92932038000436,53473.68482832 2024-05-29,15:07:34.000,150,11032130,14045,0,1716995253,13060.425474030002,105.908172989999,53473.66386696 2024-05-29,15:07:35.000,150,11032107,14085,0,1716995254,13060.472628199997,105.91522211999836,53473.6429056 2024-05-29,15:07:36.000,150,11032097,13965,0,1716995255,13060.425474030002,105.92227124999772,53473.62893136001 2024-05-29,15:07:37.000,150,11032129,14045,0,1716995256,13060.358110929992,105.89407473000028,53473.69181544 2024-05-29,15:07:38.000,150,11032151,14125,0,1716995257,13060.351374619997,105.90112385999964,53473.63591848 2024-05-29,15:07:39.000,150,11032138,14045,0,1716995258,13060.304220450002,105.92932038000436,53473.677841200006 2024-05-29,15:07:40.000,150,11032089,13805,0,1716995259,13060.250329969997,105.908172989999,53473.63591848 2024-05-29,15:07:41.000,150,11032091,13765,0,1716995260,13060.209912109996,105.91522211999836,53473.64989272001 2024-05-29,15:07:42.000,150,11032091,14205,0,1716995261,13060.169494249996,105.91522211999836,53473.49617608 2024-05-29,15:07:43.000,150,11032089,13885,0,1716995262,13060.189703179996,105.92932038000436,53473.58002152001 2024-05-29,15:07:44.000,150,11032169,14525,0,1716995263,13060.156021629991,105.93636951000371,53473.60098288001 2024-05-29,15:07:45.000,150,11032133,14245,0,1716995264,13060.095394839991,105.95751690000179,53473.5730344 2024-05-29,15:07:46.000,150,11032087,14085,0,1716995265,13060.108867459996,105.98571341999923,53473.5730344 2024-05-29,15:07:47.000,150,11032043,13925,0,1716995266,13060.03476804999,106.0209590700033,53473.47521472 2024-05-29,15:07:48.000,150,11032118,14485,0,1716995267,13059.95393232999,106.00686081000458,53473.52412456 2024-05-29,15:07:49.000,150,11032082,13845,0,1716995268,13059.91351446999,106.04915559000074,53473.41931776 2024-05-29,15:07:50.000,150,11032150,14045,0,1716995269,13059.90004185,106.07030297999881,53473.440279120005 2024-05-29,15:07:51.000,150,11032071,14085,0,1716995270,13059.90004185,106.11259776000225,53473.3983564 2024-05-29,15:07:52.000,150,11032083,14205,0,1716995271,13059.7989972,106.06325384999946,53473.30752384 2024-05-29,15:07:53.000,150,11032122,14085,0,1716995272,13059.83267874999,106.09849950000353,53473.38438216001 2024-05-29,15:07:54.000,150,11032087,13765,0,1716995273,13059.805733509995,106.1689908000044,53473.33547232001 2024-05-29,15:07:55.000,150,11032081,13805,0,1716995274,13059.805733509995,106.19718732000183,53473.38438216001 2024-05-29,15:07:56.000,150,11032065,14005,0,1716995275,13059.745106719995,106.16194166999776,53473.321498080004 2024-05-29,15:07:57.000,150,11032116,13845,0,1716995276,13059.73837041,106.1689908000044,53473.321498080004 2024-05-29,15:07:58.000,150,11032136,13725,0,1716995277,13059.71142516999,106.19013819000247,53473.30053672 2024-05-29,15:07:59.000,150,11032143,13805,0,1716995278,13059.745106719995,106.21833470999991,53473.258614 2024-05-29,15:08:00.000,150,11032098,14125,0,1716995279,13059.724897789994,106.23948209999799,53473.258614 2024-05-29,15:08:01.000,150,11032140,13965,0,1716995280,13059.69795255,106.22538383999927,53473.29354960001 2024-05-29,15:08:02.000,150,11032103,14165,0,1716995281,13059.623853139994,106.19013819000247,53473.083936 2024-05-29,15:08:03.000,150,11032110,14045,0,1716995282,13059.664270999994,106.19718732000183,53473.223678400005 2024-05-29,15:08:04.000,150,11032125,14085,0,1716995283,13059.71142516999,106.21128558000055,53473.223678400005 2024-05-29,15:08:05.000,150,11032143,13805,0,1716995284,13059.73163409999,106.21833470999991,53473.1887428 2024-05-29,15:08:06.000,150,11032092,14045,0,1716995285,13059.724897789994,106.21833470999991,53473.16079432 2024-05-29,15:08:07.000,150,11032106,14005,0,1716995286,13059.785524579995,106.19718732000183,53473.16778144001 2024-05-29,15:08:08.000,150,11032077,13885,0,1716995287,13059.765315649995,106.19013819000247,53473.11887160001 2024-05-29,15:08:09.000,150,11032076,13885,0,1716995288,13059.79226088999,106.21128558000055,53473.18175568 2024-05-29,15:08:10.000,150,11032106,14045,0,1716995289,13059.846151369995,106.16194166999776,53473.13284584 2024-05-29,15:08:11.000,150,11032116,14325,0,1716995290,13059.87309660999,106.19013819000247,53473.055987520005 2024-05-29,15:08:12.000,150,11032060,13725,0,1716995291,13059.83941506,106.18308906000311,53473.04201328 2024-05-29,15:08:13.000,150,11032106,14085,0,1716995292,13059.866360299995,106.19013819000247,53473.06996176 2024-05-29,15:08:14.000,150,11032122,14125,0,1716995293,13059.87309660999,106.19718732000183,53473.00009056001 2024-05-29,15:08:15.000,150,11032102,14405,0,1716995294,13059.967404949995,106.1548925399984,53472.958167840006 2024-05-29,15:08:16.000,150,11032110,13965,0,1716995295,13059.97414125999,106.14784340999904,53472.96515496 2024-05-29,15:08:17.000,150,11032097,14045,0,1716995296,13060.0010865,106.1548925399984,53472.9441936 2024-05-29,15:08:18.000,150,11032105,13765,0,1716995297,13060.048240669996,106.12669602000096,53472.95118072001 2024-05-29,15:08:19.000,150,11032087,13685,0,1716995298,13060.06171329,106.1689908000044,53472.89528376 2024-05-29,15:08:20.000,150,11032069,13965,0,1716995299,13060.115603769991,106.12669602000096,53472.90227088 2024-05-29,15:08:21.000,150,11032087,13925,0,1716995300,13060.108867459996,106.1196468900016,53472.84637392 2024-05-29,15:08:22.000,150,11032089,14245,0,1716995301,13060.095394839991,106.11259776000225,53472.70663152 2024-05-29,15:08:23.000,150,11032112,14405,0,1716995302,13060.156021629991,106.10554863000289,53472.74156712001 2024-05-29,15:08:24.000,150,11032128,14365,0,1716995303,13060.162757940001,106.09145037000417,53472.77650272 2024-05-29,15:08:25.000,150,11032111,14125,0,1716995304,13060.236857349992,106.07030297999881,53472.790476960006 2024-05-29,15:08:26.000,150,11032115,14365,0,1716995305,13060.270538899997,106.07030297999881,53472.769515600005 2024-05-29,15:08:27.000,150,11032066,14605,0,1716995306,13060.337901999992,106.09145037000417,53472.67868304 2024-05-29,15:08:28.000,150,11032066,14005,0,1716995307,13060.324429380002,106.08440124000481,53472.69265728001 2024-05-29,15:08:29.000,150,11032110,14485,0,1716995308,13060.364847240002,106.11259776000225,53472.67868304 2024-05-29,15:08:30.000,150,11032110,14405,0,1716995309,13060.445682960002,106.0562047200001,53472.67868304 2024-05-29,15:08:31.000,150,11032107,14245,0,1716995310,13060.506309750002,106.07030297999881,53472.64374744001 2024-05-29,15:08:32.000,150,11032053,14245,0,1716995311,13060.418737719992,105.99276254999859,53472.46208232 2024-05-29,15:08:33.000,150,11032090,14085,0,1716995312,13060.560200229993,106.07030297999881,53472.720605760005 2024-05-29,15:08:34.000,150,11032097,14405,0,1716995313,13060.600618089993,106.06325384999946,53472.6297732 2024-05-29,15:08:35.000,150,11032082,14125,0,1716995314,13060.593881779998,106.08440124000481,53472.59483760001 2024-05-29,15:08:36.000,150,11032098,14125,0,1716995315,13060.634299639998,106.06325384999946,53472.650734560004 2024-05-29,15:08:37.000,150,11032063,14005,0,1716995316,13060.688190119989,106.07030297999881,53472.66470880001 2024-05-29,15:08:38.000,150,11032069,14165,0,1716995317,13060.708399049989,106.09145037000417,53472.63676032 2024-05-29,15:08:39.000,150,11032083,14285,0,1716995318,13060.715135359998,106.13374515000032,53472.65772168 2024-05-29,15:08:40.000,150,11032135,14405,0,1716995319,13060.728607979989,106.14784340999904,53472.671695920006 2024-05-29,15:08:41.000,150,11032067,14245,0,1716995320,13060.775762149999,106.1196468900016,53472.650734560004 2024-05-29,15:08:42.000,150,11032099,14125,0,1716995321,13060.735344289998,106.09849950000353,53472.53894064 2024-05-29,15:08:43.000,150,11032054,14005,0,1716995322,13060.836388939999,106.13374515000032,53472.64374744001 2024-05-29,15:08:44.000,150,11032127,14285,0,1716995323,13060.789234769989,106.12669602000096,53472.63676032 2024-05-29,15:08:45.000,150,11032060,14485,0,1716995324,13060.836388939999,106.14079427999968,53472.64374744001 2024-05-29,15:08:46.000,150,11032110,14125,0,1716995325,13060.883543109994,106.09849950000353,53472.61579896001 2024-05-29,15:08:47.000,150,11032119,14245,0,1716995326,13060.91048834999,106.1196468900016,53472.65772168 2024-05-29,15:08:48.000,150,11032129,14405,0,1716995327,13060.93069727999,106.13374515000032,53472.69265728001 2024-05-29,15:08:49.000,150,11032110,14485,0,1716995328,13060.93743359,106.14784340999904,53472.66470880001 2024-05-29,15:08:50.000,150,11032119,13925,0,1716995329,13060.99806038,106.1196468900016,53472.64374744001 2024-05-29,15:08:51.000,150,11032103,13725,0,1716995330,13061.09910503,106.11259776000225,53472.67868304 2024-05-29,15:08:52.000,150,11032075,13965,0,1716995331,13061.085632409995,106.0562047200001,53472.54592776001 2024-05-29,15:08:53.000,150,11032142,13765,0,1716995332,13061.20014968,106.1196468900016,53472.74855424 2024-05-29,15:08:54.000,150,11032100,14165,0,1716995333,13061.25404015999,106.11259776000225,53472.67868304 2024-05-29,15:08:55.000,150,11032076,14005,0,1716995334,13061.395502669991,106.10554863000289,53472.63676032 2024-05-29,15:08:56.000,150,11032080,14125,0,1716995335,13061.382030050001,106.12669602000096,53472.6297732 2024-05-29,15:08:57.000,150,11032080,14085,0,1716995336,13061.408975289996,106.11259776000225,53472.65772168 2024-05-29,15:08:58.000,150,11032102,14045,0,1716995337,13061.483074700001,106.06325384999946,53472.6297732 2024-05-29,15:08:59.000,150,11032073,13925,0,1716995338,13061.584119350002,106.08440124000481,53472.6297732 2024-05-29,15:09:00.000,150,11032126,13765,0,1716995339,13061.570646729997,106.04915559000074,53472.63676032 2024-05-29,15:09:01.000,150,11032073,13845,0,1716995340,13061.644746140002,106.07030297999881,53472.720605760005 2024-05-29,15:09:02.000,150,11032066,14085,0,1716995341,13061.631273519997,106.00686081000458,53472.57387624001 2024-05-29,15:09:03.000,150,11032079,14165,0,1716995342,13061.779472339993,106.07735210999817,53472.64374744001 2024-05-29,15:09:04.000,150,11032117,14085,0,1716995343,13061.813153889998,106.02800820000266,53472.671695920006 2024-05-29,15:09:05.000,150,11032080,13685,0,1716995344,13061.819890199993,106.02800820000266,53472.67868304 2024-05-29,15:09:06.000,150,11032108,13925,0,1716995345,13061.914198539998,106.03505733000202,53472.63676032 2024-05-29,15:09:07.000,150,11032066,14085,0,1716995346,13061.961352709994,106.03505733000202,53472.650734560004 2024-05-29,15:09:08.000,150,11032084,14005,0,1716995347,13062.008506879989,106.01390994000394,53472.58785048 2024-05-29,15:09:09.000,150,11032086,13925,0,1716995348,13062.055661049999,106.01390994000394,53472.66470880001 2024-05-29,15:09:10.000,150,11032073,14045,0,1716995349,13062.062397359994,105.98571341999923,53472.66470880001 2024-05-29,15:09:11.000,150,11032068,13885,0,1716995350,13062.14996938999,105.97161516000051,53472.68567016 2024-05-29,15:09:12.000,150,11032090,14085,0,1716995351,13062.102815219994,105.90112385999964,53472.455095200006 2024-05-29,15:09:13.000,150,11032085,13845,0,1716995352,13062.25101403999,105.95046777000243,53472.66470880001 2024-05-29,15:09:14.000,150,11032062,13925,0,1716995353,13062.29143189999,105.93636951000371,53472.58086336 2024-05-29,15:09:15.000,150,11032095,14085,0,1716995354,13062.365531309995,105.91522211999836,53472.60881184 2024-05-29,15:09:16.000,150,11032066,14285,0,1716995355,13062.385740239995,105.90112385999964,53472.61579896001 2024-05-29,15:09:17.000,150,11032046,14045,0,1716995356,13062.45310333999,105.88702560000092,53472.68567016 2024-05-29,15:09:18.000,150,11032115,14245,0,1716995357,13062.466575959996,105.8729273400022,53472.58785048 2024-05-29,15:09:19.000,150,11032144,13845,0,1716995358,13062.5608843,105.83063255999878,53472.65772168 2024-05-29,15:09:20.000,150,11032012,14005,0,1716995359,13062.601302160001,105.83768168999813,53472.66470880001 2024-05-29,15:09:21.000,150,11032071,13885,0,1716995360,13062.601302160001,105.83063255999878,53472.650734560004 2024-05-29,15:09:22.000,150,11032098,14325,0,1716995361,13062.702346810001,105.7742395200039,53472.650734560004 2024-05-29,15:09:23.000,150,11032089,14125,0,1716995362,13062.776446219992,105.78128865000326,53472.622786080006 2024-05-29,15:09:24.000,150,11032151,14445,0,1716995363,13062.742764670002,105.72489561000111,53472.69265728001 2024-05-29,15:09:25.000,150,11032128,13885,0,1716995364,13062.796655149992,105.71784648000175,53472.74855424 2024-05-29,15:09:26.000,150,11032054,14245,0,1716995365,13062.857281939992,105.73899386999983,53472.70663152 2024-05-29,15:09:27.000,150,11032094,14485,0,1716995366,13062.911172419997,105.67555169999832,53472.69265728001 2024-05-29,15:09:28.000,150,11032091,14085,0,1716995367,13062.897699799993,105.67555169999832,53472.6996444 2024-05-29,15:09:29.000,150,11032161,13885,0,1716995368,13062.958326589993,105.66850256999896,53472.75554136 2024-05-29,15:09:30.000,150,11032105,14005,0,1716995369,13063.052634929998,105.64030605000153,53472.790476960006 2024-05-29,15:09:31.000,150,11032078,13605,0,1716995370,13063.072843859998,105.6614534399996,53472.720605760005 2024-05-29,15:09:32.000,150,11032109,13805,0,1716995371,13062.998744449993,105.60506040000473,53472.64374744001 2024-05-29,15:09:33.000,150,11032077,13845,0,1716995372,13063.099789099993,105.61915866000345,53472.81143832001 2024-05-29,15:09:34.000,150,11032152,14045,0,1716995373,13063.119998029993,105.59096213999874,53472.79746408 2024-05-29,15:09:35.000,150,11032101,13845,0,1716995374,13063.173888509999,105.5627656200013,53472.73458 2024-05-29,15:09:36.000,150,11032042,14325,0,1716995375,13063.167152199989,105.5627656200013,53472.74156712001 2024-05-29,15:09:37.000,150,11032117,13965,0,1716995376,13063.187361129989,105.54161823000322,53472.75554136 2024-05-29,15:09:38.000,150,11032090,14045,0,1716995377,13063.200833749994,105.5627656200013,53472.79746408 2024-05-29,15:09:39.000,150,11032120,14365,0,1716995378,13063.28840577999,105.5275199700045,53472.78348984001 2024-05-29,15:09:40.000,150,11032090,13885,0,1716995379,13063.295142089999,105.56981475000066,53472.75554136 2024-05-29,15:09:41.000,150,11032115,13845,0,1716995380,13063.342296259994,105.55571649000194,53472.818425440004 2024-05-29,15:09:42.000,150,11032072,13925,0,1716995381,13063.261460539994,105.44997954000428,53472.65772168 2024-05-29,15:09:43.000,150,11032098,13925,0,1716995382,13063.382714119994,105.53456910000386,53472.818425440004 2024-05-29,15:09:44.000,150,11032130,13765,0,1716995383,13063.38945042999,105.49227432000043,53472.74156712001 2024-05-29,15:09:45.000,150,11032098,14205,0,1716995384,13063.4366046,105.43588127999828,53472.769515600005 2024-05-29,15:09:46.000,150,11032104,14245,0,1716995385,13063.47028614999,105.44997954000428,53472.79746408 2024-05-29,15:09:47.000,150,11032120,13845,0,1716995386,13063.51070400999,105.45702867000364,53472.8044512 2024-05-29,15:09:48.000,150,11032135,14165,0,1716995387,13063.45681353,105.38653737000277,53472.88130952001 2024-05-29,15:09:49.000,150,11032063,14245,0,1716995388,13063.503967699995,105.37948824000341,53472.86733528 2024-05-29,15:09:50.000,150,11032067,13765,0,1716995389,13063.51070400999,105.38653737000277,53472.818425440004 2024-05-29,15:09:51.000,150,11032089,14005,0,1716995390,13063.503967699995,105.3653899800047,53472.85336104 2024-05-29,15:09:52.000,150,11032108,13965,0,1716995391,13063.382714119994,105.29489868000383,53472.76252848001 2024-05-29,15:09:53.000,150,11032091,13805,0,1716995392,13063.53091293999,105.3160460700019,53472.91624512 2024-05-29,15:09:54.000,150,11032145,13725,0,1716995393,13063.564594489995,105.26670215999911,53472.88130952001 2024-05-29,15:09:55.000,150,11032145,13885,0,1716995394,13063.55785818,105.30194781000318,53472.88130952001 2024-05-29,15:09:56.000,150,11032073,14245,0,1716995395,13063.53764925,105.28784955000447,53472.95118072001 2024-05-29,15:09:57.000,150,11032086,13885,0,1716995396,13063.57806711,105.3160460700019,53472.97912920001 2024-05-29,15:09:58.000,150,11032086,14285,0,1716995397,13063.61174865999,105.28784955000447,53472.97912920001 2024-05-29,15:09:59.000,150,11032117,14085,0,1716995398,13063.584803419995,105.25965302999975,53472.99310344 2024-05-29,15:10:00.000,150,11032072,14165,0,1716995399,13063.61174865999,105.27375128999847,53473.0140648 2024-05-29,15:10:01.000,150,11032089,13765,0,1716995400,13063.61848497,105.26670215999911,53473.03502616 2024-05-29,15:10:02.000,150,11032129,14285,0,1716995401,13063.61848497,105.29489868000383,53472.99310344 2024-05-29,15:10:03.000,150,11032097,14365,0,1716995402,13063.605012349995,105.30194781000318,53473.055987520005 2024-05-29,15:10:04.000,150,11032140,14285,0,1716995403,13063.55112186999,105.27375128999847,53473.09092312 2024-05-29,15:10:05.000,150,11032071,13965,0,1716995404,13063.55112186999,105.30194781000318,53473.12585872001 2024-05-29,15:10:06.000,150,11032085,13965,0,1716995405,13063.544385559995,105.30899694000254,53473.02803904001 2024-05-29,15:10:07.000,150,11032092,13925,0,1716995406,13063.503967699995,105.30194781000318,53473.06297464 2024-05-29,15:10:08.000,150,11032069,13925,0,1716995407,13063.40965935999,105.29489868000383,53473.09092312 2024-05-29,15:10:09.000,150,11032130,14085,0,1716995408,13063.41639567,105.27375128999847,53473.09092312 2024-05-29,15:10:10.000,150,11032100,14085,0,1716995409,13063.42986828999,105.3160460700019,53473.083936 2024-05-29,15:10:11.000,150,11032126,13965,0,1716995410,13063.362505189994,105.3160460700019,53473.09791024001 2024-05-29,15:10:12.000,150,11032077,14045,0,1716995411,13063.241251609994,105.33014433000062,53473.055987520005 2024-05-29,15:10:13.000,150,11032125,13965,0,1716995412,13063.301878399994,105.40063563000149,53473.16079432 2024-05-29,15:10:14.000,150,11032103,13925,0,1716995413,13063.295142089999,105.4147338900002,53473.20271704 2024-05-29,15:10:15.000,150,11032080,14045,0,1716995414,13063.26819684999,105.42178301999957,53473.16778144001 2024-05-29,15:10:16.000,150,11032106,14045,0,1716995415,13063.173888509999,105.45702867000364,53473.174768560006 2024-05-29,15:10:17.000,150,11032114,13845,0,1716995416,13063.153679579998,105.49932344999979,53473.18175568 2024-05-29,15:10:18.000,150,11032117,14085,0,1716995417,13063.119998029993,105.53456910000386,53473.14682008001 2024-05-29,15:10:19.000,150,11032093,13725,0,1716995418,13063.045898619988,105.464077800003,53473.104897360005 2024-05-29,15:10:20.000,150,11032093,13845,0,1716995419,13062.978535519993,105.52047083999787,53473.16778144001 2024-05-29,15:10:21.000,150,11032064,14045,0,1716995420,13063.025689689988,105.52047083999787,53473.20271704 2024-05-29,15:10:22.000,150,11032112,14005,0,1716995421,13062.917908729993,105.50637257999915,53473.00009056001 2024-05-29,15:10:23.000,150,11032134,14165,0,1716995422,13062.864018250002,105.57686388000002,53473.12585872001 2024-05-29,15:10:24.000,150,11032133,14245,0,1716995423,13062.911172419997,105.61210953000409,53473.23765264 2024-05-29,15:10:25.000,150,11032110,13885,0,1716995424,13062.843809320002,105.61915866000345,53473.24463976001 2024-05-29,15:10:26.000,150,11032111,14165,0,1716995425,13062.823600390002,105.61915866000345,53473.23765264 2024-05-29,15:10:27.000,150,11032118,14125,0,1716995426,13062.769709909997,105.65440431000025,53473.223678400005 2024-05-29,15:10:28.000,150,11032107,13885,0,1716995427,13062.756237289992,105.6614534399996,53473.28656248001 2024-05-29,15:10:29.000,150,11032088,13925,0,1716995428,13062.749500979997,105.70374822000304,53473.258614 2024-05-29,15:10:30.000,150,11032115,13805,0,1716995429,13062.736028359992,105.6614534399996,53473.23066552 2024-05-29,15:10:31.000,150,11032083,14125,0,1716995430,13062.729292049997,105.70374822000304,53473.27957536 2024-05-29,15:10:32.000,150,11032065,13925,0,1716995431,13062.608038469996,105.6614534399996,53473.16778144001 2024-05-29,15:10:33.000,150,11032084,14285,0,1716995432,13062.641720020001,105.7107973500024,53473.26560112001 2024-05-29,15:10:34.000,150,11032086,14125,0,1716995433,13062.574356919991,105.7107973500024,53473.27957536 2024-05-29,15:10:35.000,150,11032071,14045,0,1716995434,13062.574356919991,105.71784648000175,53473.21669128001 2024-05-29,15:10:36.000,150,11032121,14165,0,1716995435,13062.567620609996,105.73194474000047,53473.29354960001 2024-05-29,15:10:37.000,150,11032083,13925,0,1716995436,13062.601302160001,105.75309212999855,53473.27957536 2024-05-29,15:10:38.000,150,11032131,14045,0,1716995437,13062.567620609996,105.76014125999791,53473.26560112001 2024-05-29,15:10:39.000,150,11032101,13965,0,1716995438,13062.554147989991,105.78128865000326,53473.23765264 2024-05-29,15:10:40.000,150,11032114,13885,0,1716995439,13062.486784889996,105.7742395200039,53473.30752384 2024-05-29,15:10:41.000,150,11032083,13925,0,1716995440,13062.5608843,105.76014125999791,53473.34944656 2024-05-29,15:10:42.000,150,11032115,14085,0,1716995441,13062.47331226999,105.78128865000326,53473.21669128001 2024-05-29,15:10:43.000,150,11032125,14205,0,1716995442,13062.486784889996,105.83768168999813,53473.27957536 2024-05-29,15:10:44.000,150,11032097,14285,0,1716995443,13062.45983965,105.83768168999813,53473.321498080004 2024-05-29,15:10:45.000,150,11032093,14205,0,1716995444,13062.39921286,105.8094851700007,53473.38438216001 2024-05-29,15:10:46.000,150,11032112,14045,0,1716995445,13062.405949169995,105.84473082000477,53473.342459440006 2024-05-29,15:10:47.000,150,11032131,14045,0,1716995446,13062.385740239995,105.83063255999878,53473.31451096001 2024-05-29,15:10:48.000,150,11032102,14245,0,1716995447,13062.325113449995,105.83768168999813,53473.29354960001 2024-05-29,15:10:49.000,150,11032052,14085,0,1716995448,13062.31837714,105.86587821000285,53473.223678400005 2024-05-29,15:10:50.000,150,11032103,13885,0,1716995449,13062.33184975999,105.8729273400022,53473.31451096001 2024-05-29,15:10:51.000,150,11032140,13725,0,1716995450,13062.304904519995,105.908172989999,53473.342459440006 2024-05-29,15:10:52.000,150,11032135,13965,0,1716995451,13062.19038724999,105.92932038000436,53473.321498080004 2024-05-29,15:10:53.000,150,11032106,13845,0,1716995452,13062.23080510999,105.97866428999987,53473.38438216001 2024-05-29,15:10:54.000,150,11032157,14565,0,1716995453,13062.183650939995,105.95751690000179,53473.40534352 2024-05-29,15:10:55.000,150,11032074,14285,0,1716995454,13062.12976045999,105.99981167999795,53473.36342080001 2024-05-29,15:10:56.000,150,11032076,13845,0,1716995455,13062.075869979999,106.00686081000458,53473.45425336001 2024-05-29,15:10:57.000,150,11032151,14405,0,1716995456,13062.055661049999,106.02800820000266,53473.46124048001 2024-05-29,15:10:58.000,150,11032080,13965,0,1716995457,13062.008506879989,106.07735210999817,53473.41931776 2024-05-29,15:10:59.000,150,11032115,14085,0,1716995458,13061.934407469998,106.04915559000074,53473.38438216001 2024-05-29,15:11:00.000,150,11032132,14165,0,1716995459,13061.853571749998,106.0562047200001,53473.38438216001 2024-05-29,15:11:01.000,150,11032147,14245,0,1716995460,13061.853571749998,106.09849950000353,53473.48220184001 2024-05-29,15:11:02.000,150,11032132,13965,0,1716995461,13061.712109239998,106.07030297999881,53473.30752384 2024-05-29,15:11:03.000,150,11032118,13925,0,1716995462,13061.739054479993,106.13374515000032,53473.38438216001 2024-05-29,15:11:04.000,150,11032131,14085,0,1716995463,13061.664955070002,106.13374515000032,53473.34944656 2024-05-29,15:11:05.000,150,11032094,13765,0,1716995464,13061.651482449997,106.16194166999776,53473.48220184001 2024-05-29,15:11:06.000,150,11032128,14005,0,1716995465,13061.644746140002,106.16194166999776,53473.41233064001 2024-05-29,15:11:07.000,150,11032154,14125,0,1716995466,13061.604328280002,106.20423645000119,53473.41931776 2024-05-29,15:11:08.000,150,11032116,14165,0,1716995467,13061.510019939997,106.1689908000044,53473.43329200001 2024-05-29,15:11:09.000,150,11032070,14445,0,1716995468,13061.503283630002,106.14784340999904,53473.45425336001 2024-05-29,15:11:10.000,150,11032132,14245,0,1716995469,13061.456129459992,106.17603993000375,53473.47521472 2024-05-29,15:11:11.000,150,11032091,13925,0,1716995470,13061.435920529992,106.20423645000119,53473.37739504 2024-05-29,15:11:12.000,150,11032103,14325,0,1716995471,13061.30119433,106.18308906000311,53473.46124048001 2024-05-29,15:11:13.000,150,11032112,14365,0,1716995472,13061.294458019991,106.17603993000375,53473.48220184001 2024-05-29,15:11:14.000,150,11032130,14565,0,1716995473,13061.267512779996,106.16194166999776,53473.4682276 2024-05-29,15:11:15.000,150,11032127,13805,0,1716995474,13061.227094919996,106.14784340999904,53473.489188960004 2024-05-29,15:11:16.000,150,11032117,13885,0,1716995475,13061.13952289,106.17603993000375,53473.50316320001 2024-05-29,15:11:17.000,150,11032126,14365,0,1716995476,13061.105841339995,106.1548925399984,53473.5380988 2024-05-29,15:11:18.000,150,11032129,14325,0,1716995477,13061.01826931,106.1689908000044,53473.49617608 2024-05-29,15:11:19.000,150,11032102,14085,0,1716995478,13060.95090620999,106.1689908000044,53473.5380988 2024-05-29,15:11:20.000,150,11032157,14405,0,1716995479,13060.903752039994,106.1548925399984,53473.54508592 2024-05-29,15:11:21.000,150,11032136,14165,0,1716995480,13060.87007048999,106.1196468900016,53473.5730344 2024-05-29,15:11:22.000,150,11032089,14245,0,1716995481,13060.795971079999,106.0562047200001,53473.489188960004 2024-05-29,15:11:23.000,150,11032127,14405,0,1716995482,13060.795971079999,106.14079427999968,53473.52412456 2024-05-29,15:11:24.000,150,11032066,14245,0,1716995483,13060.708399049989,106.07735210999817,53473.56604728 2024-05-29,15:11:25.000,150,11032107,14045,0,1716995484,13060.667981189988,106.10554863000289,53473.55207304001 2024-05-29,15:11:26.000,150,11032155,13845,0,1716995485,13060.641035949993,106.06325384999946,53473.5380988 2024-05-29,15:11:27.000,150,11032163,13965,0,1716995486,13060.560200229993,106.08440124000481,53473.510150320006 2024-05-29,15:11:28.000,150,11032119,13925,0,1716995487,13060.560200229993,106.06325384999946,53473.559060160005 2024-05-29,15:11:29.000,150,11032146,13765,0,1716995488,13060.526518680002,106.09145037000417,53473.59399576 2024-05-29,15:11:30.000,150,11032126,14085,0,1716995489,13060.465891890002,106.0562047200001,53473.5380988 2024-05-29,15:11:31.000,150,11032138,14325,0,1716995490,13060.412001409997,106.07735210999817,53473.5730344 2024-05-29,15:11:32.000,150,11032108,14525,0,1716995491,13060.297484139992,105.98571341999923,53473.4682276 2024-05-29,15:11:33.000,150,11032087,14365,0,1716995492,13060.358110929992,106.0209590700033,53473.656879840004 2024-05-29,15:11:34.000,150,11032075,14565,0,1716995493,13060.297484139992,106.03505733000202,53473.66386696 2024-05-29,15:11:35.000,150,11032146,14445,0,1716995494,13060.250329969997,106.04915559000074,53473.62893136001 2024-05-29,15:11:36.000,150,11032087,14405,0,1716995495,13060.156021629991,106.0209590700033,53473.67085408001 2024-05-29,15:11:37.000,150,11032138,13765,0,1716995496,13060.12234008,106.04210646000138,53473.69880256001 2024-05-29,15:11:38.000,150,11032142,13685,0,1716995497,13060.12234008,106.01390994000394,53473.6429056 2024-05-29,15:11:39.000,150,11032154,13925,0,1716995498,13060.0010865,105.97866428999987,53473.656879840004 2024-05-29,15:11:40.000,150,11032165,14085,0,1716995499,13059.947196019995,105.94341864000307,53473.656879840004 2024-05-29,15:11:41.000,150,11032152,14245,0,1716995500,13059.886569229995,105.95751690000179,53473.70578968 2024-05-29,15:11:42.000,150,11032126,14445,0,1716995501,13059.81920613,105.88702560000092,53473.440279120005 2024-05-29,15:11:43.000,150,11032145,14085,0,1716995502,13059.83267874999,105.94341864000307,53473.63591848 2024-05-29,15:11:44.000,150,11032119,13965,0,1716995503,13059.724897789994,105.95046777000243,53473.69181544 2024-05-29,15:11:45.000,150,11032161,14645,0,1716995504,13059.69795255,105.90112385999964,53473.69880256001 2024-05-29,15:11:46.000,150,11032156,14165,0,1716995505,13059.704688859994,105.89407473000028,53473.68482832 2024-05-29,15:11:47.000,150,11032100,14045,0,1716995506,13059.617116829999,105.89407473000028,53473.70578968 2024-05-29,15:11:48.000,150,11032098,13885,0,1716995507,13059.576698969999,105.89407473000028,53473.75469952 2024-05-29,15:11:49.000,150,11032100,14005,0,1716995508,13059.603644209994,105.86587821000285,53473.80360936 2024-05-29,15:11:50.000,150,11032112,13925,0,1716995509,13059.516072179998,105.87997647000157,53473.782648 2024-05-29,15:11:51.000,150,11032094,14365,0,1716995510,13059.489126939989,105.8729273400022,53473.782648 2024-05-29,15:11:52.000,150,11032099,14085,0,1716995511,13059.334191809998,105.78128865000326,53473.6429056 2024-05-29,15:11:53.000,150,11032147,14205,0,1716995512,13059.367873359988,105.82358342999942,53473.85950632 2024-05-29,15:11:54.000,150,11032139,13845,0,1716995513,13059.347664430003,105.83063255999878,53473.782648 2024-05-29,15:11:55.000,150,11032136,14205,0,1716995514,13059.347664430003,105.83063255999878,53473.79662224001 2024-05-29,15:11:56.000,150,11032128,14005,0,1716995515,13059.307246570002,105.81653430000006,53473.85950632 2024-05-29,15:11:57.000,150,11032134,14325,0,1716995516,13059.334191809998,105.76719039000454,53473.81758360001 2024-05-29,15:11:58.000,150,11032126,14045,0,1716995517,13059.300510259993,105.73899386999983,53473.80360936 2024-05-29,15:11:59.000,150,11032174,14165,0,1716995518,13059.327455500003,105.75309212999855,53473.83854496001 2024-05-29,15:12:00.000,150,11032076,13965,0,1716995519,13059.287037640002,105.73899386999983,53473.80360936 2024-05-29,15:12:01.000,150,11032140,14085,0,1716995520,13059.253356089997,105.76014125999791,53473.81059648 2024-05-29,15:12:02.000,150,11032091,13965,0,1716995521,13059.219674539992,105.73899386999983,53473.74771240001 2024-05-29,15:12:03.000,150,11032120,14045,0,1716995522,13059.179256679992,105.75309212999855,53473.76168664 2024-05-29,15:12:04.000,150,11032140,14085,0,1716995523,13059.145575130002,105.74604299999919,53473.76168664 2024-05-29,15:12:05.000,150,11032133,14005,0,1716995524,13059.118629889992,105.71784648000175,53473.824570720004 2024-05-29,15:12:06.000,150,11032105,13965,0,1716995525,13059.084948340002,105.73899386999983,53473.782648 2024-05-29,15:12:07.000,150,11032122,14085,0,1716995526,13059.051266789997,105.71784648000175,53473.824570720004 2024-05-29,15:12:08.000,150,11032143,13965,0,1716995527,13059.051266789997,105.68260082999768,53473.80360936 2024-05-29,15:12:09.000,150,11032089,14405,0,1716995528,13059.051266789997,105.67555169999832,53473.83854496001 2024-05-29,15:12:10.000,150,11032103,14005,0,1716995529,13059.044530480001,105.6614534399996,53473.76867376001 2024-05-29,15:12:11.000,150,11032097,14125,0,1716995530,13059.024321550001,105.59096213999874,53473.88745480001 2024-05-29,15:12:12.000,150,11032130,14085,0,1716995531,13058.977167379991,105.58391300999938,53473.79662224001 2024-05-29,15:12:13.000,150,11032168,13885,0,1716995532,13058.983903690001,105.56981475000066,53473.80360936 2024-05-29,15:12:14.000,150,11032153,14325,0,1716995533,13059.010848929996,105.54161823000322,53473.83854496001 2024-05-29,15:12:15.000,150,11032146,14365,0,1716995534,13058.983903690001,105.49227432000043,53473.83155784 2024-05-29,15:12:16.000,150,11032131,14085,0,1716995535,13058.956958449991,105.47112693000236,53473.80360936 2024-05-29,15:12:17.000,150,11032109,13925,0,1716995536,13058.983903690001,105.44997954000428,53473.76867376001 2024-05-29,15:12:18.000,150,11032113,14325,0,1716995537,13058.963694760001,105.45702867000364,53473.75469952 2024-05-29,15:12:19.000,150,11032150,13765,0,1716995538,13058.970431069996,105.43588127999828,53473.76867376001 2024-05-29,15:12:20.000,150,11032160,14365,0,1716995539,13058.930013209996,105.39358650000213,53473.79662224001 2024-05-29,15:12:21.000,150,11032153,14045,0,1716995540,13058.930013209996,105.39358650000213,53473.74072528 2024-05-29,15:12:22.000,150,11032156,13765,0,1716995541,13058.896331659991,105.3653899800047,53473.79662224001 2024-05-29,15:12:23.000,150,11032121,14005,0,1716995542,13058.889595349996,105.37243911000405,53473.74771240001 2024-05-29,15:12:24.000,150,11032107,14005,0,1716995543,13058.88285904,105.37948824000341,53473.75469952 2024-05-29,15:12:25.000,150,11032090,14085,0,1716995544,13058.83570486999,105.34424258999934,53473.782648 2024-05-29,15:12:26.000,150,11032120,13965,0,1716995545,13058.855913799991,105.3512917199987,53473.76168664 2024-05-29,15:12:27.000,150,11032129,13885,0,1716995546,13058.77507807999,105.33719345999998,53473.75469952 2024-05-29,15:12:28.000,150,11032110,13965,0,1716995547,13058.73466021999,105.33719345999998,53473.7127768 2024-05-29,15:12:29.000,150,11032080,14485,0,1716995548,13058.75486914999,105.33719345999998,53473.76168664 2024-05-29,15:12:30.000,150,11032097,14605,0,1716995549,13058.707714979995,105.35834084999806,53473.76867376001 2024-05-29,15:12:31.000,150,11032112,14565,0,1716995550,13058.65382449999,105.3160460700019,53473.782648 2024-05-29,15:12:32.000,150,11032117,13765,0,1716995551,13058.57972509,105.27375128999847,53473.71976392001 2024-05-29,15:12:33.000,150,11032116,13965,0,1716995552,13058.566252469995,105.28784955000447,53473.73373816 2024-05-29,15:12:34.000,150,11032093,14165,0,1716995553,13058.525834609994,105.27375128999847,53473.71976392001 2024-05-29,15:12:35.000,150,11032112,14165,0,1716995554,13058.465207819994,105.25965302999975,53473.69181544 2024-05-29,15:12:36.000,150,11032136,13925,0,1716995555,13058.43152626999,105.26670215999911,53473.74072528 2024-05-29,15:12:37.000,150,11032112,14085,0,1716995556,13058.377635789999,105.30899694000254,53473.7127768 2024-05-29,15:12:38.000,150,11032162,13885,0,1716995557,13058.337217929999,105.30194781000318,53473.66386696 2024-05-29,15:12:39.000,150,11032143,14325,0,1716995558,13058.290063759989,105.32309520000126,53473.70578968 2024-05-29,15:12:40.000,150,11032134,14205,0,1716995559,13058.269854829989,105.30194781000318,53473.69181544 2024-05-29,15:12:41.000,150,11032131,14005,0,1716995560,13058.168810179988,105.26670215999911,53473.69880256001 2024-05-29,15:12:42.000,150,11032081,14085,0,1716995561,13058.114919699998,105.29489868000383,53473.70578968 2024-05-29,15:12:43.000,150,11032131,13765,0,1716995562,13058.040820289993,105.26670215999911,53473.70578968 2024-05-29,15:12:44.000,150,11032135,13885,0,1716995563,13058.020611359992,105.28080041999783,53473.69181544 2024-05-29,15:12:45.000,150,11032095,13845,0,1716995564,13057.973457189997,105.28080041999783,53473.7127768 2024-05-29,15:12:46.000,150,11032115,13965,0,1716995565,13057.919566709992,105.27375128999847,53473.656879840004 2024-05-29,15:12:47.000,150,11032123,14325,0,1716995566,13057.912830399997,105.29489868000383,53473.62893136001 2024-05-29,15:12:48.000,150,11032153,13925,0,1716995567,13057.831994679997,105.29489868000383,53473.61495712 2024-05-29,15:12:49.000,150,11032081,13885,0,1716995568,13057.791576819996,105.33014433000062,53473.58700864 2024-05-29,15:12:50.000,150,11032106,13965,0,1716995569,13057.778104199992,105.26670215999911,53473.59399576 2024-05-29,15:12:51.000,150,11032140,13925,0,1716995570,13057.737686339991,105.2526039000004,53473.58700864 2024-05-29,15:12:52.000,150,11032137,14085,0,1716995571,13057.730950029996,105.27375128999847,53473.58002152001 2024-05-29,15:12:53.000,150,11032146,14125,0,1716995572,13057.70400479,105.26670215999911,53473.55207304001 2024-05-29,15:12:54.000,150,11032084,13805,0,1716995573,13057.68379586,105.28784955000447,53473.52412456 2024-05-29,15:12:55.000,150,11032122,14085,0,1716995574,13057.643378,105.2526039000004,53473.51713744 2024-05-29,15:12:56.000,150,11032145,14285,0,1716995575,13057.62316907,105.23850564000168,53473.47521472 2024-05-29,15:12:57.000,150,11032153,13885,0,1716995576,13057.58275121,105.23145651000232,53473.48220184001 2024-05-29,15:12:58.000,150,11032144,14485,0,1716995577,13057.56254228,105.21030912000424,53473.489188960004 2024-05-29,15:12:59.000,150,11032137,14125,0,1716995578,13057.528860729995,105.23145651000232,53473.489188960004 2024-05-29,15:13:00.000,150,11032145,14285,0,1716995579,13057.55580596999,105.2173582500036,53473.44726624 2024-05-29,15:13:01.000,150,11032137,14165,0,1716995580,13057.49517917999,105.2173582500036,53473.47521472 2024-05-29,15:13:02.000,150,11032155,14085,0,1716995581,13057.50191549,105.20325999000488,53473.45425336001 2024-05-29,15:13:03.000,150,11032174,13925,0,1716995582,13057.48170656,105.18916172999889,53473.391369280005 2024-05-29,15:13:04.000,150,11032143,13965,0,1716995583,13057.47497024999,105.18211259999953,53473.42630488 2024-05-29,15:13:05.000,150,11032112,14245,0,1716995584,13057.488442869995,105.19621085999825,53473.40534352 2024-05-29,15:13:06.000,150,11032137,14085,0,1716995585,13057.48170656,105.19621085999825,53473.391369280005 2024-05-29,15:13:07.000,150,11032134,13845,0,1716995586,13057.48170656,105.17506347000017,53473.34944656 2024-05-29,15:13:08.000,150,11032088,14085,0,1716995587,13057.48170656,105.17506347000017,53473.36342080001 2024-05-29,15:13:09.000,150,11032101,14365,0,1716995588,13057.45476131999,105.18916172999889,53473.30053672 2024-05-29,15:13:10.000,150,11032167,14045,0,1716995589,13057.41434345999,105.22440738000296,53473.35643368 2024-05-29,15:13:11.000,150,11032123,14045,0,1716995590,13057.38066191,105.20325999000488,53473.342459440006 2024-05-29,15:13:12.000,150,11032151,14245,0,1716995591,13057.35371666999,105.2173582500036,53473.321498080004 2024-05-29,15:13:13.000,150,11032117,13925,0,1716995592,13057.29982619,105.18211259999953,53473.30752384 2024-05-29,15:13:14.000,150,11032159,14045,0,1716995593,13057.27961726,105.26670215999911,53473.35643368 2024-05-29,15:13:15.000,150,11032116,14045,0,1716995594,13057.25940833,105.23850564000168,53473.3284852 2024-05-29,15:13:16.000,150,11032122,13805,0,1716995595,13057.21225415999,105.27375128999847,53473.34944656 2024-05-29,15:13:17.000,150,11032103,14085,0,1716995596,13057.245935709994,105.25965302999975,53473.30752384 2024-05-29,15:13:18.000,150,11032124,14085,0,1716995597,13057.205517849994,105.3160460700019,53473.24463976001 2024-05-29,15:13:19.000,150,11032078,13885,0,1716995598,13057.205517849994,105.28080041999783,53473.27957536 2024-05-29,15:13:20.000,150,11032186,14045,0,1716995599,13057.158363679999,105.29489868000383,53473.223678400005 2024-05-29,15:13:21.000,150,11032109,14085,0,1716995600,13057.117945819999,105.33014433000062,53473.26560112001 2024-05-29,15:13:22.000,150,11032144,13925,0,1716995601,13057.151627369989,105.3653899800047,53473.174768560006 2024-05-29,15:13:23.000,150,11032148,14205,0,1716995602,13057.104473199994,105.38653737000277,53473.258614 2024-05-29,15:13:24.000,150,11032088,13885,0,1716995603,13057.084264269994,105.42178301999957,53473.20271704 2024-05-29,15:13:25.000,150,11032103,14085,0,1716995604,13057.070791649989,105.42178301999957,53473.20970416 2024-05-29,15:13:26.000,150,11032142,14285,0,1716995605,13057.030373789989,105.45702867000364,53473.223678400005 2024-05-29,15:13:27.000,150,11032156,14045,0,1716995606,13057.030373789989,105.48522519000107,53473.20271704 2024-05-29,15:13:28.000,150,11032122,13725,0,1716995607,13056.989955929988,105.54161823000322,53473.16079432 2024-05-29,15:13:29.000,150,11032152,13845,0,1716995608,13056.996692239998,105.58391300999938,53473.19572992001 2024-05-29,15:13:30.000,150,11032114,14445,0,1716995609,13056.983219619993,105.59096213999874,53473.09092312 2024-05-29,15:13:31.000,150,11032122,13805,0,1716995610,13056.929329139988,105.64735518000089,53473.09092312 2024-05-29,15:13:32.000,150,11032097,13965,0,1716995611,13056.929329139988,105.62620779000281,53473.09092312 2024-05-29,15:13:33.000,150,11032119,13845,0,1716995612,13056.942801759993,105.66850256999896,53473.11188448 2024-05-29,15:13:34.000,150,11032078,14125,0,1716995613,13056.969746999988,105.70374822000304,53473.04900040001 2024-05-29,15:13:35.000,150,11032109,14125,0,1716995614,13056.983219619993,105.68964996000432,53472.99310344 2024-05-29,15:13:36.000,150,11032131,14125,0,1716995615,13056.976483309998,105.7107973500024,53472.986116320004 2024-05-29,15:13:37.000,150,11032086,14205,0,1716995616,13057.010164859988,105.73194474000047,53473.02105192 2024-05-29,15:13:38.000,150,11032115,14405,0,1716995617,13056.989955929988,105.7742395200039,53473.02105192 2024-05-29,15:13:39.000,150,11032126,14205,0,1716995618,13056.949538069988,105.79538691000198,53473.007077680006 2024-05-29,15:13:40.000,150,11032114,14485,0,1716995619,13056.983219619993,105.7742395200039,53473.03502616 2024-05-29,15:13:41.000,150,11032145,13805,0,1716995620,13056.983219619993,105.7742395200039,53472.97214208 2024-05-29,15:13:42.000,150,11032171,14365,0,1716995621,13056.989955929988,105.81653430000006,53473.00009056001 2024-05-29,15:13:43.000,150,11032120,14125,0,1716995622,13057.043846409993,105.83768168999813,53472.958167840006 2024-05-29,15:13:44.000,150,11032121,14245,0,1716995623,13057.050582719989,105.85177995000413,53473.00009056001 2024-05-29,15:13:45.000,150,11032068,13885,0,1716995624,13057.057319029998,105.88702560000092,53472.95118072001 2024-05-29,15:13:46.000,150,11032106,13965,0,1716995625,13057.117945819999,105.87997647000157,53472.96515496 2024-05-29,15:13:47.000,150,11032133,14045,0,1716995626,13057.117945819999,105.91522211999836,53472.97214208 2024-05-29,15:13:48.000,150,11032063,13805,0,1716995627,13057.19204522999,105.908172989999,53472.93021936001 2024-05-29,15:13:49.000,150,11032115,14045,0,1716995628,13057.178572609999,105.95046777000243,53472.92323224 2024-05-29,15:13:50.000,150,11032093,14285,0,1716995629,13057.198781539999,105.96456603000115,53472.90925800001 2024-05-29,15:13:51.000,150,11032136,14045,0,1716995630,13057.19204522999,105.97866428999987,53472.90227088 2024-05-29,15:13:52.000,150,11032076,13925,0,1716995631,13057.218990469999,105.97866428999987,53472.8743224 2024-05-29,15:13:53.000,150,11032121,13925,0,1716995632,13057.266144639994,106.07030297999881,53472.84637392 2024-05-29,15:13:54.000,150,11032130,13965,0,1716995633,13057.32003512,106.07030297999881,53472.888296640005 2024-05-29,15:13:55.000,150,11032096,14365,0,1716995634,13057.31329880999,106.12669602000096,53472.89528376 2024-05-29,15:13:56.000,150,11032069,13805,0,1716995635,13057.29982619,106.17603993000375,53472.88130952001 2024-05-29,15:13:57.000,150,11032140,13845,0,1716995636,13057.34024405,106.17603993000375,53472.83239968001 2024-05-29,15:13:58.000,150,11032099,13925,0,1716995637,13057.39413452999,106.21128558000055,53472.86733528 2024-05-29,15:13:59.000,150,11032153,14245,0,1716995638,13057.39413452999,106.26062949000334,53472.90925800001 2024-05-29,15:14:00.000,150,11032092,13725,0,1716995639,13057.427816079995,106.28882601000078,53472.88130952001 2024-05-29,15:14:01.000,150,11032107,13965,0,1716995640,13057.42107977,106.3311207900042,53472.8743224 2024-05-29,15:14:02.000,150,11032104,14125,0,1716995641,13057.45476131999,106.3311207900042,53472.88130952001 2024-05-29,15:14:03.000,150,11032092,14125,0,1716995642,13057.53559703999,106.37341557000036,53472.888296640005 2024-05-29,15:14:04.000,150,11032108,13885,0,1716995643,13057.549069659995,106.37341557000036,53472.93021936001 2024-05-29,15:14:05.000,150,11032079,13965,0,1716995644,13057.58275121,106.44390687000123,53472.89528376 2024-05-29,15:14:06.000,150,11032113,14045,0,1716995645,13057.650114309996,106.48620165000466,53472.888296640005 2024-05-29,15:14:07.000,150,11032138,14565,0,1716995646,13057.629905379996,106.47915251999802,53472.86034816001 2024-05-29,15:14:08.000,150,11032047,13885,0,1716995647,13057.670323239996,106.55669294999825,53472.90227088 2024-05-29,15:14:09.000,150,11032134,13965,0,1716995648,13057.730950029996,106.57079121000424,53472.91624512 2024-05-29,15:14:10.000,150,11032175,13885,0,1716995649,13057.751158959996,106.58488947000296,53472.92323224 2024-05-29,15:14:11.000,150,11032101,13725,0,1716995650,13057.825258370001,106.58488947000296,53472.93021936001 2024-05-29,15:14:12.000,150,11032143,13925,0,1716995651,13057.858939919992,106.63423337999848,53472.937206480005 2024-05-29,15:14:13.000,150,11032119,13805,0,1716995652,13057.939775639992,106.62718424999912,53472.97214208 2024-05-29,15:14:14.000,150,11032114,13965,0,1716995653,13057.919566709992,106.68357729000127,53472.97214208 2024-05-29,15:14:15.000,150,11032086,14125,0,1716995654,13057.953248259997,106.70472467999934,53472.958167840006 2024-05-29,15:14:16.000,150,11032127,14045,0,1716995655,13058.013875049997,106.69767554999999,53472.95118072001 2024-05-29,15:14:17.000,150,11032085,14165,0,1716995656,13058.061029219993,106.71882293999806,53472.99310344 2024-05-29,15:14:18.000,150,11032109,14125,0,1716995657,13058.121656009993,106.7258720700047,53472.97214208 2024-05-29,15:14:19.000,150,11032160,14005,0,1716995658,13058.155337559998,106.73292120000406,53473.02105192 2024-05-29,15:14:20.000,150,11032144,13805,0,1716995659,13058.222700659993,106.7258720700047,53473.007077680006 2024-05-29,15:14:21.000,150,11032124,14005,0,1716995660,13058.229436969988,106.74701946000278,53473.07694888001 2024-05-29,15:14:22.000,150,11032115,13885,0,1716995661,13058.303536379994,106.7611177200015,53473.153807200004 2024-05-29,15:14:23.000,150,11032070,13645,0,1716995662,13058.364163169994,106.77521598000021,53473.083936 2024-05-29,15:14:24.000,150,11032114,14085,0,1716995663,13058.424789959994,106.78226510999957,53473.04900040001 2024-05-29,15:14:25.000,150,11032076,14085,0,1716995664,13058.49215305999,106.78226510999957,53473.09092312 2024-05-29,15:14:26.000,150,11032123,13965,0,1716995665,13058.525834609994,106.78226510999957,53473.04900040001 2024-05-29,15:14:27.000,150,11032117,13925,0,1716995666,13058.59319770999,106.80341249999765,53473.09092312 2024-05-29,15:14:28.000,150,11032166,14245,0,1716995667,13058.63361556999,106.79636336999829,53473.11887160001 2024-05-29,15:14:29.000,150,11032093,14165,0,1716995668,13058.62014295,106.81751076000364,53473.16778144001 2024-05-29,15:14:30.000,150,11032076,13925,0,1716995669,13058.647088189995,106.84570728000108,53473.13983296 2024-05-29,15:14:31.000,150,11032163,13805,0,1716995670,13058.687506049995,106.88095292999787,53473.09791024001 2024-05-29,15:14:32.000,150,11032111,13845,0,1716995671,13058.77507807999,106.85275641000044,53473.12585872001 2024-05-29,15:14:33.000,150,11032133,14085,0,1716995672,13058.849177489996,106.8598055399998,53473.16778144001 2024-05-29,15:14:34.000,150,11032119,13845,0,1716995673,13058.889595349996,106.89505119000387,53473.20271704 2024-05-29,15:14:35.000,150,11032091,14085,0,1716995674,13058.88285904,106.86685466999916,53473.25162688 2024-05-29,15:14:36.000,150,11032101,13645,0,1716995675,13058.936749519991,106.88800206000451,53473.23765264 2024-05-29,15:14:37.000,150,11032100,13925,0,1716995676,13058.943485830001,106.93029684000066,53473.25162688 2024-05-29,15:14:38.000,150,11032087,14165,0,1716995677,13058.970431069996,106.93029684000066,53473.272588240005 2024-05-29,15:14:39.000,150,11032059,14245,0,1716995678,13059.024321550001,106.90914945000259,53473.30752384 2024-05-29,15:14:40.000,150,11032062,13965,0,1716995679,13059.031057859997,106.9584933599981,53473.30053672 2024-05-29,15:14:41.000,150,11032079,14405,0,1716995680,13059.044530480001,107.00078814000153,53473.321498080004 2024-05-29,15:14:42.000,150,11032159,13685,0,1716995681,13059.051266789997,107.01488640000025,53473.37040792 2024-05-29,15:14:43.000,150,11032121,14045,0,1716995682,13059.111893579997,107.02898465999897,53473.38438216001 2024-05-29,15:14:44.000,150,11032101,14245,0,1716995683,13059.138838819992,107.12062334999791,53473.3284852 2024-05-29,15:14:45.000,150,11032101,14085,0,1716995684,13059.111893579997,107.12062334999791,53473.35643368 2024-05-29,15:14:46.000,150,11032093,13805,0,1716995685,13059.105157270002,107.15586900000199,53473.41233064001 2024-05-29,15:14:47.000,150,11032089,14045,0,1716995686,13059.105157270002,107.19111464999878,53473.41931776 2024-05-29,15:14:48.000,150,11032073,13845,0,1716995687,13059.051266789997,107.18406551999942,53473.4682276 2024-05-29,15:14:49.000,150,11032085,13845,0,1716995688,13059.098420959992,107.24045856000157,53473.42630488 2024-05-29,15:14:50.000,150,11032137,13805,0,1716995689,13059.037794169992,107.25455682000029,53473.50316320001 2024-05-29,15:14:51.000,150,11032100,14245,0,1716995690,13059.024321550001,107.3179989900018,53473.45425336001 2024-05-29,15:14:52.000,150,11032084,13885,0,1716995691,13059.051266789997,107.32504812000116,53473.440279120005 2024-05-29,15:14:53.000,150,11032078,13845,0,1716995692,13059.058003099992,107.36734290000459,53473.40534352 2024-05-29,15:14:54.000,150,11032096,14085,0,1716995693,13059.024321550001,107.40258855000138,53473.43329200001 2024-05-29,15:14:55.000,150,11032105,13645,0,1716995694,13059.024321550001,107.40963768000074,53473.391369280005 2024-05-29,15:14:56.000,150,11032146,13885,0,1716995695,13059.017585239992,107.45193246000417,53473.42630488 2024-05-29,15:14:57.000,150,11032135,14325,0,1716995696,13058.970431069996,107.43783419999818,53473.42630488 2024-05-29,15:14:58.000,150,11032110,13965,0,1716995697,13058.997376309992,107.49422724000033,53473.43329200001 2024-05-29,15:14:59.000,150,11032118,13765,0,1716995698,13058.963694760001,107.48012898000161,53473.440279120005 2024-05-29,15:15:00.000,150,11032164,14165,0,1716995699,13058.936749519991,107.48012898000161,53473.440279120005 2024-05-29,15:15:01.000,150,11032093,13805,0,1716995700,13058.855913799991,107.55062028000248,53473.50316320001 2024-05-29,15:15:02.000,150,11032133,14085,0,1716995701,13058.808759629996,107.5153746299984,53473.47521472 2024-05-29,15:15:03.000,150,11032114,14125,0,1716995702,13058.78181439,107.54357115000312,53473.47521472 2024-05-29,15:15:04.000,150,11032072,13845,0,1716995703,13058.76160546,107.53652202000376,53473.41931776 2024-05-29,15:15:05.000,150,11032055,14285,0,1716995704,13058.727923909995,107.5647185400012,53473.4682276 2024-05-29,15:15:06.000,150,11032057,14485,0,1716995705,13058.667297119995,107.57881679999991,53473.41233064001 2024-05-29,15:15:07.000,150,11032111,14045,0,1716995706,13058.68076974,107.59291505999863,53473.44726624 2024-05-29,15:15:08.000,150,11032129,14165,0,1716995707,13058.65382449999,107.63520984000206,53473.37739504 2024-05-29,15:15:09.000,150,11032104,14205,0,1716995708,13058.62014295,107.6281607100027,53473.42630488 2024-05-29,15:15:10.000,150,11032100,14325,0,1716995709,13058.59319770999,107.6281607100027,53473.42630488 2024-05-29,15:15:11.000,150,11032091,13885,0,1716995710,13058.546043539995,107.6634063599995,53473.43329200001 2024-05-29,15:15:12.000,150,11032091,14045,0,1716995711,13058.53257091999,107.64225897000142,53473.48220184001 2024-05-29,15:15:13.000,150,11032090,14125,0,1716995712,13058.525834609994,107.65635723000014,53473.4682276 2024-05-29,15:15:14.000,150,11032095,13845,0,1716995713,13058.53930723,107.67750461999822,53473.37040792 2024-05-29,15:15:15.000,150,11032093,14045,0,1716995714,13058.51236198999,107.68455375000485,53473.36342080001 2024-05-29,15:15:16.000,150,11032110,13925,0,1716995715,13058.49215305999,107.726848530001,53473.43329200001 2024-05-29,15:15:17.000,150,11032120,14285,0,1716995716,13058.49215305999,107.726848530001,53473.3983564 2024-05-29,15:15:18.000,150,11032035,14045,0,1716995717,13058.458471509999,107.70570114000293,53473.391369280005 2024-05-29,15:15:19.000,150,11032097,14205,0,1716995718,13058.397844719999,107.74094678999973,53473.37739504 2024-05-29,15:15:20.000,150,11032088,14125,0,1716995719,13058.41131733999,107.74094678999973,53473.40534352 2024-05-29,15:15:21.000,150,11032090,14165,0,1716995720,13058.357426859999,107.71979940000165,53473.342459440006 2024-05-29,15:15:22.000,150,11032092,13725,0,1716995721,13058.323745309994,107.74799591999908,53473.35643368 2024-05-29,15:15:23.000,150,11032107,13805,0,1716995722,13058.337217929999,107.726848530001,53473.41931776 2024-05-29,15:15:24.000,150,11032127,14165,0,1716995723,13058.263118519993,107.726848530001,53473.33547232001 2024-05-29,15:15:25.000,150,11032078,13925,0,1716995724,13058.215964349998,107.726848530001,53473.33547232001 2024-05-29,15:15:26.000,150,11032110,13765,0,1716995725,13058.209228039988,107.74094678999973,53473.35643368 2024-05-29,15:15:27.000,150,11032074,13925,0,1716995726,13058.182282799993,107.67045548999886,53473.342459440006 2024-05-29,15:15:28.000,150,11032118,13925,0,1716995727,13058.168810179988,107.70570114000293,53473.321498080004 2024-05-29,15:15:29.000,150,11032132,14005,0,1716995728,13058.094710769998,107.6634063599995,53473.34944656 2024-05-29,15:15:30.000,150,11032086,14245,0,1716995729,13058.101447079993,107.65635723000014,53473.31451096001 2024-05-29,15:15:31.000,150,11032113,14485,0,1716995730,13058.067765530002,107.64930810000078,53473.30053672 2024-05-29,15:15:32.000,150,11032086,14045,0,1716995731,13058.040820289993,107.63520984000206,53473.33547232001 2024-05-29,15:15:33.000,150,11032085,14205,0,1716995732,13058.061029219993,107.6281607100027,53473.29354960001 2024-05-29,15:15:34.000,150,11032102,13645,0,1716995733,13058.013875049997,107.61406245000398,53473.29354960001 2024-05-29,15:15:35.000,150,11032110,14005,0,1716995734,13058.007138740002,107.5647185400012,53473.272588240005 2024-05-29,15:15:36.000,150,11032088,13965,0,1716995735,13057.993666119997,107.5294728900044,53473.321498080004 2024-05-29,15:15:37.000,150,11032112,14205,0,1716995736,13058.000402429992,107.48012898000161,53473.23765264 2024-05-29,15:15:38.000,150,11032090,14085,0,1716995737,13057.980193499992,107.45898159000353,53473.223678400005 2024-05-29,15:15:39.000,150,11032132,13725,0,1716995738,13057.919566709992,107.42373593999946,53473.18175568 2024-05-29,15:15:40.000,150,11032075,14165,0,1716995739,13057.912830399997,107.4166868100001,53473.23066552 2024-05-29,15:15:41.000,150,11032105,13885,0,1716995740,13057.858939919992,107.42373593999946,53473.27957536 2024-05-29,15:15:42.000,150,11032109,13965,0,1716995741,13057.858939919992,107.3532446399986,53473.23066552 2024-05-29,15:15:43.000,150,11032104,14165,0,1716995742,13057.865676230002,107.38849029000266,53473.24463976001 2024-05-29,15:15:44.000,150,11032129,14405,0,1716995743,13057.858939919992,107.33914637999987,53473.23765264 2024-05-29,15:15:45.000,150,11032098,14085,0,1716995744,13057.872412539997,107.33209725000052,53473.258614 2024-05-29,15:15:46.000,150,11032081,14085,0,1716995745,13057.885885160002,107.33914637999987,53473.258614 2024-05-29,15:15:47.000,150,11032086,14405,0,1716995746,13057.885885160002,107.33209725000052,53473.31451096001 2024-05-29,15:15:48.000,150,11032063,14245,0,1716995747,13057.865676230002,107.30390073000308,53473.30752384 2024-05-29,15:15:49.000,150,11032160,14085,0,1716995748,13057.858939919992,107.31094986000244,53473.29354960001 2024-05-29,15:15:50.000,150,11032078,14165,0,1716995749,13057.879148849992,107.30390073000308,53473.342459440006 2024-05-29,15:15:51.000,150,11032104,14405,0,1716995750,13057.885885160002,107.28980247000436,53473.33547232001 2024-05-29,15:15:52.000,150,11032087,14045,0,1716995751,13057.845467300001,107.25455682000029,53473.33547232001 2024-05-29,15:15:53.000,150,11032083,14125,0,1716995752,13057.865676230002,107.28275333999773,53473.33547232001 2024-05-29,15:15:54.000,150,11032138,13885,0,1716995753,13057.906094090002,107.27570420999837,53473.321498080004 2024-05-29,15:15:55.000,150,11032106,13925,0,1716995754,13057.939775639992,107.26160594999965,53473.391369280005 2024-05-29,15:15:56.000,150,11032099,14045,0,1716995755,13057.986929810002,107.29685160000372,53473.321498080004 2024-05-29,15:15:57.000,150,11032099,13845,0,1716995756,13057.966720880002,107.26160594999965,53473.321498080004 2024-05-29,15:15:58.000,150,11032128,13965,0,1716995757,13058.047556600002,107.25455682000029,53473.31451096001 2024-05-29,15:15:59.000,150,11032126,14045,0,1716995758,13058.020611359992,107.24045856000157,53473.30752384 2024-05-29,15:16:00.000,150,11032116,14365,0,1716995759,13058.094710769998,107.25455682000029,53473.31451096001 2024-05-29,15:16:01.000,150,11032107,14205,0,1716995760,13058.087974460002,107.24045856000157,53473.36342080001 2024-05-29,15:16:02.000,150,11032066,14045,0,1716995761,13058.108183390003,107.23340943000221,53473.342459440006 2024-05-29,15:16:03.000,150,11032150,14045,0,1716995762,13058.175546489998,107.2193111700035,53473.31451096001 2024-05-29,15:16:04.000,150,11032112,14285,0,1716995763,13058.195755419998,107.20521291000478,53473.34944656 2024-05-29,15:16:05.000,150,11032108,13965,0,1716995764,13058.202491729993,107.19111464999878,53473.27957536 2024-05-29,15:16:06.000,150,11032093,14125,0,1716995765,13058.236173279998,107.25455682000029,53473.25162688 2024-05-29,15:16:07.000,150,11032118,13845,0,1716995766,13058.296800069998,107.25455682000029,53473.31451096001 2024-05-29,15:16:08.000,150,11032110,14045,0,1716995767,13058.370899479989,107.23340943000221,53473.34944656 2024-05-29,15:16:09.000,150,11032194,14085,0,1716995768,13058.418053649999,107.22636030000285,53473.31451096001 2024-05-29,15:16:10.000,150,11032067,13845,0,1716995769,13058.45173519999,107.20521291000478,53473.37739504 2024-05-29,15:16:11.000,150,11032121,13965,0,1716995770,13058.53257091999,107.2193111700035,53473.37040792 2024-05-29,15:16:12.000,150,11032095,14085,0,1716995771,13058.57298877999,107.19816377999814,53473.30752384 2024-05-29,15:16:13.000,150,11032126,14285,0,1716995772,13058.64035188,107.1699672600007,53473.37040792 2024-05-29,15:16:14.000,150,11032168,14125,0,1716995773,13058.69424235999,107.15586900000199,53473.34944656 2024-05-29,15:16:15.000,150,11032076,13885,0,1716995774,13058.74139653,107.15586900000199,53473.42630488 2024-05-29,15:16:16.000,150,11032102,13925,0,1716995775,13058.788550699996,107.12062334999791,53473.3983564 2024-05-29,15:16:17.000,150,11032101,13965,0,1716995776,13058.84244118,107.13472161000391,53473.44726624 2024-05-29,15:16:18.000,150,11032148,14245,0,1716995777,13058.869386419996,107.14177074000327,53473.440279120005 2024-05-29,15:16:19.000,150,11032085,14085,0,1716995778,13058.896331659991,107.11357421999855,53473.440279120005 2024-05-29,15:16:20.000,150,11032079,14645,0,1716995779,13058.950222139996,107.09947595999984,53473.440279120005 2024-05-29,15:16:21.000,150,11032130,14005,0,1716995780,13058.990639999996,107.08537770000112,53473.48220184001 2024-05-29,15:16:22.000,150,11032110,13885,0,1716995781,13059.024321550001,107.07832857000176,53473.47521472 2024-05-29,15:16:23.000,150,11032097,14245,0,1716995782,13059.078212029992,107.07832857000176,53473.44726624 2024-05-29,15:16:24.000,150,11032139,13885,0,1716995783,13059.185992990002,107.07832857000176,53473.52412456 2024-05-29,15:16:25.000,150,11032083,13885,0,1716995784,13059.172520369997,107.07832857000176,53473.55207304001 2024-05-29,15:16:26.000,150,11032157,14005,0,1716995785,13059.253356089997,107.05718118000368,53473.53111168001 2024-05-29,15:16:27.000,150,11032127,14045,0,1716995786,13059.307246570002,107.0712794400024,53473.55207304001 2024-05-29,15:16:28.000,150,11032107,14485,0,1716995787,13059.313982879998,107.07832857000176,53473.6429056 2024-05-29,15:16:29.000,150,11032122,13805,0,1716995788,13059.394818599998,107.09947595999984,53473.58002152001 2024-05-29,15:16:30.000,150,11032094,13725,0,1716995789,13059.381345979993,107.09242683000048,53473.607970000005 2024-05-29,15:16:31.000,150,11032122,14085,0,1716995790,13059.455445389998,107.12767248000455,53473.61495712 2024-05-29,15:16:32.000,150,11032100,14285,0,1716995791,13059.509335869989,107.11357421999855,53473.58700864 2024-05-29,15:16:33.000,150,11032139,14205,0,1716995792,13059.502599559994,107.09947595999984,53473.64989272001 2024-05-29,15:16:34.000,150,11032125,13725,0,1716995793,13059.502599559994,107.09242683000048,53473.69181544 2024-05-29,15:16:35.000,150,11032074,14005,0,1716995794,13059.536281109999,107.06423031000304,53473.7127768 2024-05-29,15:16:36.000,150,11032068,13965,0,1716995795,13059.569962659989,107.09947595999984,53473.74771240001 2024-05-29,15:16:37.000,150,11032076,14125,0,1716995796,13059.583435279994,107.11357421999855,53473.74072528 2024-05-29,15:16:38.000,150,11032098,14085,0,1716995797,13059.590171589989,107.09947595999984,53473.74771240001 2024-05-29,15:16:39.000,150,11032118,14325,0,1716995798,13059.603644209994,107.08537770000112,53473.74072528 2024-05-29,15:16:40.000,150,11032085,14045,0,1716995799,13059.623853139994,107.07832857000176,53473.83854496001 2024-05-29,15:16:41.000,150,11032125,14045,0,1716995800,13059.623853139994,107.09947595999984,53473.74771240001 2024-05-29,15:16:42.000,150,11032036,14045,0,1716995801,13059.644062069994,107.09242683000048,53473.845532080006 2024-05-29,15:16:43.000,150,11032089,14245,0,1716995802,13059.684479929994,107.1065250899992,53473.824570720004 2024-05-29,15:16:44.000,150,11032094,14005,0,1716995803,13059.69121623999,107.12062334999791,53473.8525192 2024-05-29,15:16:45.000,150,11032076,13925,0,1716995804,13059.657534689999,107.11357421999855,53473.85950632 2024-05-29,15:16:46.000,150,11032072,14205,0,1716995805,13059.596907899999,107.12767248000455,53473.85950632 2024-05-29,15:16:47.000,150,11032107,14325,0,1716995806,13059.603644209994,107.1065250899992,53473.93636464001 2024-05-29,15:16:48.000,150,11032157,14005,0,1716995807,13059.61038051999,107.12767248000455,53473.93636464001 2024-05-29,15:16:49.000,150,11032162,13965,0,1716995808,13059.590171589989,107.16291813000134,53473.992261600004 2024-05-29,15:16:50.000,150,11032129,14565,0,1716995809,13059.556490039999,107.19816377999814,53473.97130024 2024-05-29,15:16:51.000,150,11032110,13965,0,1716995810,13059.576698969999,107.19816377999814,53473.99924872 2024-05-29,15:16:52.000,150,11032098,14045,0,1716995811,13059.543017419994,107.19111464999878,53473.98527448001 2024-05-29,15:16:53.000,150,11032099,14165,0,1716995812,13059.502599559994,107.20521291000478,53474.04117144 2024-05-29,15:16:54.000,150,11032151,14045,0,1716995813,13059.441972769993,107.22636030000285,53474.07610704 2024-05-29,15:16:55.000,150,11032106,14165,0,1716995814,13059.448709079988,107.24045856000157,53474.03418432001 2024-05-29,15:16:56.000,150,11032101,13965,0,1716995815,13059.448709079988,107.24045856000157,53474.07610704 2024-05-29,15:16:57.000,150,11032120,14325,0,1716995816,13059.381345979993,107.24045856000157,53474.05514568001 2024-05-29,15:16:58.000,150,11032157,14045,0,1716995817,13059.361137049993,107.27570420999837,53474.02021008 2024-05-29,15:16:59.000,150,11032160,14325,0,1716995818,13059.300510259993,107.24750769000093,53474.04117144 2024-05-29,15:17:00.000,150,11032072,13685,0,1716995819,13059.246619780002,107.26865507999901,53474.13899112 2024-05-29,15:17:01.000,150,11032107,13925,0,1716995820,13059.212938229997,107.27570420999837,53474.09008128 2024-05-29,15:17:02.000,150,11032124,13925,0,1716995821,13059.152311439997,107.26160594999965,53474.09008128 2024-05-29,15:17:03.000,150,11032111,14205,0,1716995822,13059.138838819992,107.22636030000285,53474.08309416001 2024-05-29,15:17:04.000,150,11032107,13885,0,1716995823,13059.098420959992,107.24045856000157,53474.08309416001 2024-05-29,15:17:05.000,150,11032088,14165,0,1716995824,13059.071475719997,107.21226204000413,53474.06911992 2024-05-29,15:17:06.000,150,11032077,14205,0,1716995825,13059.037794169992,107.2193111700035,53474.062132800005 2024-05-29,15:17:07.000,150,11032140,14125,0,1716995826,13058.950222139996,107.15586900000199,53474.062132800005 2024-05-29,15:17:08.000,150,11032130,14165,0,1716995827,13058.86265011,107.14881987000263,53474.09008128 2024-05-29,15:17:09.000,150,11032117,14005,0,1716995828,13058.855913799991,107.14177074000327,53474.00623584001 2024-05-29,15:17:10.000,150,11032143,13885,0,1716995829,13058.77507807999,107.14177074000327,53474.013222960006 2024-05-29,15:17:11.000,150,11032107,14405,0,1716995830,13058.7211876,107.09242683000048,53474.04117144 2024-05-29,15:17:12.000,150,11032069,13925,0,1716995831,13058.647088189995,107.09242683000048,53474.0271972 2024-05-29,15:17:13.000,150,11032064,14165,0,1716995832,13058.606670329995,107.05718118000368,53474.062132800005 2024-05-29,15:17:14.000,150,11032172,14005,0,1716995833,13058.59319770999,107.02898465999897,53474.07610704 2024-05-29,15:17:15.000,150,11032107,13805,0,1716995834,13058.546043539995,106.97964075000345,53474.05514568001 2024-05-29,15:17:16.000,150,11032126,13965,0,1716995835,13058.5190983,106.9725916200041,53474.06911992 2024-05-29,15:17:17.000,150,11032108,13845,0,1716995836,13058.444998889994,106.95144422999874,53474.04117144 2024-05-29,15:17:18.000,150,11032061,13885,0,1716995837,13058.384372099994,106.89505119000387,53474.04117144 2024-05-29,15:17:19.000,150,11032092,14205,0,1716995838,13058.350690549989,106.89505119000387,53474.05514568001 2024-05-29,15:17:20.000,150,11032105,13965,0,1716995839,13058.290063759989,106.8598055399998,53474.06911992 2024-05-29,15:17:21.000,150,11032119,14365,0,1716995840,13058.202491729993,106.8598055399998,53474.0271972 2024-05-29,15:17:22.000,150,11032101,14085,0,1716995841,13058.155337559998,106.824559890003,53474.09008128 2024-05-29,15:17:23.000,150,11032118,14045,0,1716995842,13058.101447079993,106.79636336999829,53474.09008128 2024-05-29,15:17:24.000,150,11032076,14405,0,1716995843,13058.040820289993,106.78226510999957,53474.05514568001 2024-05-29,15:17:25.000,150,11032100,14365,0,1716995844,13058.000402429992,106.75406859000213,53474.062132800005 2024-05-29,15:17:26.000,150,11032098,13885,0,1716995845,13057.899357779992,106.71882293999806,53474.05514568001 2024-05-29,15:17:27.000,150,11032106,13845,0,1716995846,13057.845467300001,106.77521598000021,53473.99924872 2024-05-29,15:17:28.000,150,11032078,14405,0,1716995847,13057.825258370001,106.69767554999999,53474.0271972 2024-05-29,15:17:29.000,150,11032129,14085,0,1716995848,13057.811785749996,106.69767554999999,53474.0271972 2024-05-29,15:17:30.000,150,11032101,14125,0,1716995849,13057.717477409991,106.65538077000383,53473.99924872 2024-05-29,15:17:31.000,150,11032038,14085,0,1716995850,13057.677059549991,106.65538077000383,53473.95033888 2024-05-29,15:17:32.000,150,11032092,13925,0,1716995851,13057.629905379996,106.62013511999976,53473.943351760005 2024-05-29,15:17:33.000,150,11032100,13845,0,1716995852,13057.609696449996,106.62013511999976,53473.95732600001 2024-05-29,15:17:34.000,150,11032103,14245,0,1716995853,13057.53559703999,106.57079121000424,53473.99924872 2024-05-29,15:17:35.000,150,11032063,13925,0,1716995854,13057.50191549,106.55669294999825,53473.98527448001 2024-05-29,15:17:36.000,150,11032099,13885,0,1716995855,13057.48170656,106.50734904000274,53473.92937752 2024-05-29,15:17:37.000,150,11032057,14205,0,1716995856,13057.4412887,106.45800512999995,53473.93636464001 2024-05-29,15:17:38.000,150,11032082,13885,0,1716995857,13057.387398219995,106.43685774000187,53473.90142904 2024-05-29,15:17:39.000,150,11032078,14005,0,1716995858,13057.32003512,106.34521905000292,53473.90841616 2024-05-29,15:17:40.000,150,11032092,13725,0,1716995859,13057.31329880999,106.3029242699995,53473.95033888 2024-05-29,15:17:41.000,150,11032084,14405,0,1716995860,13057.266144639994,106.2676786200027,53473.9223904 2024-05-29,15:17:42.000,150,11032078,14045,0,1716995861,13057.245935709994,106.2676786200027,53473.92937752 2024-05-29,15:17:43.000,150,11032082,13885,0,1716995862,13057.239199399999,106.21128558000055,53473.88046768 2024-05-29,15:17:44.000,150,11032112,13925,0,1716995863,13057.25267201999,106.14784340999904,53473.88046768 2024-05-29,15:17:45.000,150,11032118,14005,0,1716995864,13057.25940833,106.11259776000225,53473.88745480001 2024-05-29,15:17:46.000,150,11032147,14005,0,1716995865,13057.239199399999,106.09145037000417,53473.9223904 2024-05-29,15:17:47.000,150,11032111,13965,0,1716995866,13057.158363679999,106.0562047200001,53473.90142904 2024-05-29,15:17:48.000,150,11032105,14085,0,1716995867,13057.178572609999,106.06325384999946,53473.83854496001 2024-05-29,15:17:49.000,150,11032099,13965,0,1716995868,13057.138154749999,106.04915559000074,53473.8525192 2024-05-29,15:17:50.000,150,11032120,14285,0,1716995869,13057.091000579989,106.01390994000394,53473.86649344001 2024-05-29,15:17:51.000,150,11032121,13685,0,1716995870,13057.084264269994,105.99276254999859,53473.83854496001 2024-05-29,15:17:52.000,150,11032096,13845,0,1716995871,13057.010164859988,105.98571341999923,53473.81059648 2024-05-29,15:17:53.000,150,11032109,13965,0,1716995872,13057.016901169998,105.95046777000243,53473.894441920005 2024-05-29,15:17:54.000,150,11032124,14005,0,1716995873,13056.956274379998,105.88702560000092,53473.78963512001 2024-05-29,15:17:55.000,150,11032132,14005,0,1716995874,13056.963010689993,105.85882908000349,53473.81758360001 2024-05-29,15:17:56.000,150,11032128,14245,0,1716995875,13056.909120210003,105.84473082000477,53473.845532080006 2024-05-29,15:17:57.000,150,11032089,13845,0,1716995876,13056.868702350002,105.82358342999942,53473.85950632 2024-05-29,15:17:58.000,150,11032106,14085,0,1716995877,13056.808075560002,105.79538691000198,53473.845532080006 2024-05-29,15:17:59.000,150,11032172,14565,0,1716995878,13056.801339249992,105.76719039000454,53473.83155784 2024-05-29,15:18:00.000,150,11032130,14245,0,1716995879,13056.794602939997,105.7107973500024,53473.88745480001 2024-05-29,15:18:01.000,150,11032081,14325,0,1716995880,13056.707030910002,105.70374822000304,53473.83854496001 2024-05-29,15:18:02.000,150,11032156,13925,0,1716995881,13056.680085669992,105.68964996000432,53473.845532080006 2024-05-29,15:18:03.000,150,11032128,13845,0,1716995882,13056.666613050002,105.63325692000217,53473.86649344001 2024-05-29,15:18:04.000,150,11032123,14245,0,1716995883,13056.626195190001,105.60506040000473,53473.86649344001 2024-05-29,15:18:05.000,150,11032112,13885,0,1716995884,13056.605986260001,105.57686388000002,53473.845532080006 2024-05-29,15:18:06.000,150,11032104,14205,0,1716995885,13056.565568400001,105.5627656200013,53473.83854496001 2024-05-29,15:18:07.000,150,11032107,14325,0,1716995886,13056.538623159991,105.5275199700045,53473.81059648 2024-05-29,15:18:08.000,150,11032126,13845,0,1716995887,13056.511677919996,105.47112693000236,53473.775660880005 2024-05-29,15:18:09.000,150,11032143,13845,0,1716995888,13056.471260059996,105.4147338900002,53473.79662224001 2024-05-29,15:18:10.000,150,11032163,14405,0,1716995889,13056.42410589,105.4147338900002,53473.81758360001 2024-05-29,15:18:11.000,150,11032105,14245,0,1716995890,13056.38368803,105.37243911000405,53473.782648 2024-05-29,15:18:12.000,150,11032118,14045,0,1716995891,13056.3634791,105.35834084999806,53473.74771240001 2024-05-29,15:18:13.000,150,11032135,14045,0,1716995892,13056.28264338,105.28784955000447,53473.79662224001 2024-05-29,15:18:14.000,150,11032087,14405,0,1716995893,13056.24222552,105.29489868000383,53473.845532080006 2024-05-29,15:18:15.000,150,11032111,14085,0,1716995894,13056.22201659,105.26670215999911,53473.83155784 2024-05-29,15:18:16.000,150,11032114,14005,0,1716995895,13056.17486241999,105.2173582500036,53473.83854496001 2024-05-29,15:18:17.000,150,11032119,14045,0,1716995896,13056.15465348999,105.19621085999825,53473.79662224001 2024-05-29,15:18:18.000,150,11032119,14365,0,1716995897,13056.12097194,105.17506347000017,53473.83155784 2024-05-29,15:18:19.000,150,11032091,13885,0,1716995898,13056.08055408,105.15391608000209,53473.74072528 2024-05-29,15:18:20.000,150,11032138,14125,0,1716995899,13056.07381776999,105.11867042999802,53473.63591848 2024-05-29,15:18:21.000,150,11032066,13845,0,1716995900,13056.046872529994,105.07637565000186,53473.656879840004 2024-05-29,15:18:22.000,150,11032107,14045,0,1716995901,13056.03339990999,105.09047391000058,53473.68482832 2024-05-29,15:18:23.000,150,11032112,14525,0,1716995902,13055.97277311999,105.03408086999843,53473.66386696 2024-05-29,15:18:24.000,150,11032109,14165,0,1716995903,13055.999718359999,104.99883522000164,53473.6429056 2024-05-29,15:18:25.000,150,11032148,14045,0,1716995904,13055.918882639999,104.99178609000228,53473.66386696 2024-05-29,15:18:26.000,150,11032117,13725,0,1716995905,13055.885201089994,104.93539305000013,53473.67085408001 2024-05-29,15:18:27.000,150,11032116,13885,0,1716995906,13055.918882639999,104.95654043999821,53473.656879840004 2024-05-29,15:18:28.000,150,11032124,13765,0,1716995907,13055.878464779998,104.91424566000205,53473.607970000005 2024-05-29,15:18:29.000,150,11032091,13885,0,1716995908,13055.871728469989,104.87900000999798,53473.58700864 2024-05-29,15:18:30.000,150,11032134,14085,0,1716995909,13055.804365369993,104.89309827000397,53473.607970000005 2024-05-29,15:18:31.000,150,11032074,14205,0,1716995910,13055.824574299993,104.8578526199999,53473.5730344 2024-05-29,15:18:32.000,150,11032119,14205,0,1716995911,13055.790892749988,104.82965610000247,53473.63591848 2024-05-29,15:18:33.000,150,11032145,14605,0,1716995912,13055.763947509993,104.82260697000311,53473.58700864 2024-05-29,15:18:34.000,150,11032120,14285,0,1716995913,13055.683111789993,104.80850871000439,53473.6429056 2024-05-29,15:18:35.000,150,11032089,14005,0,1716995914,13055.642693929993,104.81555784000375,53473.656879840004 2024-05-29,15:18:36.000,150,11032097,13925,0,1716995915,13055.575330829997,104.7944104499984,53473.656879840004 2024-05-29,15:18:37.000,150,11032141,13845,0,1716995916,13055.548385590002,104.80850871000439,53473.62194424001 2024-05-29,15:18:38.000,150,11032144,14245,0,1716995917,13055.521440349992,104.7944104499984,53473.63591848 2024-05-29,15:18:39.000,150,11032125,13885,0,1716995918,13055.487758800002,104.78736131999904,53473.58700864 2024-05-29,15:18:40.000,150,11032147,14165,0,1716995919,13055.440604629992,104.78736131999904,53473.59399576 2024-05-29,15:18:41.000,150,11032139,14045,0,1716995920,13055.386714150001,104.77326306000032,53473.607970000005 2024-05-29,15:18:42.000,150,11032145,13925,0,1716995921,13055.305878430001,104.74506654000288,53473.60098288001 2024-05-29,15:18:43.000,150,11032122,13885,0,1716995922,13055.285669500001,104.73801741000352,53473.66386696 2024-05-29,15:18:44.000,150,11032106,13525,0,1716995923,13055.211570089996,104.76621393000096,53473.64989272001 2024-05-29,15:18:45.000,150,11032140,14245,0,1716995924,13055.12399806,104.73096828000416,53473.66386696 2024-05-29,15:18:46.000,150,11032112,14405,0,1716995925,13055.090316509995,104.7239191500048,53473.61495712 2024-05-29,15:18:47.000,150,11032131,14085,0,1716995926,13055.06337127,104.78736131999904,53473.59399576 2024-05-29,15:18:48.000,150,11032115,14365,0,1716995927,13054.96232662,104.78736131999904,53473.62194424001 2024-05-29,15:18:49.000,150,11032122,14245,0,1716995928,13054.97579923999,104.75211567000224,53473.63591848 2024-05-29,15:18:50.000,150,11032100,14045,0,1716995929,13054.8814909,104.80850871000439,53473.6429056 2024-05-29,15:18:51.000,150,11032149,14285,0,1716995930,13054.82086411,104.78736131999904,53473.63591848 2024-05-29,15:18:52.000,150,11032090,14165,0,1716995931,13054.726555769994,104.7591648000016,53473.66386696 2024-05-29,15:18:53.000,150,11032112,13845,0,1716995932,13054.719819459999,104.7944104499984,53473.63591848 2024-05-29,15:18:54.000,150,11032116,14245,0,1716995933,13054.672665289989,104.80145957999775,53473.60098288001 2024-05-29,15:18:55.000,150,11032150,14805,0,1716995934,13054.591829569988,104.83670523000183,53473.58700864 2024-05-29,15:18:56.000,150,11032139,14325,0,1716995935,13054.517730159998,104.78736131999904,53473.5730344 2024-05-29,15:18:57.000,150,11032147,13725,0,1716995936,13054.477312299998,104.80145957999775,53473.59399576 2024-05-29,15:18:58.000,150,11032149,14045,0,1716995937,13054.436894439998,104.7944104499984,53473.62194424001 2024-05-29,15:18:59.000,150,11032120,14045,0,1716995938,13054.376267649997,104.7944104499984,53473.58002152001 2024-05-29,15:19:00.000,150,11032125,14165,0,1716995939,13054.295431929997,104.80850871000439,53473.510150320006 2024-05-29,15:19:01.000,150,11032178,14165,0,1716995940,13054.221332519992,104.7944104499984,53473.62194424001 2024-05-29,15:19:02.000,150,11032130,14205,0,1716995941,13054.180914659992,104.78736131999904,53473.58700864 2024-05-29,15:19:03.000,150,11032141,13965,0,1716995942,13054.174178349997,104.78031218999968,53473.54508592 2024-05-29,15:19:04.000,150,11032099,14125,0,1716995943,13054.093342629996,104.77326306000032,53473.559060160005 2024-05-29,15:19:05.000,150,11032131,13965,0,1716995944,13054.052924769996,104.7591648000016,53473.59399576 2024-05-29,15:19:06.000,150,11032137,13645,0,1716995945,13054.019243219991,104.76621393000096,53473.48220184001 2024-05-29,15:19:07.000,150,11032199,14005,0,1716995946,13054.012506909996,104.76621393000096,53473.50316320001 2024-05-29,15:19:08.000,150,11032109,13925,0,1716995947,13053.931671189996,104.71687001999817,53473.53111168001 2024-05-29,15:19:09.000,150,11032069,14045,0,1716995948,13053.891253329995,104.7591648000016,53473.48220184001 2024-05-29,15:19:10.000,150,11032114,14005,0,1716995949,13053.891253329995,104.74506654000288,53473.46124048001 2024-05-29,15:19:11.000,150,11032150,14045,0,1716995950,13053.84409916,104.7239191500048,53473.48220184001 2024-05-29,15:19:12.000,150,11032112,14085,0,1716995951,13053.84409916,104.7239191500048,53473.42630488 2024-05-29,15:19:13.000,150,11032164,13925,0,1716995952,13053.8036813,104.7239191500048,53473.37739504 2024-05-29,15:19:14.000,150,11032123,13765,0,1716995953,13053.77673605999,104.70982088999881,53473.3983564 2024-05-29,15:19:15.000,150,11032124,14165,0,1716995954,13053.749790819995,104.68867350000073,53473.33547232001 2024-05-29,15:19:16.000,150,11032128,13685,0,1716995955,13053.729581889995,104.70277175999945,53473.33547232001 2024-05-29,15:19:17.000,150,11032093,14085,0,1716995956,13053.709372959995,104.68162437000137,53473.36342080001 2024-05-29,15:19:18.000,150,11032113,14045,0,1716995957,13053.70263665,104.6604769800033,53473.342459440006 2024-05-29,15:19:19.000,150,11032110,13845,0,1716995958,13053.628537239994,104.71687001999817,53473.30752384 2024-05-29,15:19:20.000,150,11032130,14005,0,1716995959,13053.601591999999,104.70277175999945,53473.27957536 2024-05-29,15:19:21.000,150,11032165,13805,0,1716995960,13053.608328309994,104.68867350000073,53473.342459440006 2024-05-29,15:19:22.000,150,11032123,13885,0,1716995961,13053.588119379994,104.67457524000201,53473.30053672 2024-05-29,15:19:23.000,150,11032136,13725,0,1716995962,13053.57464675999,104.68162437000137,53473.29354960001 2024-05-29,15:19:24.000,150,11032104,14005,0,1716995963,13053.567910449994,104.68867350000073,53473.26560112001 2024-05-29,15:19:25.000,150,11032151,14325,0,1716995964,13053.540965209999,104.68162437000137,53473.28656248001 2024-05-29,15:19:26.000,150,11032171,13805,0,1716995965,13053.493811039989,104.69572263000009,53473.30053672 2024-05-29,15:19:27.000,150,11032157,13925,0,1716995966,13053.487074729994,104.70277175999945,53473.258614 2024-05-29,15:19:28.000,150,11032091,14045,0,1716995967,13053.460129489999,104.7239191500048,53473.30752384 2024-05-29,15:19:29.000,150,11032133,14005,0,1716995968,13053.446656869994,104.70982088999881,53473.25162688 2024-05-29,15:19:30.000,150,11032139,13925,0,1716995969,13053.426447939994,104.73096828000416,53473.26560112001 2024-05-29,15:19:31.000,150,11032124,13965,0,1716995970,13053.426447939994,104.77326306000032,53473.23765264 2024-05-29,15:19:32.000,150,11032196,13765,0,1716995971,13053.406239009993,104.7591648000016,53473.27957536 2024-05-29,15:19:33.000,150,11032146,13805,0,1716995972,13053.325403289993,104.73096828000416,53473.28656248001 2024-05-29,15:19:34.000,150,11032114,14205,0,1716995973,13053.291721739988,104.74506654000288,53473.23765264 2024-05-29,15:19:35.000,150,11032142,14285,0,1716995974,13053.305194359993,104.78031218999968,53473.223678400005 2024-05-29,15:19:36.000,150,11032122,13965,0,1716995975,13053.258040189998,104.82260697000311,53473.23765264 2024-05-29,15:19:37.000,150,11032128,14405,0,1716995976,13053.278249119998,104.80850871000439,53473.21669128001 2024-05-29,15:19:38.000,150,11032137,14485,0,1716995977,13053.197413399997,104.82965610000247,53473.19572992001 2024-05-29,15:19:39.000,150,11032079,14365,0,1716995978,13053.163731849992,104.82965610000247,53473.18175568 2024-05-29,15:19:40.000,150,11032118,14565,0,1716995979,13053.130050300002,104.84375436000118,53473.16778144001 2024-05-29,15:19:41.000,150,11032120,14325,0,1716995980,13053.076159819997,104.81555784000375,53473.20271704 2024-05-29,15:19:42.000,150,11032127,13965,0,1716995981,13053.089632440002,104.82260697000311,53473.21669128001 2024-05-29,15:19:43.000,150,11032149,14365,0,1716995982,13053.055950889997,104.82260697000311,53473.19572992001 2024-05-29,15:19:44.000,150,11032144,14085,0,1716995983,13053.069423510002,104.87900000999798,53473.104897360005 2024-05-29,15:19:45.000,150,11032152,14325,0,1716995984,13053.029005650002,104.85080349000054,53473.16079432 2024-05-29,15:19:46.000,150,11032134,14285,0,1716995985,13052.981851479992,104.82965610000247,53473.11887160001 2024-05-29,15:19:47.000,150,11032071,14245,0,1716995986,13052.934697309996,104.85080349000054,53473.13983296 2024-05-29,15:19:48.000,150,11032120,14285,0,1716995987,13052.914488379996,104.83670523000183,53473.09092312 2024-05-29,15:19:49.000,150,11032149,14325,0,1716995988,13052.907752070001,104.83670523000183,53473.06297464 2024-05-29,15:19:50.000,150,11032112,13925,0,1716995989,13052.894279449996,104.85080349000054,53473.153807200004 2024-05-29,15:19:51.000,150,11032177,13845,0,1716995990,13052.860597899991,104.82260697000311,53473.13983296 2024-05-29,15:19:52.000,150,11032095,14285,0,1716995991,13052.82691635,104.90014740000333,53473.083936 2024-05-29,15:19:53.000,150,11032112,14565,0,1716995992,13052.833652659996,104.87195087999862,53473.07694888001 2024-05-29,15:19:54.000,150,11032103,13685,0,1716995993,13052.820180039991,104.88604914000462,53473.083936 2024-05-29,15:19:55.000,150,11032110,14165,0,1716995994,13052.78649849,104.87195087999862,53473.02803904001 2024-05-29,15:19:56.000,150,11032105,13965,0,1716995995,13052.74608063,104.89309827000397,53473.02105192 2024-05-29,15:19:57.000,150,11032119,14005,0,1716995996,13052.7258717,104.91424566000205,53473.00009056001 2024-05-29,15:19:58.000,150,11032066,14165,0,1716995997,13052.671981219995,104.91424566000205,53472.986116320004 2024-05-29,15:19:59.000,150,11032095,13885,0,1716995998,13052.65850859999,104.94949130999885,53472.97214208 2024-05-29,15:20:00.000,150,11032126,13925,0,1716995999,13052.64503598,104.92834392000077,53473.007077680006 2024-05-29,15:20:01.000,150,11032121,14085,0,1716996000,13052.61809073999,104.93539305000013,53472.97912920001 2024-05-29,15:20:02.000,150,11032111,14325,0,1716996001,13052.570936569995,104.94949130999885,53472.90925800001 2024-05-29,15:20:03.000,150,11032141,14245,0,1716996002,13052.58440919,105.005884350001,53472.958167840006 2024-05-29,15:20:04.000,150,11032130,14405,0,1716996003,13052.57767287999,104.99883522000164,53472.958167840006 2024-05-29,15:20:05.000,150,11032099,13965,0,1716996004,13052.550727639995,104.99178609000228,53472.90227088 2024-05-29,15:20:06.000,150,11032156,13805,0,1716996005,13052.53725501999,104.97768783000356,53472.93021936001 2024-05-29,15:20:07.000,150,11032119,13805,0,1716996006,13052.530518709995,105.005884350001,53472.92323224 2024-05-29,15:20:08.000,150,11032142,14165,0,1716996007,13052.51704608999,105.02703173999907,53472.888296640005 2024-05-29,15:20:09.000,150,11032089,14325,0,1716996008,13052.43621036999,105.01293348000036,53472.88130952001 2024-05-29,15:20:10.000,150,11032119,13965,0,1716996009,13052.449682989994,105.02703173999907,53472.88130952001 2024-05-29,15:20:11.000,150,11032128,13965,0,1716996010,13052.44294668,105.01998260999972,53472.82541256 2024-05-29,15:20:12.000,150,11032142,14245,0,1716996011,13052.389056199994,105.03408086999843,53472.84637392 2024-05-29,15:20:13.000,150,11032144,14005,0,1716996012,13052.40252882,105.05522826000379,53472.8743224 2024-05-29,15:20:14.000,150,11032140,14485,0,1716996013,13052.362110959999,105.0693265200025,53472.86733528 2024-05-29,15:20:15.000,150,11032195,14485,0,1716996014,13052.37558357999,105.05522826000379,53472.77650272 2024-05-29,15:20:16.000,150,11032124,14685,0,1716996015,13052.328429409994,105.1045721699993,53472.75554136 2024-05-29,15:20:17.000,150,11032103,13565,0,1716996016,13052.308220479994,105.09047391000058,53472.72759288 2024-05-29,15:20:18.000,150,11032109,13765,0,1716996017,13052.294747859989,105.06227739000315,53472.72759288 2024-05-29,15:20:19.000,150,11032092,13885,0,1716996018,13052.247593689994,105.06227739000315,53472.74855424 2024-05-29,15:20:20.000,150,11032119,13645,0,1716996019,13052.193703209989,105.04817913000443,53472.63676032 2024-05-29,15:20:21.000,150,11032120,14085,0,1716996020,13052.106131179993,105.0693265200025,53472.68567016 2024-05-29,15:20:22.000,150,11032127,14125,0,1716996021,13052.072449629988,105.04112999999779,53472.66470880001 2024-05-29,15:20:23.000,150,11032100,14085,0,1716996022,13051.998350219998,105.12571956000465,53472.67868304 2024-05-29,15:20:24.000,150,11032134,13925,0,1716996023,13051.951196050002,105.11162129999866,53472.6996444 2024-05-29,15:20:25.000,150,11032096,14325,0,1716996024,13051.964668669993,105.11867042999802,53472.6297732 2024-05-29,15:20:26.000,150,11032087,14205,0,1716996025,13051.897305569997,105.12571956000465,53472.650734560004 2024-05-29,15:20:27.000,150,11032104,13965,0,1716996026,13051.802997229992,105.13276869000401,53472.601824720005 2024-05-29,15:20:28.000,150,11032086,14045,0,1716996027,13051.789524610002,105.14686695000273,53472.58785048 2024-05-29,15:20:29.000,150,11032103,14365,0,1716996028,13051.769315680001,105.15391608000209,53472.60881184 2024-05-29,15:20:30.000,150,11032069,14045,0,1716996029,13051.728897820001,105.13981782000337,53472.60881184 2024-05-29,15:20:31.000,150,11032136,13525,0,1716996030,13051.688479960001,105.16096521000145,53472.58086336 2024-05-29,15:20:32.000,150,11032125,13845,0,1716996031,13051.668271030001,105.16801434000081,53472.52496640001 2024-05-29,15:20:33.000,150,11032124,13765,0,1716996032,13051.621116859991,105.18211259999953,53472.54592776001 2024-05-29,15:20:34.000,150,11032103,13805,0,1716996033,13051.594171619996,105.2173582500036,53472.483043680004 2024-05-29,15:20:35.000,150,11032103,14005,0,1716996034,13051.54028113999,105.2173582500036,53472.52496640001 2024-05-29,15:20:36.000,150,11032113,14045,0,1716996035,13051.513335899996,105.26670215999911,53472.46906944 2024-05-29,15:20:37.000,150,11032074,13965,0,1716996036,13051.50659959,105.2526039000004,53472.46906944 2024-05-29,15:20:38.000,150,11032081,14045,0,1716996037,13051.45944541999,105.28080041999783,53472.46906944 2024-05-29,15:20:39.000,150,11032082,14245,0,1716996038,13051.412291249995,105.28784955000447,53472.41317248 2024-05-29,15:20:40.000,150,11032152,13965,0,1716996039,13051.39881862999,105.29489868000383,53472.40618536001 2024-05-29,15:20:41.000,150,11032093,14125,0,1716996040,13051.36513708,105.30194781000318,53472.35727552001 2024-05-29,15:20:42.000,150,11032120,13965,0,1716996041,13051.351664459995,105.30899694000254,53472.434133840005 2024-05-29,15:20:43.000,150,11032162,13965,0,1716996042,13051.28430136,105.28080041999783,53472.385224000005 2024-05-29,15:20:44.000,150,11032122,13965,0,1716996043,13051.28430136,105.3160460700019,53472.385224000005 2024-05-29,15:20:45.000,150,11032096,13925,0,1716996044,13051.25735611999,105.28080041999783,53472.336314160006 2024-05-29,15:20:46.000,150,11032110,14125,0,1716996045,13051.189993019994,105.3160460700019,53472.30137856 2024-05-29,15:20:47.000,150,11032070,14405,0,1716996046,13051.20346564,105.32309520000126,53472.287404320006 2024-05-29,15:20:48.000,150,11032103,14285,0,1716996047,13051.17652039999,105.32309520000126,53472.25246872 2024-05-29,15:20:49.000,150,11032068,14165,0,1716996048,13051.163047779999,105.32309520000126,53472.27343008 2024-05-29,15:20:50.000,150,11032085,14005,0,1716996049,13051.095684679989,105.30899694000254,53472.28041720001 2024-05-29,15:20:51.000,150,11032105,14405,0,1716996050,13051.109157299994,105.32309520000126,53472.23150736 2024-05-29,15:20:52.000,150,11032081,14205,0,1716996051,13051.129366229994,105.32309520000126,53472.217533120005 2024-05-29,15:20:53.000,150,11032128,14405,0,1716996052,13051.075475749989,105.3160460700019,53472.1756104 2024-05-29,15:20:54.000,150,11032127,13965,0,1716996053,13051.088948369994,105.33719345999998,53472.18259752 2024-05-29,15:20:55.000,150,11032139,13965,0,1716996054,13051.048530509994,105.33719345999998,53472.217533120005 2024-05-29,15:20:56.000,150,11032149,14085,0,1716996055,13051.088948369994,105.33014433000062,53472.20355888 2024-05-29,15:20:57.000,150,11032089,13925,0,1716996056,13051.11589360999,105.33014433000062,53472.147661920004 2024-05-29,15:20:58.000,150,11032112,14085,0,1716996057,13051.088948369994,105.37243911000405,53472.13368768 2024-05-29,15:20:59.000,150,11032043,14405,0,1716996058,13051.088948369994,105.3512917199987,53472.14067480001 2024-05-29,15:21:00.000,150,11032137,14245,0,1716996059,13051.048530509994,105.35834084999806,53472.168623280006 2024-05-29,15:21:01.000,150,11032136,14525,0,1716996060,13051.062003129999,105.34424258999934,53472.11272632001 2024-05-29,15:21:02.000,150,11032138,14205,0,1716996061,13051.035057889989,105.37243911000405,53472.08477784 2024-05-29,15:21:03.000,150,11032096,14205,0,1716996062,13051.035057889989,105.40063563000149,53472.06381648 2024-05-29,15:21:04.000,150,11032094,14125,0,1716996063,13051.028321579994,105.42178301999957,53472.06381648 2024-05-29,15:21:05.000,150,11032099,14205,0,1716996064,13051.028321579994,105.44293040999764,53472.08477784 2024-05-29,15:21:06.000,150,11032100,13925,0,1716996065,13051.035057889989,105.42883214999893,53472.05682936 2024-05-29,15:21:07.000,150,11032096,14125,0,1716996066,13050.994640029989,105.44293040999764,53471.97298392001 2024-05-29,15:21:08.000,150,11032160,13885,0,1716996067,13051.001376339998,105.4147338900002,53472.02888088 2024-05-29,15:21:09.000,150,11032087,13965,0,1716996068,13050.947485859993,105.47112693000236,53472.04285512001 2024-05-29,15:21:10.000,150,11032078,13925,0,1716996069,13050.934013239988,105.49932344999979,53472.035868 2024-05-29,15:21:11.000,150,11032089,13885,0,1716996070,13050.907067999993,105.48522519000107,53472.00791952 2024-05-29,15:21:12.000,150,11032117,14125,0,1716996071,13050.907067999993,105.50637257999915,53471.97298392001 2024-05-29,15:21:13.000,150,11032127,14325,0,1716996072,13050.900331689998,105.5275199700045,53472.00791952 2024-05-29,15:21:14.000,150,11032078,14325,0,1716996073,13050.900331689998,105.5627656200013,53471.99394528001 2024-05-29,15:21:15.000,150,11032118,14405,0,1716996074,13050.893595379988,105.59096213999874,53472.00791952 2024-05-29,15:21:16.000,150,11032104,13925,0,1716996075,13050.920540619998,105.57686388000002,53471.931061200004 2024-05-29,15:21:17.000,150,11032098,14125,0,1716996076,13050.873386449988,105.61210953000409,53471.91009984 2024-05-29,15:21:18.000,150,11032098,14005,0,1716996077,13050.893595379988,105.62620779000281,53471.931061200004 2024-05-29,15:21:19.000,150,11032057,14005,0,1716996078,13050.927276929993,105.67555169999832,53471.94503544001 2024-05-29,15:21:20.000,150,11032126,13925,0,1716996079,13050.934013239988,105.67555169999832,53471.92407408001 2024-05-29,15:21:21.000,150,11032087,13805,0,1716996080,13050.913804309988,105.69669909000368,53472.00791952 2024-05-29,15:21:22.000,150,11032067,13965,0,1716996081,13050.947485859993,105.72489561000111,53471.9659968 2024-05-29,15:21:23.000,150,11032068,14085,0,1716996082,13050.947485859993,105.78128865000326,53471.91708696 2024-05-29,15:21:24.000,150,11032116,14245,0,1716996083,13050.934013239988,105.81653430000006,53471.952022560006 2024-05-29,15:21:25.000,150,11032126,14285,0,1716996084,13050.920540619998,105.83063255999878,53471.952022560006 2024-05-29,15:21:26.000,150,11032092,13805,0,1716996085,13050.960958479998,105.85177995000413,53471.97298392001 2024-05-29,15:21:27.000,150,11032063,14045,0,1716996086,13050.974431099989,105.88702560000092,53471.95900968 2024-05-29,15:21:28.000,150,11032041,14245,0,1716996087,13050.981167409998,105.908172989999,53472.000932400006 2024-05-29,15:21:29.000,150,11032112,14165,0,1716996088,13050.987903719993,105.908172989999,53471.94503544001 2024-05-29,15:21:30.000,150,11032107,13805,0,1716996089,13051.001376339998,105.96456603000115,53471.92407408001 2024-05-29,15:21:31.000,150,11032127,14525,0,1716996090,13051.021585269998,106.01390994000394,53471.91009984 2024-05-29,15:21:32.000,150,11032094,14085,0,1716996091,13051.008112649994,106.02800820000266,53471.95900968 2024-05-29,15:21:33.000,150,11032103,13885,0,1716996092,13051.014848959989,106.07735210999817,53471.931061200004 2024-05-29,15:21:34.000,150,11032127,13805,0,1716996093,13051.041794199999,106.1196468900016,53471.85420288001 2024-05-29,15:21:35.000,150,11032096,13965,0,1716996094,13051.048530509994,106.11259776000225,53471.92407408001 2024-05-29,15:21:36.000,150,11032116,13965,0,1716996095,13051.082212059999,106.1548925399984,53471.97298392001 2024-05-29,15:21:37.000,150,11032058,13725,0,1716996096,13051.095684679989,106.17603993000375,53471.95900968 2024-05-29,15:21:38.000,150,11032095,14125,0,1716996097,13051.129366229994,106.20423645000119,53471.9659968 2024-05-29,15:21:39.000,150,11032082,14325,0,1716996098,13051.142838849999,106.21128558000055,53471.99394528001 2024-05-29,15:21:40.000,150,11032048,14365,0,1716996099,13051.189993019994,106.20423645000119,53471.9659968 2024-05-29,15:21:41.000,150,11032103,14565,0,1716996100,13051.21693825999,106.22538383999927,53471.98695816 2024-05-29,15:21:42.000,150,11032146,14165,0,1716996101,13051.230410879994,106.26062949000334,53471.88913848 2024-05-29,15:21:43.000,150,11032086,13725,0,1716996102,13051.29777397999,106.29587514000013,53471.95900968 2024-05-29,15:21:44.000,150,11032095,14085,0,1716996103,13051.27756504999,106.25358036000398,53471.8961256 2024-05-29,15:21:45.000,150,11032071,14285,0,1716996104,13051.30451029,106.28882601000078,53471.93804832 2024-05-29,15:21:46.000,150,11032155,14245,0,1716996105,13051.33819183999,106.29587514000013,53471.92407408001 2024-05-29,15:21:47.000,150,11032060,13965,0,1716996106,13051.37860969999,106.3311207900042,53471.90311272001 2024-05-29,15:21:48.000,150,11032144,13765,0,1716996107,13051.42576387,106.366366440001,53471.95900968 2024-05-29,15:21:49.000,150,11032091,14245,0,1716996108,13051.46618173,106.366366440001,53471.92407408001 2024-05-29,15:21:50.000,150,11032088,14365,0,1716996109,13051.47965434999,106.33816992000357,53471.92407408001 2024-05-29,15:21:51.000,150,11032122,14525,0,1716996110,13051.48639066,106.366366440001,53471.93804832 2024-05-29,15:21:52.000,150,11032106,14205,0,1716996111,13051.560490069991,106.38751382999908,53471.93804832 2024-05-29,15:21:53.000,150,11032051,14485,0,1716996112,13051.573962689996,106.39456295999844,53471.979971040004 2024-05-29,15:21:54.000,150,11032076,14125,0,1716996113,13051.560490069991,106.42275948000315,53471.9659968 2024-05-29,15:21:55.000,150,11032097,13685,0,1716996114,13051.594171619996,106.4016120899978,53471.979971040004 2024-05-29,15:21:56.000,150,11032073,13805,0,1716996115,13051.614380549996,106.40866122000443,53471.979971040004 2024-05-29,15:21:57.000,150,11032082,14125,0,1716996116,13051.648062100001,106.40866122000443,53472.02888088 2024-05-29,15:21:58.000,150,11032054,13965,0,1716996117,13051.695216269996,106.41571035000379,53472.02888088 2024-05-29,15:21:59.000,150,11032109,13885,0,1716996118,13051.688479960001,106.39456295999844,53472.05682936 2024-05-29,15:22:00.000,150,11032094,14325,0,1716996119,13051.735634129996,106.40866122000443,53472.07779072 2024-05-29,15:22:01.000,150,11032107,13725,0,1716996120,13051.722161509992,106.42980861000251,53472.05682936 2024-05-29,15:22:02.000,150,11032076,13765,0,1716996121,13051.742370439992,106.39456295999844,53472.09176496001 2024-05-29,15:22:03.000,150,11032082,13925,0,1716996122,13051.728897820001,106.40866122000443,53472.05682936 2024-05-29,15:22:04.000,150,11032107,14405,0,1716996123,13051.728897820001,106.37341557000036,53472.08477784 2024-05-29,15:22:05.000,150,11032130,13845,0,1716996124,13051.715425199996,106.35931731000164,53472.098752080004 2024-05-29,15:22:06.000,150,11032107,14405,0,1716996125,13051.728897820001,106.41571035000379,53472.098752080004 2024-05-29,15:22:07.000,150,11032088,14205,0,1716996126,13051.742370439992,106.44390687000123,53472.14067480001 2024-05-29,15:22:08.000,150,11032067,13925,0,1716996127,13051.688479960001,106.41571035000379,53472.15464904 2024-05-29,15:22:09.000,150,11032147,14445,0,1716996128,13051.708688890001,106.44390687000123,53472.19657176 2024-05-29,15:22:10.000,150,11032097,14245,0,1716996129,13051.728897820001,106.43685774000187,53472.11272632001 2024-05-29,15:22:11.000,150,11032150,14245,0,1716996130,13051.668271030001,106.44390687000123,53472.18259752 2024-05-29,15:22:12.000,150,11032111,14285,0,1716996131,13051.60764424,106.42275948000315,53472.14067480001 2024-05-29,15:22:13.000,150,11032082,14165,0,1716996132,13051.614380549996,106.47210338999867,53472.16163616001 2024-05-29,15:22:14.000,150,11032134,14405,0,1716996133,13051.594171619996,106.49325078000402,53472.168623280006 2024-05-29,15:22:15.000,150,11032095,13805,0,1716996134,13051.553753759996,106.4650542599993,53472.21054600001 2024-05-29,15:22:16.000,150,11032097,13605,0,1716996135,13051.50659959,106.44390687000123,53472.19657176 2024-05-29,15:22:17.000,150,11032083,14085,0,1716996136,13051.50659959,106.45095600000059,53472.217533120005 2024-05-29,15:22:18.000,150,11032080,13765,0,1716996137,13051.42576387,106.43685774000187,53472.23150736 2024-05-29,15:22:19.000,150,11032126,14245,0,1716996138,13051.38534601,106.45800512999995,53472.25945584001 2024-05-29,15:22:20.000,150,11032086,13885,0,1716996139,13051.371873389995,106.48620165000466,53472.25246872 2024-05-29,15:22:21.000,150,11032093,13805,0,1716996140,13051.351664459995,106.47915251999802,53472.23150736 2024-05-29,15:22:22.000,150,11032105,13885,0,1716996141,13051.27756504999,106.48620165000466,53472.21054600001 2024-05-29,15:22:23.000,150,11032085,14325,0,1716996142,13051.22367457,106.48620165000466,53472.25246872 2024-05-29,15:22:24.000,150,11032134,14205,0,1716996143,13051.169784089994,106.5143981700021,53472.287404320006 2024-05-29,15:22:25.000,150,11032068,14285,0,1716996144,13051.15631146999,106.53554556000017,53472.23150736 2024-05-29,15:22:26.000,150,11032094,14365,0,1716996145,13051.149575159994,106.5143981700021,53472.287404320006 2024-05-29,15:22:27.000,150,11032081,13845,0,1716996146,13051.122629919999,106.49325078000402,53472.25945584001 2024-05-29,15:22:28.000,150,11032079,14125,0,1716996147,13051.075475749989,106.5143981700021,53472.266442960004 2024-05-29,15:22:29.000,150,11032137,13765,0,1716996148,13051.055266819989,106.47210338999867,53472.22452024 2024-05-29,15:22:30.000,150,11032120,14085,0,1716996149,13051.041794199999,106.5143981700021,53472.23849448001 2024-05-29,15:22:31.000,150,11032053,13965,0,1716996150,13051.021585269998,106.48620165000466,53472.23150736 2024-05-29,15:22:32.000,150,11032093,14005,0,1716996151,13050.947485859993,106.48620165000466,53472.25945584001 2024-05-29,15:22:33.000,150,11032087,14005,0,1716996152,13050.947485859993,106.45095600000059,53472.217533120005 2024-05-29,15:22:34.000,150,11032112,13885,0,1716996153,13050.947485859993,106.4650542599993,53472.23849448001 2024-05-29,15:22:35.000,150,11032109,14085,0,1716996154,13050.940749549998,106.44390687000123,53472.287404320006 2024-05-29,15:22:36.000,150,11032097,14005,0,1716996155,13050.947485859993,106.40866122000443,53472.32233992 2024-05-29,15:22:37.000,150,11032114,13845,0,1716996156,13050.934013239988,106.35226818000228,53472.32233992 2024-05-29,15:22:38.000,150,11032087,14365,0,1716996157,13050.873386449988,106.35931731000164,53472.29439144 2024-05-29,15:22:39.000,150,11032106,13885,0,1716996158,13050.853177520003,106.37341557000036,53472.28041720001 2024-05-29,15:22:40.000,150,11032064,13725,0,1716996159,13050.853177520003,106.33816992000357,53472.25246872 2024-05-29,15:22:41.000,150,11032023,14205,0,1716996160,13050.792550730002,106.33816992000357,53472.27343008 2024-05-29,15:22:52.000,150,11032124,13885,0,1716996171,13050.637615599997,106.1548925399984,53472.315352800004 2024-05-29,15:22:53.000,150,11032088,13965,0,1716996172,13050.678033459997,106.12669602000096,53472.29439144 2024-05-29,15:22:54.000,150,11032094,13845,0,1716996173,13050.610670360002,106.11259776000225,53472.30137856 2024-05-29,15:22:55.000,150,11032080,14165,0,1716996174,13050.570252500002,106.12669602000096,53472.30137856 2024-05-29,15:22:56.000,150,11032107,13925,0,1716996175,13050.550043570001,106.11259776000225,53472.32233992 2024-05-29,15:22:57.000,150,11032085,13845,0,1716996176,13050.550043570001,106.12669602000096,53472.28041720001 2024-05-29,15:22:58.000,150,11032057,13725,0,1716996177,13050.536570949997,106.11259776000225,53472.23150736 2024-05-29,15:22:59.000,150,11032061,14045,0,1716996178,13050.543307259992,106.0562047200001,53472.287404320006 2024-05-29,15:23:00.000,150,11032102,14165,0,1716996179,13050.469207850001,106.09849950000353,53472.27343008 2024-05-29,15:23:01.000,150,11032099,13925,0,1716996180,13050.455735229996,106.04210646000138,53472.25246872 2024-05-29,15:23:02.000,150,11032066,13805,0,1716996181,13050.455735229996,106.10554863000289,53472.30137856 2024-05-29,15:23:03.000,150,11032103,14005,0,1716996182,13050.442262609991,106.07030297999881,53472.2454816 2024-05-29,15:23:04.000,150,11032096,14085,0,1716996183,13050.442262609991,106.03505733000202,53472.30836568001 2024-05-29,15:23:05.000,150,11032109,13885,0,1716996184,13050.415317369996,106.04210646000138,53472.315352800004 2024-05-29,15:23:06.000,150,11032131,13765,0,1716996185,13050.415317369996,106.0562047200001,53472.266442960004 2024-05-29,15:23:07.000,150,11032094,13925,0,1716996186,13050.361426889991,106.0209590700033,53472.315352800004 2024-05-29,15:23:08.000,150,11032086,13925,0,1716996187,13050.361426889991,106.06325384999946,53472.28041720001 2024-05-29,15:23:09.000,150,11032067,13845,0,1716996188,13050.361426889991,106.02800820000266,53472.287404320006 2024-05-29,15:23:10.000,150,11032130,13725,0,1716996189,13050.314272719996,106.01390994000394,53472.336314160006 2024-05-29,15:23:11.000,150,11032067,14485,0,1716996190,13050.30080009999,106.01390994000394,53472.30137856 2024-05-29,15:23:12.000,150,11032103,14045,0,1716996191,13050.30753641,106.04915559000074,53472.287404320006 2024-05-29,15:23:13.000,150,11032096,14205,0,1716996192,13050.253645929995,106.00686081000458,53472.266442960004 2024-05-29,15:23:14.000,150,11032121,13885,0,1716996193,13050.21996437999,106.01390994000394,53472.287404320006 2024-05-29,15:23:15.000,150,11032069,13845,0,1716996194,13050.22670069,105.99276254999859,53472.30836568001 2024-05-29,15:23:16.000,150,11032092,14045,0,1716996195,13050.15933758999,106.02800820000266,53472.34330128 2024-05-29,15:23:17.000,150,11032100,13845,0,1716996196,13050.14586497,106.03505733000202,53472.315352800004 2024-05-29,15:23:18.000,150,11032098,13725,0,1716996197,13050.091974489995,106.04210646000138,53472.336314160006 2024-05-29,15:23:19.000,150,11032105,13885,0,1716996198,13050.08523818,106.01390994000394,53472.37124976 2024-05-29,15:23:20.000,150,11032108,14245,0,1716996199,13050.04482032,106.04210646000138,53472.32233992 2024-05-29,15:23:21.000,150,11032055,13885,0,1716996200,13050.091974489995,106.0562047200001,53472.30137856 2024-05-29,15:23:22.000,150,11032088,14205,0,1716996201,13050.02461139,106.06325384999946,53472.30836568001 2024-05-29,15:23:23.000,150,11032093,14205,0,1716996202,13050.04482032,106.07735210999817,53472.32233992 2024-05-29,15:23:24.000,150,11032080,14005,0,1716996203,13050.00440246,106.04915559000074,53472.315352800004 2024-05-29,15:23:25.000,150,11032065,14285,0,1716996204,13049.99766614999,106.09145037000417,53472.30137856 2024-05-29,15:23:26.000,150,11032052,14205,0,1716996205,13049.9639846,106.07735210999817,53472.27343008 2024-05-29,15:23:27.000,150,11032099,14205,0,1716996206,13049.99766614999,106.08440124000481,53472.315352800004 2024-05-29,15:23:28.000,150,11032089,13805,0,1716996207,13049.990929839994,106.07735210999817,53472.287404320006 2024-05-29,15:23:29.000,150,11032141,14165,0,1716996208,13050.011138769994,106.10554863000289,53472.30137856 2024-05-29,15:23:30.000,150,11032083,13845,0,1716996209,13049.98419353,106.07735210999817,53472.27343008 2024-05-29,15:23:31.000,150,11032081,13925,0,1716996210,13049.97745721999,106.08440124000481,53472.30836568001 2024-05-29,15:23:32.000,150,11032071,14045,0,1716996211,13049.95724828999,106.11259776000225,53472.287404320006 2024-05-29,15:23:33.000,150,11032097,14285,0,1716996212,13049.990929839994,106.06325384999946,53472.29439144 2024-05-29,15:23:34.000,150,11032091,14365,0,1716996213,13050.011138769994,106.07735210999817,53472.2454816 2024-05-29,15:23:35.000,150,11032100,14045,0,1716996214,13050.02461139,106.12669602000096,53472.217533120005 2024-05-29,15:23:36.000,150,11032146,14125,0,1716996215,13050.031347699995,106.11259776000225,53472.2454816 2024-05-29,15:23:37.000,150,11032132,14125,0,1716996216,13050.08523818,106.09145037000417,53472.23849448001 2024-05-29,15:23:38.000,150,11032106,14005,0,1716996217,13050.091974489995,106.10554863000289,53472.20355888 2024-05-29,15:23:39.000,150,11032106,13965,0,1716996218,13050.091974489995,106.0562047200001,53472.18958464001 2024-05-29,15:23:40.000,150,11032093,14485,0,1716996219,13050.13912865999,106.07030297999881,53472.168623280006 2024-05-29,15:23:41.000,150,11032072,13965,0,1716996220,13050.13912865999,106.04915559000074,53472.16163616001 2024-05-29,15:23:42.000,150,11032104,13965,0,1716996221,13050.14586497,106.07030297999881,53472.18259752 2024-05-29,15:23:43.000,150,11032115,13965,0,1716996222,13050.14586497,106.03505733000202,53472.23150736 2024-05-29,15:23:44.000,150,11032085,14165,0,1716996223,13050.17954651999,106.01390994000394,53472.21054600001 2024-05-29,15:23:45.000,150,11032056,13925,0,1716996224,13050.193019139995,106.02800820000266,53472.18958464001 2024-05-29,15:23:46.000,150,11032139,14045,0,1716996225,13050.20649176,106.01390994000394,53472.18958464001 2024-05-29,15:23:47.000,150,11032111,14005,0,1716996226,13050.21996437999,105.99276254999859,53472.22452024 2024-05-29,15:23:48.000,150,11032065,13925,0,1716996227,13050.21996437999,106.0209590700033,53472.217533120005 2024-05-29,15:23:49.000,150,11032133,13925,0,1716996228,13050.273854859995,106.02800820000266,53472.266442960004 2024-05-29,15:23:50.000,150,11032125,14205,0,1716996229,13050.24690962,106.02800820000266,53472.2454816 2024-05-29,15:23:51.000,150,11032073,14485,0,1716996230,13050.314272719996,105.99981167999795,53472.23849448001 2024-05-29,15:23:52.000,150,11032118,14405,0,1716996231,13050.30080009999,105.97866428999987,53472.25246872 2024-05-29,15:23:53.000,150,11032081,13885,0,1716996232,13050.32774534,105.98571341999923,53472.23150736 2024-05-29,15:23:54.000,150,11032056,14045,0,1716996233,13050.294063789996,105.95751690000179,53472.18259752 2024-05-29,15:23:55.000,150,11032059,14045,0,1716996234,13050.34795427,105.94341864000307,53472.27343008 2024-05-29,15:23:56.000,150,11032063,13845,0,1716996235,13050.30080009999,105.97161516000051,53472.27343008 2024-05-29,15:23:57.000,150,11032086,14005,0,1716996236,13050.32100902999,105.98571341999923,53472.21054600001 2024-05-29,15:23:58.000,150,11032075,13965,0,1716996237,13050.34121795999,105.97866428999987,53472.23150736 2024-05-29,15:23:59.000,150,11032119,14005,0,1716996238,13050.30753641,105.97866428999987,53472.287404320006 2024-05-29,15:24:00.000,150,11032083,13925,0,1716996239,13050.294063789996,105.97866428999987,53472.30137856 2024-05-29,15:24:01.000,150,11032067,13725,0,1716996240,13050.294063789996,106.02800820000266,53472.29439144 2024-05-29,15:24:02.000,150,11032075,14085,0,1716996241,13050.19975544999,106.01390994000394,53472.2454816 2024-05-29,15:24:03.000,150,11032063,14365,0,1716996242,13050.19975544999,106.03505733000202,53472.28041720001 2024-05-29,15:24:04.000,150,11032108,14285,0,1716996243,13050.19975544999,106.02800820000266,53472.336314160006 2024-05-29,15:24:05.000,150,11032084,14045,0,1716996244,13050.193019139995,105.99981167999795,53472.28041720001 2024-05-29,15:24:06.000,150,11032072,14365,0,1716996245,13050.213228069995,106.03505733000202,53472.35727552001 2024-05-29,15:24:07.000,150,11032119,14125,0,1716996246,13050.21996437999,105.99981167999795,53472.36426264 2024-05-29,15:24:08.000,150,11032097,14205,0,1716996247,13050.1660739,106.02800820000266,53472.37823688001 2024-05-29,15:24:09.000,150,11032085,13885,0,1716996248,13050.152601279995,106.02800820000266,53472.37823688001 2024-05-29,15:24:10.000,150,11032054,14005,0,1716996249,13050.13912865999,106.01390994000394,53472.37823688001 2024-05-29,15:24:11.000,150,11032113,14045,0,1716996250,13050.15933758999,106.01390994000394,53472.39919824 2024-05-29,15:24:12.000,150,11032087,14085,0,1716996251,13050.112183419995,106.02800820000266,53472.40618536001 2024-05-29,15:24:13.000,150,11032099,14045,0,1716996252,13050.08523818,106.04915559000074,53472.42714672001 2024-05-29,15:24:14.000,150,11032026,13725,0,1716996253,13050.06502925,106.04915559000074,53472.434133840005 2024-05-29,15:24:15.000,150,11032110,13845,0,1716996254,13050.051556629995,106.04915559000074,53472.40618536001 2024-05-29,15:24:16.000,150,11032087,14165,0,1716996255,13050.011138769994,106.0209590700033,53472.44112096 2024-05-29,15:24:17.000,150,11032121,14005,0,1716996256,13050.071765559995,106.07735210999817,53472.46906944 2024-05-29,15:24:18.000,150,11032125,13805,0,1716996257,13050.031347699995,106.07735210999817,53472.46208232 2024-05-29,15:24:19.000,150,11032064,13965,0,1716996258,13050.01787507999,106.09145037000417,53472.46208232 2024-05-29,15:24:20.000,150,11032096,14245,0,1716996259,13049.970720909994,106.10554863000289,53472.483043680004 2024-05-29,15:24:21.000,150,11032109,14245,0,1716996260,13049.950511979994,106.14079427999968,53472.483043680004 2024-05-29,15:24:22.000,150,11032095,13845,0,1716996261,13049.923566739999,106.1196468900016,53472.455095200006 2024-05-29,15:24:23.000,150,11032035,13765,0,1716996262,13049.849467329994,106.12669602000096,53472.455095200006 2024-05-29,15:24:24.000,150,11032098,14005,0,1716996263,13049.809049469994,106.14079427999968,53472.434133840005 2024-05-29,15:24:25.000,150,11032082,13965,0,1716996264,13049.782104229998,106.1548925399984,53472.42714672001 2024-05-29,15:24:26.000,150,11032098,14125,0,1716996265,13049.734950059988,106.14784340999904,53472.44810808001 2024-05-29,15:24:27.000,150,11032104,14445,0,1716996266,13049.708004819993,106.21128558000055,53472.46208232 2024-05-29,15:24:28.000,150,11032091,14405,0,1716996267,13049.660850649998,106.24653123000462,53472.44112096 2024-05-29,15:24:29.000,150,11032065,14085,0,1716996268,13049.586751239993,106.23948209999799,53472.47605656001 2024-05-29,15:24:30.000,150,11032094,14325,0,1716996269,13049.566542309993,106.27472775000206,53472.46208232 2024-05-29,15:24:31.000,150,11032131,14325,0,1716996270,13049.478970279997,106.30997339999885,53472.44112096 2024-05-29,15:24:32.000,150,11032074,14205,0,1716996271,13049.438552419997,106.3311207900042,53472.385224000005 2024-05-29,15:24:33.000,150,11032069,14405,0,1716996272,13049.418343489997,106.38046469999972,53472.44112096 2024-05-29,15:24:34.000,150,11032064,14045,0,1716996273,13049.425079799992,106.44390687000123,53472.434133840005 2024-05-29,15:24:35.000,150,11032121,14085,0,1716996274,13049.330771460001,106.44390687000123,53472.39919824 2024-05-29,15:24:36.000,150,11032063,14245,0,1716996275,13049.290353600001,106.52144730000146,53472.46906944 2024-05-29,15:24:37.000,150,11032102,14005,0,1716996276,13049.270144670001,106.55669294999825,53472.40618536001 2024-05-29,15:24:38.000,150,11032128,13885,0,1716996277,13049.229726810001,106.59193860000232,53472.46208232 2024-05-29,15:24:39.000,150,11032068,14245,0,1716996278,13049.175836329996,106.64833164000447,53472.40618536001 2024-05-29,15:24:40.000,150,11032093,14045,0,1716996279,13049.10173691999,106.68357729000127,53472.40618536001 2024-05-29,15:24:41.000,150,11032127,13885,0,1716996280,13049.12194584999,106.68357729000127,53472.36426264 2024-05-29,15:24:52.000,150,11032110,14445,0,1716996291,13048.80533928,106.98668988000281,53472.2454816 2024-05-29,15:24:53.000,150,11032035,14405,0,1716996292,13048.80533928,106.99373901000217,53472.27343008 2024-05-29,15:24:54.000,150,11032109,13725,0,1716996293,13048.751448799994,107.04308291999769,53472.21054600001 2024-05-29,15:24:55.000,150,11032098,13685,0,1716996294,13048.751448799994,107.05718118000368,53472.21054600001 2024-05-29,15:24:56.000,150,11032066,13885,0,1716996295,13048.744712489999,107.05718118000368,53472.21054600001 2024-05-29,15:24:57.000,150,11032127,14205,0,1716996296,13048.636931529989,107.0712794400024,53472.168623280006 2024-05-29,15:24:58.000,150,11032145,14285,0,1716996297,13048.650404149994,107.12062334999791,53472.21054600001 2024-05-29,15:24:59.000,150,11032085,13485,0,1716996298,13048.609986289994,107.12767248000455,53472.18958464001 2024-05-29,15:25:00.000,150,11032076,14205,0,1716996299,13048.562832119998,107.14177074000327,53472.168623280006 2024-05-29,15:25:01.000,150,11032083,14325,0,1716996300,13048.542623189998,107.19111464999878,53472.1756104 2024-05-29,15:25:02.000,150,11032145,14045,0,1716996301,13048.502205329998,107.20521291000478,53472.147661920004 2024-05-29,15:25:03.000,150,11032076,14445,0,1716996302,13048.428105919993,107.24045856000157,53472.11272632001 2024-05-29,15:25:04.000,150,11032071,14205,0,1716996303,13048.401160679998,107.29685160000372,53472.07080360001 2024-05-29,15:25:05.000,150,11032111,14205,0,1716996304,13048.333797580002,107.28275333999773,53472.07779072 2024-05-29,15:25:06.000,150,11032045,14245,0,1716996305,13048.252961860002,107.31094986000244,53472.1057392 2024-05-29,15:25:07.000,150,11032078,14525,0,1716996306,13048.199071379997,107.33914637999987,53472.07080360001 2024-05-29,15:25:08.000,150,11032117,13965,0,1716996307,13048.131708280001,107.40258855000138,53472.07779072 2024-05-29,15:25:09.000,150,11032062,14045,0,1716996308,13048.077817799996,107.40963768000074,53472.00791952 2024-05-29,15:25:10.000,150,11032126,14005,0,1716996309,13048.003718389991,107.43783419999818,53472.02888088 2024-05-29,15:25:11.000,150,11032154,14045,0,1716996310,13047.916146359996,107.43078506999882,53472.04285512001 2024-05-29,15:25:12.000,150,11032102,14205,0,1716996311,13047.88920112,107.42373593999946,53471.94503544001 2024-05-29,15:25:13.000,150,11032123,14365,0,1716996312,13047.76121122999,107.42373593999946,53472.000932400006 2024-05-29,15:25:14.000,150,11032098,14245,0,1716996313,13047.70732075,107.50127636999969,53471.979971040004 2024-05-29,15:25:15.000,150,11032100,14365,0,1716996314,13047.633221339995,107.48012898000161,53471.98695816 2024-05-29,15:25:16.000,150,11032091,14405,0,1716996315,13047.532176689994,107.52242375999776,53471.9659968 2024-05-29,15:25:17.000,150,11032131,14005,0,1716996316,13047.444604659999,107.5294728900044,53471.98695816 2024-05-29,15:25:18.000,150,11032103,14245,0,1716996317,13047.370505249994,107.5153746299984,53471.9659968 2024-05-29,15:25:19.000,150,11032067,14205,0,1716996318,13047.316614769989,107.5294728900044,53471.92407408001 2024-05-29,15:25:20.000,150,11032102,14285,0,1716996319,13047.215570119988,107.53652202000376,53471.9659968 2024-05-29,15:25:21.000,150,11032129,14165,0,1716996320,13047.134734400002,107.50832549999905,53471.8961256 2024-05-29,15:25:22.000,150,11032106,14205,0,1716996321,13047.101052849997,107.48012898000161,53471.882151360005 2024-05-29,15:25:23.000,150,11032106,14125,0,1716996322,13046.993271890002,107.46603072000289,53471.86119 2024-05-29,15:25:24.000,150,11032063,14165,0,1716996323,13046.952854030002,107.46603072000289,53471.85420288001 2024-05-29,15:25:25.000,150,11032129,14085,0,1716996324,13046.905699859992,107.48012898000161,53471.86119 2024-05-29,15:25:26.000,150,11032139,14125,0,1716996325,13046.892227240001,107.44488333000481,53471.91009984 2024-05-29,15:25:27.000,150,11032120,14085,0,1716996326,13046.818127829996,107.40963768000074,53471.86119 2024-05-29,15:25:28.000,150,11032131,14085,0,1716996327,13046.764237349991,107.42373593999946,53471.84721576 2024-05-29,15:25:29.000,150,11032093,13925,0,1716996328,13046.723819489991,107.3814411600033,53471.84721576 2024-05-29,15:25:30.000,150,11032133,14205,0,1716996329,13046.757501039996,107.33209725000052,53471.77035744 2024-05-29,15:25:31.000,150,11032165,14125,0,1716996330,13046.784446279991,107.31094986000244,53471.812280160004 2024-05-29,15:25:32.000,150,11032118,14565,0,1716996331,13046.723819489991,107.26160594999965,53471.75638320001 2024-05-29,15:25:33.000,150,11032107,14045,0,1716996332,13046.71034687,107.20521291000478,53471.74939608 2024-05-29,15:25:34.000,150,11032087,14165,0,1716996333,13046.696874249996,107.19111464999878,53471.714460480005 2024-05-29,15:25:35.000,150,11032110,14085,0,1716996334,13046.717083179996,107.13472161000391,53471.68651200001 2024-05-29,15:25:36.000,150,11032128,14125,0,1716996335,13046.75076473,107.09947595999984,53471.7214476 2024-05-29,15:25:37.000,150,11032151,13565,0,1716996336,13046.7305558,107.05013205000432,53471.70048624 2024-05-29,15:25:38.000,150,11032119,13965,0,1716996337,13046.744028419991,107.00078814000153,53471.68651200001 2024-05-29,15:25:39.000,150,11032095,13725,0,1716996338,13046.744028419991,106.96554249000474,53471.665550640006 2024-05-29,15:25:40.000,150,11032141,14125,0,1716996339,13046.757501039996,106.90914945000259,53471.68651200001 2024-05-29,15:25:41.000,150,11032135,13885,0,1716996340,13046.757501039996,106.87390379999852,53471.63760216001 2024-05-29,15:25:42.000,150,11032129,14085,0,1716996341,13046.77097366,106.8598055399998,53471.63760216001 2024-05-29,15:25:43.000,150,11032106,14125,0,1716996342,13046.77097366,106.8598055399998,53471.63760216001 2024-05-29,15:25:44.000,150,11032101,14125,0,1716996343,13046.797918899996,106.81046163000428,53471.6515764 2024-05-29,15:25:45.000,150,11032148,14445,0,1716996344,13046.824864139991,106.76816685000085,53471.714460480005 2024-05-29,15:25:46.000,150,11032125,14285,0,1716996345,13046.818127829996,106.81046163000428,53471.6515764 2024-05-29,15:25:47.000,150,11032160,14005,0,1716996346,13046.797918899996,106.78226510999957,53471.665550640006 2024-05-29,15:25:48.000,150,11032106,14165,0,1716996347,13046.831600450001,106.73997033000342,53471.69349912 2024-05-29,15:25:49.000,150,11032085,14605,0,1716996348,13046.804655209991,106.73292120000406,53471.65856352001 2024-05-29,15:25:50.000,150,11032129,14085,0,1716996349,13046.824864139991,106.73997033000342,53471.68651200001 2024-05-29,15:25:51.000,150,11032113,14205,0,1716996350,13046.797918899996,106.75406859000213,53471.67952488 2024-05-29,15:25:52.000,150,11032100,14205,0,1716996351,13046.811391520001,106.75406859000213,53471.6515764 2024-05-29,15:25:53.000,150,11032106,14245,0,1716996352,13046.831600450001,106.76816685000085,53471.714460480005 2024-05-29,15:25:54.000,150,11032098,13845,0,1716996353,13046.851809380001,106.74701946000278,53471.68651200001 2024-05-29,15:25:55.000,150,11032082,14005,0,1716996354,13046.872018310001,106.75406859000213,53471.67253776 2024-05-29,15:25:56.000,150,11032119,13925,0,1716996355,13046.898963549997,106.78226510999957,53471.69349912 2024-05-29,15:25:57.000,150,11032107,13885,0,1716996356,13046.898963549997,106.78226510999957,53471.7913188 2024-05-29,15:25:58.000,150,11032159,14205,0,1716996357,13046.912436170001,106.74701946000278,53471.75638320001 2024-05-29,15:25:59.000,150,11032108,13685,0,1716996358,13046.952854030002,106.81046163000428,53471.74939608 2024-05-29,15:26:00.000,150,11032118,14165,0,1716996359,13046.952854030002,106.78931423999893,53471.72843472 2024-05-29,15:26:01.000,150,11032115,13845,0,1716996360,13046.993271890002,106.7611177200015,53471.72843472 2024-05-29,15:26:02.000,150,11032083,14085,0,1716996361,13046.966326649992,106.81751076000364,53471.70048624 2024-05-29,15:26:03.000,150,11032115,14245,0,1716996362,13047.006744509992,106.81046163000428,53471.714460480005 2024-05-29,15:26:04.000,150,11032069,14365,0,1716996363,13047.013480820002,106.84570728000108,53471.7214476 2024-05-29,15:26:05.000,150,11032125,14365,0,1716996364,13047.000008199997,106.85275641000044,53471.7913188 2024-05-29,15:26:06.000,150,11032160,14245,0,1716996365,13047.006744509992,106.87390379999852,53471.7913188 2024-05-29,15:26:07.000,150,11032121,14325,0,1716996366,13047.033689750002,106.8598055399998,53471.82625440001 2024-05-29,15:26:08.000,150,11032100,13965,0,1716996367,13047.006744509992,106.8598055399998,53471.82625440001 2024-05-29,15:26:09.000,150,11032102,13965,0,1716996368,13046.993271890002,106.81751076000364,53471.85420288001 2024-05-29,15:26:10.000,150,11032161,14165,0,1716996369,13047.026953439992,106.87390379999852,53471.84721576 2024-05-29,15:26:11.000,150,11032107,14205,0,1716996370,13047.040426059997,106.87390379999852,53471.86817712 2024-05-29,15:26:12.000,150,11032139,13965,0,1716996371,13047.053898680002,106.85275641000044,53471.88913848 2024-05-29,15:26:13.000,150,11032124,13965,0,1716996372,13047.053898680002,106.89505119000387,53471.882151360005 2024-05-29,15:26:14.000,150,11032109,14245,0,1716996373,13046.966326649992,106.9232477100013,53471.91009984 2024-05-29,15:26:15.000,150,11032095,13965,0,1716996374,13046.952854030002,106.87390379999852,53471.92407408001 2024-05-29,15:26:16.000,150,11032098,14125,0,1716996375,13046.939381409997,106.9232477100013,53471.91009984 2024-05-29,15:26:17.000,150,11032136,14125,0,1716996376,13046.946117719992,106.9584933599981,53471.9659968 2024-05-29,15:26:18.000,150,11032114,14565,0,1716996377,13046.939381409997,106.93029684000066,53471.952022560006 2024-05-29,15:26:19.000,150,11032069,13885,0,1716996378,13046.898963549997,106.94439509999938,53471.97298392001 2024-05-29,15:26:20.000,150,11032103,13805,0,1716996379,13046.885490929992,106.95144422999874,53471.97298392001 2024-05-29,15:26:21.000,150,11032109,14045,0,1716996380,13046.885490929992,106.94439509999938,53471.90311272001 2024-05-29,15:26:22.000,150,11032165,14205,0,1716996381,13046.872018310001,106.98668988000281,53471.9659968 2024-05-29,15:26:23.000,150,11032079,13925,0,1716996382,13046.831600450001,107.01488640000025,53471.952022560006 2024-05-29,15:26:24.000,150,11032111,14045,0,1716996383,13046.791182590001,107.01488640000025,53472.02888088 2024-05-29,15:26:25.000,150,11032074,13845,0,1716996384,13046.791182590001,107.00078814000153,53471.99394528001 2024-05-29,15:26:26.000,150,11032098,13805,0,1716996385,13046.791182590001,107.02193552999961,53471.9659968 2024-05-29,15:26:27.000,150,11032119,14645,0,1716996386,13046.77097366,107.05013205000432,53471.97298392001 2024-05-29,15:26:28.000,150,11032065,14205,0,1716996387,13046.791182590001,107.06423031000304,53471.99394528001 2024-05-29,15:26:29.000,150,11032095,13925,0,1716996388,13046.777709969996,107.05718118000368,53472.01490664 2024-05-29,15:26:30.000,150,11032091,14085,0,1716996389,13046.7305558,107.09947595999984,53472.00791952 2024-05-29,15:26:31.000,150,11032054,14445,0,1716996390,13046.764237349991,107.11357421999855,53472.04285512001 2024-05-29,15:26:32.000,150,11032120,13965,0,1716996391,13046.744028419991,107.14881987000263,53472.000932400006 2024-05-29,15:26:33.000,150,11032133,14245,0,1716996392,13046.723819489991,107.14881987000263,53472.00791952 2024-05-29,15:26:34.000,150,11032060,14245,0,1716996393,13046.69013794,107.18406551999942,53472.05682936 2024-05-29,15:26:35.000,150,11032090,14005,0,1716996394,13046.703610559991,107.18406551999942,53472.04285512001 2024-05-29,15:26:36.000,150,11032062,13845,0,1716996395,13046.703610559991,107.21226204000413,53472.035868 2024-05-29,15:26:37.000,150,11032097,14085,0,1716996396,13046.68340162999,107.23340943000221,53472.02189376001 2024-05-29,15:26:38.000,150,11032124,14005,0,1716996397,13046.66992901,107.2193111700035,53472.035868 2024-05-29,15:26:39.000,150,11032085,14045,0,1716996398,13046.60930222,107.26160594999965,53472.02888088 2024-05-29,15:26:40.000,150,11032135,13965,0,1716996399,13046.636247459996,107.28275333999773,53471.98695816 2024-05-29,15:26:41.000,150,11032094,14605,0,1716996400,13046.58909329,107.26160594999965,53472.04285512001 2024-05-29,15:26:42.000,150,11032107,14325,0,1716996401,13046.52173018999,107.28275333999773,53472.13368768 2024-05-29,15:26:43.000,150,11032113,14125,0,1716996402,13046.52173018999,107.31094986000244,53472.119713440006 2024-05-29,15:26:44.000,150,11032075,13965,0,1716996403,13046.50825757,107.33209725000052,53472.06381648 2024-05-29,15:26:45.000,150,11032078,14365,0,1716996404,13046.48804864,107.32504812000116,53472.1057392 2024-05-29,15:26:46.000,150,11032103,14285,0,1716996405,13046.514993879995,107.3179989900018,53472.07080360001 2024-05-29,15:26:47.000,150,11032102,14125,0,1716996406,13046.48804864,107.32504812000116,53472.04285512001 2024-05-29,15:26:48.000,150,11032092,13965,0,1716996407,13046.474576019995,107.3532446399986,53472.05682936 2024-05-29,15:26:49.000,150,11032119,13925,0,1716996408,13046.50152125999,107.34619550999923,53472.07080360001 2024-05-29,15:26:50.000,150,11032119,14245,0,1716996409,13046.474576019995,107.33209725000052,53472.11272632001 2024-05-29,15:26:51.000,150,11032136,14165,0,1716996410,13046.46783971,107.3179989900018,53472.07779072 2024-05-29,15:26:52.000,150,11032079,13925,0,1716996411,13046.474576019995,107.33914637999987,53472.049842240005 2024-05-29,15:26:53.000,150,11032092,13965,0,1716996412,13046.50825757,107.3179989900018,53472.04285512001 2024-05-29,15:26:54.000,150,11032045,14405,0,1716996413,13046.48804864,107.33914637999987,53472.04285512001 2024-05-29,15:26:55.000,150,11032127,14405,0,1716996414,13046.46783971,107.31094986000244,53471.99394528001 2024-05-29,15:26:56.000,150,11032075,14245,0,1716996415,13046.44763078,107.29685160000372,53472.04285512001 2024-05-29,15:26:57.000,150,11032139,14325,0,1716996416,13046.44763078,107.29685160000372,53472.08477784 2024-05-29,15:26:58.000,150,11032116,13925,0,1716996417,13046.474576019995,107.28980247000436,53472.035868 2024-05-29,15:26:59.000,150,11032106,13765,0,1716996418,13046.40721292,107.31094986000244,53472.08477784 2024-05-29,15:27:00.000,150,11032100,14405,0,1716996419,13046.38700399,107.25455682000029,53472.08477784 2024-05-29,15:27:01.000,150,11032094,13925,0,1716996420,13046.33984981999,107.29685160000372,53472.07779072 2024-05-29,15:27:02.000,150,11032103,13565,0,1716996421,13046.3263772,107.26865507999901,53472.11272632001 2024-05-29,15:27:03.000,150,11032091,13925,0,1716996422,13046.33984981999,107.28980247000436,53472.1057392 2024-05-29,15:27:04.000,150,11032065,14165,0,1716996423,13046.285959339999,107.29685160000372,53472.11272632001 2024-05-29,15:27:05.000,150,11032133,14245,0,1716996424,13046.272486719994,107.24750769000093,53472.09176496001 2024-05-29,15:27:06.000,150,11032108,14085,0,1716996425,13046.238805169989,107.29685160000372,53472.049842240005 2024-05-29,15:27:07.000,150,11032112,14405,0,1716996426,13046.110815279993,107.26865507999901,53472.119713440006 2024-05-29,15:27:08.000,150,11032078,14085,0,1716996427,13046.090606349993,107.31094986000244,53472.1756104 2024-05-29,15:27:09.000,150,11032076,13965,0,1716996428,13046.009770629993,107.29685160000372,53472.1057392 2024-05-29,15:27:10.000,150,11032076,14445,0,1716996429,13045.989561699993,107.29685160000372,53472.119713440006 2024-05-29,15:27:11.000,150,11032100,14325,0,1716996430,13045.982825389998,107.31094986000244,53472.14067480001 2024-05-29,15:27:12.000,150,11032069,13885,0,1716996431,13045.901989669997,107.30390073000308,53472.1057392 2024-05-29,15:27:13.000,150,11032110,14405,0,1716996432,13045.901989669997,107.30390073000308,53472.07779072 2024-05-29,15:27:14.000,150,11032042,14245,0,1716996433,13045.800945019997,107.33914637999987,53472.08477784 2024-05-29,15:27:15.000,150,11032083,14125,0,1716996434,13045.767263469992,107.33914637999987,53472.119713440006 2024-05-29,15:27:16.000,150,11032051,13885,0,1716996435,13045.686427749992,107.28980247000436,53472.06381648 2024-05-29,15:27:17.000,150,11032063,14205,0,1716996436,13045.625800959991,107.3179989900018,53472.04285512001 2024-05-29,15:27:18.000,150,11032119,13765,0,1716996437,13045.558437859996,107.3179989900018,53472.07080360001 2024-05-29,15:27:19.000,150,11032141,14165,0,1716996438,13045.49107476,107.26160594999965,53472.12670056 2024-05-29,15:27:20.000,150,11032090,14005,0,1716996439,13045.38329379999,107.23340943000221,53472.02189376001 2024-05-29,15:27:21.000,150,11032069,13805,0,1716996440,13045.356348559995,107.24750769000093,53472.00791952 2024-05-29,15:27:22.000,150,11032038,14285,0,1716996441,13045.30919439,107.20521291000478,53472.035868 2024-05-29,15:27:23.000,150,11032043,14285,0,1716996442,13045.2485676,107.1699672600007,53472.04285512001 2024-05-29,15:27:24.000,150,11032127,14005,0,1716996443,13045.20141342999,107.18406551999942,53472.00791952 2024-05-29,15:27:25.000,150,11032087,14045,0,1716996444,13045.086896159999,107.15586900000199,53471.979971040004 2024-05-29,15:27:26.000,150,11032076,14525,0,1716996445,13045.019533059989,107.1065250899992,53471.9659968 2024-05-29,15:27:27.000,150,11032121,13645,0,1716996446,13044.925224719998,107.09242683000048,53471.92407408001 2024-05-29,15:27:28.000,150,11032115,13685,0,1716996447,13044.891543169993,107.08537770000112,53471.8961256 2024-05-29,15:27:29.000,150,11032079,14085,0,1716996448,13044.817443759988,107.05718118000368,53471.85420288001 2024-05-29,15:27:30.000,150,11032065,13925,0,1716996449,13044.743344349998,107.06423031000304,53471.882151360005 2024-05-29,15:27:31.000,150,11032085,13765,0,1716996450,13044.696190180002,107.01488640000025,53471.84022864 2024-05-29,15:27:32.000,150,11032111,14205,0,1716996451,13044.615354460002,107.00783727000089,53471.833241520006 2024-05-29,15:27:33.000,150,11032109,14245,0,1716996452,13044.547991359992,106.9725916200041,53471.80529304001 2024-05-29,15:27:34.000,150,11032095,14365,0,1716996453,13044.500837189997,106.97964075000345,53471.77734456001 2024-05-29,15:27:35.000,150,11032105,14205,0,1716996454,13044.426737779992,106.99373901000217,53471.784331680006 2024-05-29,15:27:36.000,150,11032121,14165,0,1716996455,13044.379583609996,106.94439509999938,53471.75638320001 2024-05-29,15:27:37.000,150,11032091,14205,0,1716996456,13044.366110989991,106.88095292999787,53471.714460480005 2024-05-29,15:27:38.000,150,11032120,14205,0,1716996457,13044.305484199991,106.84570728000108,53471.74240896 2024-05-29,15:27:39.000,150,11032115,14005,0,1716996458,13044.305484199991,106.85275641000044,53471.714460480005 2024-05-29,15:27:40.000,150,11032142,14565,0,1716996459,13044.298747889996,106.84570728000108,53471.70048624 2024-05-29,15:27:41.000,150,11032108,14125,0,1716996460,13044.29201158,106.80341249999765,53471.616640800006 2024-05-29,15:27:42.000,150,11032166,14405,0,1716996461,13044.278538959996,106.79636336999829,53471.595679440004 2024-05-29,15:27:43.000,150,11032085,14245,0,1716996462,13044.27180265,106.76816685000085,53471.595679440004 2024-05-29,15:27:44.000,150,11032156,14245,0,1716996463,13044.26506633999,106.73997033000342,53471.53978248001 2024-05-29,15:27:45.000,150,11032126,14245,0,1716996464,13044.285275269991,106.70472467999934,53471.53978248001 2024-05-29,15:27:46.000,150,11032087,14645,0,1716996465,13044.31222051,106.69062642000063,53471.448949920006 2024-05-29,15:27:47.000,150,11032107,14165,0,1716996466,13044.345902059991,106.66947903000255,53471.48388552 2024-05-29,15:27:48.000,150,11032099,14245,0,1716996467,13044.426737779992,106.65538077000383,53471.497859760006 2024-05-29,15:27:49.000,150,11032088,14325,0,1716996468,13044.467155639992,106.62013511999976,53471.45593704 2024-05-29,15:27:50.000,150,11032078,14045,0,1716996469,13044.480628259997,106.59898773000168,53471.427988560004 2024-05-29,15:27:51.000,150,11032109,14205,0,1716996470,13044.581672909997,106.5778403400036,53471.43497568 2024-05-29,15:27:52.000,150,11032077,14005,0,1716996471,13044.601881839997,106.5143981700021,53471.37209160001 2024-05-29,15:27:53.000,150,11032098,13885,0,1716996472,13044.702926489997,106.52849643000081,53471.4070272 2024-05-29,15:27:54.000,150,11032074,14085,0,1716996473,13044.783762209998,106.56374208000489,53471.36510448 2024-05-29,15:27:55.000,150,11032141,14245,0,1716996474,13044.770289589993,106.57079121000424,53471.35113024001 2024-05-29,15:27:56.000,150,11032067,13805,0,1716996475,13044.857861619988,106.47915251999802,53471.31619464 2024-05-29,15:27:57.000,150,11032122,13845,0,1716996476,13044.938697339989,106.47210338999867,53471.35113024001 2024-05-29,15:27:58.000,150,11032121,13925,0,1716996477,13045.006060439999,106.47915251999802,53471.35113024001 2024-05-29,15:27:59.000,150,11032084,14245,0,1716996478,13045.066687229999,106.48620165000466,53471.37209160001 2024-05-29,15:28:00.000,150,11032121,14205,0,1716996479,13045.154259259994,106.45095600000059,53471.36510448 2024-05-29,15:28:01.000,150,11032158,14245,0,1716996480,13045.22162235999,106.42980861000251,53471.38606584 2024-05-29,15:28:02.000,150,11032084,14005,0,1716996481,13045.315930699995,106.42275948000315,53471.4070272 2024-05-29,15:28:03.000,150,11032086,14045,0,1716996482,13045.437184279996,106.43685774000187,53471.37209160001 2024-05-29,15:28:04.000,150,11032123,13765,0,1716996483,13045.53149262,106.42275948000315,53471.37209160001 2024-05-29,15:28:05.000,150,11032111,14165,0,1716996484,13045.619064649996,106.42980861000251,53471.39305296 2024-05-29,15:28:06.000,150,11032084,14405,0,1716996485,13045.753790850002,106.37341557000036,53471.38606584 2024-05-29,15:28:07.000,150,11032094,14125,0,1716996486,13045.888517049993,106.38046469999972,53471.39305296 2024-05-29,15:28:08.000,150,11032116,14205,0,1716996487,13046.036715869988,106.37341557000036,53471.4070272 2024-05-29,15:28:09.000,150,11032127,13925,0,1716996488,13046.097342659988,106.35226818000228,53471.37209160001 2024-05-29,15:28:10.000,150,11032094,14045,0,1716996489,13046.225332549999,106.34521905000292,53471.427988560004 2024-05-29,15:28:11.000,150,11032090,14085,0,1716996490,13046.373531369994,106.3311207900042,53471.41401432 2024-05-29,15:28:12.000,150,11032120,14045,0,1716996491,13046.46783971,106.35226818000228,53471.36510448 2024-05-29,15:28:13.000,150,11032124,13965,0,1716996492,13046.58235697999,106.32407166000485,53471.45593704 2024-05-29,15:28:14.000,150,11032123,14285,0,1716996493,13046.69013794,106.366366440001,53471.4070272 2024-05-29,15:28:15.000,150,11032092,14565,0,1716996494,13046.77097366,106.37341557000036,53471.4070272 2024-05-29,15:28:16.000,150,11032073,13925,0,1716996495,13046.858545689996,106.4016120899978,53471.51882112001 2024-05-29,15:28:17.000,150,11032118,14365,0,1716996496,13046.966326649992,106.41571035000379,53471.49087264001 2024-05-29,15:28:18.000,150,11032158,14165,0,1716996497,13047.114525470002,106.47210338999867,53471.497859760006 2024-05-29,15:28:19.000,150,11032122,13885,0,1716996498,13047.202097499998,106.48620165000466,53471.497859760006 2024-05-29,15:28:20.000,150,11032120,14645,0,1716996499,13047.289669529993,106.52144730000146,53471.57471808 2024-05-29,15:28:21.000,150,11032121,14165,0,1716996500,13047.390714179994,106.5778403400036,53471.546769600005 2024-05-29,15:28:22.000,150,11032101,14325,0,1716996501,13047.451340969994,106.58488947000296,53471.56074384 2024-05-29,15:28:23.000,150,11032072,14405,0,1716996502,13047.552385619994,106.65538077000383,53471.58869232001 2024-05-29,15:28:24.000,150,11032111,14285,0,1716996503,13047.572594549994,106.69767554999999,53471.63061504 2024-05-29,15:28:25.000,150,11032130,14245,0,1716996504,13047.63995764999,106.76816685000085,53471.70048624 2024-05-29,15:28:26.000,150,11032128,14245,0,1716996505,13047.774683849995,106.85275641000044,53471.67253776 2024-05-29,15:28:27.000,150,11032045,13765,0,1716996506,13047.922882669991,106.90914945000259,53471.68651200001 2024-05-29,15:28:28.000,150,11032132,14005,0,1716996507,13047.976773149996,106.97964075000345,53471.77035744 2024-05-29,15:28:29.000,150,11032109,14245,0,1716996508,13048.057608869996,107.03603378999833,53471.77734456001 2024-05-29,15:28:30.000,150,11032081,13965,0,1716996509,13048.172126140002,107.09242683000048,53471.812280160004 2024-05-29,15:28:31.000,150,11032080,14045,0,1716996510,13048.219280309997,107.15586900000199,53471.833241520006 2024-05-29,15:28:32.000,150,11032067,14485,0,1716996511,13048.347270199993,107.2193111700035,53471.84721576 2024-05-29,15:28:33.000,150,11032089,14405,0,1716996512,13048.414633300003,107.28275333999773,53471.87516424001 2024-05-29,15:28:34.000,150,11032122,14165,0,1716996513,13048.475260089988,107.33209725000052,53471.8961256 2024-05-29,15:28:35.000,150,11032090,13965,0,1716996514,13048.596513669989,107.36029376999795,53471.882151360005 2024-05-29,15:28:36.000,150,11032089,14245,0,1716996515,13048.596513669989,107.44488333000481,53471.979971040004 2024-05-29,15:28:37.000,150,11032118,13805,0,1716996516,13048.711030939994,107.50832549999905,53471.97298392001 2024-05-29,15:28:38.000,150,11032110,14045,0,1716996517,13048.744712489999,107.57881679999991,53471.99394528001 2024-05-29,15:28:39.000,150,11032114,14525,0,1716996518,13048.79860296999,107.6281607100027,53471.98695816 2024-05-29,15:28:40.000,150,11032103,14285,0,1716996519,13048.84575714,107.71275027000229,53472.05682936 2024-05-29,15:28:41.000,150,11032100,13925,0,1716996520,13048.886175,107.74094678999973,53472.06381648 2024-05-29,15:28:42.000,150,11032077,14365,0,1716996521,13048.973747029995,107.83963460999803,53472.09176496001 2024-05-29,15:28:43.000,150,11032060,13885,0,1716996522,13049.034373819995,107.88897852000082,53472.119713440006 2024-05-29,15:28:44.000,150,11032110,14285,0,1716996523,13049.054582749995,107.93832243000361,53472.168623280006 2024-05-29,15:28:45.000,150,11032094,13965,0,1716996524,13049.12868216,108.0229119900032,53472.217533120005 2024-05-29,15:28:46.000,150,11032130,14525,0,1716996525,13049.16910002,108.06520676999935,53472.287404320006 2024-05-29,15:28:47.000,150,11032177,13965,0,1716996526,13049.196045259996,108.11455068000214,53472.22452024 2024-05-29,15:28:48.000,150,11032144,13685,0,1716996527,13049.256672049996,108.20618937000108,53472.37124976 2024-05-29,15:28:49.000,150,11032108,13685,0,1716996528,13049.317298839997,108.22733675999916,53472.35727552001 2024-05-29,15:28:50.000,150,11032089,13805,0,1716996529,13049.344244079992,108.3330737100041,53472.385224000005 2024-05-29,15:28:51.000,150,11032112,14245,0,1716996530,13049.357716699997,108.34012284000346,53472.37124976 2024-05-29,15:28:52.000,150,11032127,14125,0,1716996531,13049.384661939992,108.3683193600009,53472.36426264 2024-05-29,15:28:53.000,150,11032085,14005,0,1716996532,13049.438552419997,108.40356500999769,53472.44112096 2024-05-29,15:28:54.000,150,11032111,13805,0,1716996533,13049.452025040002,108.45995804999984,53472.42714672001 2024-05-29,15:28:55.000,150,11032090,14205,0,1716996534,13049.465497659992,108.48815457000455,53472.434133840005 2024-05-29,15:28:56.000,150,11032112,14565,0,1716996535,13049.512651830002,108.51635109000199,53472.44810808001 2024-05-29,15:28:57.000,150,11032095,14045,0,1716996536,13049.519388139997,108.55159673999879,53472.44810808001 2024-05-29,15:28:58.000,150,11032115,14165,0,1716996537,13049.593487550002,108.5797932600035,53472.44112096 2024-05-29,15:28:59.000,150,11032125,14005,0,1716996538,13049.573278620002,108.6150389100003,53472.51797928 2024-05-29,15:29:00.000,150,11032126,13965,0,1716996539,13049.606960169993,108.64323542999773,53472.46906944 2024-05-29,15:29:01.000,150,11032065,14085,0,1716996540,13049.627169099993,108.65733369000372,53472.51797928 2024-05-29,15:29:02.000,150,11032120,14245,0,1716996541,13049.613696480003,108.6784810800018,53472.49701792001 2024-05-29,15:29:03.000,150,11032129,14085,0,1716996542,13049.687795889993,108.68553021000116,53472.61579896001 2024-05-29,15:29:04.000,150,11032110,14525,0,1716996543,13049.647378029993,108.72782499000459,53472.6297732 2024-05-29,15:29:05.000,150,11032120,14165,0,1716996544,13049.640641719998,108.73487412000395,53472.68567016 2024-05-29,15:29:06.000,150,11032072,14205,0,1716996545,13049.660850649998,108.74897238000267,53472.6297732 2024-05-29,15:29:07.000,150,11032103,14245,0,1716996546,13049.633905410003,108.81241455000418,53472.61579896001 2024-05-29,15:29:08.000,150,11032092,14085,0,1716996547,13049.633905410003,108.79831628999818,53472.601824720005 2024-05-29,15:29:09.000,150,11032111,14645,0,1716996548,13049.606960169993,108.81241455000418,53472.60881184 2024-05-29,15:29:10.000,150,11032106,14205,0,1716996549,13049.553069690002,108.8265128100029,53472.601824720005 2024-05-29,15:29:11.000,150,11032151,13925,0,1716996550,13049.539597069997,108.8265128100029,53472.68567016 2024-05-29,15:29:12.000,150,11032056,14005,0,1716996551,13049.526124449992,108.83356194000226,53472.69265728001 2024-05-29,15:29:13.000,150,11032131,13925,0,1716996552,13049.465497659992,108.86175845999969,53472.720605760005 2024-05-29,15:29:14.000,150,11032164,14085,0,1716996553,13049.452025040002,108.88290584999777,53472.73458 2024-05-29,15:29:15.000,150,11032086,13685,0,1716996554,13049.431816110002,108.8899549800044,53472.6996444 2024-05-29,15:29:16.000,150,11032062,13925,0,1716996555,13049.377925629997,108.91815150000184,53472.72759288 2024-05-29,15:29:17.000,150,11032124,13925,0,1716996556,13049.290353600001,108.93929888999992,53472.74855424 2024-05-29,15:29:18.000,150,11032122,14005,0,1716996557,13049.263408359991,108.96749541000463,53472.75554136 2024-05-29,15:29:19.000,150,11032112,14045,0,1716996558,13049.16910002,108.97454454000399,53472.78348984001 2024-05-29,15:29:20.000,150,11032113,14125,0,1716996559,13049.12868216,108.96749541000463,53472.70663152 2024-05-29,15:29:21.000,150,11032049,13885,0,1716996560,13049.06131905999,108.97454454000399,53472.70663152 2024-05-29,15:29:22.000,150,11032122,13965,0,1716996561,13048.98721965,109.0238884499995,53472.790476960006 2024-05-29,15:29:23.000,150,11032105,14165,0,1716996562,13048.913120239995,109.03093757999886,53472.790476960006 2024-05-29,15:29:24.000,150,11032111,13925,0,1716996563,13048.81881189999,109.05208497000422,53472.769515600005 2024-05-29,15:29:25.000,150,11032139,14005,0,1716996564,13048.771657729994,109.12257626999781,53472.72759288 2024-05-29,15:29:26.000,150,11032119,14085,0,1716996565,13048.704294629999,109.11552713999845,53472.78348984001 2024-05-29,15:29:27.000,150,11032093,14285,0,1716996566,13048.596513669989,109.14372366000316,53472.74156712001 2024-05-29,15:29:28.000,150,11032072,14165,0,1716996567,13048.562832119998,109.12962540000444,53472.74156712001 2024-05-29,15:29:29.000,150,11032134,13925,0,1716996568,13048.481996399998,109.1366745300038,53472.790476960006 2024-05-29,15:29:30.000,150,11032055,14085,0,1716996569,13048.407896989993,109.15077279000252,53472.74855424 2024-05-29,15:29:31.000,150,11032084,13885,0,1716996570,13048.293379720002,109.14372366000316,53472.73458 2024-05-29,15:29:32.000,150,11032094,14045,0,1716996571,13048.151917210002,109.17896930999996,53472.67868304 2024-05-29,15:29:33.000,150,11032059,14045,0,1716996572,13048.145180899992,109.18601843999932,53472.75554136 2024-05-29,15:29:34.000,150,11032125,13925,0,1716996573,13048.071081490001,109.1719201800006,53472.71361864001 2024-05-29,15:29:35.000,150,11032117,13805,0,1716996574,13047.97003684,109.1719201800006,53472.720605760005 2024-05-29,15:29:36.000,150,11032071,14085,0,1716996575,13047.956564219996,109.18601843999932,53472.71361864001 2024-05-29,15:29:37.000,150,11032095,14125,0,1716996576,13047.86899219,109.1719201800006,53472.68567016 2024-05-29,15:29:38.000,150,11032077,13925,0,1716996577,13047.794892779995,109.19306756999868,53472.72759288 2024-05-29,15:29:39.000,150,11032102,13765,0,1716996578,13047.70058443999,109.19306756999868,53472.69265728001 2024-05-29,15:29:40.000,150,11032123,14405,0,1716996579,13047.64669396,109.22126409000339,53472.66470880001 2024-05-29,15:29:41.000,150,11032064,14085,0,1716996580,13047.6062761,109.25650974000018,53472.67868304 2024-05-29,15:29:42.000,150,11032080,13925,0,1716996581,13047.505231449999,109.24946061000082,53472.601824720005 2024-05-29,15:29:43.000,150,11032023,14005,0,1716996582,13047.485022519999,109.25650974000018,53472.58785048 2024-05-29,15:29:44.000,150,11032141,14205,0,1716996583,13047.404186799999,109.2706079999989,53472.63676032 2024-05-29,15:29:45.000,150,11032093,14045,0,1716996584,13047.363768939998,109.26355886999954,53472.58086336 2024-05-29,15:29:46.000,150,11032131,14045,0,1716996585,13047.316614769989,109.2706079999989,53472.622786080006 2024-05-29,15:29:47.000,150,11032049,14005,0,1716996586,13047.255987979988,109.2847062600049,53472.61579896001 2024-05-29,15:29:48.000,150,11032067,14285,0,1716996587,13047.202097499998,109.29880452000361,53472.58785048 2024-05-29,15:29:49.000,150,11032140,14165,0,1716996588,13047.222306429998,109.2847062600049,53472.59483760001 2024-05-29,15:29:50.000,150,11032061,14165,0,1716996589,13047.134734400002,109.29175539000425,53472.559902 2024-05-29,15:29:51.000,150,11032094,13885,0,1716996590,13047.067371299992,109.29880452000361,53472.53894064 2024-05-29,15:29:52.000,150,11032085,13965,0,1716996591,13047.026953439992,109.30585365000297,53472.4900308 2024-05-29,15:29:53.000,150,11032066,14045,0,1716996592,13046.979799269997,109.26355886999954,53472.49701792001 2024-05-29,15:29:54.000,150,11032138,14165,0,1716996593,13046.973062960002,109.29880452000361,53472.53195352 2024-05-29,15:29:55.000,150,11032093,14045,0,1716996594,13046.966326649992,109.24241148000146,53472.52496640001 2024-05-29,15:29:56.000,150,11032099,14365,0,1716996595,13046.919172479997,109.27765712999826,53472.4900308 2024-05-29,15:29:57.000,150,11032083,14125,0,1716996596,13046.952854030002,109.2706079999989,53472.51099216 2024-05-29,15:29:58.000,150,11032066,14285,0,1716996597,13046.946117719992,109.27765712999826,53472.483043680004 2024-05-29,15:29:59.000,150,11032112,14045,0,1716996598,13046.939381409997,109.22831322000275,53472.40618536001 2024-05-29,15:30:00.000,150,11032036,14205,0,1716996599,13046.905699859992,109.24946061000082,53472.455095200006 2024-05-29,15:30:01.000,150,11032088,13965,0,1716996600,13046.892227240001,109.22831322000275,53472.37823688001 2024-05-29,15:30:02.000,150,11032094,14045,0,1716996601,13046.878754619996,109.21421496000403,53472.336314160006 2024-05-29,15:30:03.000,150,11032066,14085,0,1716996602,13046.898963549997,109.21421496000403,53472.385224000005 2024-05-29,15:30:04.000,150,11032107,14525,0,1716996603,13046.885490929992,109.17896930999996,53472.4201596 2024-05-29,15:30:05.000,150,11032134,13885,0,1716996604,13046.898963549997,109.17896930999996,53472.41317248 2024-05-29,15:30:06.000,150,11032071,14325,0,1716996605,13046.878754619996,109.15782192000188,53472.35727552001 2024-05-29,15:30:07.000,150,11032118,14005,0,1716996606,13046.892227240001,109.15077279000252,53472.39221112 2024-05-29,15:30:08.000,150,11032063,14085,0,1716996607,13046.932645100002,109.1366745300038,53472.3502884 2024-05-29,15:30:09.000,150,11032122,14325,0,1716996608,13046.925908789992,109.08733062000101,53472.35727552001 2024-05-29,15:30:10.000,150,11032099,14045,0,1716996609,13046.959590339997,109.10142887999973,53472.39221112 2024-05-29,15:30:11.000,150,11032114,13885,0,1716996610,13047.000008199997,109.08733062000101,53472.30836568001 2024-05-29,15:30:12.000,150,11032056,14365,0,1716996611,13047.006744509992,109.08028149000165,53472.27343008 2024-05-29,15:30:13.000,150,11032065,14005,0,1716996612,13047.080843919997,109.05208497000422,53472.29439144 2024-05-29,15:30:14.000,150,11032143,13805,0,1716996613,13047.121261779997,109.06618323000293,53472.32233992 2024-05-29,15:30:15.000,150,11032144,14325,0,1716996614,13047.127998089993,109.0732323600023,53472.30836568001 2024-05-29,15:30:16.000,150,11032074,14005,0,1716996615,13047.141470709998,109.01683932000014,53472.32932704001 2024-05-29,15:30:17.000,150,11032104,14125,0,1716996616,13047.208833809993,109.03093757999886,53472.34330128 2024-05-29,15:30:18.000,150,11032103,13805,0,1716996617,13047.296405839988,109.06618323000293,53472.3502884 2024-05-29,15:30:19.000,150,11032135,14045,0,1716996618,13047.397450489989,109.05913410000358,53472.34330128 2024-05-29,15:30:20.000,150,11032054,14325,0,1716996619,13047.330087389993,109.05913410000358,53472.3502884 2024-05-29,15:30:21.000,150,11032098,14285,0,1716996620,13047.417659419989,109.0732323600023,53472.3502884 2024-05-29,15:30:22.000,150,11032149,14205,0,1716996621,13047.390714179994,109.00274106000143,53472.385224000005 2024-05-29,15:30:23.000,150,11032068,13965,0,1716996622,13047.390714179994,109.0238884499995,53472.39221112 2024-05-29,15:30:24.000,150,11032099,14085,0,1716996623,13047.410923109994,109.00274106000143,53472.385224000005 2024-05-29,15:30:25.000,150,11032114,14485,0,1716996624,13047.410923109994,109.00979019000079,53472.44112096 2024-05-29,15:30:26.000,150,11032095,13965,0,1716996625,13047.424395729999,109.04503584000486,53472.47605656001 2024-05-29,15:30:27.000,150,11032133,14405,0,1716996626,13047.424395729999,109.05208497000422,53472.44810808001 2024-05-29,15:30:28.000,150,11032096,14005,0,1716996627,13047.390714179994,108.99569193000207,53472.4900308 2024-05-29,15:30:29.000,150,11032059,14365,0,1716996628,13047.390714179994,108.99569193000207,53472.46906944 2024-05-29,15:30:30.000,150,11032116,13725,0,1716996629,13047.357032629989,108.99569193000207,53472.46208232 2024-05-29,15:30:31.000,150,11032148,13965,0,1716996630,13047.343560009998,109.01683932000014,53472.49701792001 2024-05-29,15:30:32.000,150,11032096,13965,0,1716996631,13047.303142149998,108.960446279998,53472.51099216 2024-05-29,15:30:33.000,150,11032137,13965,0,1716996632,13047.303142149998,108.98159367000335,53472.52496640001 2024-05-29,15:30:34.000,150,11032085,14445,0,1716996633,13047.330087389993,108.95339714999864,53472.44810808001 2024-05-29,15:30:35.000,150,11032099,13845,0,1716996634,13047.269460599993,108.91110237000248,53472.44810808001 2024-05-29,15:30:36.000,150,11032068,14245,0,1716996635,13047.242515359998,108.9252006300012,53472.53195352 2024-05-29,15:30:37.000,150,11032118,14045,0,1716996636,13047.195361190003,108.87585671999841,53472.56688912 2024-05-29,15:30:38.000,150,11032092,14245,0,1716996637,13047.114525470002,108.86880758999905,53472.60881184 2024-05-29,15:30:39.000,150,11032117,14285,0,1716996638,13047.121261779997,108.81241455000418,53472.601824720005 2024-05-29,15:30:40.000,150,11032129,13405,0,1716996639,13047.127998089993,108.79831628999818,53472.53195352 2024-05-29,15:30:41.000,150,11032106,13885,0,1716996640,13047.087580229992,108.7771689000001,53472.57387624001 2024-05-29,15:30:42.000,150,11032137,13925,0,1716996641,13047.087580229992,108.72782499000459,53472.559902 2024-05-29,15:30:43.000,150,11032082,14085,0,1716996642,13047.094316540002,108.66438282000308,53472.59483760001 2024-05-29,15:30:44.000,150,11032089,13885,0,1716996643,13047.033689750002,108.6150389100003,53472.57387624001 2024-05-29,15:30:45.000,150,11032103,14365,0,1716996644,13047.074107610002,108.58684239000286,53472.58785048 2024-05-29,15:30:46.000,150,11032064,14405,0,1716996645,13047.000008199997,108.55864586999814,53472.59483760001 2024-05-29,15:30:47.000,150,11032092,14245,0,1716996646,13046.979799269997,108.54454760999943,53472.559902 2024-05-29,15:30:48.000,150,11032066,14165,0,1716996647,13046.979799269997,108.50225283000327,53472.58785048 2024-05-29,15:30:49.000,150,11032093,14045,0,1716996648,13046.966326649992,108.43881066000176,53472.559902 2024-05-29,15:30:50.000,150,11032103,14085,0,1716996649,13046.865281999992,108.4317615300024,53472.54592776001 2024-05-29,15:30:51.000,150,11032115,13925,0,1716996650,13046.872018310001,108.39651587999833,53472.56688912 2024-05-29,15:30:52.000,150,11032115,13885,0,1716996651,13046.824864139991,108.35422110000218,53472.51797928 2024-05-29,15:30:53.000,150,11032138,13925,0,1716996652,13046.797918899996,108.3330737100041,53472.58086336 2024-05-29,15:30:54.000,150,11032034,14325,0,1716996653,13046.764237349991,108.30487718999939,53472.622786080006 2024-05-29,15:30:55.000,150,11032083,13965,0,1716996654,13046.723819489991,108.29077893000067,53472.56688912 2024-05-29,15:30:56.000,150,11032133,14245,0,1716996655,13046.723819489991,108.24848415000451,53472.552914880005 2024-05-29,15:30:57.000,150,11032113,14045,0,1716996656,13046.66992901,108.22733675999916,53472.56688912 2024-05-29,15:30:58.000,150,11032128,14205,0,1716996657,13046.58909329,108.24143501999788,53472.53894064 2024-05-29,15:30:59.000,150,11032115,14085,0,1716996658,13046.595829599995,108.185041980003,53472.58086336 2024-05-29,15:31:00.000,150,11032127,14365,0,1716996659,13046.56214804999,108.16389458999765,53472.53894064 2024-05-29,15:31:01.000,150,11032139,14165,0,1716996660,13046.555411739995,108.14979632999894,53472.57387624001 2024-05-29,15:31:02.000,150,11032090,14045,0,1716996661,13046.50152125999,108.10750155000278,53472.57387624001 2024-05-29,15:31:03.000,150,11032069,14245,0,1716996662,13046.46110339999,108.12864894000086,53472.53894064 2024-05-29,15:31:04.000,150,11032090,13965,0,1716996663,13046.434158159995,108.07225589999871,53472.57387624001 2024-05-29,15:31:05.000,150,11032134,14365,0,1716996664,13046.36005874999,108.05815763999999,53472.53195352 2024-05-29,15:31:06.000,150,11032116,14085,0,1716996665,13046.393740299995,108.07930502999807,53472.58785048 2024-05-29,15:31:07.000,150,11032107,14125,0,1716996666,13046.333113509994,108.06520676999935,53472.53894064 2024-05-29,15:31:08.000,150,11032124,14005,0,1716996667,13046.353322439994,108.02996112000255,53472.552914880005 2024-05-29,15:31:09.000,150,11032031,13965,0,1716996668,13046.3263772,108.03701025000191,53472.58086336 2024-05-29,15:31:10.000,150,11032142,14325,0,1716996669,13046.292695649994,108.02996112000255,53472.58785048 2024-05-29,15:31:11.000,150,11032053,13885,0,1716996670,13046.27922302999,108.01586286000384,53472.552914880005 2024-05-29,15:31:12.000,150,11032103,14085,0,1716996671,13046.25901409999,107.99471546999848,53472.53894064 2024-05-29,15:31:13.000,150,11032137,14165,0,1716996672,13046.265750409999,107.98766633999912,53472.56688912 2024-05-29,15:31:14.000,150,11032058,14205,0,1716996673,13046.265750409999,107.96651895000105,53472.58086336 2024-05-29,15:31:15.000,150,11032075,14125,0,1716996674,13046.238805169989,107.94537156000297,53472.58086336 2024-05-29,15:31:16.000,150,11032134,14165,0,1716996675,13046.232068859994,107.91717503999826,53472.53195352 2024-05-29,15:31:17.000,150,11032135,14525,0,1716996676,13046.252277789994,107.9101259099989,53472.4900308 2024-05-29,15:31:18.000,150,11032070,14005,0,1716996677,13046.252277789994,107.9101259099989,53472.54592776001 2024-05-29,15:31:19.000,150,11032103,14405,0,1716996678,13046.245541479999,107.9101259099989,53472.58785048 2024-05-29,15:31:20.000,150,11032120,14285,0,1716996679,13046.25901409999,107.86783113000274,53472.56688912 2024-05-29,15:31:21.000,150,11032111,13885,0,1716996680,13046.232068859994,107.83963460999803,53472.52496640001 2024-05-29,15:31:22.000,150,11032114,13885,0,1716996681,13046.211859929994,107.83258547999867,53472.47605656001 2024-05-29,15:31:23.000,150,11032101,14165,0,1716996682,13046.218596239989,107.81848721999995,53472.49701792001 2024-05-29,15:31:24.000,150,11032056,14205,0,1716996683,13046.25901409999,107.74799591999908,53472.49701792001 2024-05-29,15:31:25.000,150,11032078,13885,0,1716996684,13046.245541479999,107.7620941799978,53472.46208232 2024-05-29,15:31:26.000,150,11032130,14205,0,1716996685,13046.272486719994,107.726848530001,53472.49701792001 2024-05-29,15:31:27.000,150,11032094,14525,0,1716996686,13046.27922302999,107.67750461999822,53472.47605656001 2024-05-29,15:31:28.000,150,11032106,14565,0,1716996687,13046.285959339999,107.6634063599995,53472.47605656001 2024-05-29,15:31:29.000,150,11032125,14165,0,1716996688,13046.27922302999,107.65635723000014,53472.4201596 2024-05-29,15:31:30.000,150,11032137,14245,0,1716996689,13046.3263772,107.59996418999799,53472.46208232 2024-05-29,15:31:31.000,150,11032070,14285,0,1716996690,13046.265750409999,107.5647185400012,53472.44810808001 2024-05-29,15:31:32.000,150,11032123,14045,0,1716996691,13046.29943195999,107.5153746299984,53472.35727552001 2024-05-29,15:31:33.000,150,11032104,14085,0,1716996692,13046.27922302999,107.50127636999969,53472.42714672001 2024-05-29,15:31:34.000,150,11032104,14525,0,1716996693,13046.31964088999,107.45193246000417,53472.37823688001 2024-05-29,15:31:35.000,150,11032085,13965,0,1716996694,13046.272486719994,107.45898159000353,53472.434133840005 2024-05-29,15:31:36.000,150,11032109,14165,0,1716996695,13046.27922302999,107.36029376999795,53472.44810808001 2024-05-29,15:31:37.000,150,11032134,14165,0,1716996696,13046.272486719994,107.38849029000266,53472.42714672001 2024-05-29,15:31:38.000,150,11032128,14085,0,1716996697,13046.238805169989,107.31094986000244,53472.46208232 2024-05-29,15:31:39.000,150,11032120,14565,0,1716996698,13046.205123619999,107.33209725000052,53472.42714672001 2024-05-29,15:31:40.000,150,11032090,14085,0,1716996699,13046.211859929994,107.29685160000372,53472.336314160006 2024-05-29,15:31:41.000,150,11032111,14005,0,1716996700,13046.211859929994,107.28275333999773,53472.40618536001 2024-05-29,15:31:42.000,150,11032132,14565,0,1716996701,13046.164705759998,107.22636030000285,53472.37823688001 2024-05-29,15:31:43.000,150,11032120,13885,0,1716996702,13046.151233139994,107.18406551999942,53472.385224000005 2024-05-29,15:31:44.000,150,11032123,14325,0,1716996703,13046.117551589989,107.1699672600007,53472.36426264 2024-05-29,15:31:45.000,150,11032124,14005,0,1716996704,13046.110815279993,107.14177074000327,53472.34330128 2024-05-29,15:31:46.000,150,11032110,14485,0,1716996705,13046.077133729988,107.13472161000391,53472.30137856 2024-05-29,15:31:47.000,150,11032073,14605,0,1716996706,13046.104078969998,107.07832857000176,53472.287404320006 2024-05-29,15:31:48.000,150,11032127,14085,0,1716996707,13046.077133729988,107.05013205000432,53472.29439144 2024-05-29,15:31:49.000,150,11032073,14085,0,1716996708,13046.083870039998,107.05718118000368,53472.30836568001 2024-05-29,15:31:50.000,150,11032163,13845,0,1716996709,13046.117551589989,107.01488640000025,53472.34330128 2024-05-29,15:31:51.000,150,11032113,13925,0,1716996710,13046.056924799988,107.01488640000025,53472.315352800004 2024-05-29,15:31:52.000,150,11032098,13645,0,1716996711,13046.063661109998,106.99373901000217,53472.287404320006 2024-05-29,15:31:53.000,150,11032107,14405,0,1716996712,13046.056924799988,107.00783727000089,53472.336314160006 2024-05-29,15:31:54.000,150,11032089,13925,0,1716996713,13046.036715869988,107.00078814000153,53472.19657176 2024-05-29,15:31:55.000,150,11032119,14165,0,1716996714,13046.036715869988,107.01488640000025,53472.23150736 2024-05-29,15:31:56.000,150,11032110,14165,0,1716996715,13046.016506939988,107.03603378999833,53472.22452024 2024-05-29,15:31:57.000,150,11032134,13965,0,1716996716,13045.989561699993,107.01488640000025,53472.23150736 2024-05-29,15:31:58.000,150,11032092,14445,0,1716996717,13045.915462290002,107.01488640000025,53472.168623280006 2024-05-29,15:31:59.000,150,11032061,14285,0,1716996718,13045.922198599998,107.02193552999961,53472.1756104 2024-05-29,15:32:00.000,150,11032115,13845,0,1716996719,13045.942407529998,107.00783727000089,53472.147661920004 2024-05-29,15:32:01.000,150,11032124,14445,0,1716996720,13045.895253360002,107.03603378999833,53472.18958464001 2024-05-29,15:32:02.000,150,11032125,14045,0,1716996721,13045.861571809997,107.04308291999769,53472.12670056 2024-05-29,15:32:03.000,150,11032132,13685,0,1716996722,13045.854835500002,107.06423031000304,53472.14067480001 2024-05-29,15:32:04.000,150,11032109,14165,0,1716996723,13045.821153949997,107.06423031000304,53472.15464904 2024-05-29,15:32:05.000,150,11032073,14125,0,1716996724,13045.807681329992,107.09242683000048,53472.15464904 2024-05-29,15:32:06.000,150,11032112,14205,0,1716996725,13045.747054539992,107.14881987000263,53472.09176496001 2024-05-29,15:32:07.000,150,11032094,13925,0,1716996726,13045.733581920002,107.14881987000263,53472.1057392 2024-05-29,15:32:08.000,150,11032137,14245,0,1716996727,13045.706636679992,107.14881987000263,53472.09176496001 2024-05-29,15:32:09.000,150,11032095,13925,0,1716996728,13045.679691439997,107.17701639000006,53472.11272632001 2024-05-29,15:32:10.000,150,11032123,14365,0,1716996729,13045.612328340001,107.24750769000093,53472.147661920004 2024-05-29,15:32:11.000,150,11032117,14325,0,1716996730,13045.619064649996,107.24750769000093,53472.11272632001 2024-05-29,15:32:12.000,150,11032124,13885,0,1716996731,13045.585383099991,107.3179989900018,53472.14067480001 2024-05-29,15:32:13.000,150,11032131,13965,0,1716996732,13045.558437859996,107.37439203000395,53472.12670056 2024-05-29,15:32:14.000,150,11032056,14365,0,1716996733,13045.497811069996,107.37439203000395,53472.08477784 2024-05-29,15:32:15.000,150,11032082,14245,0,1716996734,13045.524756309991,107.43078506999882,53472.07080360001 2024-05-29,15:32:16.000,150,11032159,13965,0,1716996735,13045.477602139996,107.47307985000225,53472.02189376001 2024-05-29,15:32:17.000,150,11032076,13885,0,1716996736,13045.44392058999,107.45898159000353,53472.00791952 2024-05-29,15:32:18.000,150,11032087,13925,0,1716996737,13045.437184279996,107.50127636999969,53472.04285512001 2024-05-29,15:32:19.000,150,11032086,14045,0,1716996738,13045.42371165999,107.54357115000312,53472.00791952 2024-05-29,15:32:20.000,150,11032200,13805,0,1716996739,13045.43044797,107.5647185400012,53472.035868 2024-05-29,15:32:21.000,150,11032103,13965,0,1716996740,13045.47086583,107.58586592999927,53471.952022560006 2024-05-29,15:32:22.000,150,11032099,13805,0,1716996741,13045.47086583,107.60701332000463,53472.00791952 2024-05-29,15:32:23.000,150,11032125,14365,0,1716996742,13045.47086583,107.62111158000334,53471.952022560006 2024-05-29,15:32:24.000,150,11032055,14325,0,1716996743,13045.504547379991,107.67045548999886,53471.952022560006 2024-05-29,15:32:25.000,150,11032123,14165,0,1716996744,13045.47086583,107.68455375000485,53471.9659968 2024-05-29,15:32:26.000,150,11032121,14045,0,1716996745,13045.51128369,107.64930810000078,53471.882151360005 2024-05-29,15:32:27.000,150,11032120,13885,0,1716996746,13045.538228929996,107.69160288000421,53471.952022560006 2024-05-29,15:32:28.000,150,11032125,13885,0,1716996747,13045.524756309991,107.69160288000421,53471.92407408001 2024-05-29,15:32:29.000,150,11032084,14445,0,1716996748,13045.544965239991,107.76914331000444,53471.91009984 2024-05-29,15:32:30.000,150,11032106,14005,0,1716996749,13045.538228929996,107.79733983000187,53471.94503544001 2024-05-29,15:32:31.000,150,11032133,14165,0,1716996750,13045.51128369,107.80438896000123,53471.93804832 2024-05-29,15:32:32.000,150,11032118,14045,0,1716996751,13045.51128369,107.79029070000252,53471.91009984 2024-05-29,15:32:33.000,150,11032126,13885,0,1716996752,13045.477602139996,107.82553634999931,53471.93804832 2024-05-29,15:32:34.000,150,11032065,14005,0,1716996753,13045.51128369,107.8748802600021,53471.93804832 2024-05-29,15:32:35.000,150,11032101,14325,0,1716996754,13045.48433844999,107.9101259099989,53471.84721576 2024-05-29,15:32:36.000,150,11032124,14485,0,1716996755,13045.538228929996,107.8748802600021,53471.882151360005 2024-05-29,15:32:37.000,150,11032116,14125,0,1716996756,13045.49107476,107.90307677999954,53471.84721576 2024-05-29,15:32:38.000,150,11032129,13885,0,1716996757,13045.49107476,107.91717503999826,53471.87516424001 2024-05-29,15:32:39.000,150,11032156,13925,0,1716996758,13045.457393209996,107.9735680800004,53471.833241520006 2024-05-29,15:32:40.000,150,11032147,14445,0,1716996759,13045.48433844999,107.98766633999912,53471.82625440001 2024-05-29,15:32:41.000,150,11032128,14125,0,1716996760,13045.4506569,107.99471546999848,53471.7913188 2024-05-29,15:32:42.000,150,11032073,14125,0,1716996761,13045.457393209996,107.99471546999848,53471.72843472 2024-05-29,15:32:43.000,150,11032109,14165,0,1716996762,13045.49107476,108.04405938000127,53471.79830592 2024-05-29,15:32:44.000,150,11032068,14005,0,1716996763,13045.47086583,108.05815763999999,53471.75638320001 2024-05-29,15:32:45.000,150,11032122,14085,0,1716996764,13045.46412951999,108.1215998100015,53471.82625440001 2024-05-29,15:32:46.000,150,11032111,14165,0,1716996765,13045.416975349995,108.16389458999765,53471.7913188 2024-05-29,15:32:47.000,150,11032099,13925,0,1716996766,13045.43044797,108.17799285000365,53471.7913188 2024-05-29,15:32:48.000,150,11032107,14005,0,1716996767,13045.39003011,108.17094372000429,53471.77035744 2024-05-29,15:32:49.000,150,11032085,13885,0,1716996768,13045.437184279996,108.22733675999916,53471.7214476 2024-05-29,15:32:50.000,150,11032089,14525,0,1716996769,13045.36308486999,108.24143501999788,53471.69349912 2024-05-29,15:32:51.000,150,11032106,14405,0,1716996770,13045.36308486999,108.29077893000067,53471.73542184001 2024-05-29,15:32:52.000,150,11032101,14445,0,1716996771,13045.32940332,108.32602458000474,53471.77035744 2024-05-29,15:32:53.000,150,11032090,14165,0,1716996772,13045.34287593999,108.35422110000218,53471.7214476 2024-05-29,15:32:54.000,150,11032046,14325,0,1716996773,13045.356348559995,108.35422110000218,53471.68651200001 2024-05-29,15:32:55.000,150,11032105,14525,0,1716996774,13045.34287593999,108.37536849000026,53471.70048624 2024-05-29,15:32:56.000,150,11032086,14165,0,1716996775,13045.32266700999,108.4317615300024,53471.763370320004 2024-05-29,15:32:57.000,150,11032099,14445,0,1716996776,13045.32940332,108.48110543999792,53471.70747336001 2024-05-29,15:32:58.000,150,11032155,14125,0,1716996777,13045.26877653,108.49520370000391,53471.72843472 2024-05-29,15:32:59.000,150,11032145,13885,0,1716996778,13045.2485676,108.55159673999879,53471.714460480005 2024-05-29,15:33:00.000,150,11032124,14565,0,1716996779,13045.235094979995,108.60094065000158,53471.7214476 2024-05-29,15:33:01.000,150,11032130,14205,0,1716996780,13045.235094979995,108.65733369000372,53471.7214476 2024-05-29,15:33:02.000,150,11032081,14045,0,1716996781,13045.255303909995,108.6784810800018,53471.70747336001 2024-05-29,15:33:03.000,150,11032105,14285,0,1716996782,13045.26204021999,108.72782499000459,53471.69349912 2024-05-29,15:33:04.000,150,11032078,14085,0,1716996783,13045.235094979995,108.76307064000139,53471.714460480005 2024-05-29,15:33:05.000,150,11032068,14165,0,1716996784,13045.22835867,108.84061107000161,53471.79830592 2024-05-29,15:33:06.000,150,11032092,14165,0,1716996785,13045.20814974,108.83356194000226,53471.70048624 2024-05-29,15:33:07.000,150,11032049,14405,0,1716996786,13045.22835867,108.89700411000376,53471.73542184001 2024-05-29,15:33:08.000,150,11032109,14405,0,1716996787,13045.20141342999,108.8899549800044,53471.714460480005 2024-05-29,15:33:09.000,150,11032085,14125,0,1716996788,13045.16099556999,108.91815150000184,53471.74240896 2024-05-29,15:33:10.000,150,11032056,14085,0,1716996789,13045.16099556999,108.96749541000463,53471.7214476 2024-05-29,15:33:11.000,150,11032122,14245,0,1716996790,13045.16773188,108.95339714999864,53471.68651200001 2024-05-29,15:33:12.000,150,11032131,13845,0,1716996791,13045.113841399994,109.00274106000143,53471.69349912 2024-05-29,15:33:13.000,150,11032100,14205,0,1716996792,13045.093632469994,109.00274106000143,53471.714460480005 2024-05-29,15:33:14.000,150,11032064,14165,0,1716996793,13045.05995091999,109.04503584000486,53471.70048624 2024-05-29,15:33:15.000,150,11032119,14165,0,1716996794,13045.05995091999,109.05913410000358,53471.70048624 2024-05-29,15:33:16.000,150,11032063,13725,0,1716996795,13045.03974198999,109.0732323600023,53471.69349912 2024-05-29,15:33:17.000,150,11032140,13885,0,1716996796,13045.012796749994,109.08733062000101,53471.70747336001 2024-05-29,15:33:18.000,150,11032093,14285,0,1716996797,13045.012796749994,109.10847800999909,53471.69349912 2024-05-29,15:33:19.000,150,11032097,14085,0,1716996798,13044.972378889994,109.10142887999973,53471.70048624 2024-05-29,15:33:20.000,150,11032093,14205,0,1716996799,13044.965642579999,109.10847800999909,53471.70747336001 2024-05-29,15:33:21.000,150,11032101,14285,0,1716996800,13044.958906269989,109.10847800999909,53471.63061504 2024-05-29,15:33:23.000,150,11032111,14205,0,1716996802,13044.938697339989,109.12257626999781,53471.67952488 2024-05-29,15:33:24.000,150,11032095,14165,0,1716996803,13044.992587819994,109.18601843999932,53471.73542184001 2024-05-29,15:33:25.000,150,11032092,14325,0,1716996804,13045.006060439999,109.1719201800006,53471.67952488 2024-05-29,15:33:26.000,150,11032136,14565,0,1716996805,13045.046478299999,109.16487105000124,53471.67952488 2024-05-29,15:33:27.000,150,11032076,13885,0,1716996806,13045.026269369999,109.18601843999932,53471.74939608 2024-05-29,15:33:28.000,150,11032053,13765,0,1716996807,13045.10036877999,109.22831322000275,53471.73542184001 2024-05-29,15:33:29.000,150,11032057,14085,0,1716996808,13045.093632469994,109.2353623500021,53471.74240896 2024-05-29,15:33:30.000,150,11032072,13885,0,1716996809,13045.086896159999,109.2706079999989,53471.77734456001 2024-05-29,15:33:31.000,150,11032078,13845,0,1716996810,13045.12731402,109.2847062600049,53471.7214476 2024-05-29,15:33:32.000,150,11032075,14205,0,1716996811,13045.194677119995,109.31290278000233,53471.72843472 2024-05-29,15:33:33.000,150,11032123,13925,0,1716996812,13045.18794081,109.31995191000169,53471.74240896 2024-05-29,15:33:34.000,150,11032051,14325,0,1716996813,13045.20141342999,109.29880452000361,53471.714460480005 2024-05-29,15:33:35.000,150,11032069,13925,0,1716996814,13045.22835867,109.34109929999977,53471.74240896 2024-05-29,15:33:36.000,150,11032101,13805,0,1716996815,13045.28224914999,109.39044321000256,53471.6515764 2024-05-29,15:33:37.000,150,11032063,14245,0,1716996816,13045.32940332,109.3833940800032,53471.68651200001 2024-05-29,15:33:38.000,150,11032090,14165,0,1716996817,13045.30245807999,109.46093451000343,53471.68651200001 2024-05-29,15:33:39.000,150,11032117,14085,0,1716996818,13045.34287593999,109.43978711999807,53471.68651200001 2024-05-29,15:33:40.000,150,11032085,14365,0,1716996819,13045.38329379999,109.46093451000343,53471.714460480005 2024-05-29,15:33:41.000,150,11032098,14165,0,1716996820,13045.41023904,109.48913103000086,53471.7913188 2024-05-29,15:33:42.000,150,11032075,14045,0,1716996821,13045.40350272999,109.55962233000173,53471.74240896 2024-05-29,15:33:44.000,150,11032108,14125,0,1716996823,13045.49107476,109.61601537000388,53471.85420288001 2024-05-29,15:33:45.000,150,11032099,13725,0,1716996824,13045.457393209996,109.65126102000067,53471.82625440001 2024-05-29,15:33:46.000,150,11032064,13805,0,1716996825,13045.47086583,109.70060493000346,53471.82625440001 2024-05-29,15:33:47.000,150,11032060,13845,0,1716996826,13045.497811069996,109.74289970999962,53471.812280160004 2024-05-29,15:33:48.000,150,11032069,14085,0,1716996827,13045.49107476,109.82044013999985,53471.92407408001 2024-05-29,15:33:49.000,150,11032062,14405,0,1716996828,13045.538228929996,109.86273492000328,53471.86119 2024-05-29,15:33:50.000,150,11032099,13805,0,1716996829,13045.565174169991,109.89798057000007,53471.86119 2024-05-29,15:33:51.000,150,11032067,14365,0,1716996830,13045.585383099991,109.96142274000158,53471.91009984 2024-05-29,15:33:52.000,150,11032073,13845,0,1716996831,13045.612328340001,110.02486491000309,53471.85420288001 2024-05-29,15:33:53.000,150,11032064,13965,0,1716996832,13045.605592029991,110.06011055999988,53471.931061200004 2024-05-29,15:33:55.000,150,11032098,14325,0,1716996834,13045.585383099991,110.19404403000226,53471.882151360005 2024-05-29,15:33:56.000,150,11032074,13925,0,1716996835,13045.578646789996,110.25043707000441,53471.882151360005 2024-05-29,15:33:57.000,150,11032079,13925,0,1716996836,13045.619064649996,110.30683010999928,53471.91009984 2024-05-29,15:33:58.000,150,11032086,13485,0,1716996837,13045.612328340001,110.37732141000015,53471.91708696 2024-05-29,15:33:59.000,150,11032101,14405,0,1716996838,13045.592119410001,110.40551793000486,53471.952022560006 2024-05-29,15:34:00.000,150,11032128,13925,0,1716996839,13045.592119410001,110.4689600999991,53471.98695816 2024-05-29,15:34:01.000,150,11032121,14085,0,1716996840,13045.592119410001,110.49010749000445,53472.01490664 2024-05-29,15:34:02.000,150,11032114,14485,0,1716996841,13045.55170155,110.58174618000339,53472.02888088 2024-05-29,15:34:03.000,150,11032057,14245,0,1716996842,13045.538228929996,110.60289357000147,53472.01490664 2024-05-29,15:34:04.000,150,11032071,13685,0,1716996843,13045.538228929996,110.67338487000234,53471.99394528001 2024-05-29,15:34:05.000,150,11032073,14045,0,1716996844,13045.49107476,110.72272877999785,53472.04285512001 2024-05-29,15:34:06.000,150,11032036,14085,0,1716996845,13045.477602139996,110.7438761700032,53472.000932400006 2024-05-29,15:34:07.000,150,11032075,14165,0,1716996846,13045.53149262,110.80731834000471,53472.07779072 2024-05-29,15:34:08.000,150,11032104,14165,0,1716996847,13045.504547379991,110.88485876999766,53472.06381648 2024-05-29,15:34:09.000,150,11032033,13925,0,1716996848,13045.51128369,110.9271535500011,53472.02189376001 2024-05-29,15:34:10.000,150,11032103,14245,0,1716996849,13045.51128369,110.91305529000238,53471.99394528001 2024-05-29,15:34:11.000,150,11032084,13925,0,1716996850,13045.558437859996,110.94830093999917,53472.01490664 2024-05-29,15:34:12.000,150,11032056,13805,0,1716996851,13045.53149262,110.96239919999789,53472.02189376001 2024-05-29,15:34:13.000,150,11032043,13885,0,1716996852,13045.538228929996,111.0258413699994,53472.06381648 2024-05-29,15:34:14.000,150,11032046,14125,0,1716996853,13045.55170155,111.0258413699994,53472.05682936 2024-05-29,15:34:15.000,150,11032022,14085,0,1716996854,13045.571910480001,111.01174311000068,53472.08477784 2024-05-29,15:34:16.000,150,11032040,14405,0,1716996855,13045.558437859996,111.00469398000132,53472.07779072 2024-05-29,15:34:17.000,150,11032066,14405,0,1716996856,13045.571910480001,111.00469398000132,53472.09176496001 2024-05-29,15:34:18.000,150,11032062,13805,0,1716996857,13045.619064649996,111.06108702000347,53472.07779072 2024-05-29,15:34:19.000,150,11032053,14085,0,1716996858,13045.625800959991,111.08223441000155,53472.07080360001 2024-05-29,15:34:20.000,150,11032098,14165,0,1716996859,13045.632537270001,111.06108702000347,53472.049842240005 2024-05-29,15:34:21.000,150,11032065,14245,0,1716996860,13045.693164060001,111.03289049999876,53472.02888088 2024-05-29,15:34:22.000,150,11032088,13805,0,1716996861,13045.693164060001,111.04698876000475,53472.049842240005 2024-05-29,15:34:23.000,150,11032076,14245,0,1716996862,13045.740318229997,111.0258413699994,53472.01490664 2024-05-29,15:34:24.000,150,11032091,14045,0,1716996863,13045.767263469992,111.00469398000132,53472.02189376001 2024-05-29,15:34:25.000,150,11032099,14325,0,1716996864,13045.794208710002,110.98354659000324,53471.979971040004 2024-05-29,15:34:26.000,150,11032065,13725,0,1716996865,13045.834626570002,111.00469398000132,53472.00791952 2024-05-29,15:34:27.000,150,11032097,14005,0,1716996866,13045.875044430002,110.95535006999853,53472.04285512001 2024-05-29,15:34:28.000,150,11032051,13925,0,1716996867,13045.895253360002,110.93420268000045,53472.04285512001 2024-05-29,15:34:29.000,150,11032085,13885,0,1716996868,13045.928934909993,110.9271535500011,53472.02888088 2024-05-29,15:34:30.000,150,11032136,14125,0,1716996869,13045.928934909993,110.90600616000302,53471.979971040004 2024-05-29,15:34:31.000,150,11032069,14165,0,1716996870,13045.989561699993,110.90600616000302,53471.97298392001 2024-05-29,15:34:32.000,150,11032119,14045,0,1716996871,13045.996298010003,110.8778096399983,53471.99394528001 2024-05-29,15:34:33.000,150,11032080,14005,0,1716996872,13045.996298010003,110.89895703000366,53471.979971040004 2024-05-29,15:34:34.000,150,11032023,13885,0,1716996873,13046.003034319998,110.93420268000045,53472.00791952 2024-05-29,15:34:35.000,150,11032026,14005,0,1716996874,13045.989561699993,110.86371137999959,53471.95900968 2024-05-29,15:34:36.000,150,11032047,14005,0,1716996875,13045.996298010003,110.85666225000023,53471.979971040004 2024-05-29,15:34:37.000,150,11032066,13805,0,1716996876,13046.023243249998,110.87076050999895,53471.979971040004 2024-05-29,15:34:38.000,150,11032058,14405,0,1716996877,13046.036715869988,110.85666225000023,53472.00791952 2024-05-29,15:34:39.000,150,11032073,14245,0,1716996878,13046.023243249998,110.8778096399983,53471.95900968 2024-05-29,15:34:40.000,150,11032052,14245,0,1716996879,13046.043452179998,110.87076050999895,53471.9659968 2024-05-29,15:34:41.000,150,11032081,14245,0,1716996880,13046.009770629993,110.88485876999766,53471.931061200004 2024-05-29,15:34:42.000,150,11032084,13925,0,1716996881,13046.043452179998,110.89895703000366,53471.92407408001 2024-05-29,15:34:43.000,150,11032039,13965,0,1716996882,13046.070397419993,110.93420268000045,53471.99394528001 2024-05-29,15:34:44.000,150,11032041,13885,0,1716996883,13046.063661109998,110.93420268000045,53471.979971040004 2024-05-29,15:34:45.000,150,11032032,13965,0,1716996884,13046.083870039998,110.89895703000366,53471.94503544001 2024-05-29,15:34:46.000,150,11032083,14165,0,1716996885,13046.056924799988,110.92010442000173,53471.979971040004 2024-05-29,15:34:47.000,150,11032058,13925,0,1716996886,13046.036715869988,110.89895703000366,53471.99394528001 2024-05-29,15:34:48.000,150,11032052,13925,0,1716996887,13046.083870039998,110.91305529000238,53471.99394528001 2024-05-29,15:34:49.000,150,11032098,14085,0,1716996888,13046.083870039998,110.91305529000238,53471.94503544001 2024-05-29,15:34:50.000,150,11032083,13685,0,1716996889,13046.144496829998,110.92010442000173,53471.94503544001 2024-05-29,15:34:51.000,150,11032081,14365,0,1716996890,13046.144496829998,110.91305529000238,53471.931061200004 2024-05-29,15:34:52.000,150,11032060,13845,0,1716996891,13046.144496829998,110.93420268000045,53471.98695816 2024-05-29,15:34:53.000,150,11032075,14125,0,1716996892,13046.178178379989,110.9271535500011,53471.91708696 2024-05-29,15:34:54.000,150,11032048,14045,0,1716996893,13046.191650999994,110.9271535500011,53471.90311272001 2024-05-29,15:34:55.000,150,11032070,14285,0,1716996894,13046.198387309989,110.91305529000238,53471.87516424001 2024-05-29,15:34:56.000,150,11032044,13845,0,1716996895,13046.218596239989,110.89895703000366,53471.92407408001 2024-05-29,15:34:57.000,150,11032028,13885,0,1716996896,13046.191650999994,110.93420268000045,53471.91009984 2024-05-29,15:34:58.000,150,11032082,13845,0,1716996897,13046.25901409999,110.9271535500011,53471.92407408001 2024-05-29,15:34:59.000,150,11032101,14125,0,1716996898,13046.285959339999,110.96239919999789,53471.931061200004 2024-05-29,15:35:00.000,150,11032059,14565,0,1716996899,13046.272486719994,110.93420268000045,53471.84721576 2024-05-29,15:35:01.000,150,11032090,14085,0,1716996900,13046.31964088999,110.94125180999981,53471.91708696 2024-05-29,15:35:02.000,150,11032048,13845,0,1716996901,13046.393740299995,110.92010442000173,53471.91708696 2024-05-29,15:35:03.000,150,11032051,14005,0,1716996902,13046.393740299995,110.94830093999917,53471.86817712 2024-05-29,15:35:04.000,150,11032110,14085,0,1716996903,13046.393740299995,110.89895703000366,53471.91708696 2024-05-29,15:35:05.000,150,11032044,13845,0,1716996904,13046.44089446999,110.94125180999981,53471.8961256 2024-05-29,15:35:06.000,150,11032117,14165,0,1716996905,13046.48131232999,110.89895703000366,53471.98695816 2024-05-29,15:35:07.000,150,11032053,13845,0,1716996906,13046.48804864,110.91305529000238,53471.91009984 2024-05-29,15:35:08.000,150,11032047,13965,0,1716996907,13046.50825757,110.8778096399983,53471.952022560006 2024-05-29,15:35:09.000,150,11032086,14245,0,1716996908,13046.5284665,110.8919079000043,53471.94503544001 2024-05-29,15:35:10.000,150,11032044,14045,0,1716996909,13046.54193911999,110.88485876999766,53471.94503544001 2024-05-29,15:35:11.000,150,11032063,14085,0,1716996910,13046.555411739995,110.8919079000043,53471.92407408001 2024-05-29,15:35:12.000,150,11032095,13925,0,1716996911,13046.535202809995,110.8919079000043,53471.90311272001 2024-05-29,15:35:13.000,150,11032004,13805,0,1716996912,13046.555411739995,110.84961312000087,53471.94503544001 2024-05-29,15:35:14.000,150,11032077,13845,0,1716996913,13046.595829599995,110.8778096399983,53471.88913848 2024-05-29,15:35:15.000,150,11032077,13765,0,1716996914,13046.555411739995,110.87076050999895,53471.91708696 2024-05-29,15:35:16.000,150,11032059,14165,0,1716996915,13046.595829599995,110.8919079000043,53471.9659968 2024-05-29,15:35:17.000,150,11032098,13885,0,1716996916,13046.58235697999,110.91305529000238,53471.952022560006 2024-05-29,15:35:18.000,150,11032020,14325,0,1716996917,13046.575620669995,110.8919079000043,53471.91009984 2024-05-29,15:35:19.000,150,11032106,14685,0,1716996918,13046.616038529995,110.91305529000238,53471.93804832 2024-05-29,15:35:20.000,150,11032025,13725,0,1716996919,13046.64298376999,110.92010442000173,53471.931061200004 2024-05-29,15:35:21.000,150,11032020,13925,0,1716996920,13046.676665319996,110.8919079000043,53471.882151360005 2024-05-29,15:35:22.000,150,11032074,14045,0,1716996921,13046.703610559991,110.90600616000302,53471.86119 2024-05-29,15:35:23.000,150,11032091,14405,0,1716996922,13046.7305558,110.88485876999766,53471.90311272001 2024-05-29,15:35:24.000,150,11032111,14045,0,1716996923,13046.757501039996,110.87076050999895,53471.833241520006 2024-05-29,15:35:25.000,150,11032090,13765,0,1716996924,13046.777709969996,110.8778096399983,53471.84721576 2024-05-29,15:35:26.000,150,11032062,13845,0,1716996925,13046.831600450001,110.85666225000023,53471.82625440001 2024-05-29,15:35:27.000,150,11032098,13845,0,1716996926,13046.885490929992,110.83551486000215,53471.86119 2024-05-29,15:35:28.000,150,11032016,14045,0,1716996927,13046.925908789992,110.84961312000087,53471.84721576 2024-05-29,15:35:29.000,150,11032082,14045,0,1716996928,13046.966326649992,110.87076050999895,53471.86119 2024-05-29,15:35:30.000,150,11032043,13845,0,1716996929,13047.013480820002,110.82141660000343,53471.81926728 2024-05-29,15:35:31.000,150,11032055,14125,0,1716996930,13047.087580229992,110.80026920999808,53471.86119 2024-05-29,15:35:32.000,150,11032022,14245,0,1716996931,13047.134734400002,110.76502356000128,53471.84022864 2024-05-29,15:35:33.000,150,11032053,14285,0,1716996932,13047.181888569998,110.78617094999936,53471.833241520006 2024-05-29,15:35:34.000,150,11032103,14405,0,1716996933,13047.222306429998,110.80731834000471,53471.86119 2024-05-29,15:35:45.000,150,11032083,13845,0,1716996944,13047.78815647,110.56059878999804,53471.80529304001 2024-05-29,15:35:46.000,150,11032034,14085,0,1716996945,13047.895937429996,110.55354965999868,53471.79830592 2024-05-29,15:35:47.000,150,11032098,14045,0,1716996946,13047.92961898,110.54650052999932,53471.7913188 2024-05-29,15:35:48.000,150,11032011,14165,0,1716996947,13048.017191009996,110.52535314000124,53471.81926728 2024-05-29,15:35:49.000,150,11032064,13885,0,1716996948,13048.064345179992,110.51125488000253,53471.812280160004 2024-05-29,15:35:50.000,150,11032045,14205,0,1716996949,13048.084554109992,110.51125488000253,53471.7913188 2024-05-29,15:35:51.000,150,11032059,14165,0,1716996950,13048.118235659997,110.47600922999845,53471.812280160004 2024-05-29,15:35:52.000,150,11032088,13885,0,1716996951,13048.205807689992,110.50420575000317,53471.85420288001 2024-05-29,15:35:53.000,150,11032036,13885,0,1716996952,13048.239489239997,110.49010749000445,53471.84022864 2024-05-29,15:35:54.000,150,11032051,13565,0,1716996953,13048.259698169997,110.47600922999845,53471.81926728 2024-05-29,15:35:55.000,150,11032055,13645,0,1716996954,13048.286643409992,110.45486184000038,53471.86817712 2024-05-29,15:35:56.000,150,11032061,13765,0,1716996955,13048.340533889997,110.4689600999991,53471.86119 2024-05-29,15:35:57.000,150,11032040,13645,0,1716996956,13048.414633300003,110.45486184000038,53471.88913848 2024-05-29,15:35:58.000,150,11032076,13965,0,1716996957,13048.481996399998,110.44076358000166,53471.85420288001 2024-05-29,15:35:59.000,150,11032056,13845,0,1716996958,13048.481996399998,110.44076358000166,53471.90311272001 2024-05-29,15:36:00.000,150,11032024,14085,0,1716996959,13048.495469019988,110.44076358000166,53471.87516424001 2024-05-29,15:36:01.000,150,11032007,14245,0,1716996960,13048.569568429994,110.4337144500023,53471.90311272001 2024-05-29,15:36:02.000,150,11032056,14245,0,1716996961,13048.623458909999,110.42666532000294,53471.931061200004 2024-05-29,15:36:03.000,150,11032108,13925,0,1716996962,13048.643667839999,110.42666532000294,53471.91708696 2024-05-29,15:36:04.000,150,11032088,14365,0,1716996963,13048.724503559999,110.38437053999951,53471.90311272001 2024-05-29,15:36:05.000,150,11032038,13845,0,1716996964,13048.73797617999,110.38437053999951,53471.92407408001 2024-05-29,15:36:06.000,150,11032050,13845,0,1716996965,13048.75818510999,110.37027228000079,53471.8961256 2024-05-29,15:36:07.000,150,11032052,13805,0,1716996966,13048.80533928,110.335026630004,53471.91708696 2024-05-29,15:36:08.000,150,11032087,13925,0,1716996967,13048.81881189999,110.320928369998,53471.91009984 2024-05-29,15:36:09.000,150,11032090,14005,0,1716996968,13048.82554821,110.27158446000249,53471.93804832 2024-05-29,15:36:10.000,150,11032022,13645,0,1716996969,13048.886175,110.29978097999992,53471.952022560006 2024-05-29,15:36:11.000,150,11032062,13885,0,1716996970,13048.96027440999,110.25043707000441,53471.952022560006 2024-05-29,15:36:12.000,150,11032056,14005,0,1716996971,13048.96701072,110.23633880999841,53471.91708696 2024-05-29,15:36:13.000,150,11032077,13965,0,1716996972,13049.034373819995,110.20814229000098,53471.98695816 2024-05-29,15:36:14.000,150,11032090,14165,0,1716996973,13049.08152798999,110.17994577000354,53471.95900968 2024-05-29,15:36:15.000,150,11032037,14045,0,1716996974,13049.04111012999,110.15174924999883,53472.04285512001 2024-05-29,15:36:16.000,150,11032042,14285,0,1716996975,13049.12194584999,110.13765099000011,53471.98695816 2024-05-29,15:36:17.000,150,11032069,13925,0,1716996976,13049.182572639991,110.15879837999819,53471.9659968 2024-05-29,15:36:18.000,150,11032019,14005,0,1716996977,13049.155627399996,110.14470011999947,53472.04285512001 2024-05-29,15:36:19.000,150,11032062,13925,0,1716996978,13049.236463119996,110.12355273000139,53472.01490664 2024-05-29,15:36:20.000,150,11032063,13845,0,1716996979,13049.222990499991,110.11650360000203,53472.02189376001 2024-05-29,15:36:21.000,150,11032075,14285,0,1716996980,13049.263408359991,110.11650360000203,53472.07779072 2024-05-29,15:36:22.000,150,11032057,14005,0,1716996981,13049.337507769997,110.12355273000139,53472.07779072 2024-05-29,15:36:23.000,150,11032031,14045,0,1716996982,13049.344244079992,110.0742088199986,53472.07080360001 2024-05-29,15:36:24.000,150,11032080,13885,0,1716996983,13049.324035149992,110.0742088199986,53472.1057392 2024-05-29,15:36:25.000,150,11032077,13925,0,1716996984,13049.303826219992,110.08125794999796,53472.000932400006 2024-05-29,15:36:26.000,150,11032053,13965,0,1716996985,13049.310562530001,110.0883070800046,53472.07080360001 2024-05-29,15:36:27.000,150,11032082,14045,0,1716996986,13049.344244079992,110.0742088199986,53472.06381648 2024-05-29,15:36:28.000,150,11032059,13925,0,1716996987,13049.371189320002,110.09535621000396,53472.06381648 2024-05-29,15:36:29.000,150,11032106,13685,0,1716996988,13049.391398250002,110.06715968999924,53472.09176496001 2024-05-29,15:36:30.000,150,11032050,13765,0,1716996989,13049.411607180002,110.10240534000332,53472.1057392 2024-05-29,15:36:31.000,150,11032044,14205,0,1716996990,13049.438552419997,110.10240534000332,53472.12670056 2024-05-29,15:36:32.000,150,11032012,14045,0,1716996991,13049.492442900002,110.0742088199986,53472.1057392 2024-05-29,15:36:33.000,150,11032053,13605,0,1716996992,13049.485706589992,110.13765099000011,53472.1057392 2024-05-29,15:36:34.000,150,11032062,14405,0,1716996993,13049.512651830002,110.10945447000267,53472.168623280006 2024-05-29,15:36:35.000,150,11032065,14285,0,1716996994,13049.539597069997,110.09535621000396,53472.23849448001 2024-05-29,15:36:36.000,150,11032082,13885,0,1716996995,13049.566542309993,110.10240534000332,53472.2454816 2024-05-29,15:36:37.000,150,11032052,14085,0,1716996996,13049.613696480003,110.12355273000139,53472.25945584001 2024-05-29,15:36:38.000,150,11032029,14165,0,1716996997,13049.600223859998,110.16584751000482,53472.28041720001 2024-05-29,15:36:39.000,150,11032050,13965,0,1716996998,13049.627169099993,110.13765099000011,53472.25945584001 2024-05-29,15:36:40.000,150,11032069,14445,0,1716996999,13049.640641719998,110.20109316000162,53472.2454816 2024-05-29,15:36:41.000,150,11032080,14285,0,1716997000,13049.667586959993,110.1869949000029,53472.30137856 2024-05-29,15:36:42.000,150,11032022,14085,0,1716997001,13049.721477439998,110.2222405499997,53472.27343008 2024-05-29,15:36:43.000,150,11032036,13805,0,1716997002,13049.708004819993,110.25748620000377,53472.30836568001 2024-05-29,15:36:44.000,150,11032082,14245,0,1716997003,13049.782104229998,110.29273185000056,53472.336314160006 2024-05-29,15:36:45.000,150,11032019,13765,0,1716997004,13049.768631609993,110.34912489000271,53472.287404320006 2024-05-29,15:36:46.000,150,11032055,13805,0,1716997005,13049.809049469994,110.335026630004,53472.336314160006 2024-05-29,15:36:47.000,150,11032025,14405,0,1716997006,13049.795576849989,110.36322315000143,53472.29439144 2024-05-29,15:36:48.000,150,11032105,14245,0,1716997007,13049.829258399994,110.37732141000015,53472.40618536001 2024-05-29,15:36:49.000,150,11032078,13925,0,1716997008,13049.869676259994,110.4337144500023,53472.3502884 2024-05-29,15:36:50.000,150,11032036,13925,0,1716997009,13049.862939949999,110.46191096999974,53472.36426264 2024-05-29,15:36:51.000,150,11032064,14165,0,1716997010,13049.876412569989,110.4971566200038,53472.455095200006 2024-05-29,15:36:52.000,150,11032092,13925,0,1716997011,13049.869676259994,110.56764792000467,53472.46906944 2024-05-29,15:36:53.000,150,11032048,14005,0,1716997012,13049.923566739999,110.56059878999804,53472.41317248 2024-05-29,15:36:54.000,150,11032106,14325,0,1716997013,13049.923566739999,110.58879531000275,53472.483043680004 2024-05-29,15:36:55.000,150,11032075,14005,0,1716997014,13049.903357809999,110.59584444000211,53472.44810808001 2024-05-29,15:36:56.000,150,11032044,13965,0,1716997015,13049.99766614999,110.65223748000426,53472.49701792001 2024-05-29,15:36:57.000,150,11032032,13925,0,1716997016,13050.011138769994,110.70863051999913,53472.483043680004 2024-05-29,15:36:58.000,150,11032096,13885,0,1716997017,13050.04482032,110.7438761700032,53472.4900308 2024-05-29,15:36:59.000,150,11032053,14125,0,1716997018,13050.02461139,110.76502356000128,53472.44112096 2024-05-29,15:37:00.000,150,11032061,14085,0,1716997019,13050.03808400999,110.80731834000471,53472.4900308 2024-05-29,15:37:01.000,150,11032081,13885,0,1716997020,13050.07850186999,110.84961312000087,53472.51099216 2024-05-29,15:37:02.000,150,11032058,14045,0,1716997021,13050.01787507999,110.86371137999959,53472.504005040006 2024-05-29,15:37:03.000,150,11032029,14245,0,1716997022,13050.02461139,110.89895703000366,53472.51797928 2024-05-29,15:37:04.000,150,11032086,14085,0,1716997023,13049.970720909994,110.89895703000366,53472.559902 2024-05-29,15:37:05.000,150,11032043,14405,0,1716997024,13049.93703935999,110.93420268000045,53472.53894064 2024-05-29,15:37:06.000,150,11032069,14125,0,1716997025,13049.903357809999,110.97649746000388,53472.58785048 2024-05-29,15:37:07.000,150,11032034,14005,0,1716997026,13049.930303049994,110.96239919999789,53472.58785048 2024-05-29,15:37:08.000,150,11032075,13845,0,1716997027,13049.862939949999,110.99764485000196,53472.601824720005 2024-05-29,15:37:09.000,150,11032104,14285,0,1716997028,13049.822522089999,111.01879224000004,53472.59483760001 2024-05-29,15:37:10.000,150,11032090,14445,0,1716997029,13049.761895299998,111.06108702000347,53472.64374744001 2024-05-29,15:37:11.000,150,11032064,13845,0,1716997030,13049.728213749993,111.08223441000155,53472.68567016 2024-05-29,15:37:12.000,150,11032028,14525,0,1716997031,13049.674323269988,111.1386274500037,53472.63676032 2024-05-29,15:37:13.000,150,11032021,13885,0,1716997032,13049.667586959993,111.15272571000241,53472.68567016 2024-05-29,15:37:14.000,150,11032109,13885,0,1716997033,13049.633905410003,111.13157832000434,53472.65772168 2024-05-29,15:37:15.000,150,11032071,14085,0,1716997034,13049.580014929998,111.16682397000113,53472.69265728001 2024-05-29,15:37:16.000,150,11032042,13885,0,1716997035,13049.526124449992,111.16682397000113,53472.650734560004 2024-05-29,15:37:17.000,150,11032030,14165,0,1716997036,13049.445288729992,111.20911875000456,53472.63676032 2024-05-29,15:37:18.000,150,11032089,13805,0,1716997037,13049.445288729992,111.24436440000136,53472.68567016 2024-05-29,15:37:19.000,150,11032065,14405,0,1716997038,13049.357716699997,111.27961004999815,53472.720605760005 2024-05-29,15:37:20.000,150,11032042,13845,0,1716997039,13049.303826219992,111.26551178999944,53472.67868304 2024-05-29,15:37:21.000,150,11032055,13925,0,1716997040,13049.243199429991,111.28665918000479,53472.769515600005 2024-05-29,15:37:22.000,150,11032000,13965,0,1716997041,13049.175836329996,111.3360030900003,53472.70663152 2024-05-29,15:37:23.000,150,11032056,13845,0,1716997042,13049.115209539996,111.35010134999902,53472.75554136 2024-05-29,15:37:24.000,150,11032077,14085,0,1716997043,13049.074791679996,111.3853470000031,53472.720605760005 2024-05-29,15:37:25.000,150,11032059,14205,0,1716997044,13048.953538099995,111.41354352000053,53472.70663152 2024-05-29,15:37:26.000,150,11032065,14445,0,1716997045,13048.87943868999,111.44174003999797,53472.71361864001 2024-05-29,15:37:27.000,150,11032077,13965,0,1716997046,13048.78513035,111.45583830000396,53472.671695920006 2024-05-29,15:37:28.000,150,11032072,13845,0,1716997047,13048.67734938999,111.46993656000268,53472.66470880001 2024-05-29,15:37:29.000,150,11032073,14245,0,1716997048,13048.596513669989,111.54042786000355,53472.72759288 2024-05-29,15:37:30.000,150,11032045,14165,0,1716997049,13048.515677949988,111.54042786000355,53472.650734560004 2024-05-29,15:37:31.000,150,11032086,14245,0,1716997050,13048.434842229988,111.57567351000034,53472.69265728001 2024-05-29,15:37:32.000,150,11032046,14405,0,1716997051,13048.354006510002,111.63206655000249,53472.69265728001 2024-05-29,15:37:33.000,150,11032071,13845,0,1716997052,13048.259698169997,111.63911568000185,53472.671695920006 2024-05-29,15:37:34.000,150,11032074,13965,0,1716997053,13048.212544000002,111.64616481000121,53472.68567016 2024-05-29,15:37:35.000,150,11032030,14005,0,1716997054,13048.044136249991,111.72370524000144,53472.60881184 2024-05-29,15:37:36.000,150,11032045,14205,0,1716997055,13048.037399939996,111.72370524000144,53472.650734560004 2024-05-29,15:37:37.000,150,11032029,13925,0,1716997056,13047.963300529991,111.77304915000423,53472.650734560004 2024-05-29,15:37:38.000,150,11032041,13605,0,1716997057,13047.855519569996,111.85058958000445,53472.6297732 2024-05-29,15:37:39.000,150,11032042,14245,0,1716997058,13047.815101709995,111.84354044999782,53472.6996444 2024-05-29,15:37:40.000,150,11032084,14245,0,1716997059,13047.714057059995,111.88583523000125,53472.769515600005 2024-05-29,15:37:41.000,150,11032071,14125,0,1716997060,13047.592803479994,111.95632653000212,53472.720605760005 2024-05-29,15:37:42.000,150,11032077,13885,0,1716997061,13047.532176689994,111.99157217999891,53472.67868304 2024-05-29,15:37:43.000,150,11032110,14245,0,1716997062,13047.505231449999,111.9774739200002,53472.68567016 2024-05-29,15:37:44.000,150,11032088,14085,0,1716997063,13047.363768939998,111.97042479000083,53472.64374744001 2024-05-29,15:37:55.000,150,11032101,14205,0,1716997074,13046.40047660999,112.42861824000283,53472.82541256 2024-05-29,15:37:56.000,150,11032094,13725,0,1716997075,13046.285959339999,112.50615867000306,53472.818425440004 2024-05-29,15:37:57.000,150,11032135,14085,0,1716997076,13046.238805169989,112.59074823000265,53472.83239968001 2024-05-29,15:37:58.000,150,11032060,13885,0,1716997077,13046.171442069994,112.64009213999816,53472.77650272 2024-05-29,15:37:59.000,150,11032116,14165,0,1716997078,13046.131024209993,112.72468169999775,53472.77650272 2024-05-29,15:38:00.000,150,11032100,14085,0,1716997079,13046.097342659988,112.73877996000374,53472.73458 2024-05-29,15:38:01.000,150,11032087,14005,0,1716997080,13046.043452179998,112.8445169100014,53472.75554136 2024-05-29,15:38:02.000,150,11032054,14005,0,1716997081,13045.982825389998,112.90795908000291,53472.78348984001 2024-05-29,15:38:03.000,150,11032061,14285,0,1716997082,13045.915462290002,112.92910647000099,53472.73458 2024-05-29,15:38:04.000,150,11032069,14205,0,1716997083,13045.848099189992,113.00664690000121,53472.74156712001 2024-05-29,15:38:05.000,150,11032056,14245,0,1716997084,13045.753790850002,113.06303994000336,53472.671695920006 2024-05-29,15:38:06.000,150,11032098,13885,0,1716997085,13045.733581920002,113.11238384999888,53472.75554136 2024-05-29,15:38:07.000,150,11032101,14245,0,1716997086,13045.672955130001,113.21107167000446,53472.77650272 2024-05-29,15:38:08.000,150,11032113,13845,0,1716997087,13045.598855719996,113.26041557999997,53472.77650272 2024-05-29,15:38:09.000,150,11032061,14045,0,1716997088,13045.578646789996,113.32385775000148,53472.76252848001 2024-05-29,15:38:10.000,150,11032060,14445,0,1716997089,13045.524756309991,113.37320166000427,53472.74855424 2024-05-29,15:38:11.000,150,11032062,14485,0,1716997090,13045.477602139996,113.42959469999914,53472.72759288 2024-05-29,15:38:12.000,150,11032075,14005,0,1716997091,13045.4506569,113.45779122000386,53472.769515600005 2024-05-29,15:38:13.000,150,11032080,14565,0,1716997092,13045.376557489995,113.47188948000257,53472.75554136 2024-05-29,15:38:14.000,150,11032049,14245,0,1716997093,13045.34961225,113.50008600000001,53472.6996444 2024-05-29,15:38:15.000,150,11032087,14205,0,1716997094,13045.2485676,113.55647904000216,53472.6996444 2024-05-29,15:38:16.000,150,11032141,14085,0,1716997095,13045.2485676,113.57057730000088,53472.64374744001 2024-05-29,15:38:17.000,150,11032094,14325,0,1716997096,13045.214886049995,113.57762643000024,53472.6297732 2024-05-29,15:38:18.000,150,11032075,14325,0,1716997097,13045.16773188,113.59877381999831,53472.66470880001 2024-05-29,15:38:19.000,150,11032077,14045,0,1716997098,13045.18794081,113.66221598999982,53472.6996444 2024-05-29,15:38:20.000,150,11032086,13965,0,1716997099,13045.12057770999,113.66926511999918,53472.65772168 2024-05-29,15:38:21.000,150,11032094,14245,0,1716997100,13045.154259259994,113.6833633799979,53472.70663152 2024-05-29,15:38:22.000,150,11032056,14405,0,1716997101,13045.10710509,113.73975642000005,53472.70663152 2024-05-29,15:38:23.000,150,11032092,14405,0,1716997102,13045.154259259994,113.72565816000133,53472.65772168 2024-05-29,15:38:24.000,150,11032053,13965,0,1716997103,13045.10710509,113.73975642000005,53472.70663152 2024-05-29,15:38:25.000,150,11032087,14405,0,1716997104,13045.154259259994,113.80319859000156,53472.66470880001 2024-05-29,15:38:26.000,150,11032092,14325,0,1716997105,13045.194677119995,113.76795294000476,53472.622786080006 2024-05-29,15:38:27.000,150,11032088,14125,0,1716997106,13045.18120449999,113.7961494600022,53472.63676032 2024-05-29,15:38:28.000,150,11032086,13925,0,1716997107,13045.18794081,113.78205120000348,53472.58086336 2024-05-29,15:38:29.000,150,11032082,13965,0,1716997108,13045.22835867,113.78910033000284,53472.54592776001 2024-05-29,15:38:30.000,150,11032135,13925,0,1716997109,13045.22835867,113.81024772000092,53472.61579896001 2024-05-29,15:38:31.000,150,11032050,13765,0,1716997110,13045.22162235999,113.80319859000156,53472.51797928 2024-05-29,15:38:32.000,150,11032116,13885,0,1716997111,13045.255303909995,113.7961494600022,53472.64374744001 2024-05-29,15:38:33.000,150,11032039,14165,0,1716997112,13045.26877653,113.81729685000028,53472.58086336 2024-05-29,15:38:34.000,150,11032096,14285,0,1716997113,13045.255303909995,113.831395109999,53472.53894064 2024-05-29,15:38:35.000,150,11032130,14005,0,1716997114,13045.295721769995,113.82434597999963,53472.53894064 2024-05-29,15:38:36.000,150,11032064,13885,0,1716997115,13045.26204021999,113.81729685000028,53472.559902 2024-05-29,15:38:37.000,150,11032098,14205,0,1716997116,13045.30245807999,113.84549336999771,53472.51797928 2024-05-29,15:38:38.000,150,11032093,13885,0,1716997117,13045.26204021999,113.85254250000435,53472.53195352 2024-05-29,15:38:39.000,150,11032043,14005,0,1716997118,13045.22835867,113.831395109999,53472.54592776001 2024-05-29,15:38:40.000,150,11032093,14285,0,1716997119,13045.275512839995,113.86664076000307,53472.54592776001 2024-05-29,15:38:41.000,150,11032110,13725,0,1716997120,13045.255303909995,113.85254250000435,53472.51797928 2024-05-29,15:38:42.000,150,11032087,14125,0,1716997121,13045.26204021999,113.90188640999986,53472.53195352 2024-05-29,15:38:43.000,150,11032081,14125,0,1716997122,13045.26877653,113.88778815000114,53472.559902 2024-05-29,15:38:44.000,150,11032087,13845,0,1716997123,13045.22162235999,113.93008293000457,53472.53894064 2024-05-29,15:38:45.000,150,11032094,14245,0,1716997124,13045.22835867,113.93008293000457,53472.53894064 2024-05-29,15:38:46.000,150,11032070,14285,0,1716997125,13045.18794081,113.95827945000201,53472.504005040006 2024-05-29,15:38:47.000,150,11032101,13685,0,1716997126,13045.18120449999,113.96532858000137,53472.58086336 2024-05-29,15:38:48.000,150,11032021,14245,0,1716997127,13045.16099556999,114.02877075000288,53472.57387624001 2024-05-29,15:38:49.000,150,11032045,13885,0,1716997128,13045.154259259994,114.08516378999775,53472.559902 2024-05-29,15:38:50.000,150,11032052,13925,0,1716997129,13045.113841399994,114.06401639999967,53472.504005040006 2024-05-29,15:38:51.000,150,11032108,14005,0,1716997130,13045.086896159999,114.09926205000374,53472.54592776001 2024-05-29,15:38:52.000,150,11032036,14205,0,1716997131,13045.086896159999,114.12745857000118,53472.51797928 2024-05-29,15:38:53.000,150,11032066,14405,0,1716997132,13045.066687229999,114.13450770000054,53472.483043680004 2024-05-29,15:38:54.000,150,11032052,13965,0,1716997133,13045.019533059989,114.17680248000397,53472.483043680004 2024-05-29,15:38:55.000,150,11032129,13885,0,1716997134,13044.992587819994,114.19794987000205,53472.44112096 2024-05-29,15:38:56.000,150,11032105,14165,0,1716997135,13044.965642579999,114.23319551999884,53472.44810808001 2024-05-29,15:38:57.000,150,11032030,13965,0,1716997136,13044.945433649998,114.24729378000484,53472.4201596 2024-05-29,15:38:58.000,150,11032093,13885,0,1716997137,13044.925224719998,114.26844117000292,53472.4201596 2024-05-29,15:38:59.000,150,11032090,13965,0,1716997138,13044.905015789998,114.27549030000228,53472.41317248 2024-05-29,15:39:00.000,150,11032076,14205,0,1716997139,13044.864597929998,114.30368681999971,53472.434133840005 2024-05-29,15:39:01.000,150,11032074,14125,0,1716997140,13044.837652689988,114.30368681999971,53472.4201596 2024-05-29,15:39:02.000,150,11032035,14085,0,1716997141,13044.817443759988,114.32483420999779,53472.40618536001 2024-05-29,15:39:03.000,150,11032079,13965,0,1716997142,13044.783762209998,114.34598160000314,53472.39221112 2024-05-29,15:39:04.000,150,11032087,13765,0,1716997143,13044.763553279998,114.38122724999994,53472.3502884 2024-05-29,15:39:05.000,150,11032090,14085,0,1716997144,13044.702926489997,114.3882763799993,53472.3502884 2024-05-29,15:39:06.000,150,11032078,13885,0,1716997145,13044.696190180002,114.39532550999866,53472.385224000005 2024-05-29,15:39:07.000,150,11032081,14405,0,1716997146,13044.689453869993,114.43057116000273,53472.336314160006 2024-05-29,15:39:08.000,150,11032114,13645,0,1716997147,13044.642299699997,114.41647290000401,53472.37823688001 2024-05-29,15:39:09.000,150,11032084,13725,0,1716997148,13044.588409219992,114.44466942000145,53472.315352800004 2024-05-29,15:39:10.000,150,11032045,13885,0,1716997149,13044.561463979997,114.46581680999952,53472.30836568001 2024-05-29,15:39:11.000,150,11032027,14205,0,1716997150,13044.554727670002,114.44466942000145,53472.266442960004 2024-05-29,15:39:12.000,150,11032042,13885,0,1716997151,13044.514309810002,114.47286593999888,53472.25945584001 2024-05-29,15:39:13.000,150,11032012,14245,0,1716997152,13044.460419329997,114.43762029000209,53472.266442960004 2024-05-29,15:39:14.000,150,11032094,14125,0,1716997153,13044.433474090001,114.42352203000337,53472.27343008 2024-05-29,15:39:15.000,150,11032013,13925,0,1716997154,13044.426737779992,114.43057116000273,53472.23150736 2024-05-29,15:39:16.000,150,11032050,14085,0,1716997155,13044.426737779992,114.46581680999952,53472.25246872 2024-05-29,15:39:17.000,150,11032048,14245,0,1716997156,13044.386319919991,114.43762029000209,53472.25945584001 2024-05-29,15:39:18.000,150,11032053,14085,0,1716997157,13044.339165749996,114.43057116000273,53472.266442960004 2024-05-29,15:39:19.000,150,11032098,14085,0,1716997158,13044.359374679996,114.42352203000337,53472.12670056 2024-05-29,15:39:20.000,150,11032050,14085,0,1716997159,13044.31222051,114.44466942000145,53472.14067480001 2024-05-29,15:39:21.000,150,11032065,14085,0,1716997160,13044.318956819996,114.40942377000465,53472.12670056 2024-05-29,15:39:22.000,150,11032061,14205,0,1716997161,13044.285275269991,114.43057116000273,53472.098752080004 2024-05-29,15:39:23.000,150,11032013,13805,0,1716997162,13044.24485740999,114.45876768000016,53472.07080360001 2024-05-29,15:39:24.000,150,11032046,14125,0,1716997163,13044.26506633999,114.42352203000337,53472.119713440006 2024-05-29,15:39:25.000,150,11032050,14165,0,1716997164,13044.197703239995,114.40942377000465,53472.00791952 2024-05-29,15:39:26.000,150,11032012,13765,0,1716997165,13044.23138479,114.47286593999888,53472.000932400006 2024-05-29,15:39:27.000,150,11032061,13885,0,1716997166,13044.18423061999,114.47286593999888,53471.98695816 2024-05-29,15:39:28.000,150,11032094,14005,0,1716997167,13044.13034014,114.47991506999824,53472.01490664 2024-05-29,15:39:29.000,150,11032041,13885,0,1716997168,13044.12360382999,114.51516072000231,53472.035868 2024-05-29,15:39:30.000,150,11032034,14445,0,1716997169,13044.08992228,114.52925898000103,53471.952022560006 2024-05-29,15:39:31.000,150,11032088,14085,0,1716997170,13044.076449659995,114.55745549999847,53471.931061200004 2024-05-29,15:39:32.000,150,11032064,14165,0,1716997171,13044.096658589995,114.53630811000039,53471.86119 2024-05-29,15:39:33.000,150,11032032,14405,0,1716997172,13044.056240729995,114.51516072000231,53471.92407408001 2024-05-29,15:39:34.000,150,11032095,14125,0,1716997173,13044.076449659995,114.51516072000231,53471.84022864 2024-05-29,15:39:35.000,150,11032051,14485,0,1716997174,13044.096658589995,114.54335723999975,53471.77035744 2024-05-29,15:39:36.000,150,11032070,14045,0,1716997175,13044.11013121,114.55040636999911,53471.73542184001 2024-05-29,15:39:37.000,150,11032084,14405,0,1716997176,13044.116867519995,114.52925898000103,53471.72843472 2024-05-29,15:39:38.000,150,11032041,13765,0,1716997177,13044.170758,114.52220985000167,53471.6515764 2024-05-29,15:39:39.000,150,11032042,14205,0,1716997178,13044.23138479,114.55040636999911,53471.68651200001 2024-05-29,15:39:40.000,150,11032051,13725,0,1716997179,13044.278538959996,114.54335723999975,53471.60266656 2024-05-29,15:39:41.000,150,11032068,13885,0,1716997180,13044.325693129991,114.5010624600036,53471.5817052 2024-05-29,15:39:42.000,150,11032003,14045,0,1716997181,13044.379583609996,114.48696420000488,53471.5817052 2024-05-29,15:39:43.000,150,11032036,13925,0,1716997182,13044.433474090001,114.47991506999824,53471.546769600005 2024-05-29,15:39:44.000,150,11032075,13925,0,1716997183,13044.514309810002,114.4517185500008,53471.53279536 2024-05-29,15:39:45.000,150,11032032,13965,0,1716997184,13044.568200289992,114.4517185500008,53471.49087264001 2024-05-29,15:39:46.000,150,11032069,14205,0,1716997185,13044.635563390002,114.46581680999952,53471.46991128001 2024-05-29,15:39:47.000,150,11032088,14045,0,1716997186,13044.709662799993,114.40942377000465,53471.45593704 2024-05-29,15:39:48.000,150,11032038,14205,0,1716997187,13044.743344349998,114.40237463999802,53471.43497568 2024-05-29,15:39:49.000,150,11032031,14125,0,1716997188,13044.857861619988,114.38122724999994,53471.37209160001 2024-05-29,15:39:50.000,150,11032067,13845,0,1716997189,13044.911752099993,114.36007986000186,53471.34414312 2024-05-29,15:39:51.000,150,11032077,14325,0,1716997190,13045.019533059989,114.36712899000122,53471.379078720005 2024-05-29,15:39:52.000,150,11032026,14445,0,1716997191,13045.08015984999,114.33893247000378,53471.32318176001 2024-05-29,15:39:53.000,150,11032068,13765,0,1716997192,13045.174468189995,114.32483420999779,53471.29523328 2024-05-29,15:39:54.000,150,11032089,13885,0,1716997193,13045.214886049995,114.26844117000292,53471.309207520004 2024-05-29,15:39:55.000,150,11032098,14245,0,1716997194,13045.26204021999,114.24729378000484,53471.29523328 2024-05-29,15:39:56.000,150,11031999,13885,0,1716997195,13045.39003011,114.24729378000484,53471.29523328 2024-05-29,15:39:57.000,150,11032097,14365,0,1716997196,13045.497811069996,114.20499900000141,53471.28824616 2024-05-29,15:39:58.000,150,11032016,14405,0,1716997197,13045.578646789996,114.19090074000269,53471.27427192001 2024-05-29,15:39:59.000,150,11032057,13885,0,1716997198,13045.699900369997,114.16270421999798,53471.32318176001 2024-05-29,15:40:00.000,150,11032020,14485,0,1716997199,13045.787472399992,114.13450770000054,53471.18343936001 2024-05-29,15:40:01.000,150,11032022,13965,0,1716997200,13045.875044430002,114.09221292000439,53471.23933632 2024-05-29,15:40:02.000,150,11032059,13725,0,1716997201,13045.955880150002,114.08516378999775,53471.23933632 2024-05-29,15:40:03.000,150,11032058,14285,0,1716997202,13046.056924799988,114.06401639999967,53471.211387840005 2024-05-29,15:40:04.000,150,11032055,14165,0,1716997203,13046.144496829998,114.00057422999816,53471.17645224 2024-05-29,15:40:05.000,150,11032018,13965,0,1716997204,13046.225332549999,113.98647596999945,53471.162478000006 2024-05-29,15:40:06.000,150,11032065,13605,0,1716997205,13046.333113509994,113.95827945000201,53471.15549088001 2024-05-29,15:40:07.000,150,11032085,13965,0,1716997206,13046.46110339999,113.92303379999794,53471.22536208 2024-05-29,15:40:08.000,150,11032028,13925,0,1716997207,13046.52173018999,113.88778815000114,53471.16946512 2024-05-29,15:40:09.000,150,11032084,14045,0,1716997208,13046.656456389996,113.83844423999835,53471.19042648 2024-05-29,15:40:10.000,150,11032080,14045,0,1716997209,13046.744028419991,113.81729685000028,53471.211387840005 2024-05-29,15:40:11.000,150,11032058,14085,0,1716997210,13046.865281999992,113.75385467999877,53471.162478000006 2024-05-29,15:40:12.000,150,11032039,14085,0,1716997211,13046.973062960002,113.73270729000069,53471.162478000006 2024-05-29,15:40:13.000,150,11032038,14205,0,1716997212,13047.020217129997,113.66926511999918,53471.21837496 2024-05-29,15:40:14.000,150,11032029,14125,0,1716997213,13047.141470709998,113.63401947000239,53471.162478000006 2024-05-29,15:40:15.000,150,11032111,14165,0,1716997214,13047.202097499998,113.59172468999896,53471.18343936001 2024-05-29,15:40:16.000,150,11032109,14325,0,1716997215,13047.276196909988,113.60582294999767,53471.20440072001 2024-05-29,15:40:17.000,150,11032074,13925,0,1716997216,13047.370505249994,113.56352817000152,53471.1974136 2024-05-29,15:40:18.000,150,11032050,14205,0,1716997217,13047.417659419989,113.52828252000472,53471.1974136 2024-05-29,15:40:19.000,150,11032089,14285,0,1716997218,13047.485022519999,113.5494299100028,53471.25331056001 2024-05-29,15:40:20.000,150,11032101,13685,0,1716997219,13047.56585824,113.52123338999809,53471.2672848 2024-05-29,15:40:21.000,150,11032040,14085,0,1716997220,13047.64669396,113.49303687000065,53471.21837496 2024-05-29,15:40:22.000,150,11032080,13565,0,1716997221,13047.72079336999,113.48598774000129,53471.25331056001 2024-05-29,15:40:23.000,150,11032091,13925,0,1716997222,13047.78142015999,113.46484035000321,53471.20440072001 2024-05-29,15:40:24.000,150,11032078,13965,0,1716997223,13047.895937429996,113.4507420900045,53471.1974136 2024-05-29,15:40:25.000,150,11032067,14045,0,1716997224,13047.956564219996,113.4507420900045,53471.21837496 2024-05-29,15:40:26.000,150,11032070,14165,0,1716997225,13048.050872560001,113.42959469999914,53471.22536208 2024-05-29,15:40:27.000,150,11032045,14405,0,1716997226,13048.145180899992,113.39434905000235,53471.25331056001 2024-05-29,15:40:28.000,150,11032072,14285,0,1716997227,13048.165389829992,113.41549644000042,53471.281259040006 2024-05-29,15:40:29.000,150,11032040,13805,0,1716997228,13048.259698169997,113.39434905000235,53471.24632344 2024-05-29,15:40:30.000,150,11032030,14045,0,1716997229,13048.327061269993,113.4013981800017,53471.23933632 2024-05-29,15:40:31.000,150,11032040,13885,0,1716997230,13048.414633300003,113.42254556999978,53471.24632344 2024-05-29,15:40:32.000,150,11032059,13925,0,1716997231,13048.488732709993,113.40844731000107,53471.22536208 2024-05-29,15:40:33.000,150,11032056,13805,0,1716997232,13048.535886879989,113.4013981800017,53471.281259040006 2024-05-29,15:40:34.000,150,11032027,13725,0,1716997233,13048.562832119998,113.41549644000042,53471.260297680004 2024-05-29,15:40:35.000,150,11032092,14045,0,1716997234,13048.596513669989,113.4013981800017,53471.260297680004 2024-05-29,15:40:36.000,150,11032082,14285,0,1716997235,13048.623458909999,113.42959469999914,53471.31619464 2024-05-29,15:40:37.000,150,11032069,13805,0,1716997236,13048.650404149994,113.41549644000042,53471.2672848 2024-05-29,15:40:38.000,150,11032078,14205,0,1716997237,13048.711030939994,113.4013981800017,53471.31619464 2024-05-29,15:40:39.000,150,11032060,13965,0,1716997238,13048.731239869994,113.3379560100002,53471.330168880006 2024-05-29,15:40:40.000,150,11032093,13965,0,1716997239,13048.771657729994,113.3379560100002,53471.4070272 2024-05-29,15:40:41.000,150,11032050,14045,0,1716997240,13048.76492142,113.35205426999892,53471.35113024001 2024-05-29,15:40:42.000,150,11032072,14245,0,1716997241,13048.832284519995,113.35910339999828,53471.40004008001 2024-05-29,15:40:43.000,150,11032083,13965,0,1716997242,13048.85922975999,113.30975949000276,53471.448949920006 2024-05-29,15:40:44.000,150,11032018,13965,0,1716997243,13048.86596607,113.28156296999805,53471.41401432 2024-05-29,15:40:45.000,150,11032060,13765,0,1716997244,13048.87943868999,113.26746470999933,53471.448949920006 2024-05-29,15:40:46.000,150,11032081,13805,0,1716997245,13048.92659286,113.28156296999805,53471.43497568 2024-05-29,15:40:47.000,150,11032053,13725,0,1716997246,13048.953538099995,113.24631732000125,53471.497859760006 2024-05-29,15:40:48.000,150,11032080,14565,0,1716997247,13048.96027440999,113.22516993000318,53471.448949920006 2024-05-29,15:40:49.000,150,11032103,14245,0,1716997248,13049.00069226999,113.23221906000254,53471.48388552 2024-05-29,15:40:50.000,150,11032008,14045,0,1716997249,13049.02090119999,113.22516993000318,53471.46292416 2024-05-29,15:40:51.000,150,11032054,13885,0,1716997250,13049.02763751,113.22516993000318,53471.497859760006 2024-05-29,15:40:52.000,150,11032077,14365,0,1716997251,13049.04111012999,113.19697340999846,53471.53279536 2024-05-29,15:40:53.000,150,11032096,13965,0,1716997252,13049.10173691999,113.18287514999975,53471.57471808 2024-05-29,15:40:54.000,150,11032007,14085,0,1716997253,13049.08152798999,113.1899242799991,53471.58869232001 2024-05-29,15:40:55.000,150,11032046,14085,0,1716997254,13049.074791679996,113.18287514999975,53471.53978248001 2024-05-29,15:40:56.000,150,11032085,13885,0,1716997255,13049.0882643,113.18287514999975,53471.55375672 2024-05-29,15:40:57.000,150,11032053,14045,0,1716997256,13049.10173691999,113.23221906000254,53471.60266656 2024-05-29,15:40:58.000,150,11032048,14285,0,1716997257,13049.08152798999,113.2392681900019,53471.616640800006 2024-05-29,15:40:59.000,150,11032080,14205,0,1716997258,13049.054582749995,113.28156296999805,53471.65856352001 2024-05-29,15:41:00.000,150,11032033,14165,0,1716997259,13049.014164889995,113.28861210000468,53471.60965368001 2024-05-29,15:41:01.000,150,11032109,14325,0,1716997260,13049.034373819995,113.30975949000276,53471.644589280004 2024-05-29,15:41:02.000,150,11032122,13965,0,1716997261,13049.02090119999,113.36615253000491,53471.63760216001 2024-05-29,15:41:03.000,150,11032060,14485,0,1716997262,13049.02763751,113.35205426999892,53471.70048624 2024-05-29,15:41:04.000,150,11032010,13965,0,1716997263,13049.054582749995,113.38729992000299,53471.665550640006 2024-05-29,15:41:05.000,150,11032061,14365,0,1716997264,13048.98048333999,113.38025079000363,53471.644589280004 2024-05-29,15:41:06.000,150,11032083,14125,0,1716997265,13048.993955959995,113.42254556999978,53471.714460480005 2024-05-29,15:41:07.000,150,11032057,14165,0,1716997266,13049.00069226999,113.4366438299985,53471.70048624 2024-05-29,15:41:08.000,150,11032078,14045,0,1716997267,13048.973747029995,113.42959469999914,53471.75638320001 2024-05-29,15:41:09.000,150,11031984,13965,0,1716997268,13049.034373819995,113.4366438299985,53471.77734456001 2024-05-29,15:41:10.000,150,11032066,13765,0,1716997269,13049.02090119999,113.47893861000193,53471.784331680006 2024-05-29,15:41:11.000,150,11032128,13765,0,1716997270,13049.00742858,113.53533165000408,53471.77734456001 2024-05-29,15:41:12.000,150,11032054,13885,0,1716997271,13048.973747029995,113.57057730000088,53471.7913188 2024-05-29,15:41:13.000,150,11032074,14045,0,1716997272,13049.02090119999,113.59877381999831,53471.86817712 2024-05-29,15:41:14.000,150,11032034,14205,0,1716997273,13049.014164889995,113.63401947000239,53471.92407408001 2024-05-29,15:41:15.000,150,11032054,13965,0,1716997274,13048.98048333999,113.69041251000453,53471.91009984 2024-05-29,15:41:16.000,150,11032045,14205,0,1716997275,13048.973747029995,113.70451077000325,53471.8961256 2024-05-29,15:41:17.000,150,11032117,14325,0,1716997276,13049.04784644,113.75385467999877,53471.931061200004 2024-05-29,15:41:18.000,150,11032107,14125,0,1716997277,13049.014164889995,113.73975642000005,53471.882151360005 2024-05-29,15:41:19.000,150,11032042,13645,0,1716997278,13049.04784644,113.73975642000005,53471.90311272001 2024-05-29,15:41:20.000,150,11032061,13965,0,1716997279,13049.054582749995,113.7961494600022,53471.92407408001 2024-05-29,15:41:21.000,150,11032080,14245,0,1716997280,13049.06805537,113.85254250000435,53471.97298392001 2024-05-29,15:41:22.000,150,11032090,14405,0,1716997281,13049.06805537,113.85254250000435,53471.94503544001 2024-05-29,15:41:23.000,150,11032068,14045,0,1716997282,13049.04784644,113.88073902000178,53472.00791952 2024-05-29,15:41:24.000,150,11032071,13845,0,1716997283,13049.054582749995,113.92303379999794,53471.95900968 2024-05-29,15:41:25.000,150,11032137,14245,0,1716997284,13049.06805537,113.95827945000201,53471.94503544001 2024-05-29,15:41:26.000,150,11032136,14405,0,1716997285,13049.08152798999,113.97237771000073,53472.00791952 2024-05-29,15:41:27.000,150,11032050,14285,0,1716997286,13049.095000609996,114.02877075000288,53472.01490664 2024-05-29,15:41:28.000,150,11032091,14045,0,1716997287,13049.10847323,114.05696727000031,53472.05682936 2024-05-29,15:41:29.000,150,11032013,13965,0,1716997288,13049.08152798999,114.06401639999967,53471.98695816 2024-05-29,15:41:30.000,150,11032092,13725,0,1716997289,13049.10173691999,114.1063111800031,53472.04285512001 2024-05-29,15:41:31.000,150,11032084,13885,0,1716997290,13049.135418469996,114.13450770000054,53472.049842240005 2024-05-29,15:41:32.000,150,11032127,14365,0,1716997291,13049.142154779991,114.14860595999926,53472.04285512001 2024-05-29,15:41:33.000,150,11032068,14005,0,1716997292,13049.135418469996,114.17680248000397,53472.05682936 2024-05-29,15:41:34.000,150,11032049,14445,0,1716997293,13049.155627399996,114.21204813000077,53472.05682936 2024-05-29,15:41:35.000,150,11032118,13805,0,1716997294,13049.162363709991,114.28253943000163,53472.06381648 2024-05-29,15:41:36.000,150,11032067,13845,0,1716997295,13049.142154779991,114.27549030000228,53472.1057392 2024-05-29,15:41:37.000,150,11032092,14005,0,1716997296,13049.12194584999,114.34598160000314,53472.08477784 2024-05-29,15:41:38.000,150,11032085,13925,0,1716997297,13049.142154779991,114.36712899000122,53472.09176496001 2024-05-29,15:41:39.000,150,11032086,13725,0,1716997298,13049.142154779991,114.44466942000145,53472.098752080004 2024-05-29,15:41:40.000,150,11032074,14125,0,1716997299,13049.10847323,114.44466942000145,53472.12670056 2024-05-29,15:41:41.000,150,11032121,14045,0,1716997300,13049.12868216,114.5010624600036,53472.16163616001 2024-05-29,15:41:42.000,150,11032073,13885,0,1716997301,13049.12194584999,114.52925898000103,53472.1756104 2024-05-29,15:41:43.000,150,11032090,14045,0,1716997302,13049.034373819995,114.56450462999783,53472.1057392 2024-05-29,15:41:44.000,150,11032048,14365,0,1716997303,13049.02763751,114.62089766999998,53472.168623280006 2024-05-29,15:41:45.000,150,11032099,14125,0,1716997304,13048.96701072,114.67729071000213,53472.18958464001 2024-05-29,15:41:46.000,150,11032105,14205,0,1716997305,13048.96701072,114.71253635999892,53472.23150736 2024-05-29,15:41:47.000,150,11032064,13805,0,1716997306,13048.913120239995,114.75483114000235,53472.21054600001 2024-05-29,15:41:48.000,150,11032121,14005,0,1716997307,13048.886175,114.81827331000386,53472.18259752 2024-05-29,15:41:49.000,150,11032107,14045,0,1716997308,13048.81881189999,114.86056809000002,53472.22452024 2024-05-29,15:41:50.000,150,11032103,13565,0,1716997309,13048.791866659994,114.89581374000409,53472.29439144 2024-05-29,15:41:51.000,150,11032113,13525,0,1716997310,13048.73797617999,114.95220677999896,53472.336314160006 2024-05-29,15:41:52.000,150,11032069,13845,0,1716997311,13048.724503559999,114.99450156000239,53472.30836568001 2024-05-29,15:41:53.000,150,11032092,13765,0,1716997312,13048.684085699999,115.02269807999983,53472.30836568001 2024-05-29,15:41:54.000,150,11032087,14285,0,1716997313,13048.609986289994,115.08614025000134,53472.29439144 2024-05-29,15:41:55.000,150,11032071,13845,0,1716997314,13048.569568429994,115.12138589999813,53472.315352800004 2024-05-29,15:41:56.000,150,11032067,13965,0,1716997315,13048.529150569993,115.13548416000413,53472.35727552001 2024-05-29,15:41:57.000,150,11032105,14365,0,1716997316,13048.475260089988,115.17777894000028,53472.336314160006 2024-05-29,15:41:58.000,150,11032079,14285,0,1716997317,13048.367479129993,115.2553193700005,53472.3502884 2024-05-29,15:41:59.000,150,11032074,14045,0,1716997318,13048.340533889997,115.24827024000115,53472.35727552001 2024-05-29,15:42:00.000,150,11032080,13965,0,1716997319,13048.259698169997,115.28351588999794,53472.35727552001 2024-05-29,15:42:01.000,150,11032084,14245,0,1716997320,13048.178862449997,115.29761415000394,53472.34330128 2024-05-29,15:42:02.000,150,11032080,14165,0,1716997321,13048.138444589997,115.32581067000137,53472.336314160006 2024-05-29,15:42:03.000,150,11032052,13725,0,1716997322,13048.030663630001,115.37515458000416,53472.32932704001 2024-05-29,15:42:04.000,150,11032057,13925,0,1716997323,13047.990245770001,115.38925284000288,53472.385224000005 2024-05-29,15:42:05.000,150,11032069,13965,0,1716997324,13047.895937429996,115.39630197000224,53472.40618536001 2024-05-29,15:42:06.000,150,11032058,14085,0,1716997325,13047.82857433,115.41040023000096,53472.385224000005 2024-05-29,15:42:07.000,150,11032097,14005,0,1716997326,13047.754474919995,115.42449848999968,53472.39919824 2024-05-29,15:42:08.000,150,11032107,13605,0,1716997327,13047.66016657999,115.42449848999968,53472.37124976 2024-05-29,15:42:09.000,150,11032087,13765,0,1716997328,13047.61974871999,115.44564587999776,53472.385224000005 2024-05-29,15:42:10.000,150,11032095,14325,0,1716997329,13047.511967759994,115.41744936000032,53472.32932704001 2024-05-29,15:42:11.000,150,11032068,14205,0,1716997330,13047.471549899994,115.44564587999776,53472.40618536001 2024-05-29,15:42:12.000,150,11032073,14245,0,1716997331,13047.397450489989,115.42449848999968,53472.39919824 2024-05-29,15:42:13.000,150,11032074,13965,0,1716997332,13047.350296319994,115.45269501000439,53472.39221112 2024-05-29,15:42:14.000,150,11032104,14005,0,1716997333,13047.296405839988,115.48089153000183,53472.4201596 2024-05-29,15:42:15.000,150,11032081,14245,0,1716997334,13047.215570119988,115.47384240000247,53472.385224000005 2024-05-29,15:42:16.000,150,11032112,13845,0,1716997335,13047.154943330002,115.46679327000311,53472.41317248 2024-05-29,15:42:17.000,150,11032076,14045,0,1716997336,13047.080843919997,115.4385967499984,53472.336314160006 2024-05-29,15:42:18.000,150,11032078,14445,0,1716997337,13047.047162369992,115.45269501000439,53472.37823688001 2024-05-29,15:42:19.000,150,11032088,13925,0,1716997338,13047.013480820002,115.41744936000032,53472.32233992 2024-05-29,15:42:20.000,150,11032078,14445,0,1716997339,13046.966326649992,115.39630197000224,53472.30836568001 2024-05-29,15:42:21.000,150,11032101,14285,0,1716997340,13046.898963549997,115.36105631999817,53472.29439144 2024-05-29,15:42:22.000,150,11032090,14205,0,1716997341,13046.865281999992,115.33990893000009,53472.315352800004 2024-05-29,15:42:23.000,150,11032051,13805,0,1716997342,13046.797918899996,115.34695805999945,53472.315352800004 2024-05-29,15:42:24.000,150,11032052,13645,0,1716997343,13046.696874249996,115.31876154000201,53472.32932704001 2024-05-29,15:42:25.000,150,11032108,14205,0,1716997344,13046.7305558,115.26236849999987,53472.34330128 2024-05-29,15:42:26.000,150,11032111,14565,0,1716997345,13046.656456389996,115.22712285000307,53472.336314160006 2024-05-29,15:42:27.000,150,11032060,13965,0,1716997346,13046.616038529995,115.17777894000028,53472.32932704001 2024-05-29,15:42:28.000,150,11032111,14045,0,1716997347,13046.56888436,115.1566315500022,53472.32932704001 2024-05-29,15:42:29.000,150,11032046,14165,0,1716997348,13046.595829599995,115.13548416000413,53472.32233992 2024-05-29,15:42:30.000,150,11032094,13725,0,1716997349,13046.54867543,115.11433676999877,53472.30836568001 2024-05-29,15:42:31.000,150,11032069,13965,0,1716997350,13046.454367089995,115.08614025000134,53472.32233992 2024-05-29,15:42:32.000,150,11032108,13925,0,1716997351,13046.40721292,115.05089460000454,53472.32932704001 2024-05-29,15:42:33.000,150,11032051,14245,0,1716997352,13046.36005874999,115.02269807999983,53472.32932704001 2024-05-29,15:42:34.000,150,11032064,13925,0,1716997353,13046.31964088999,114.97335417000431,53472.34330128 2024-05-29,15:42:35.000,150,11032082,14205,0,1716997354,13046.27922302999,114.93105939000088,53472.3502884 2024-05-29,15:42:36.000,150,11032086,13925,0,1716997355,13046.252277789994,114.87466634999873,53472.29439144 2024-05-29,15:42:37.000,150,11032074,13885,0,1716997356,13046.198387309989,114.83237157000258,53472.34330128 2024-05-29,15:42:38.000,150,11032060,14085,0,1716997357,13046.198387309989,114.80417504999787,53472.37823688001 2024-05-29,15:42:39.000,150,11032022,14125,0,1716997358,13046.178178379989,114.80417504999787,53472.32233992 2024-05-29,15:42:40.000,150,11032105,13885,0,1716997359,13046.151233139994,114.76188027000171,53472.36426264 2024-05-29,15:42:41.000,150,11032058,14125,0,1716997360,13046.137760519989,114.73368375000427,53472.37124976 2024-05-29,15:42:42.000,150,11032032,13885,0,1716997361,13046.137760519989,114.73368375000427,53472.32932704001 2024-05-29,15:42:43.000,150,11032066,14045,0,1716997362,13046.137760519989,114.73368375000427,53472.3502884 2024-05-29,15:42:44.000,150,11032022,13845,0,1716997363,13046.070397419993,114.71253635999892,53472.32233992 2024-05-29,15:42:45.000,150,11032044,14325,0,1716997364,13046.090606349993,114.67729071000213,53472.336314160006 2024-05-29,15:42:46.000,150,11032034,14285,0,1716997365,13046.050188489993,114.67729071000213,53472.37823688001 2024-05-29,15:42:47.000,150,11032106,13845,0,1716997366,13046.023243249998,114.69138897000084,53472.39919824 2024-05-29,15:42:48.000,150,11032085,13965,0,1716997367,13046.043452179998,114.67729071000213,53472.287404320006 2024-05-29,15:42:49.000,150,11032030,13925,0,1716997368,13046.036715869988,114.67729071000213,53472.30836568001 2024-05-29,15:42:50.000,150,11032056,14405,0,1716997369,13046.043452179998,114.69138897000084,53472.34330128 2024-05-29,15:42:51.000,150,11032059,13885,0,1716997370,13045.969352769993,114.69138897000084,53472.39221112 2024-05-29,15:42:52.000,150,11032097,13885,0,1716997371,13046.003034319998,114.75483114000235,53472.3502884 2024-05-29,15:42:53.000,150,11032057,13885,0,1716997372,13045.955880150002,114.76188027000171,53472.37124976 2024-05-29,15:42:54.000,150,11032079,13885,0,1716997373,13045.969352769993,114.76892940000107,53472.39919824 2024-05-29,15:42:55.000,150,11032039,14205,0,1716997374,13045.901989669997,114.8464698300013,53472.336314160006 2024-05-29,15:42:56.000,150,11032049,14085,0,1716997375,13045.875044430002,114.86761721999937,53472.483043680004 2024-05-29,15:42:57.000,150,11032069,14205,0,1716997376,13045.868308119992,114.93810852000024,53472.504005040006 2024-05-29,15:42:58.000,150,11032043,14325,0,1716997377,13045.827890259992,114.98040330000367,53472.53894064 2024-05-29,15:42:59.000,150,11032056,14285,0,1716997378,13045.821153949997,115.07204199000262,53472.601824720005 2024-05-29,15:43:00.000,150,11032048,13765,0,1716997379,13045.740318229997,115.10728763999941,53472.52496640001 2024-05-29,15:43:01.000,150,11031997,14485,0,1716997380,13045.740318229997,115.14253329000348,53472.60881184 2024-05-29,15:43:02.000,150,11032043,14445,0,1716997381,13045.693164060001,115.22712285000307,53472.601824720005 2024-05-29,15:43:03.000,150,11032081,13845,0,1716997382,13045.666218819992,115.2553193700005,53472.58785048 2024-05-29,15:43:04.000,150,11032061,13885,0,1716997383,13045.619064649996,115.31171241000266,53472.59483760001 2024-05-29,15:43:15.000,150,11032034,14045,0,1716997394,13045.255303909995,115.91088845999911,53472.60881184 2024-05-29,15:43:16.000,150,11032075,13965,0,1716997395,13045.26877653,115.97433063000062,53472.60881184 2024-05-29,15:43:17.000,150,11032059,13805,0,1716997396,13045.235094979995,116.04482193000149,53472.64374744001 2024-05-29,15:43:18.000,150,11032039,14045,0,1716997397,13045.174468189995,116.11531323000236,53472.63676032 2024-05-29,15:43:19.000,150,11032094,14005,0,1716997398,13045.134050329994,116.15055887999915,53472.61579896001 2024-05-29,15:43:20.000,150,11032051,14205,0,1716997399,13045.10710509,116.22105018000002,53472.56688912 2024-05-29,15:43:21.000,150,11032064,14405,0,1716997400,13045.046478299999,116.29154148000089,53472.59483760001 2024-05-29,15:43:22.000,150,11032049,13965,0,1716997401,13044.999324129989,116.31268886999896,53472.622786080006 2024-05-29,15:43:23.000,150,11032047,13965,0,1716997402,13044.958906269989,116.39022929999919,53472.559902 2024-05-29,15:43:24.000,150,11032037,14005,0,1716997403,13044.918488409989,116.4536714700007,53472.52496640001 2024-05-29,15:43:25.000,150,11032048,14085,0,1716997404,13044.918488409989,116.46776972999942,53472.559902 2024-05-29,15:43:26.000,150,11032041,14125,0,1716997405,13044.871334239993,116.53121190000093,53472.52496640001 2024-05-29,15:43:27.000,150,11032035,14565,0,1716997406,13044.817443759988,116.56645754999772,53472.53894064 2024-05-29,15:43:28.000,150,11032086,14045,0,1716997407,13044.817443759988,116.60875233000115,53472.504005040006 2024-05-29,15:43:29.000,150,11032043,14245,0,1716997408,13044.777025900003,116.61580146000051,53472.504005040006 2024-05-29,15:43:30.000,150,11032004,13925,0,1716997409,13044.716399110002,116.71448927999882,53472.51797928 2024-05-29,15:43:31.000,150,11032075,13965,0,1716997410,13044.702926489997,116.74268580000353,53472.47605656001 2024-05-29,15:43:32.000,150,11032059,13885,0,1716997411,13044.682717559997,116.7990788399984,53472.46208232 2024-05-29,15:43:33.000,150,11032065,14525,0,1716997412,13044.615354460002,116.82022623000375,53472.47605656001 2024-05-29,15:43:34.000,150,11032092,14245,0,1716997413,13044.635563390002,116.82022623000375,53472.47605656001 2024-05-29,15:43:35.000,150,11032045,14085,0,1716997414,13044.547991359992,116.86957013999927,53472.44810808001 2024-05-29,15:43:36.000,150,11032113,13685,0,1716997415,13044.541255049997,116.86957013999927,53472.4201596 2024-05-29,15:43:37.000,150,11032064,14085,0,1716997416,13044.500837189997,116.94006144000014,53472.44112096 2024-05-29,15:43:38.000,150,11032069,13765,0,1716997417,13044.433474090001,116.9471105699995,53472.46208232 2024-05-29,15:43:39.000,150,11032033,14165,0,1716997418,13044.379583609996,116.96825796000485,53472.434133840005 2024-05-29,15:43:40.000,150,11032034,13805,0,1716997419,13044.278538959996,116.99645448000228,53472.40618536001 2024-05-29,15:43:41.000,150,11032061,13765,0,1716997420,13044.20443954999,117.01760187000036,53472.40618536001 2024-05-29,15:43:42.000,150,11032116,14125,0,1716997421,13044.177494309995,117.0598966500038,53472.41317248 2024-05-29,15:43:43.000,150,11032043,14045,0,1716997422,13044.08318596999,117.10924055999931,53472.40618536001 2024-05-29,15:43:44.000,150,11032066,14245,0,1716997423,13043.975405009995,117.11628968999867,53472.39919824 2024-05-29,15:43:45.000,150,11032059,14045,0,1716997424,13043.92825084,117.14448621000338,53472.35727552001 2024-05-29,15:43:46.000,150,11032088,13885,0,1716997425,13043.84067880999,117.17973186000017,53472.385224000005 2024-05-29,15:43:47.000,150,11032070,14205,0,1716997426,13043.759843089989,117.26432141999976,53472.27343008 2024-05-29,15:43:48.000,150,11032084,14325,0,1716997427,13043.652062129993,117.25022316000104,53472.25246872 2024-05-29,15:43:49.000,150,11032059,14205,0,1716997428,13043.591435339993,117.24317403000168,53472.25246872 2024-05-29,15:43:50.000,150,11032059,14045,0,1716997429,13043.463445449997,117.34186184999999,53472.287404320006 2024-05-29,15:43:51.000,150,11032089,14205,0,1716997430,13043.423027589997,117.36300923999806,53472.25945584001 2024-05-29,15:43:52.000,150,11032119,13805,0,1716997431,13043.335455560002,117.3559601099987,53472.266442960004 2024-05-29,15:43:53.000,150,11032049,13885,0,1716997432,13043.308510319992,117.38415663000342,53472.22452024 2024-05-29,15:43:54.000,150,11032055,13805,0,1716997433,13043.207465669992,117.44759879999765,53472.20355888 2024-05-29,15:43:55.000,150,11032048,14245,0,1716997434,13043.167047809991,117.48989358000108,53472.18958464001 2024-05-29,15:43:56.000,150,11032057,14085,0,1716997435,13043.099684709996,117.51104096999916,53472.1756104 2024-05-29,15:43:57.000,150,11032049,14405,0,1716997436,13043.04579422999,117.54628662000323,53472.098752080004 2024-05-29,15:43:58.000,150,11032079,14325,0,1716997437,13042.958222199995,117.53218836000451,53472.01490664 2024-05-29,15:43:59.000,150,11032080,14405,0,1716997438,13042.86391385999,117.54628662000323,53472.15464904 2024-05-29,15:44:00.000,150,11032055,14245,0,1716997439,13042.80328706999,117.57448314000067,53472.15464904 2024-05-29,15:44:01.000,150,11032095,13885,0,1716997440,13042.70224241999,117.6026796599981,53472.119713440006 2024-05-29,15:44:02.000,150,11032086,13925,0,1716997441,13042.62140669999,117.65907270000025,53472.06381648 2024-05-29,15:44:03.000,150,11032027,14405,0,1716997442,13042.520362049989,117.65907270000025,53472.04285512001 2024-05-29,15:44:04.000,150,11032076,13925,0,1716997443,13042.419317399988,117.7154657400024,53472.06381648 2024-05-29,15:44:05.000,150,11032060,14205,0,1716997444,13042.264382269997,117.72956400000112,53472.02189376001 2024-05-29,15:44:06.000,150,11032087,13805,0,1716997445,13042.149864999992,117.8141535600007,53472.04285512001 2024-05-29,15:44:07.000,150,11032050,14005,0,1716997446,13042.028611419992,117.84939921000478,53471.98695816 2024-05-29,15:44:08.000,150,11032058,13845,0,1716997447,13041.927566769991,117.88464486000157,53471.979971040004 2024-05-29,15:44:09.000,150,11032082,14245,0,1716997448,13041.78610425999,117.90579224999965,53471.952022560006 2024-05-29,15:44:10.000,150,11032079,14205,0,1716997449,13041.64464174999,117.93398877000436,53471.98695816 2024-05-29,15:44:11.000,150,11032052,14365,0,1716997450,13041.54359709999,118.01857833000395,53471.99394528001 2024-05-29,15:44:12.000,150,11032096,14445,0,1716997451,13041.435816139994,118.0608731100001,53471.9659968 2024-05-29,15:44:13.000,150,11032074,14125,0,1716997452,13041.280881009989,118.12431528000161,53471.98695816 2024-05-29,15:44:14.000,150,11032115,13885,0,1716997453,13041.200045289988,118.18775745000312,53471.86119 2024-05-29,15:44:15.000,150,11032082,14245,0,1716997454,13041.058582780002,118.26529788000335,53471.7913188 2024-05-29,15:44:16.000,150,11032097,14125,0,1716997455,13040.944065509997,118.31464178999886,53471.7214476 2024-05-29,15:44:17.000,150,11032045,14285,0,1716997456,13040.836284550001,118.37808396000037,53471.72843472 2024-05-29,15:44:18.000,150,11032072,13725,0,1716997457,13040.735239900001,118.41332961000444,53471.72843472 2024-05-29,15:44:19.000,150,11032096,14685,0,1716997458,13040.647667869991,118.48382090999803,53471.63061504 2024-05-29,15:44:20.000,150,11032071,13725,0,1716997459,13040.52641428999,118.56136133999826,53471.63061504 2024-05-29,15:44:21.000,150,11032096,14165,0,1716997460,13040.438842259995,118.6177543800004,53471.57471808 2024-05-29,15:44:22.000,150,11032029,13885,0,1716997461,13040.36474284999,118.62480350999977,53471.56773096001 2024-05-29,15:44:23.000,150,11032090,14245,0,1716997462,13040.30411605999,118.6670982900032,53471.56074384 2024-05-29,15:44:24.000,150,11032032,14005,0,1716997463,13040.25022558,118.7305404600047,53471.511834 2024-05-29,15:44:25.000,150,11032096,13765,0,1716997464,13040.25022558,118.77283524000086,53471.448949920006 2024-05-29,15:44:26.000,150,11032074,14365,0,1716997465,13040.216544029994,118.85037567000109,53471.44196280001 2024-05-29,15:44:27.000,150,11032095,13885,0,1716997466,13040.189598789999,118.89267045000452,53471.42100144001 2024-05-29,15:44:28.000,150,11032077,14165,0,1716997467,13040.209807719999,118.96316174999811,53471.35811736 2024-05-29,15:44:29.000,150,11032032,13805,0,1716997468,13040.20307140999,118.97021088000474,53471.25331056001 2024-05-29,15:44:30.000,150,11032118,14085,0,1716997469,13040.196335099994,119.02660391999962,53471.23234920001 2024-05-29,15:44:31.000,150,11032078,14165,0,1716997470,13040.22328033999,119.06184957000369,53471.20440072001 2024-05-29,15:44:32.000,150,11032075,13805,0,1716997471,13040.24348926999,119.08299696000176,53471.19042648 2024-05-29,15:44:33.000,150,11032061,13885,0,1716997472,13040.24348926999,119.11824260999856,53471.08561968001 2024-05-29,15:44:34.000,150,11032026,14245,0,1716997473,13040.27043451,119.16053739000199,53471.08561968001 2024-05-29,15:44:35.000,150,11032098,14045,0,1716997474,13040.32432498999,119.19578303999879,53471.0576712 2024-05-29,15:44:36.000,150,11032111,14445,0,1716997475,13040.317588679995,119.23102869000286,53471.05068408 2024-05-29,15:44:37.000,150,11032102,14205,0,1716997476,13040.38495177999,119.25217608000094,53470.98081288 2024-05-29,15:44:38.000,150,11032065,14125,0,1716997477,13040.42536963999,119.28037259999837,53471.00876136 2024-05-29,15:44:39.000,150,11032084,14085,0,1716997478,13040.479260119995,119.29447086000437,53470.93190304 2024-05-29,15:44:40.000,150,11032077,14165,0,1716997479,13040.57356846,119.3579130299986,53470.84805760001 2024-05-29,15:44:41.000,150,11032083,13725,0,1716997480,13040.61398632,119.38610955000331,53470.827096240006 2024-05-29,15:44:42.000,150,11032095,13845,0,1716997481,13040.681349419996,119.41430607000075,53470.813122 2024-05-29,15:44:43.000,150,11032109,13885,0,1716997482,13040.741976209996,119.42840432999947,53470.82010912001 2024-05-29,15:44:44.000,150,11032075,14085,0,1716997483,13040.809339309992,119.46364998000354,53470.82010912001 2024-05-29,15:44:45.000,150,11032059,13445,0,1716997484,13040.836284550001,119.48479737000162,53470.72228944 2024-05-29,15:44:46.000,150,11032089,14245,0,1716997485,13040.917120270002,119.52709214999777,53470.76421216 2024-05-29,15:44:47.000,150,11032082,14045,0,1716997486,13041.011428609992,119.58348518999992,53470.757225040004 2024-05-29,15:44:48.000,150,11032069,13725,0,1716997487,13041.159627429988,119.57643606000056,53470.7432508 2024-05-29,15:44:49.000,150,11032079,13685,0,1716997488,13041.226990529998,119.62577997000335,53470.70132808001 2024-05-29,15:44:50.000,150,11032070,14165,0,1716997489,13041.226990529998,119.59758344999864,53470.66639248 2024-05-29,15:44:51.000,150,11032067,13965,0,1716997490,13041.301089939989,119.6680747499995,53470.76421216 2024-05-29,15:44:52.000,150,11032074,13925,0,1716997491,13041.368453039999,119.66102562000015,53470.72228944 2024-05-29,15:44:53.000,150,11032068,13965,0,1716997492,13041.42234351999,119.67512387999886,53470.70132808001 2024-05-29,15:44:54.000,150,11032058,13845,0,1716997493,13041.50991555,119.73151692000101,53470.66639248 2024-05-29,15:44:55.000,150,11032080,14005,0,1716997494,13041.516651859994,119.74561517999973,53470.63145688001 2024-05-29,15:44:56.000,150,11032058,13525,0,1716997495,13041.58401495999,119.76676256999781,53470.66639248 2024-05-29,15:44:57.000,150,11032067,13845,0,1716997496,13041.62443281999,119.79495909000252,53470.66639248 2024-05-29,15:44:58.000,150,11032087,13845,0,1716997497,13041.69179592,119.8161064800006,53470.66639248 2024-05-29,15:44:59.000,150,11032057,14045,0,1716997498,13041.74568639999,119.83725386999868,53470.63145688001 2024-05-29,15:45:00.000,150,11032069,13725,0,1716997499,13041.78610425999,119.87249952000275,53470.610495520006 2024-05-29,15:45:01.000,150,11032070,14005,0,1716997500,13041.85346736,119.90069604000018,53470.56158568001 2024-05-29,15:45:02.000,150,11032039,13925,0,1716997501,13041.866939979991,119.87249952000275,53470.57555992 2024-05-29,15:45:03.000,150,11032091,13845,0,1716997502,13041.900621529996,119.8795486500021,53470.540624320005 2024-05-29,15:45:04.000,150,11032081,14405,0,1716997503,13041.920830459996,119.90774516999954,53470.50568872 2024-05-29,15:45:05.000,150,11032099,14165,0,1716997504,13041.981457249996,119.90774516999954,53470.51267584001 2024-05-29,15:45:06.000,150,11032087,13845,0,1716997505,13041.981457249996,119.9147942999989,53470.52665008 2024-05-29,15:45:07.000,150,11032071,14405,0,1716997506,13042.035347730001,119.89364691000083,53470.57555992 2024-05-29,15:45:08.000,150,11032128,14165,0,1716997507,13042.048820349992,119.93594169000426,53470.51267584001 2024-05-29,15:45:09.000,150,11032041,13805,0,1716997508,13042.082501899997,119.92184342999826,53470.51966296 2024-05-29,15:45:10.000,150,11032095,13525,0,1716997509,13042.109447139992,119.94299082000362,53470.51966296 2024-05-29,15:45:11.000,150,11032077,13685,0,1716997510,13042.129656069992,119.95003995000297,53470.54761144 2024-05-29,15:45:12.000,150,11032045,14245,0,1716997511,13042.149864999992,119.98528559999977,53470.4987016 2024-05-29,15:45:13.000,150,11032061,13885,0,1716997512,13042.149864999992,119.97118734000105,53470.50568872 2024-05-29,15:45:14.000,150,11032055,13885,0,1716997513,13042.176810240002,120.05577690000064,53470.50568872 2024-05-29,15:45:15.000,150,11032089,14565,0,1716997514,13042.190282859992,120.02053125000384,53470.470753120004 2024-05-29,15:45:16.000,150,11032061,14245,0,1716997515,13042.230700719992,120.04872777000128,53470.44979176 2024-05-29,15:45:17.000,150,11032078,13885,0,1716997516,13042.277854890002,120.03462951000256,53470.45677888 2024-05-29,15:45:18.000,150,11032096,14245,0,1716997517,13042.298063820002,120.04167864000192,53470.44979176 2024-05-29,15:45:19.000,150,11032065,13685,0,1716997518,13042.284591199998,120.02053125000384,53470.46376600001 2024-05-29,15:45:20.000,150,11032092,14205,0,1716997519,13042.264382269997,120.07692428999871,53470.4288304 2024-05-29,15:45:21.000,150,11032085,14525,0,1716997520,13042.291327509993,120.04167864000192,53470.45677888 2024-05-29,15:45:22.000,150,11032119,14285,0,1716997521,13042.304800129998,120.03462951000256,53470.41485616001 2024-05-29,15:45:23.000,150,11032081,14125,0,1716997522,13042.304800129998,120.0275803800032,53470.37992056 2024-05-29,15:45:24.000,150,11032113,13965,0,1716997523,13042.325009059998,120.0275803800032,53470.372933440005 2024-05-29,15:45:25.000,150,11032058,13725,0,1716997524,13042.291327509993,120.00643298999785,53470.35197208 2024-05-29,15:45:26.000,150,11032071,13845,0,1716997525,13042.338481680003,120.00643298999785,53470.33799784 2024-05-29,15:45:27.000,150,11032107,13925,0,1716997526,13042.378899539988,119.99938385999849,53470.38690768 2024-05-29,15:45:28.000,150,11032070,14165,0,1716997527,13042.399108469988,119.98528559999977,53470.40786904 2024-05-29,15:45:29.000,150,11032073,14285,0,1716997528,13042.372163229993,119.97823647000041,53470.372933440005 2024-05-29,15:45:30.000,150,11032096,14045,0,1716997529,13042.405844779998,119.97118734000105,53470.3589592 2024-05-29,15:45:31.000,150,11032082,13965,0,1716997530,13042.378899539988,119.9288925600049,53470.31703648001 2024-05-29,15:45:32.000,150,11032093,14165,0,1716997531,13042.378899539988,119.94299082000362,53470.29607512001 2024-05-29,15:45:33.000,150,11032038,14245,0,1716997532,13042.385635849998,119.9288925600049,53470.289088 2024-05-29,15:45:34.000,150,11032049,13845,0,1716997533,13042.412581089993,119.88659778000147,53470.26113952 2024-05-29,15:45:35.000,150,11032058,14085,0,1716997534,13042.412581089993,119.88659778000147,53470.26113952 2024-05-29,15:45:36.000,150,11032071,14405,0,1716997535,13042.459735259989,119.85135213000467,53470.28210088 2024-05-29,15:45:37.000,150,11032044,14285,0,1716997536,13042.439526329988,119.8161064800006,53470.24017816 2024-05-29,15:45:38.000,150,11032055,13765,0,1716997537,13042.452998949993,119.82315560999996,53470.205242560005 2024-05-29,15:45:39.000,150,11032059,13925,0,1716997538,13042.459735259989,119.85840126000403,53470.17030696 2024-05-29,15:45:40.000,150,11032048,13965,0,1716997539,13042.466471569998,119.83725386999868,53470.16331984 2024-05-29,15:45:41.000,150,11032054,13965,0,1716997540,13042.459735259989,119.82315560999996,53470.1842812 2024-05-29,15:45:42.000,150,11032112,13965,0,1716997541,13042.513625739994,119.80200822000188,53470.14235848 2024-05-29,15:45:43.000,150,11032062,13965,0,1716997542,13042.486680499998,119.80200822000188,53470.1842812 2024-05-29,15:45:44.000,150,11032024,14205,0,1716997543,13042.486680499998,119.78790996000316,53470.11441 2024-05-29,15:45:45.000,150,11032029,14245,0,1716997544,13042.520362049989,119.7808608300038,53470.14934560001 2024-05-29,15:45:46.000,150,11032055,13885,0,1716997545,13042.540570979989,119.75971343999845,53470.06550016 2024-05-29,15:45:47.000,150,11032060,14005,0,1716997546,13042.540570979989,119.79495909000252,53470.05152592 2024-05-29,15:45:48.000,150,11032049,14045,0,1716997547,13042.614670389994,119.77381170000444,53470.05851304001 2024-05-29,15:45:49.000,150,11031991,14445,0,1716997548,13042.628143009999,119.78790996000316,53470.0445388 2024-05-29,15:45:50.000,150,11032054,13645,0,1716997549,13042.628143009999,119.75266430999909,53470.05152592 2024-05-29,15:45:51.000,150,11032054,14125,0,1716997550,13042.655088249994,119.73856605000037,53470.07947440001 2024-05-29,15:45:52.000,150,11032034,13605,0,1716997551,13042.648351939999,119.73151692000101,53470.02357744 2024-05-29,15:45:53.000,150,11032067,13765,0,1716997552,13042.66182455999,119.73856605000037,53469.98165472001 2024-05-29,15:45:54.000,150,11032027,13845,0,1716997553,13042.675297179994,119.76676256999781,53470.02357744 2024-05-29,15:45:55.000,150,11032059,13965,0,1716997554,13042.648351939999,119.78790996000316,53469.988641840006 2024-05-29,15:45:56.000,150,11032088,14365,0,1716997555,13042.66182455999,119.7808608300038,53469.99562896 2024-05-29,15:45:57.000,150,11032044,14005,0,1716997556,13042.715715039994,119.80905735000124,53470.00960320001 2024-05-29,15:45:58.000,150,11032071,13645,0,1716997557,13042.668560869999,119.79495909000252,53469.988641840006 2024-05-29,15:45:59.000,150,11032030,13605,0,1716997558,13042.675297179994,119.8161064800006,53470.01659032 2024-05-29,15:46:00.000,150,11032018,14245,0,1716997559,13042.6887698,119.80200822000188,53469.98165472001 2024-05-29,15:46:01.000,150,11032061,14045,0,1716997560,13042.6887698,119.8161064800006,53469.95370624 2024-05-29,15:46:02.000,150,11032076,13965,0,1716997561,13042.72245134999,119.82315560999996,53469.99562896 2024-05-29,15:46:03.000,150,11032068,13685,0,1716997562,13042.72918766,119.83725386999868,53469.939732000006 2024-05-29,15:46:04.000,150,11032048,14245,0,1716997563,13042.72245134999,119.85840126000403,53469.9746676 2024-05-29,15:46:05.000,150,11032001,14085,0,1716997564,13042.76960552,119.83020473999932,53469.95370624 2024-05-29,15:46:06.000,150,11032053,13765,0,1716997565,13042.80328706999,119.84430299999804,53469.939732000006 2024-05-29,15:46:07.000,150,11031980,14405,0,1716997566,13042.816759689995,119.8161064800006,53469.939732000006 2024-05-29,15:46:08.000,150,11032020,14085,0,1716997567,13042.85044124,119.83020473999932,53469.92575776 2024-05-29,15:46:09.000,150,11032113,14125,0,1716997568,13042.85044124,119.82315560999996,53469.918770640004 2024-05-29,15:46:10.000,150,11032020,14125,0,1716997569,13042.90433171999,119.86545039000339,53469.89780928 2024-05-29,15:46:11.000,150,11032021,13725,0,1716997570,13042.917804339995,119.80905735000124,53469.89780928 2024-05-29,15:46:12.000,150,11032086,14045,0,1716997571,13042.93127696,119.83725386999868,53469.89082216001 2024-05-29,15:46:13.000,150,11032035,13885,0,1716997572,13042.998640059996,119.8161064800006,53469.95370624 2024-05-29,15:46:14.000,150,11032047,14125,0,1716997573,13042.978431129995,119.80200822000188,53469.918770640004 2024-05-29,15:46:15.000,150,11032043,13925,0,1716997574,13042.998640059996,119.83020473999932,53469.85588656 2024-05-29,15:46:16.000,150,11032069,14285,0,1716997575,13043.00537636999,119.84430299999804,53469.89780928 2024-05-29,15:46:17.000,150,11032015,14085,0,1716997576,13043.02558529999,119.83020473999932,53469.88383504 2024-05-29,15:46:18.000,150,11031996,13845,0,1716997577,13043.04579422999,119.83020473999932,53469.869860800005 2024-05-29,15:46:19.000,150,11032071,14205,0,1716997578,13043.066003159991,119.85135213000467,53469.9047964 2024-05-29,15:46:20.000,150,11032036,14245,0,1716997579,13043.05253054,119.85135213000467,53469.88383504 2024-05-29,15:46:21.000,150,11032055,13965,0,1716997580,13043.0929484,119.86545039000339,53469.89082216001 2024-05-29,15:46:22.000,150,11031998,13645,0,1716997581,13043.07273947,119.86545039000339,53469.84889944 2024-05-29,15:46:23.000,150,11032063,14125,0,1716997582,13043.086212089991,119.83020473999932,53469.87684792 2024-05-29,15:46:24.000,150,11032015,14285,0,1716997583,13043.086212089991,119.82315560999996,53469.85588656 2024-05-29,15:46:25.000,150,11032027,13765,0,1716997584,13043.099684709996,119.85135213000467,53469.88383504 2024-05-29,15:46:26.000,150,11032051,14245,0,1716997585,13043.099684709996,119.84430299999804,53469.87684792 2024-05-29,15:46:27.000,150,11032057,13805,0,1716997586,13043.133366260001,119.82315560999996,53469.84191232001 2024-05-29,15:46:28.000,150,11032096,13925,0,1716997587,13043.133366260001,119.8161064800006,53469.84191232001 2024-05-29,15:46:29.000,150,11032110,13845,0,1716997588,13043.173784120001,119.77381170000444,53469.8349252 2024-05-29,15:46:30.000,150,11032026,13965,0,1716997589,13043.193993050001,119.78790996000316,53469.82793808 2024-05-29,15:46:31.000,150,11032034,14205,0,1716997590,13043.200729359996,119.76676256999781,53469.77902824 2024-05-29,15:46:32.000,150,11032076,14005,0,1716997591,13043.220938289996,119.73856605000037,53469.84191232001 2024-05-29,15:46:33.000,150,11032011,13925,0,1716997592,13043.281565079997,119.68922214000486,53469.80697672 2024-05-29,15:46:34.000,150,11031999,14205,0,1716997593,13043.308510319992,119.68922214000486,53469.84191232001 2024-05-29,15:46:35.000,150,11032033,13965,0,1716997594,13043.288301389992,119.69627127000422,53469.79300248001 2024-05-29,15:46:36.000,150,11032048,13965,0,1716997595,13043.301774009997,119.64692736000143,53469.820950960006 2024-05-29,15:46:37.000,150,11032021,14085,0,1716997596,13043.308510319992,119.604632579998,53469.8349252 2024-05-29,15:46:38.000,150,11032048,13965,0,1716997597,13043.308510319992,119.61168171000463,53469.81396384001 2024-05-29,15:46:39.000,150,11032030,13925,0,1716997598,13043.335455560002,119.59053431999928,53469.82793808 2024-05-29,15:46:40.000,150,11032054,14125,0,1716997599,13043.315246630002,119.604632579998,53469.79300248001 2024-05-29,15:46:41.000,150,11032062,14005,0,1716997600,13043.301774009997,119.59758344999864,53469.8349252 2024-05-29,15:46:42.000,150,11032052,14005,0,1716997601,13043.288301389992,119.54119041000376,53469.799989600004 2024-05-29,15:46:43.000,150,11032073,14245,0,1716997602,13043.321982939997,119.52709214999777,53469.81396384001 2024-05-29,15:46:44.000,150,11032045,13685,0,1716997603,13043.295037700002,119.54823954000312,53469.799989600004 2024-05-29,15:46:45.000,150,11032016,13885,0,1716997604,13043.301774009997,119.54119041000376,53469.76505400001 2024-05-29,15:46:46.000,150,11032039,14085,0,1716997605,13043.328719249992,119.49889563000033,53469.84889944 2024-05-29,15:46:47.000,150,11032041,14125,0,1716997606,13043.342191869997,119.44955172000482,53469.77902824 2024-05-29,15:46:48.000,150,11032026,13885,0,1716997607,13043.382609729997,119.44250258999818,53469.79300248001 2024-05-29,15:46:49.000,150,11032073,14005,0,1716997608,13043.382609729997,119.42135520000011,53469.820950960006 2024-05-29,15:46:50.000,150,11032042,14165,0,1716997609,13043.402818659997,119.41430607000075,53469.751079760004 2024-05-29,15:46:51.000,150,11032027,13725,0,1716997610,13043.409554969992,119.43545345999883,53469.78601536 2024-05-29,15:46:52.000,150,11031996,14205,0,1716997611,13043.429763899992,119.37906042000395,53469.799989600004 2024-05-29,15:46:53.000,150,11032044,13885,0,1716997612,13043.463445449997,119.40020781000203,53469.80697672 2024-05-29,15:46:54.000,150,11032009,14125,0,1716997613,13043.456709140002,119.3579130299986,53469.81396384001 2024-05-29,15:46:55.000,150,11032080,14165,0,1716997614,13043.503863309998,119.35086389999924,53469.81396384001 2024-05-29,15:46:56.000,150,11032016,14205,0,1716997615,13043.517335930002,119.33676564000052,53469.82793808 2024-05-29,15:46:57.000,150,11032039,14125,0,1716997616,13043.517335930002,119.30856912000309,53469.82793808 2024-05-29,15:46:58.000,150,11032049,13925,0,1716997617,13043.551017479993,119.28037259999837,53469.8349252 2024-05-29,15:46:59.000,150,11032059,14085,0,1716997618,13043.598171649988,119.2592252100003,53469.82793808 2024-05-29,15:47:00.000,150,11032050,14245,0,1716997619,13043.598171649988,119.2239795600035,53469.79300248001 2024-05-29,15:47:01.000,150,11032024,14045,0,1716997620,13043.631853199993,119.23102869000286,53469.89082216001 2024-05-29,15:47:02.000,150,11032087,13925,0,1716997621,13043.652062129993,119.20988130000478,53469.84889944 2024-05-29,15:47:03.000,150,11032041,14125,0,1716997622,13043.699216299989,119.19578303999879,53469.88383504 2024-05-29,15:47:04.000,150,11032072,13845,0,1716997623,13043.705952609998,119.17463565000071,53469.89780928 2024-05-29,15:47:05.000,150,11032063,14005,0,1716997624,13043.652062129993,119.16758652000135,53469.869860800005 2024-05-29,15:47:06.000,150,11032073,13925,0,1716997625,13043.719425229989,119.14643913000327,53469.86287368001 2024-05-29,15:47:07.000,150,11032059,14125,0,1716997626,13043.739634159989,119.12529173999792,53469.9047964 2024-05-29,15:47:08.000,150,11032097,13565,0,1716997627,13043.766579399999,119.09709522000048,53469.939732000006 2024-05-29,15:47:09.000,150,11032063,14165,0,1716997628,13043.780052019989,119.08299696000176,53469.93274488001 2024-05-29,15:47:10.000,150,11032025,14165,0,1716997629,13043.813733569994,119.0759478300024,53469.967680480004 2024-05-29,15:47:11.000,150,11032091,14205,0,1716997630,13043.827206189999,119.09004609000112,53469.95370624 2024-05-29,15:47:12.000,150,11032106,13965,0,1716997631,13043.86088773999,119.0759478300024,53470.00960320001 2024-05-29,15:47:13.000,150,11032063,14165,0,1716997632,13043.887832979999,119.04070217999833,53470.00960320001 2024-05-29,15:47:14.000,150,11032100,14005,0,1716997633,13043.914778219994,119.06184957000369,53470.037551680005 2024-05-29,15:47:15.000,150,11032037,13845,0,1716997634,13043.90130559999,119.01955479000026,53470.03056456001 2024-05-29,15:47:16.000,150,11032005,14285,0,1716997635,13043.975405009995,119.04070217999833,53470.06550016 2024-05-29,15:47:17.000,150,11032084,14285,0,1716997636,13043.975405009995,119.0477513099977,53470.135371360004 2024-05-29,15:47:18.000,150,11032006,13845,0,1716997637,13043.955196079994,119.01955479000026,53470.086461520004 2024-05-29,15:47:19.000,150,11032032,13965,0,1716997638,13044.02255917999,119.06184957000369,53470.135371360004 2024-05-29,15:47:20.000,150,11032047,14165,0,1716997639,13044.02255917999,119.05480044000433,53470.16331984 2024-05-29,15:47:21.000,150,11032103,14205,0,1716997640,13044.04950442,119.08299696000176,53470.16331984 2024-05-29,15:47:22.000,150,11032079,13765,0,1716997641,13044.015822869995,119.08299696000176,53470.21222968 2024-05-29,15:47:23.000,150,11032045,14045,0,1716997642,13043.995613939995,119.12529173999792,53470.254152400004 2024-05-29,15:47:24.000,150,11032056,14005,0,1716997643,13044.02255917999,119.13234087000455,53470.31703648001 2024-05-29,15:47:25.000,150,11032016,13845,0,1716997644,13044.02255917999,119.14643913000327,53470.33799784 2024-05-29,15:47:26.000,150,11032095,13885,0,1716997645,13044.06971335,119.16758652000135,53470.33101072 2024-05-29,15:47:27.000,150,11032036,13845,0,1716997646,13044.06297703999,119.16758652000135,53470.40088192 2024-05-29,15:47:28.000,150,11032095,14125,0,1716997647,13044.076449659995,119.20283216999815,53470.38690768 2024-05-29,15:47:29.000,150,11032067,13925,0,1716997648,13044.02929549,119.24512695000158,53470.4288304 2024-05-29,15:47:30.000,150,11032058,14205,0,1716997649,13044.06297703999,119.28037259999837,53470.40786904 2024-05-29,15:47:31.000,150,11032075,13925,0,1716997650,13044.096658589995,119.31561825000244,53470.421843280004 2024-05-29,15:47:32.000,150,11032105,13805,0,1716997651,13044.04276810999,119.3226673800018,53470.46376600001 2024-05-29,15:47:33.000,150,11032066,14245,0,1716997652,13044.036031799995,119.3579130299986,53470.44979176 2024-05-29,15:47:34.000,150,11032056,14205,0,1716997653,13044.04950442,119.44250258999818,53470.52665008 2024-05-29,15:47:35.000,150,11032072,14085,0,1716997654,13044.02255917999,119.46364998000354,53470.56158568001 2024-05-29,15:47:36.000,150,11032052,14165,0,1716997655,13044.00235024999,119.49889563000033,53470.51966296 2024-05-29,15:47:37.000,150,11032015,14045,0,1716997656,13043.9686687,119.52709214999777,53470.55459856 2024-05-29,15:47:38.000,150,11032089,14005,0,1716997657,13043.98214131999,119.55528867000248,53470.610495520006 2024-05-29,15:47:39.000,150,11032036,14245,0,1716997658,13044.00235024999,119.58348518999992,53470.61748264 2024-05-29,15:47:40.000,150,11032055,14245,0,1716997659,13044.036031799995,119.61873084000399,53470.659405360006 2024-05-29,15:47:41.000,150,11032071,14205,0,1716997660,13043.995613939995,119.6680747499995,53470.659405360006 2024-05-29,15:47:42.000,150,11032065,13925,0,1716997661,13043.995613939995,119.6680747499995,53470.61748264 2024-05-29,15:47:43.000,150,11032026,13965,0,1716997662,13043.9686687,119.71036953000294,53470.638444000004 2024-05-29,15:47:44.000,150,11032028,14125,0,1716997663,13043.96193238999,119.73151692000101,53470.68036672001 2024-05-29,15:47:45.000,150,11032062,14325,0,1716997664,13043.94172345999,119.75971343999845,53470.66639248 2024-05-29,15:47:46.000,150,11032098,14005,0,1716997665,13043.96193238999,119.80200822000188,53470.69434096 2024-05-29,15:47:47.000,150,11032093,13965,0,1716997666,13043.955196079994,119.8161064800006,53470.69434096 2024-05-29,15:47:48.000,150,11032111,14045,0,1716997667,13043.92825084,119.85135213000467,53470.75023792001 2024-05-29,15:47:49.000,150,11032062,14045,0,1716997668,13043.94172345999,119.88659778000147,53470.778186400006 2024-05-29,15:47:50.000,150,11032092,14165,0,1716997669,13043.96193238999,119.9147942999989,53470.78517352 2024-05-29,15:47:51.000,150,11032072,13965,0,1716997670,13043.955196079994,119.9147942999989,53470.79914776001 2024-05-29,15:47:52.000,150,11032079,14125,0,1716997671,13043.92825084,119.94299082000362,53470.806134880004 2024-05-29,15:47:53.000,150,11032085,14565,0,1716997672,13043.975405009995,119.98528559999977,53470.84805760001 2024-05-29,15:47:54.000,150,11032058,13885,0,1716997673,13043.9686687,119.99233472999913,53470.806134880004 2024-05-29,15:47:55.000,150,11032077,14125,0,1716997674,13043.995613939995,120.00643298999785,53470.79216064 2024-05-29,15:47:56.000,150,11032099,14165,0,1716997675,13044.015822869995,120.05577690000064,53470.8829932 2024-05-29,15:47:57.000,150,11032073,13965,0,1716997676,13044.04950442,120.00643298999785,53470.86901896001 2024-05-29,15:47:58.000,150,11032099,14525,0,1716997677,13044.04950442,119.99938385999849,53470.86203184 2024-05-29,15:47:59.000,150,11032040,13805,0,1716997678,13044.08318596999,119.99938385999849,53470.813122 2024-05-29,15:48:00.000,150,11032037,14005,0,1716997679,13044.08992228,120.00643298999785,53470.82010912001 2024-05-29,15:48:01.000,150,11032084,14165,0,1716997680,13044.096658589995,119.99233472999913,53470.88998032 2024-05-29,15:48:02.000,150,11032086,14045,0,1716997681,13044.11013121,119.97823647000041,53470.85504472 2024-05-29,15:48:03.000,150,11032095,13925,0,1716997682,13044.137076449995,119.98528559999977,53470.88998032 2024-05-29,15:48:04.000,150,11032044,14005,0,1716997683,13044.170758,120.00643298999785,53470.91792880001 2024-05-29,15:48:05.000,150,11032098,13605,0,1716997684,13044.137076449995,120.0275803800032,53470.924915920004 2024-05-29,15:48:06.000,150,11032053,13965,0,1716997685,13044.19096693,120.00643298999785,53470.89696744001 2024-05-29,15:48:07.000,150,11032107,14045,0,1716997686,13044.170758,120.02053125000384,53470.93190304 2024-05-29,15:48:08.000,150,11032084,14205,0,1716997687,13044.19096693,120.01348212000448,53470.93889016001 2024-05-29,15:48:09.000,150,11032066,14205,0,1716997688,13044.20443954999,119.98528559999977,53470.973825760004 2024-05-29,15:48:10.000,150,11032081,14365,0,1716997689,13044.25159372,119.96413821000169,53470.88998032 2024-05-29,15:48:11.000,150,11032058,14205,0,1716997690,13044.298747889996,119.95708908000233,53470.93889016001 2024-05-29,15:48:12.000,150,11032063,14285,0,1716997691,13044.352638370001,119.90774516999954,53471.03670984001 2024-05-29,15:48:13.000,150,11032055,13925,0,1716997692,13044.393056230001,119.94299082000362,53471.05068408 2024-05-29,15:48:14.000,150,11032100,14045,0,1716997693,13044.406528849991,119.8795486500021,53471.05068408 2024-05-29,15:48:15.000,150,11032042,14565,0,1716997694,13044.426737779992,119.87249952000275,53471.0576712 2024-05-29,15:48:16.000,150,11032064,14125,0,1716997695,13044.473891950001,119.84430299999804,53471.113568160006 2024-05-29,15:48:17.000,150,11032110,14445,0,1716997696,13044.521046119997,119.8795486500021,53471.09959392 2024-05-29,15:48:18.000,150,11032085,14365,0,1716997697,13044.514309810002,119.86545039000339,53471.03670984001 2024-05-29,15:48:19.000,150,11032005,13565,0,1716997698,13044.574936600002,119.80200822000188,53471.08561968001 2024-05-29,15:48:20.000,150,11032059,14205,0,1716997699,13044.588409219992,119.76676256999781,53471.08561968001 2024-05-29,15:48:21.000,150,11032058,13605,0,1716997700,13044.615354460002,119.78790996000316,53471.09959392 2024-05-29,15:48:22.000,150,11032069,14125,0,1716997701,13044.642299699997,119.73856605000037,53471.09959392 2024-05-29,15:48:23.000,150,11032105,13525,0,1716997702,13044.662508629997,119.67512387999886,53471.14850376 2024-05-29,15:48:24.000,150,11032076,13925,0,1716997703,13044.669244939992,119.64692736000143,53471.08561968001 2024-05-29,15:48:25.000,150,11032087,14605,0,1716997704,13044.628827079992,119.63282910000271,53471.113568160006 2024-05-29,15:48:26.000,150,11032083,14005,0,1716997705,13044.702926489997,119.59758344999864,53471.13452952001 2024-05-29,15:48:27.000,150,11032070,14165,0,1716997706,13044.696190180002,119.604632579998,53471.02972272 2024-05-29,15:48:28.000,150,11032051,14125,0,1716997707,13044.689453869993,119.55528867000248,53471.0576712 2024-05-29,15:48:29.000,150,11032072,14285,0,1716997708,13044.682717559997,119.51299388999905,53471.08561968001 2024-05-29,15:48:30.000,150,11032071,14085,0,1716997709,13044.709662799993,119.47774824000226,53471.1275424 2024-05-29,15:48:31.000,150,11032063,14085,0,1716997710,13044.723135419998,119.46364998000354,53471.13452952001 2024-05-29,15:48:32.000,150,11032064,14085,0,1716997711,13044.702926489997,119.41430607000075,53471.162478000006 2024-05-29,15:48:33.000,150,11032066,13965,0,1716997712,13044.702926489997,119.42840432999947,53471.19042648 2024-05-29,15:48:34.000,150,11032093,13925,0,1716997713,13044.669244939992,119.33676564000052,53471.16946512 2024-05-29,15:48:35.000,150,11032045,14285,0,1716997714,13044.743344349998,119.31561825000244,53471.211387840005 2024-05-29,15:48:36.000,150,11032091,14285,0,1716997715,13044.709662799993,119.31561825000244,53471.211387840005 2024-05-29,15:48:37.000,150,11032065,14085,0,1716997716,13044.689453869993,119.29447086000437,53471.13452952001 2024-05-29,15:48:38.000,150,11032079,13845,0,1716997717,13044.675981250002,119.23807782000222,53471.17645224 2024-05-29,15:48:39.000,150,11032046,13885,0,1716997718,13044.723135419998,119.20283216999815,53471.21837496 2024-05-29,15:48:40.000,150,11032069,13845,0,1716997719,13044.696190180002,119.17463565000071,53471.2672848 2024-05-29,15:48:41.000,150,11032094,14365,0,1716997720,13044.716399110002,119.16053739000199,53471.21837496 2024-05-29,15:48:42.000,150,11032086,14405,0,1716997721,13044.729871729993,119.09709522000048,53471.281259040006 2024-05-29,15:48:43.000,150,11032093,14245,0,1716997722,13044.702926489997,119.10414434999984,53471.29523328 2024-05-29,15:48:44.000,150,11032055,13965,0,1716997723,13044.723135419998,119.06184957000369,53471.23933632 2024-05-29,15:48:45.000,150,11032034,13565,0,1716997724,13044.756816970003,119.01955479000026,53471.2672848 2024-05-29,15:48:46.000,150,11032084,14285,0,1716997725,13044.756816970003,119.0125056600009,53471.281259040006 2024-05-29,15:48:47.000,150,11032081,13885,0,1716997726,13044.763553279998,118.98430914000346,53471.28824616 2024-05-29,15:48:48.000,150,11032068,13925,0,1716997727,13044.777025900003,118.96316174999811,53471.30222040001 2024-05-29,15:48:49.000,150,11032033,14245,0,1716997728,13044.790498519993,118.94906348999939,53471.2672848 2024-05-29,15:48:50.000,150,11032070,14125,0,1716997729,13044.790498519993,118.89971958000388,53471.25331056001 2024-05-29,15:48:51.000,150,11032041,14325,0,1716997730,13044.817443759988,118.85742480000044,53471.330168880006 2024-05-29,15:48:52.000,150,11032054,14205,0,1716997731,13044.844388999998,118.83627741000237,53471.281259040006 2024-05-29,15:48:53.000,150,11032056,13925,0,1716997732,13044.864597929998,118.8010317599983,53471.32318176001 2024-05-29,15:48:54.000,150,11032066,14165,0,1716997733,13044.925224719998,118.8010317599983,53471.22536208 2024-05-29,15:48:55.000,150,11032091,14085,0,1716997734,13044.918488409989,118.78693349999958,53471.281259040006 2024-05-29,15:48:56.000,150,11032090,14085,0,1716997735,13044.958906269989,118.75168785000278,53471.2672848 2024-05-29,15:48:57.000,150,11032077,14485,0,1716997736,13044.992587819994,118.73758959000406,53471.28824616 2024-05-29,15:48:58.000,150,11032037,14165,0,1716997737,13045.05995091999,118.74463872000342,53471.337156 2024-05-29,15:48:59.000,150,11032062,14325,0,1716997738,13045.093632469994,118.70939306999935,53471.309207520004 2024-05-29,15:49:00.000,150,11032055,13965,0,1716997739,13045.10710509,118.71644219999871,53471.31619464 2024-05-29,15:49:01.000,150,11032069,14245,0,1716997740,13045.14752295,118.66004916000384,53471.37209160001 2024-05-29,15:49:02.000,150,11032085,14365,0,1716997741,13045.20814974,118.69529481000063,53471.38606584 2024-05-29,15:49:03.000,150,11032071,14445,0,1716997742,13045.255303909995,118.67414742000256,53471.379078720005 2024-05-29,15:49:04.000,150,11032075,13885,0,1716997743,13045.295721769995,118.67414742000256,53471.42100144001 2024-05-29,15:49:05.000,150,11032041,14125,0,1716997744,13045.315930699995,118.62480350999977,53471.36510448 2024-05-29,15:49:06.000,150,11032046,13845,0,1716997745,13045.36982118,118.62480350999977,53471.427988560004 2024-05-29,15:49:07.000,150,11032095,14405,0,1716997746,13045.42371165999,118.58955786000297,53471.36510448 2024-05-29,15:49:08.000,150,11032073,13845,0,1716997747,13045.46412951999,118.63185263999912,53471.44196280001 2024-05-29,15:49:09.000,150,11032075,14165,0,1716997748,13045.477602139996,118.59660699000233,53471.476898400004 2024-05-29,15:49:10.000,150,11032069,14085,0,1716997749,13045.558437859996,118.54726307999954,53471.448949920006 2024-05-29,15:49:11.000,150,11032053,13845,0,1716997750,13045.585383099991,118.56841047000489,53471.43497568 2024-05-29,15:49:12.000,150,11032093,14005,0,1716997751,13045.598855719996,118.5543122099989,53471.476898400004 2024-05-29,15:49:13.000,150,11032078,13765,0,1716997752,13045.646009889992,118.56136133999826,53471.44196280001 2024-05-29,15:49:14.000,150,11032083,13805,0,1716997753,13045.686427749992,118.52611569000146,53471.476898400004 2024-05-29,15:49:15.000,150,11032060,13725,0,1716997754,13045.699900369997,118.51201743000274,53471.46991128001 2024-05-29,15:49:16.000,150,11032043,13965,0,1716997755,13045.753790850002,118.49791917000402,53471.46292416 2024-05-29,15:49:17.000,150,11032079,14285,0,1716997756,13045.767263469992,118.46972264999931,53471.448949920006 2024-05-29,15:49:18.000,150,11032033,14125,0,1716997757,13045.794208710002,118.49791917000402,53471.45593704 2024-05-29,15:49:19.000,150,11032080,13725,0,1716997758,13045.827890259992,118.46972264999931,53471.511834 2024-05-29,15:49:20.000,150,11032085,14245,0,1716997759,13045.861571809997,118.46267351999995,53471.546769600005 2024-05-29,15:49:21.000,150,11032080,13765,0,1716997760,13045.928934909993,118.49087004000467,53471.55375672 2024-05-29,15:49:22.000,150,11032088,13765,0,1716997761,13045.908725979993,118.47677177999867,53471.50484688 2024-05-29,15:49:23.000,150,11032077,14445,0,1716997762,13045.935671220002,118.46267351999995,53471.53978248001 2024-05-29,15:49:24.000,150,11032083,14005,0,1716997763,13045.969352769993,118.4556243900006,53471.546769600005 2024-05-29,15:49:25.000,150,11032054,13725,0,1716997764,13046.023243249998,118.47677177999867,53471.52580824 2024-05-29,15:49:26.000,150,11032056,14285,0,1716997765,13046.056924799988,118.47677177999867,53471.616640800006 2024-05-29,15:49:27.000,150,11032071,14165,0,1716997766,13046.070397419993,118.47677177999867,53471.56773096001 2024-05-29,15:49:28.000,150,11032078,13725,0,1716997767,13046.090606349993,118.44152613000188,53471.60965368001 2024-05-29,15:49:29.000,150,11032071,14165,0,1716997768,13046.063661109998,118.46972264999931,53471.58869232001 2024-05-29,15:49:30.000,150,11032058,13725,0,1716997769,13046.097342659988,118.4556243900006,53471.5817052 2024-05-29,15:49:31.000,150,11032018,14245,0,1716997770,13046.029979559993,118.49087004000467,53471.63061504 2024-05-29,15:49:32.000,150,11032072,14125,0,1716997771,13046.036715869988,118.47677177999867,53471.63061504 2024-05-29,15:49:33.000,150,11032032,13965,0,1716997772,13046.050188489993,118.49791917000402,53471.6515764 2024-05-29,15:49:34.000,150,11032021,14085,0,1716997773,13046.050188489993,118.5190665600021,53471.6515764 2024-05-29,15:49:35.000,150,11032030,13885,0,1716997774,13045.969352769993,118.53316482000082,53471.60266656 2024-05-29,15:49:36.000,150,11032054,14245,0,1716997775,13045.996298010003,118.49087004000467,53471.70747336001 2024-05-29,15:49:37.000,150,11032025,14005,0,1716997776,13045.969352769993,118.49791917000402,53471.665550640006 2024-05-29,15:49:38.000,150,11032042,13885,0,1716997777,13045.976089080003,118.52611569000146,53471.714460480005 2024-05-29,15:49:39.000,150,11032072,14045,0,1716997778,13045.962616459998,118.48382090999803,53471.68651200001 2024-05-29,15:49:40.000,150,11032064,14085,0,1716997779,13045.935671220002,118.49791917000402,53471.68651200001 2024-05-29,15:49:41.000,150,11032075,14245,0,1716997780,13045.875044430002,118.50496830000338,53471.65856352001 2024-05-29,15:49:42.000,150,11032078,14325,0,1716997781,13045.834626570002,118.46972264999931,53471.67253776 2024-05-29,15:49:43.000,150,11032008,14045,0,1716997782,13045.807681329992,118.47677177999867,53471.68651200001 2024-05-29,15:49:44.000,150,11032028,14325,0,1716997783,13045.767263469992,118.44152613000188,53471.714460480005 2024-05-29,15:49:45.000,150,11032064,14045,0,1716997784,13045.699900369997,118.4556243900006,53471.70747336001 2024-05-29,15:49:46.000,150,11032088,14365,0,1716997785,13045.686427749992,118.43447700000252,53471.714460480005 2024-05-29,15:49:47.000,150,11032067,14565,0,1716997786,13045.666218819992,118.42742787000316,53471.70048624 2024-05-29,15:49:48.000,150,11032084,14045,0,1716997787,13045.666218819992,118.42742787000316,53471.67952488 2024-05-29,15:49:49.000,150,11032040,14005,0,1716997788,13045.612328340001,118.43447700000252,53471.65856352001 2024-05-29,15:49:50.000,150,11032105,13885,0,1716997789,13045.612328340001,118.33578918000421,53471.67253776 2024-05-29,15:49:51.000,150,11032022,13805,0,1716997790,13045.598855719996,118.35693657000229,53471.62362792 2024-05-29,15:49:52.000,150,11032067,13845,0,1716997791,13045.53149262,118.28644527000142,53471.67253776 2024-05-29,15:49:53.000,150,11032094,13805,0,1716997792,13045.538228929996,118.25119962000463,53471.58869232001 2024-05-29,15:49:54.000,150,11032064,14205,0,1716997793,13045.49107476,118.20185571000184,53471.644589280004 2024-05-29,15:49:55.000,150,11032047,14485,0,1716997794,13045.47086583,118.1736591900044,53471.62362792 2024-05-29,15:49:56.000,150,11032082,13765,0,1716997795,13045.4506569,118.14546266999969,53471.63061504 2024-05-29,15:49:57.000,150,11032025,13925,0,1716997796,13045.41023904,118.16661005999777,53471.595679440004 2024-05-29,15:49:58.000,150,11032046,14085,0,1716997797,13045.39003011,118.13136441000097,53471.58869232001 2024-05-29,15:49:59.000,150,11032072,14205,0,1716997798,13045.36982118,118.08906963000481,53471.53978248001 2024-05-29,15:50:00.000,150,11032047,14245,0,1716997799,13045.336139629995,118.06792223999946,53471.51882112001 2024-05-29,15:50:01.000,150,11032077,14045,0,1716997800,13045.30919439,118.03267659000267,53471.497859760006 2024-05-29,15:50:02.000,150,11032069,14325,0,1716997801,13045.24183128999,118.0256274600033,53471.46991128001 2024-05-29,15:50:03.000,150,11032071,13925,0,1716997802,13045.174468189995,118.00448006999795,53471.48388552 2024-05-29,15:50:04.000,150,11032020,14165,0,1716997803,13045.18794081,117.97628355000052,53471.448949920006 2024-05-29,15:50:05.000,150,11032095,14085,0,1716997804,13045.14752295,117.96923442000116,53471.427988560004 2024-05-29,15:50:06.000,150,11032083,14045,0,1716997805,13045.073423539994,117.94808703000308,53471.48388552 2024-05-29,15:50:07.000,150,11032085,14405,0,1716997806,13045.053214609994,117.96923442000116,53471.56773096001 2024-05-29,15:50:08.000,150,11032064,14205,0,1716997807,13044.992587819994,117.92693963999773,53471.50484688 2024-05-29,15:50:09.000,150,11032078,13885,0,1716997808,13044.972378889994,117.87759573000221,53471.49087264001 2024-05-29,15:50:10.000,150,11032038,13925,0,1716997809,13044.878070549988,117.91284137999901,53471.50484688 2024-05-29,15:50:11.000,150,11032070,13925,0,1716997810,13044.783762209998,117.89874312000029,53471.476898400004 2024-05-29,15:50:12.000,150,11032048,14085,0,1716997811,13044.750080659993,117.90579224999965,53471.49087264001 2024-05-29,15:50:13.000,150,11032077,13925,0,1716997812,13044.702926489997,117.88464486000157,53471.46991128001 2024-05-29,15:50:14.000,150,11032095,14245,0,1716997813,13044.615354460002,117.83530094999878,53471.43497568 2024-05-29,15:50:15.000,150,11032087,14165,0,1716997814,13044.521046119997,117.83530094999878,53471.44196280001 2024-05-29,15:50:16.000,150,11032049,14245,0,1716997815,13044.507573499992,117.84939921000478,53471.46292416 2024-05-29,15:50:17.000,150,11032030,13845,0,1716997816,13044.480628259997,117.8141535600007,53471.427988560004 2024-05-29,15:50:18.000,150,11032096,13965,0,1716997817,13044.426737779992,117.82120269000006,53471.427988560004 2024-05-29,15:50:19.000,150,11032092,13805,0,1716997818,13044.359374679996,117.76480964999791,53471.42100144001 2024-05-29,15:50:20.000,150,11032053,14125,0,1716997819,13044.24485740999,117.79300617000263,53471.40004008001 2024-05-29,15:50:21.000,150,11032127,14445,0,1716997820,13044.21117586,117.8141535600007,53471.41401432 2024-05-29,15:50:22.000,150,11032073,13885,0,1716997821,13044.170758,117.80005530000199,53471.379078720005 2024-05-29,15:50:23.000,150,11032066,14325,0,1716997822,13044.15054907,117.82120269000006,53471.35811736 2024-05-29,15:50:24.000,150,11032046,13885,0,1716997823,13044.056240729995,117.77890791000391,53471.330168880006 2024-05-29,15:50:25.000,150,11032113,13885,0,1716997824,13043.98887763,117.75776051999856,53471.281259040006 2024-05-29,15:50:26.000,150,11032067,14405,0,1716997825,13043.934987149994,117.76480964999791,53471.32318176001 2024-05-29,15:50:27.000,150,11032072,13685,0,1716997826,13043.867624049999,117.76480964999791,53471.309207520004 2024-05-29,15:50:28.000,150,11032085,13845,0,1716997827,13043.786788329999,117.74366225999984,53471.29523328 2024-05-29,15:50:29.000,150,11032080,14205,0,1716997828,13043.705952609998,117.75776051999856,53471.28824616 2024-05-29,15:50:30.000,150,11032088,14005,0,1716997829,13043.638589509988,117.76480964999791,53471.2672848 2024-05-29,15:50:31.000,150,11032051,14405,0,1716997830,13043.665534749998,117.76480964999791,53471.23933632 2024-05-29,15:50:32.000,150,11032030,14085,0,1716997831,13043.571226409993,117.78595704000327,53471.23234920001 2024-05-29,15:50:33.000,150,11032096,13885,0,1716997832,13043.510599619993,117.77890791000391,53471.1974136 2024-05-29,15:50:34.000,150,11032058,13805,0,1716997833,13043.470181759993,117.74366225999984,53471.25331056001 2024-05-29,15:50:35.000,150,11032077,13885,0,1716997834,13043.389346039992,117.73661313000048,53471.1974136 2024-05-29,15:50:36.000,150,11032052,14045,0,1716997835,13043.402818659997,117.74366225999984,53471.1974136 2024-05-29,15:50:37.000,150,11032087,14245,0,1716997836,13043.335455560002,117.72956400000112,53471.1275424 2024-05-29,15:50:38.000,150,11032120,14045,0,1716997837,13043.308510319992,117.74366225999984,53471.141516640004 2024-05-29,15:50:39.000,150,11032016,13925,0,1716997838,13043.281565079997,117.72251487000176,53471.1275424 2024-05-29,15:50:40.000,150,11032035,14045,0,1716997839,13043.268092459992,117.74366225999984,53471.12055528 2024-05-29,15:50:41.000,150,11032051,14165,0,1716997840,13043.241147219996,117.70841661000304,53471.13452952001 2024-05-29,15:50:42.000,150,11032064,13885,0,1716997841,13043.247883529992,117.70136748000368,53471.0576712 2024-05-29,15:50:43.000,150,11032075,14085,0,1716997842,13043.180520429996,117.74366225999984,53471.043696960005 2024-05-29,15:50:44.000,150,11032041,14045,0,1716997843,13043.146838879991,117.73661313000048,53471.092606800004 2024-05-29,15:50:45.000,150,11032075,14325,0,1716997844,13043.099684709996,117.72251487000176,53471.0576712 2024-05-29,15:50:46.000,150,11032070,14365,0,1716997845,13043.086212089991,117.75776051999856,53471.03670984001 2024-05-29,15:50:47.000,150,11032116,14045,0,1716997846,13043.086212089991,117.73661313000048,53471.00876136 2024-05-29,15:50:48.000,150,11032030,14285,0,1716997847,13043.018848989996,117.75776051999856,53470.994787120006 2024-05-29,15:50:49.000,150,11032041,13845,0,1716997848,13042.97169482,117.77185878000455,53470.96683864001 2024-05-29,15:50:50.000,150,11032091,14165,0,1716997849,13042.938013269995,117.75776051999856,53471.0227356 2024-05-29,15:50:51.000,150,11032058,14205,0,1716997850,13042.917804339995,117.78595704000327,53471.00177424 2024-05-29,15:50:52.000,150,11032033,14125,0,1716997851,13042.857177549995,117.80710443000135,53470.9528644 2024-05-29,15:50:53.000,150,11032091,13845,0,1716997852,13042.81002338,117.82120269000006,53470.91094168 2024-05-29,15:50:54.000,150,11032093,14325,0,1716997853,13042.76286920999,117.83530094999878,53470.85504472 2024-05-29,15:50:55.000,150,11032102,14005,0,1716997854,13042.634879319994,117.84235007999814,53470.924915920004 2024-05-29,15:50:56.000,150,11032050,14085,0,1716997855,13042.655088249994,117.87054660000285,53470.93190304 2024-05-29,15:50:57.000,150,11032035,13925,0,1716997856,13042.628143009999,117.87054660000285,53470.9528644 2024-05-29,15:50:58.000,150,11032075,13885,0,1716997857,13042.587725149999,117.88464486000157,53470.9528644 2024-05-29,15:50:59.000,150,11032078,14405,0,1716997858,13042.587725149999,117.91284137999901,53470.876006080005 2024-05-29,15:51:00.000,150,11032108,14245,0,1716997859,13042.594461459994,117.94808703000308,53470.827096240006 2024-05-29,15:51:01.000,150,11032059,14205,0,1716997860,13042.506889429998,117.94808703000308,53470.89696744001 2024-05-29,15:51:02.000,150,11032059,14045,0,1716997861,13042.500153119989,117.9621852900018,53470.827096240006 2024-05-29,15:51:03.000,150,11032050,14405,0,1716997862,13042.459735259989,117.99038180999923,53470.813122 2024-05-29,15:51:04.000,150,11032084,14245,0,1716997863,13042.426053709998,117.9621852900018,53470.827096240006 2024-05-29,15:51:05.000,150,11032087,14085,0,1716997864,13042.338481680003,117.9974309399986,53470.89696744001 2024-05-29,15:51:06.000,150,11032081,14085,0,1716997865,13042.345217989998,117.97628355000052,53470.83408336 2024-05-29,15:51:07.000,150,11032059,14045,0,1716997866,13042.284591199998,117.9974309399986,53470.82010912001 2024-05-29,15:51:08.000,150,11032060,14245,0,1716997867,13042.298063820002,118.01152920000459,53470.84805760001 2024-05-29,15:51:09.000,150,11032058,14285,0,1716997868,13042.284591199998,118.01857833000395,53470.806134880004 2024-05-29,15:51:10.000,150,11032094,14525,0,1716997869,13042.271118579993,118.0256274600033,53470.73626368 2024-05-29,15:51:11.000,150,11032061,14405,0,1716997870,13042.230700719992,118.04677485000138,53470.757225040004 2024-05-29,15:51:12.000,150,11032031,14245,0,1716997871,13042.223964409997,118.04677485000138,53470.70132808001 2024-05-29,15:51:13.000,150,11032107,13925,0,1716997872,13042.190282859992,118.05382398000074,53470.70132808001 2024-05-29,15:51:14.000,150,11032071,13965,0,1716997873,13042.170073929992,118.09611876000417,53470.659405360006 2024-05-29,15:51:15.000,150,11032070,13845,0,1716997874,13042.122919759997,118.10316789000353,53470.64543112 2024-05-29,15:51:16.000,150,11032064,14205,0,1716997875,13042.102710829997,118.09611876000417,53470.638444000004 2024-05-29,15:51:17.000,150,11032094,13765,0,1716997876,13042.048820349992,118.11726615000225,53470.62446976 2024-05-29,15:51:18.000,150,11032066,13885,0,1716997877,13042.028611419992,118.16661005999777,53470.64543112 2024-05-29,15:51:19.000,150,11032054,14205,0,1716997878,13041.981457249996,118.19480658000248,53470.63145688001 2024-05-29,15:51:20.000,150,11032038,13885,0,1716997879,13041.961248319996,118.13136441000097,53470.54761144 2024-05-29,15:51:21.000,150,11032053,14125,0,1716997880,13041.900621529996,118.1736591900044,53470.589534160004 2024-05-29,15:51:22.000,150,11032083,14245,0,1716997881,13041.839994739996,118.16661005999777,53470.589534160004 2024-05-29,15:51:23.000,150,11032037,13965,0,1716997882,13041.83325843,118.21595397000056,53470.589534160004 2024-05-29,15:51:24.000,150,11032033,14205,0,1716997883,13041.779367949996,118.23005222999927,53470.51966296 2024-05-29,15:51:25.000,150,11032065,13925,0,1716997884,13041.718741159995,118.20185571000184,53470.47774024 2024-05-29,15:51:26.000,150,11032030,14205,0,1716997885,13041.70526853999,118.24415048999799,53470.470753120004 2024-05-29,15:51:27.000,150,11032108,13765,0,1716997886,13041.718741159995,118.23005222999927,53470.46376600001 2024-05-29,15:51:28.000,150,11032060,14205,0,1716997887,13041.67158699,118.23005222999927,53470.43581752001 2024-05-29,15:51:29.000,150,11032053,13925,0,1716997888,13041.65137806,118.23710135999863,53470.40786904 2024-05-29,15:51:30.000,150,11032078,13885,0,1716997889,13041.65137806,118.23710135999863,53470.46376600001 2024-05-29,15:51:31.000,150,11032101,13725,0,1716997890,13041.60422388999,118.24415048999799,53470.41485616001 2024-05-29,15:51:32.000,150,11032096,14445,0,1716997891,13041.63116913,118.23710135999863,53470.44979176 2024-05-29,15:51:33.000,150,11032063,13565,0,1716997892,13041.60422388999,118.16661005999777,53470.37992056 2024-05-29,15:51:34.000,150,11032071,14405,0,1716997893,13041.59075127,118.18775745000312,53470.38690768 2024-05-29,15:51:35.000,150,11032107,13805,0,1716997894,13041.557069719995,118.18775745000312,53470.31004936 2024-05-29,15:51:36.000,150,11032043,14165,0,1716997895,13041.536860789995,118.1736591900044,53470.34498496001 2024-05-29,15:51:37.000,150,11032098,14165,0,1716997896,13041.557069719995,118.19480658000248,53470.33101072 2024-05-29,15:51:38.000,150,11032049,14005,0,1716997897,13041.50317923999,118.18775745000312,53470.29607512001 2024-05-29,15:51:39.000,150,11032053,13965,0,1716997898,13041.496442929994,118.19480658000248,53470.275113760006 2024-05-29,15:51:40.000,150,11032068,14245,0,1716997899,13041.48970662,118.20185571000184,53470.254152400004 2024-05-29,15:51:41.000,150,11032085,14045,0,1716997900,13041.50317923999,118.20185571000184,53470.29607512001 2024-05-29,15:51:42.000,150,11032039,13685,0,1716997901,13041.476233999994,118.19480658000248,53470.36594632001 2024-05-29,15:51:43.000,150,11032041,14085,0,1716997902,13041.456025069994,118.19480658000248,53470.35197208 2024-05-29,15:51:44.000,150,11032017,14325,0,1716997903,13041.46949769,118.20185571000184,53470.31703648001 2024-05-29,15:51:45.000,150,11032097,13965,0,1716997904,13041.42234351999,118.18775745000312,53470.34498496001 2024-05-29,15:51:46.000,150,11032071,14005,0,1716997905,13041.429079829999,118.18775745000312,53470.3589592 2024-05-29,15:51:47.000,150,11032057,14725,0,1716997906,13041.44255244999,118.24415048999799,53470.34498496001 2024-05-29,15:51:48.000,150,11032043,13725,0,1716997907,13041.40213458999,118.20185571000184,53470.31703648001 2024-05-29,15:51:49.000,150,11032054,14405,0,1716997908,13041.375189349994,118.18775745000312,53470.289088 2024-05-29,15:51:50.000,150,11032061,14285,0,1716997909,13041.375189349994,118.18070832000376,53470.26812664001 2024-05-29,15:51:51.000,150,11032086,14165,0,1716997910,13041.328035179999,118.1595609299984,53470.254152400004 2024-05-29,15:51:52.000,150,11032026,13565,0,1716997911,13041.341507799989,118.18070832000376,53470.2192168 2024-05-29,15:51:53.000,150,11032080,14125,0,1716997912,13041.328035179999,118.15251179999905,53470.254152400004 2024-05-29,15:51:54.000,150,11032063,13565,0,1716997913,13041.307826249998,118.18070832000376,53470.19825544001 2024-05-29,15:51:55.000,150,11032068,14045,0,1716997914,13041.274144699993,118.15251179999905,53470.205242560005 2024-05-29,15:51:56.000,150,11032103,14205,0,1716997915,13041.233726839993,118.14546266999969,53470.254152400004 2024-05-29,15:51:57.000,150,11032076,14165,0,1716997916,13041.159627429988,118.12431528000161,53470.23319104 2024-05-29,15:51:58.000,150,11032090,13765,0,1716997917,13041.132682189993,118.13841354000033,53470.26812664001 2024-05-29,15:51:59.000,150,11032059,14205,0,1716997918,13041.119209570003,118.16661005999777,53470.205242560005 2024-05-29,15:52:00.000,150,11032073,14445,0,1716997919,13041.072055399993,118.18070832000376,53470.19825544001 2024-05-29,15:52:01.000,150,11032081,13925,0,1716997920,13041.051846469993,118.1736591900044,53470.21222968 2024-05-29,15:52:02.000,150,11032062,13965,0,1716997921,13040.964274439997,118.1736591900044,53470.14934560001 2024-05-29,15:52:03.000,150,11032076,13845,0,1716997922,13040.950801819992,118.18070832000376,53470.12838424001 2024-05-29,15:52:04.000,150,11032042,14125,0,1716997923,13040.903647649997,118.16661005999777,53470.107422880006 2024-05-29,15:52:05.000,150,11032048,14045,0,1716997924,13040.836284550001,118.18070832000376,53470.06550016 2024-05-29,15:52:06.000,150,11032042,14245,0,1716997925,13040.869966099992,118.16661005999777,53470.135371360004 2024-05-29,15:52:07.000,150,11032050,13965,0,1716997926,13040.782394069996,118.18070832000376,53470.17030696 2024-05-29,15:52:08.000,150,11032055,14005,0,1716997927,13040.795866690001,118.18070832000376,53470.12838424001 2024-05-29,15:52:09.000,150,11032081,14125,0,1716997928,13040.795866690001,118.21595397000056,53470.12838424001 2024-05-29,15:52:10.000,150,11032058,13725,0,1716997929,13040.755448830001,118.18070832000376,53470.086461520004 2024-05-29,15:52:11.000,150,11032076,14245,0,1716997930,13040.741976209996,118.19480658000248,53470.0445388 2024-05-29,15:52:12.000,150,11032015,13965,0,1716997931,13040.768921449991,118.20185571000184,53470.07947440001 2024-05-29,15:52:13.000,150,11032105,13925,0,1716997932,13040.748712519991,118.19480658000248,53470.10043576001 2024-05-29,15:52:14.000,150,11031999,14165,0,1716997933,13040.721767279996,118.2723470100027,53470.07947440001 2024-05-29,15:52:15.000,150,11032015,13765,0,1716997934,13040.701558349996,118.22300309999991,53470.0445388 2024-05-29,15:52:16.000,150,11032050,13845,0,1716997935,13040.715030970001,118.29349440000078,53470.0445388 2024-05-29,15:52:17.000,150,11032096,14005,0,1716997936,13040.661140489996,118.30054353000014,53470.03056456001 2024-05-29,15:52:18.000,150,11032067,13925,0,1716997937,13040.67461311,118.34283831000357,53470.02357744 2024-05-29,15:52:19.000,150,11032008,13725,0,1716997938,13040.708294659991,118.3075926599995,53469.99562896 2024-05-29,15:52:20.000,150,11032078,14405,0,1716997939,13040.681349419996,118.34283831000357,53469.98165472001 2024-05-29,15:52:21.000,150,11032063,14045,0,1716997940,13040.701558349996,118.39923134999844,53469.98165472001 2024-05-29,15:52:22.000,150,11032009,13925,0,1716997941,13040.735239900001,118.41332961000444,53469.9746676 2024-05-29,15:52:23.000,150,11032050,13765,0,1716997942,13040.708294659991,118.42742787000316,53469.94671912 2024-05-29,15:52:24.000,150,11032011,14125,0,1716997943,13040.721767279996,118.43447700000252,53469.918770640004 2024-05-29,15:52:25.000,150,11032108,13405,0,1716997944,13040.681349419996,118.46267351999995,53469.918770640004 2024-05-29,15:52:26.000,150,11032022,14005,0,1716997945,13040.721767279996,118.47677177999867,53469.89780928 2024-05-29,15:52:27.000,150,11032061,13965,0,1716997946,13040.721767279996,118.50496830000338,53469.89082216001 2024-05-29,15:52:28.000,150,11032036,13885,0,1716997947,13040.701558349996,118.51201743000274,53469.86287368001 2024-05-29,15:52:29.000,150,11032077,13725,0,1716997948,13040.715030970001,118.54726307999954,53469.84889944 2024-05-29,15:52:30.000,150,11032020,14085,0,1716997949,13040.748712519991,118.5190665600021,53469.84191232001 2024-05-29,15:52:31.000,150,11032038,13885,0,1716997950,13040.741976209996,118.54021395000018,53469.87684792 2024-05-29,15:52:32.000,150,11032054,13765,0,1716997951,13040.755448830001,118.54726307999954,53469.8349252 2024-05-29,15:52:33.000,150,11032044,14005,0,1716997952,13040.735239900001,118.54021395000018,53469.86287368001 2024-05-29,15:52:34.000,150,11032071,13605,0,1716997953,13040.802602999996,118.56136133999826,53469.81396384001 2024-05-29,15:52:35.000,150,11032040,13845,0,1716997954,13040.755448830001,118.50496830000338,53469.72313128001 2024-05-29,15:52:36.000,150,11032057,14205,0,1716997955,13040.809339309992,118.49087004000467,53469.71614416 2024-05-29,15:52:37.000,150,11032044,14205,0,1716997956,13040.856493480002,118.44857526000123,53469.72313128001 2024-05-29,15:52:38.000,150,11032059,14005,0,1716997957,13040.869966099992,118.46267351999995,53469.68819568 2024-05-29,15:52:39.000,150,11032035,14205,0,1716997958,13040.869966099992,118.44857526000123,53469.77902824 2024-05-29,15:52:40.000,150,11032036,13965,0,1716997959,13040.876702410002,118.39923134999844,53469.76505400001 2024-05-29,15:52:41.000,150,11032042,14085,0,1716997960,13040.890175029992,118.37808396000037,53469.78601536 2024-05-29,15:52:42.000,150,11032035,14085,0,1716997961,13040.896911340002,118.38513308999973,53469.751079760004 2024-05-29,15:52:43.000,150,11032047,13485,0,1716997962,13040.876702410002,118.36398570000165,53469.77902824 2024-05-29,15:52:44.000,150,11032005,13885,0,1716997963,13040.944065509997,118.37103483000101,53469.751079760004 2024-05-29,15:52:45.000,150,11032015,14245,0,1716997964,13040.917120270002,118.31464178999886,53469.7301184 2024-05-29,15:52:46.000,150,11032057,14165,0,1716997965,13040.944065509997,118.34283831000357,53469.751079760004 2024-05-29,15:52:47.000,150,11032043,14205,0,1716997966,13040.997955990002,118.30054353000014,53469.79300248001 2024-05-29,15:52:48.000,150,11032005,14285,0,1716997967,13040.984483369997,118.26529788000335,53469.772041120006 2024-05-29,15:52:49.000,150,11032061,13765,0,1716997968,13041.031637539993,118.23710135999863,53469.78601536 2024-05-29,15:52:50.000,150,11032047,13925,0,1716997969,13041.031637539993,118.2723470100027,53469.799989600004 2024-05-29,15:52:51.000,150,11032043,14085,0,1716997970,13041.031637539993,118.22300309999991,53469.772041120006 2024-05-29,15:52:52.000,150,11032071,13965,0,1716997971,13041.004692299997,118.2089048400012,53469.75806688 2024-05-29,15:52:53.000,150,11032050,14125,0,1716997972,13041.011428609992,118.18775745000312,53469.702169920005 2024-05-29,15:52:54.000,150,11032059,14245,0,1716997973,13041.051846469993,118.1595609299984,53469.702169920005 2024-05-29,15:52:55.000,150,11032046,13565,0,1716997974,13041.018164920002,118.11726615000225,53469.68819568 2024-05-29,15:52:56.000,150,11031983,13885,0,1716997975,13041.065319089998,118.14546266999969,53469.72313128001 2024-05-29,15:52:57.000,150,11031987,14245,0,1716997976,13041.078791710002,118.10316789000353,53469.702169920005 2024-05-29,15:52:58.000,150,11032039,13565,0,1716997977,13041.065319089998,118.07497136999882,53469.72313128001 2024-05-29,15:52:59.000,150,11032075,13725,0,1716997978,13041.065319089998,118.03972572000202,53469.74409264001 2024-05-29,15:53:00.000,150,11032028,13885,0,1716997979,13041.031637539993,118.05382398000074,53469.68120856 2024-05-29,15:53:01.000,150,11032062,13765,0,1716997980,13041.051846469993,118.04677485000138,53469.69518280001 2024-05-29,15:53:02.000,150,11032062,13925,0,1716997981,13041.031637539993,118.0256274600033,53469.73710552 2024-05-29,15:53:03.000,150,11032045,14045,0,1716997982,13041.031637539993,118.05382398000074,53469.76505400001 2024-05-29,15:53:04.000,150,11032054,14165,0,1716997983,13041.038373850002,118.01857833000395,53469.76505400001 2024-05-29,15:53:05.000,150,11032041,13765,0,1716997984,13041.045110159997,118.04677485000138,53469.799989600004 2024-05-29,15:53:06.000,150,11032030,14405,0,1716997985,13041.011428609992,118.0256274600033,53469.70915704 2024-05-29,15:53:07.000,150,11032033,14045,0,1716997986,13040.977747060002,118.03972572000202,53469.71614416 2024-05-29,15:53:08.000,150,11032073,14405,0,1716997987,13040.977747060002,118.01152920000459,53469.79300248001 2024-05-29,15:53:09.000,150,11032058,13765,0,1716997988,13040.971010749992,118.01152920000459,53469.78601536 2024-05-29,15:53:10.000,150,11032032,14125,0,1716997989,13040.971010749992,118.00448006999795,53469.76505400001 2024-05-29,15:53:11.000,150,11032020,14005,0,1716997990,13040.944065509997,117.94103790000372,53469.74409264001 2024-05-29,15:53:12.000,150,11032042,13725,0,1716997991,13040.903647649997,117.92693963999773,53469.71614416 2024-05-29,15:53:13.000,150,11032035,13765,0,1716997992,13040.917120270002,117.90579224999965,53469.702169920005 2024-05-29,15:53:14.000,150,11032038,14285,0,1716997993,13040.923856579997,117.93398877000436,53469.69518280001 2024-05-29,15:53:15.000,150,11032019,14045,0,1716997994,13040.910383959992,117.87054660000285,53469.702169920005 2024-05-29,15:53:16.000,150,11032059,13845,0,1716997995,13040.883438719997,117.87759573000221,53469.702169920005 2024-05-29,15:53:17.000,150,11032034,14245,0,1716997996,13040.896911340002,117.80710443000135,53469.69518280001 2024-05-29,15:53:18.000,150,11032001,13885,0,1716997997,13040.917120270002,117.84235007999814,53469.702169920005 2024-05-29,15:53:19.000,150,11032065,13925,0,1716997998,13040.944065509997,117.80710443000135,53469.68819568 2024-05-29,15:53:20.000,150,11032040,13805,0,1716997999,13040.910383959992,117.80005530000199,53469.66723432 2024-05-29,15:53:21.000,150,11032027,13885,0,1716998000,13040.937329200002,117.80005530000199,53469.702169920005 2024-05-29,15:53:22.000,150,11032069,13845,0,1716998001,13040.944065509997,117.77890791000391,53469.68819568 2024-05-29,15:53:23.000,150,11032083,13765,0,1716998002,13040.930592889992,117.75776051999856,53469.702169920005 2024-05-29,15:53:24.000,150,11032052,13565,0,1716998003,13040.937329200002,117.73661313000048,53469.653260080006 2024-05-29,15:53:25.000,150,11032080,13965,0,1716998004,13040.930592889992,117.72956400000112,53469.64627296001 2024-05-29,15:53:26.000,150,11032050,14045,0,1716998005,13040.944065509997,117.72956400000112,53469.6602472 2024-05-29,15:53:27.000,150,11032028,13925,0,1716998006,13040.944065509997,117.72251487000176,53469.64627296001 2024-05-29,15:53:28.000,150,11032064,14085,0,1716998007,13040.964274439997,117.68726921999769,53469.67422144001 2024-05-29,15:53:29.000,150,11032097,13925,0,1716998008,13040.977747060002,117.66612182999961,53469.64627296001 2024-05-29,15:53:30.000,150,11032050,14205,0,1716998009,13040.957538130002,117.64497444000153,53469.69518280001 2024-05-29,15:53:31.000,150,11032085,14045,0,1716998010,13040.957538130002,117.64497444000153,53469.6602472 2024-05-29,15:53:32.000,150,11032066,13965,0,1716998011,13040.971010749992,117.65907270000025,53469.61832448 2024-05-29,15:53:33.000,150,11032037,13965,0,1716998012,13040.930592889992,117.66612182999961,53469.632298720004 2024-05-29,15:53:34.000,150,11032026,13805,0,1716998013,13040.923856579997,117.63792531000217,53469.67422144001 2024-05-29,15:53:35.000,150,11032035,14405,0,1716998014,13040.923856579997,117.63087618000282,53469.632298720004 2024-05-29,15:53:36.000,150,11032028,14125,0,1716998015,13040.937329200002,117.57448314000067,53469.59736312001 2024-05-29,15:53:37.000,150,11032062,14205,0,1716998016,13040.937329200002,117.56038488000195,53469.56941464 2024-05-29,15:53:38.000,150,11032027,14285,0,1716998017,13040.944065509997,117.55333575000259,53469.604350240006 2024-05-29,15:53:39.000,150,11032037,13885,0,1716998018,13040.923856579997,117.54628662000323,53469.604350240006 2024-05-29,15:53:40.000,150,11032068,14285,0,1716998019,13040.930592889992,117.53923749000387,53469.590376 2024-05-29,15:53:41.000,150,11032071,13765,0,1716998020,13040.944065509997,117.5039918399998,53469.632298720004 2024-05-29,15:53:42.000,150,11032021,14125,0,1716998021,13040.977747060002,117.49694271000044,53469.61133736 2024-05-29,15:53:43.000,150,11032035,13725,0,1716998022,13040.950801819992,117.46169706000364,53469.64627296001 2024-05-29,15:53:44.000,150,11032028,13885,0,1716998023,13040.971010749992,117.468746190003,53469.63928584 2024-05-29,15:53:45.000,150,11032008,13885,0,1716998024,13041.024901229997,117.45464793000428,53469.66723432 2024-05-29,15:53:46.000,150,11032058,13845,0,1716998025,13041.051846469993,117.42645140999957,53469.63928584 2024-05-29,15:53:47.000,150,11032020,14085,0,1716998026,13041.051846469993,117.39825489000214,53469.68819568 2024-05-29,15:53:48.000,150,11032072,13965,0,1716998027,13041.092264329993,117.41235315000085,53469.68819568 2024-05-29,15:53:49.000,150,11032059,13925,0,1716998028,13041.112473259993,117.36300923999806,53469.67422144001 2024-05-29,15:53:50.000,150,11032043,14165,0,1716998029,13041.119209570003,117.3559601099987,53469.64627296001 2024-05-29,15:53:51.000,150,11032023,13885,0,1716998030,13041.159627429988,117.34186184999999,53469.66723432 2024-05-29,15:53:52.000,150,11032058,13845,0,1716998031,13041.166363739998,117.3559601099987,53469.70915704 2024-05-29,15:53:53.000,150,11032064,14445,0,1716998032,13041.233726839993,117.34891097999935,53469.702169920005 2024-05-29,15:53:54.000,150,11032014,13885,0,1716998033,13041.220254219988,117.3559601099987,53469.66723432 2024-05-29,15:53:55.000,150,11032055,14045,0,1716998034,13041.206781599998,117.30661620000319,53469.6602472 2024-05-29,15:53:56.000,150,11032031,14245,0,1716998035,13041.280881009989,117.32776359000127,53469.702169920005 2024-05-29,15:53:57.000,150,11032070,14045,0,1716998036,13041.314562559994,117.28546880999784,53469.72313128001 2024-05-29,15:53:58.000,150,11032071,14045,0,1716998037,13041.314562559994,117.27137054999912,53469.72313128001 2024-05-29,15:53:59.000,150,11032022,13725,0,1716998038,13041.348244109999,117.2572722900004,53469.75806688 2024-05-29,15:54:00.000,150,11032039,13845,0,1716998039,13041.388661969999,117.17973186000017,53469.75806688 2024-05-29,15:54:01.000,150,11032044,13685,0,1716998040,13041.429079829999,117.16563360000146,53469.75806688 2024-05-29,15:54:02.000,150,11032096,13765,0,1716998041,13041.46949769,117.1585844700021,53469.72313128001 2024-05-29,15:54:03.000,150,11032085,13565,0,1716998042,13041.48970662,117.11628968999867,53469.77902824 2024-05-29,15:54:04.000,150,11032046,14205,0,1716998043,13041.536860789995,117.08104404000187,53469.78601536 2024-05-29,15:54:05.000,150,11032068,14245,0,1716998044,13041.557069719995,117.07399491000251,53469.75806688 2024-05-29,15:54:06.000,150,11032096,13885,0,1716998045,13041.58401495999,117.03170012999908,53469.80697672 2024-05-29,15:54:07.000,150,11032082,14205,0,1716998046,13041.63116913,117.03170012999908,53469.79300248001 2024-05-29,15:54:08.000,150,11032036,14005,0,1716998047,13041.617696509995,116.98235622000357,53469.79300248001 2024-05-29,15:54:09.000,150,11032023,13925,0,1716998048,13041.71200485,116.96825796000485,53469.81396384001 2024-05-29,15:54:10.000,150,11032016,14005,0,1716998049,13041.76589532999,116.91891405000206,53469.82793808 2024-05-29,15:54:11.000,150,11032020,13965,0,1716998050,13041.80631318999,116.90481579000334,53469.8349252 2024-05-29,15:54:12.000,150,11032078,13885,0,1716998051,13041.77263164,116.80612796999776,53469.82793808 2024-05-29,15:54:13.000,150,11032051,14045,0,1716998052,13041.82652211999,116.8131771000044,53469.869860800005 2024-05-29,15:54:14.000,150,11032071,14365,0,1716998053,13041.860203669996,116.79202970999904,53469.918770640004 2024-05-29,15:54:15.000,150,11032054,14165,0,1716998054,13041.900621529996,116.78498057999968,53469.87684792 2024-05-29,15:54:16.000,150,11032074,13965,0,1716998055,13041.89388522,116.74268580000353,53469.918770640004 2024-05-29,15:54:17.000,150,11032071,14245,0,1716998056,13041.934303080001,116.73563667000417,53469.939732000006 2024-05-29,15:54:18.000,150,11032038,13965,0,1716998057,13041.927566769991,116.70744014999946,53469.93274488001 2024-05-29,15:54:19.000,150,11032040,14165,0,1716998058,13041.941039389996,116.74268580000353,53469.9746676 2024-05-29,15:54:20.000,150,11032048,13925,0,1716998059,13041.91409415,116.72153840999817,53469.96069336001 2024-05-29,15:54:21.000,150,11032046,13885,0,1716998060,13041.961248319996,116.67219450000266,53470.01659032 2024-05-29,15:54:22.000,150,11032100,13725,0,1716998061,13041.954512010001,116.63694884999859,53470.02357744 2024-05-29,15:54:23.000,150,11032033,13885,0,1716998062,13041.994929870001,116.63694884999859,53470.00261608 2024-05-29,15:54:24.000,150,11031990,14005,0,1716998063,13042.008402489992,116.62989971999923,53470.07947440001 2024-05-29,15:54:25.000,150,11032062,13845,0,1716998064,13041.974720940001,116.63694884999859,53470.05851304001 2024-05-29,15:54:26.000,150,11032105,13845,0,1716998065,13041.961248319996,116.54531015999964,53470.06550016 2024-05-29,15:54:27.000,150,11032051,13965,0,1716998066,13041.994929870001,116.52416277000157,53470.14235848 2024-05-29,15:54:28.000,150,11032026,13885,0,1716998067,13042.008402489992,116.53121190000093,53470.09344864 2024-05-29,15:54:29.000,150,11032076,14045,0,1716998068,13042.035347730001,116.46776972999942,53470.0445388 2024-05-29,15:54:30.000,150,11032087,14245,0,1716998069,13042.015138800001,116.41137669000454,53470.11441 2024-05-29,15:54:31.000,150,11032096,14005,0,1716998070,13042.028611419992,116.40432755999791,53470.05851304001 2024-05-29,15:54:32.000,150,11032068,14005,0,1716998071,13041.994929870001,116.3549836500024,53470.14235848 2024-05-29,15:54:33.000,150,11032043,14005,0,1716998072,13042.048820349992,116.32678712999768,53470.156332720006 2024-05-29,15:54:34.000,150,11032048,13965,0,1716998073,13042.021875109996,116.28449235000153,53470.07248728 2024-05-29,15:54:35.000,150,11032104,14045,0,1716998074,13041.988193559991,116.31268886999896,53470.07947440001 2024-05-29,15:54:36.000,150,11032103,13925,0,1716998075,13042.008402489992,116.29154148000089,53470.10043576001 2024-05-29,15:54:37.000,150,11032091,14205,0,1716998076,13041.981457249996,116.27039409000281,53470.14235848 2024-05-29,15:54:38.000,150,11032085,14085,0,1716998077,13041.934303080001,116.27039409000281,53470.107422880006 2024-05-29,15:54:39.000,150,11032100,14325,0,1716998078,13041.934303080001,116.23514843999874,53470.10043576001 2024-05-29,15:54:40.000,150,11032087,13685,0,1716998079,13041.87367629,116.19990279000194,53470.06550016 2024-05-29,15:54:41.000,150,11032066,13845,0,1716998080,13041.860203669996,116.17875540000387,53470.037551680005 2024-05-29,15:54:42.000,150,11032093,14125,0,1716998081,13041.85346736,116.1717062700045,53470.086461520004 2024-05-29,15:54:43.000,150,11032076,13845,0,1716998082,13041.779367949996,116.18580453000322,53470.09344864 2024-05-29,15:54:44.000,150,11032015,13925,0,1716998083,13041.74568639999,116.16465713999787,53470.07947440001 2024-05-29,15:54:45.000,150,11032045,14165,0,1716998084,13041.698532229995,116.1717062700045,53470.06550016 2024-05-29,15:54:46.000,150,11032069,14085,0,1716998085,13041.698532229995,116.13646062000043,53470.037551680005 2024-05-29,15:54:47.000,150,11032084,13405,0,1716998086,13041.58401495999,116.13646062000043,53470.11441 2024-05-29,15:54:48.000,150,11032053,13845,0,1716998087,13041.50991555,116.13646062000043,53470.05152592 2024-05-29,15:54:49.000,150,11032067,14085,0,1716998088,13041.449288759999,116.12236236000172,53470.00261608 2024-05-29,15:54:50.000,150,11032073,14205,0,1716998089,13041.40213458999,116.16465713999787,53470.00960320001 2024-05-29,15:54:51.000,150,11032097,14565,0,1716998090,13041.381925659989,116.1717062700045,53469.9746676 2024-05-29,15:54:52.000,150,11032035,14125,0,1716998091,13041.328035179999,116.1717062700045,53470.01659032 2024-05-29,15:54:53.000,150,11032092,14005,0,1716998092,13041.301089939989,116.1717062700045,53470.02357744 2024-05-29,15:54:54.000,150,11032019,13765,0,1716998093,13041.200045289988,116.15055887999915,53470.00960320001 2024-05-29,15:54:55.000,150,11032069,14205,0,1716998094,13041.152891119993,116.17875540000387,53470.01659032 2024-05-29,15:54:56.000,150,11032110,14205,0,1716998095,13041.092264329993,116.2069519200013,53470.00960320001 2024-05-29,15:54:57.000,150,11032073,14085,0,1716998096,13041.011428609992,116.28449235000153,53470.00261608 2024-05-29,15:54:58.000,150,11032072,14205,0,1716998097,13040.977747060002,116.28449235000153,53469.93274488001 2024-05-29,15:54:59.000,150,11032093,13685,0,1716998098,13040.917120270002,116.29859061000025,53469.92575776 2024-05-29,15:55:00.000,150,11032055,14285,0,1716998099,13040.822811929997,116.34088539000368,53469.93274488001 2024-05-29,15:55:01.000,150,11032097,13805,0,1716998100,13040.775657760001,116.29859061000025,53469.9047964 2024-05-29,15:55:02.000,150,11032065,13565,0,1716998101,13040.735239900001,116.36908191000111,53469.92575776 2024-05-29,15:55:03.000,150,11032063,14245,0,1716998102,13040.63419525,116.42547495000326,53469.918770640004 2024-05-29,15:55:04.000,150,11032069,13765,0,1716998103,13040.580304769996,116.4536714700007,53469.91178352001 2024-05-29,15:55:05.000,150,11032063,14405,0,1716998104,13040.49273274,116.49596625000413,53469.9047964 2024-05-29,15:55:06.000,150,11032083,14205,0,1716998105,13040.46578749999,116.50301538000349,53469.869860800005 2024-05-29,15:55:07.000,150,11032068,14285,0,1716998106,13040.418633329995,116.552359289999,53469.84889944 2024-05-29,15:55:08.000,150,11032062,13445,0,1716998107,13040.358006539995,116.59465407000243,53469.89082216001 2024-05-29,15:55:09.000,150,11032068,13725,0,1716998108,13040.337797609995,116.65809624000394,53469.84191232001 2024-05-29,15:55:10.000,150,11032043,13925,0,1716998109,13040.31085237,116.67219450000266,53469.869860800005 2024-05-29,15:55:11.000,150,11032067,13805,0,1716998110,13040.236752959994,116.68629276000138,53469.77902824 2024-05-29,15:55:12.000,150,11032074,14245,0,1716998111,13040.20307140999,116.73563667000417,53469.79300248001 2024-05-29,15:55:13.000,150,11032082,13925,0,1716998112,13040.108763069999,116.75678406000225,53469.78601536 2024-05-29,15:55:14.000,150,11032083,13925,0,1716998113,13040.102026759989,116.80612796999776,53469.79300248001 2024-05-29,15:55:15.000,150,11032075,14085,0,1716998114,13040.027927349998,116.83432449000247,53469.76505400001 2024-05-29,15:55:16.000,150,11032083,13765,0,1716998115,13040.000982109988,116.88366839999799,53469.74409264001 2024-05-29,15:55:17.000,150,11032042,13885,0,1716998116,13039.967300559998,116.88366839999799,53469.71614416 2024-05-29,15:55:18.000,150,11032063,13845,0,1716998117,13039.953827939993,116.94006144000014,53469.74409264001 2024-05-29,15:55:19.000,150,11032078,14045,0,1716998118,13039.886464839998,116.98235622000357,53469.72313128001 2024-05-29,15:55:20.000,150,11032072,13805,0,1716998119,13039.866255909998,116.99645448000228,53469.74409264001 2024-05-29,15:55:21.000,150,11032052,13845,0,1716998120,13039.852783289993,117.010552740001,53469.69518280001 2024-05-29,15:55:22.000,150,11032074,13965,0,1716998121,13039.812365429992,117.07399491000251,53469.6602472 2024-05-29,15:55:23.000,150,11032085,13885,0,1716998122,13039.792156499992,117.10219142999995,53469.64627296001 2024-05-29,15:55:24.000,150,11031996,13525,0,1716998123,13039.751738639992,117.14448621000338,53469.632298720004 2024-05-29,15:55:25.000,150,11032048,14205,0,1716998124,13039.731529709992,117.14448621000338,53469.62531160001 2024-05-29,15:55:26.000,150,11032088,14245,0,1716998125,13039.711320779992,117.21497751000425,53469.583388880004 2024-05-29,15:55:27.000,150,11032069,13965,0,1716998126,13039.650693989992,117.20792838000489,53469.59736312001 2024-05-29,15:55:28.000,150,11032039,13885,0,1716998127,13039.657430300002,117.2572722900004,53469.57640176001 2024-05-29,15:55:29.000,150,11032071,14005,0,1716998128,13039.630485059992,117.33481272000063,53469.56242752 2024-05-29,15:55:30.000,150,11032094,14245,0,1716998129,13039.657430300002,117.3700583700047,53469.534479040005 2024-05-29,15:55:31.000,150,11032059,13765,0,1716998130,13039.617012440001,117.38415663000342,53469.56242752 2024-05-29,15:55:32.000,150,11032090,13965,0,1716998131,13039.596803510001,117.4053040200015,53469.485569200006 2024-05-29,15:55:33.000,150,11032061,14165,0,1716998132,13039.549649339991,117.44054966999829,53469.485569200006 2024-05-29,15:55:34.000,150,11032058,13765,0,1716998133,13039.462077309996,117.48989358000108,53469.50653056001 2024-05-29,15:55:35.000,150,11032071,13885,0,1716998134,13039.36776896999,117.51104096999916,53469.40871088001 2024-05-29,15:55:36.000,150,11032047,14085,0,1716998135,13039.401450519996,117.54628662000323,53469.40871088001 2024-05-29,15:55:37.000,150,11032064,13965,0,1716998136,13039.401450519996,117.59563052999874,53469.436659360006 2024-05-29,15:55:38.000,150,11032040,14245,0,1716998137,13039.35429635,117.60972879000474,53469.40172376 2024-05-29,15:55:39.000,150,11032006,13845,0,1716998138,13039.320614799995,117.6167779200041,53469.40871088001 2024-05-29,15:55:40.000,150,11032049,13965,0,1716998139,13039.29366956,117.6167779200041,53469.39473664 2024-05-29,15:55:41.000,150,11032038,13845,0,1716998140,13039.2532517,117.63087618000282,53469.3458268 2024-05-29,15:55:42.000,150,11032083,13765,0,1716998141,13039.199361219995,117.66612182999961,53469.32486544 2024-05-29,15:55:43.000,150,11032065,13965,0,1716998142,13039.239779079995,117.66612182999961,53469.37377528 2024-05-29,15:55:44.000,150,11032067,13925,0,1716998143,13039.199361219995,117.72251487000176,53469.32486544 2024-05-29,15:55:45.000,150,11032024,14005,0,1716998144,13039.15220705,117.72956400000112,53469.28992984001 2024-05-29,15:55:46.000,150,11032067,14205,0,1716998145,13039.098316569994,117.67317095999897,53469.2759556 2024-05-29,15:55:47.000,150,11032094,14205,0,1716998146,13039.13199812,117.72956400000112,53469.2759556 2024-05-29,15:55:48.000,150,11032049,13885,0,1716998147,13039.098316569994,117.68022008999833,53469.2060844 2024-05-29,15:55:49.000,150,11032044,14165,0,1716998148,13039.06463501999,117.7154657400024,53469.199097280005 2024-05-29,15:55:50.000,150,11032082,14085,0,1716998149,13039.06463501999,117.69431835000432,53469.19211016001 2024-05-29,15:55:51.000,150,11032030,13765,0,1716998150,13039.07137133,117.74366225999984,53469.18512304 2024-05-29,15:55:52.000,150,11032082,13965,0,1716998151,13039.010744539999,117.75776051999856,53469.15717456 2024-05-29,15:55:53.000,150,11032026,13925,0,1716998152,13039.037689779994,117.78595704000327,53469.150187440006 2024-05-29,15:55:54.000,150,11032038,13805,0,1716998153,13039.04442608999,117.77890791000391,53469.129226080004 2024-05-29,15:55:55.000,150,11032040,13965,0,1716998154,13039.030953469999,117.7507113899992,53469.1362132 2024-05-29,15:55:56.000,150,11032013,14285,0,1716998155,13039.00400822999,117.79300617000263,53469.12223896001 2024-05-29,15:55:57.000,150,11032025,14565,0,1716998156,13039.06463501999,117.76480964999791,53469.101277600006 2024-05-29,15:55:58.000,150,11032051,13885,0,1716998157,13039.0511624,117.77890791000391,53469.03839352 2024-05-29,15:55:59.000,150,11032085,14045,0,1716998158,13039.12526180999,117.77185878000455,53469.080316240004 2024-05-29,15:56:00.000,150,11032045,13925,0,1716998159,13039.12526180999,117.74366225999984,53469.01743216 2024-05-29,15:56:01.000,150,11032060,13885,0,1716998160,13039.15220705,117.73661313000048,53468.97550944001 2024-05-29,15:56:02.000,150,11032036,14085,0,1716998161,13039.18588859999,117.7507113899992,53468.9964708 2024-05-29,15:56:03.000,150,11032028,14205,0,1716998162,13039.23304277,117.70841661000304,53468.982496560006 2024-05-29,15:56:04.000,150,11032074,14125,0,1716998163,13039.26672431999,117.69431835000432,53469.01044504 2024-05-29,15:56:05.000,150,11032059,14285,0,1716998164,13039.29366956,117.65202357000089,53469.05236776001 2024-05-29,15:56:06.000,150,11032050,14085,0,1716998165,13039.34756003999,117.63087618000282,53469.02441928001 2024-05-29,15:56:07.000,150,11032055,14045,0,1716998166,13039.428395759991,117.62382705000346,53469.01743216 2024-05-29,15:56:08.000,150,11032037,14045,0,1716998167,13039.462077309996,117.58858139999938,53469.05935488 2024-05-29,15:56:09.000,150,11032089,14085,0,1716998168,13039.509231479991,117.56038488000195,53468.96852232 2024-05-29,15:56:10.000,150,11032044,13845,0,1716998169,13039.536176720001,117.51104096999916,53468.982496560006 2024-05-29,15:56:11.000,150,11032021,13885,0,1716998170,13039.583330889996,117.5039918399998,53468.98948368 2024-05-29,15:56:12.000,150,11031993,14125,0,1716998171,13039.610276129992,117.5039918399998,53469.01743216 2024-05-29,15:56:13.000,150,11032041,13885,0,1716998172,13039.643957679997,117.48284445000172,53468.96852232 2024-05-29,15:56:14.000,150,11032050,14005,0,1716998173,13039.691111849992,117.43350053999893,53468.982496560006 2024-05-29,15:56:15.000,150,11031993,13645,0,1716998174,13039.670902919992,117.39120576000278,53468.97550944001 2024-05-29,15:56:16.000,150,11032024,13805,0,1716998175,13039.724793399997,117.39825489000214,53468.98948368 2024-05-29,15:56:17.000,150,11032058,13885,0,1716998176,13039.798892810002,117.39825489000214,53469.03839352 2024-05-29,15:56:18.000,150,11032019,13885,0,1716998177,13039.792156499992,117.36300923999806,53469.04538064 2024-05-29,15:56:19.000,150,11031999,13965,0,1716998178,13039.819101740002,117.34891097999935,53468.9964708 2024-05-29,15:56:20.000,150,11032028,13565,0,1716998179,13039.846046979997,117.33481272000063,53469.04538064 2024-05-29,15:56:21.000,150,11032019,13925,0,1716998180,13039.839310670002,117.31366533000255,53469.02441928001 2024-05-29,15:56:22.000,150,11032100,14005,0,1716998181,13039.832574359993,117.29956707000383,53469.03839352 2024-05-29,15:56:23.000,150,11032029,13925,0,1716998182,13039.832574359993,117.34891097999935,53469.066342 2024-05-29,15:56:24.000,150,11032014,13965,0,1716998183,13039.832574359993,117.28546880999784,53469.031406400005 2024-05-29,15:56:25.000,150,11032017,13645,0,1716998184,13039.846046979997,117.29956707000383,53469.10826472 2024-05-29,15:56:26.000,150,11032046,14245,0,1716998185,13039.819101740002,117.33481272000063,53469.11525184 2024-05-29,15:56:27.000,150,11032057,14085,0,1716998186,13039.792156499992,117.34891097999935,53469.080316240004 2024-05-29,15:56:28.000,150,11032053,14245,0,1716998187,13039.731529709992,117.34186184999999,53469.11525184 2024-05-29,15:56:29.000,150,11032060,14005,0,1716998188,13039.711320779992,117.37710750000406,53469.14320032001 2024-05-29,15:56:30.000,150,11032038,14085,0,1716998189,13039.677639230002,117.38415663000342,53469.17813592 2024-05-29,15:56:31.000,150,11032060,13925,0,1716998190,13039.643957679997,117.39120576000278,53469.15717456 2024-05-29,15:56:32.000,150,11032086,13685,0,1716998191,13039.610276129992,117.4053040200015,53469.16416168 2024-05-29,15:56:33.000,150,11032052,14125,0,1716998192,13039.536176720001,117.41235315000085,53469.19211016001 2024-05-29,15:56:34.000,150,11032091,14405,0,1716998193,13039.502495169996,117.41235315000085,53469.150187440006 2024-05-29,15:56:35.000,150,11032070,14205,0,1716998194,13039.43513207,117.44759879999765,53469.17114880001 2024-05-29,15:56:36.000,150,11032078,13885,0,1716998195,13039.455341,117.43350053999893,53469.14320032001 2024-05-29,15:56:37.000,150,11032054,13885,0,1716998196,13039.36776896999,117.468746190003,53469.14320032001 2024-05-29,15:56:38.000,150,11032038,14005,0,1716998197,13039.30714217999,117.48284445000172,53469.16416168 2024-05-29,15:56:39.000,150,11032028,14005,0,1716998198,13039.26672431999,117.44759879999765,53469.19211016001 2024-05-29,15:56:40.000,150,11032058,14045,0,1716998199,13039.2532517,117.49694271000044,53469.14320032001 2024-05-29,15:56:41.000,150,11032037,14045,0,1716998200,13039.18588859999,117.5039918399998,53469.150187440006 2024-05-29,15:56:42.000,150,11032041,13885,0,1716998201,13039.118525499995,117.48989358000108,53469.17813592 2024-05-29,15:56:43.000,150,11032080,13765,0,1716998202,13039.08484394999,117.53218836000451,53469.21307152 2024-05-29,15:56:44.000,150,11032081,14205,0,1716998203,13039.0511624,117.54628662000323,53469.1362132 2024-05-29,15:56:45.000,150,11031928,14005,0,1716998204,13038.970326679999,117.5674340100013,53469.150187440006 2024-05-29,15:56:46.000,150,11032025,14325,0,1716998205,13038.970326679999,117.59563052999874,53469.11525184 2024-05-29,15:56:47.000,150,11032025,13845,0,1716998206,13038.923172509989,117.59563052999874,53469.15717456 2024-05-29,15:56:48.000,150,11032047,13685,0,1716998207,13038.889490959999,117.58858139999938,53469.12223896001 2024-05-29,15:56:49.000,150,11032071,13685,0,1716998208,13038.876018339994,117.58153227000003,53469.066342 2024-05-29,15:56:50.000,150,11032083,14165,0,1716998209,13038.849073099998,117.60972879000474,53469.101277600006 2024-05-29,15:56:51.000,150,11032051,14205,0,1716998210,13038.842336789989,117.57448314000067,53469.08730336 2024-05-29,15:56:52.000,150,11032065,13965,0,1716998211,13038.815391549993,117.59563052999874,53469.101277600006 2024-05-29,15:56:53.000,150,11032027,13765,0,1716998212,13038.815391549993,117.57448314000067,53469.01743216 2024-05-29,15:56:54.000,150,11032034,13845,0,1716998213,13038.808655239998,117.55333575000259,53469.04538064 2024-05-29,15:56:55.000,150,11032020,14085,0,1716998214,13038.774973689993,117.58858139999938,53468.9964708 2024-05-29,15:56:56.000,150,11032072,13885,0,1716998215,13038.754764759993,117.53923749000387,53469.01743216 2024-05-29,15:56:57.000,150,11032051,13885,0,1716998216,13038.761501069988,117.52513922999788,53469.02441928001 2024-05-29,15:56:58.000,150,11032039,14245,0,1716998217,13038.707610589998,117.53923749000387,53469.04538064 2024-05-29,15:56:59.000,150,11032027,14045,0,1716998218,13038.754764759993,117.56038488000195,53469.05935488 2024-05-29,15:57:00.000,150,11032049,13885,0,1716998219,13038.754764759993,117.54628662000323,53468.982496560006 2024-05-29,15:57:01.000,150,11032046,13885,0,1716998220,13038.748028449998,117.5039918399998,53469.05236776001 2024-05-29,15:57:02.000,150,11032057,13885,0,1716998221,13038.795182619993,117.51104096999916,53469.01743216 2024-05-29,15:57:03.000,150,11032067,14165,0,1716998222,13038.781709999988,117.49694271000044,53469.031406400005 2024-05-29,15:57:04.000,150,11032085,13845,0,1716998223,13038.788446309998,117.48284445000172,53469.01044504 2024-05-29,15:57:05.000,150,11032088,14125,0,1716998224,13038.748028449998,117.48989358000108,53468.97550944001 2024-05-29,15:57:06.000,150,11032083,14245,0,1716998225,13038.754764759993,117.47579532000236,53468.96852232 2024-05-29,15:57:07.000,150,11032077,14445,0,1716998226,13038.774973689993,117.44759879999765,53468.97550944001 2024-05-29,15:57:08.000,150,11032054,13965,0,1716998227,13038.781709999988,117.41940228000021,53468.95454808001 2024-05-29,15:57:09.000,150,11032007,13885,0,1716998228,13038.808655239998,117.41235315000085,53468.97550944001 2024-05-29,15:57:10.000,150,11032060,14085,0,1716998229,13038.849073099998,117.43350053999893,53468.961535200004 2024-05-29,15:57:11.000,150,11032067,14085,0,1716998230,13038.876018339994,117.42645140999957,53468.97550944001 2024-05-29,15:57:12.000,150,11032073,14285,0,1716998231,13038.896227269994,117.39825489000214,53468.95454808001 2024-05-29,15:57:13.000,150,11032068,14205,0,1716998232,13038.943381439989,117.3559601099987,53468.933586720006 2024-05-29,15:57:14.000,150,11032036,14205,0,1716998233,13038.977062989994,117.33481272000063,53468.90563824001 2024-05-29,15:57:15.000,150,11032011,14165,0,1716998234,13038.990535609999,117.32071446000191,53468.87768976 2024-05-29,15:57:16.000,150,11032070,14525,0,1716998235,13039.057898709994,117.30661620000319,53468.91961248 2024-05-29,15:57:17.000,150,11032050,14005,0,1716998236,13039.08484394999,117.26432141999976,53468.92659960001 2024-05-29,15:57:18.000,150,11032053,14005,0,1716998237,13039.098316569994,117.28546880999784,53468.863715520005 2024-05-29,15:57:19.000,150,11032019,13845,0,1716998238,13039.18588859999,117.24317403000168,53468.912625360004 2024-05-29,15:57:20.000,150,11032082,14525,0,1716998239,13039.17241598,117.23612490000232,53468.82877992 2024-05-29,15:57:21.000,150,11032047,13925,0,1716998240,13039.219570149995,117.20087924999825,53468.85672840001 2024-05-29,15:57:22.000,150,11032041,13845,0,1716998241,13039.2532517,117.21497751000425,53468.83576704001 2024-05-29,15:57:23.000,150,11032070,13925,0,1716998242,13039.26672431999,117.17973186000017,53468.87768976 2024-05-29,15:57:24.000,150,11032004,13965,0,1716998243,13039.280196939995,117.22907577000296,53468.863715520005 2024-05-29,15:57:25.000,150,11032075,13885,0,1716998244,13039.219570149995,117.20087924999825,53468.77987008 2024-05-29,15:57:26.000,150,11032081,13885,0,1716998245,13039.300405869995,117.2220266400036,53468.891664 2024-05-29,15:57:27.000,150,11032109,13925,0,1716998246,13039.31387849,117.2572722900004,53468.863715520005 2024-05-29,15:57:28.000,150,11032030,14085,0,1716998247,13039.361032659996,117.2572722900004,53468.84974128 2024-05-29,15:57:29.000,150,11032069,14125,0,1716998248,13039.35429635,117.23612490000232,53468.84275416 2024-05-29,15:57:30.000,150,11032082,13965,0,1716998249,13039.35429635,117.26432141999976,53468.87070264 2024-05-29,15:57:31.000,150,11032059,14405,0,1716998250,13039.361032659996,117.30661620000319,53468.863715520005 2024-05-29,15:57:32.000,150,11032069,14165,0,1716998251,13039.34756003999,117.29956707000383,53468.85672840001 2024-05-29,15:57:33.000,150,11032061,14245,0,1716998252,13039.34756003999,117.29251794000447,53468.85672840001 2024-05-29,15:57:34.000,150,11032096,13805,0,1716998253,13039.34756003999,117.33481272000063,53468.80781856001 2024-05-29,15:58:05.000,150,11032037,14245,0,1716998284,13039.13199812,117.72251487000176,53468.75890872001 2024-05-29,15:58:06.000,150,11032070,14045,0,1716998285,13039.19262491,117.68022008999833,53468.85672840001 2024-05-29,15:58:07.000,150,11032053,14125,0,1716998286,13039.15220705,117.76480964999791,53468.84974128 2024-05-29,15:58:08.000,150,11032098,14125,0,1716998287,13039.13199812,117.7507113899992,53468.87070264 2024-05-29,15:58:09.000,150,11032043,14245,0,1716998288,13039.11178919,117.78595704000327,53468.85672840001 2024-05-29,15:58:10.000,150,11032043,14165,0,1716998289,13039.07137133,117.79300617000263,53468.85672840001 2024-05-29,15:58:11.000,150,11032032,14245,0,1716998290,13039.07137133,117.76480964999791,53468.84974128 2024-05-29,15:58:12.000,150,11032037,14005,0,1716998291,13039.017480849994,117.76480964999791,53468.891664 2024-05-29,15:58:13.000,150,11032084,13925,0,1716998292,13038.977062989994,117.82120269000006,53468.92659960001 2024-05-29,15:58:14.000,150,11032044,14445,0,1716998293,13038.923172509989,117.83530094999878,53468.87768976 2024-05-29,15:58:15.000,150,11032079,13765,0,1716998294,13038.889490959999,117.8141535600007,53468.84974128 2024-05-29,15:58:16.000,150,11032072,13725,0,1716998295,13038.862545719989,117.84235007999814,53468.80083144 2024-05-29,15:58:17.000,150,11032121,14125,0,1716998296,13038.808655239998,117.82825181999942,53468.80781856001 2024-05-29,15:58:18.000,150,11032046,13925,0,1716998297,13038.761501069988,117.83530094999878,53468.77987008 2024-05-29,15:58:19.000,150,11032031,13965,0,1716998298,13038.667192729998,117.8141535600007,53468.75890872001 2024-05-29,15:58:20.000,150,11032041,13885,0,1716998299,13038.633511179993,117.82825181999942,53468.77288296 2024-05-29,15:58:21.000,150,11032093,13965,0,1716998300,13038.586357009997,117.8141535600007,53468.70999888 2024-05-29,15:58:22.000,150,11032091,14125,0,1716998301,13038.559411770002,117.84939921000478,53468.765895840006 2024-05-29,15:58:23.000,150,11032051,14045,0,1716998302,13038.512257599992,117.84939921000478,53468.80781856001 2024-05-29,15:58:24.000,150,11032012,13485,0,1716998303,13038.458367120002,117.8634974700035,53468.80781856001 2024-05-29,15:58:25.000,150,11032077,14165,0,1716998304,13038.424685569997,117.83530094999878,53468.73794736001 2024-05-29,15:58:26.000,150,11032033,14085,0,1716998305,13038.384267709996,117.87759573000221,53468.7519216 2024-05-29,15:58:27.000,150,11032039,14005,0,1716998306,13038.337113540001,117.84939921000478,53468.75890872001 2024-05-29,15:58:28.000,150,11032025,13805,0,1716998307,13038.303431989996,117.87759573000221,53468.70301176 2024-05-29,15:58:29.000,150,11032066,13925,0,1716998308,13038.242805199996,117.89874312000029,53468.68903752001 2024-05-29,15:58:30.000,150,11032036,13925,0,1716998309,13038.21585996,117.91284137999901,53468.66807616001 2024-05-29,15:58:31.000,150,11032097,13565,0,1716998310,13038.161969479996,117.89874312000029,53468.696024640005 2024-05-29,15:58:32.000,150,11032053,13725,0,1716998311,13038.101342689995,117.94808703000308,53468.70999888 2024-05-29,15:58:33.000,150,11032089,13845,0,1716998312,13038.06766113999,117.94808703000308,53468.6820504 2024-05-29,15:58:34.000,150,11032027,13925,0,1716998313,13038.05418852,118.00448006999795,53468.71698600001 2024-05-29,15:58:35.000,150,11032094,14565,0,1716998314,13038.06766113999,118.00448006999795,53468.626153440004 2024-05-29,15:58:36.000,150,11032044,13885,0,1716998315,13038.040715899995,118.01857833000395,53468.66108904 2024-05-29,15:58:37.000,150,11032083,14285,0,1716998316,13038.03397959,117.98333267999988,53468.70999888 2024-05-29,15:58:38.000,150,11032046,14005,0,1716998317,13038.081133759995,118.00448006999795,53468.6820504 2024-05-29,15:58:39.000,150,11032014,14005,0,1716998318,13038.06766113999,117.98333267999988,53468.66108904 2024-05-29,15:58:40.000,150,11032090,13845,0,1716998319,13038.121551619995,117.97628355000052,53468.66108904 2024-05-29,15:58:41.000,150,11032038,14045,0,1716998320,13038.11481531,118.00448006999795,53468.65410192 2024-05-29,15:58:42.000,150,11032088,13885,0,1716998321,13038.121551619995,117.97628355000052,53468.647114800006 2024-05-29,15:58:43.000,150,11032072,14005,0,1716998322,13038.161969479996,118.00448006999795,53468.66108904 2024-05-29,15:58:44.000,150,11032044,13885,0,1716998323,13038.182178409996,118.04677485000138,53468.6820504 2024-05-29,15:58:45.000,150,11032076,14045,0,1716998324,13038.14849685999,118.04677485000138,53468.68903752001 2024-05-29,15:58:46.000,150,11032046,14125,0,1716998325,13038.209123649991,118.08202049999818,53468.73096024 2024-05-29,15:58:47.000,150,11032093,14085,0,1716998326,13038.21585996,118.11726615000225,53468.66108904 2024-05-29,15:58:48.000,150,11032083,13685,0,1716998327,13038.222596269996,118.13841354000033,53468.66807616001 2024-05-29,15:58:49.000,150,11032048,13965,0,1716998328,13038.202387339996,118.25119962000463,53468.65410192 2024-05-29,15:58:50.000,150,11032098,13845,0,1716998329,13038.242805199996,118.2723470100027,53468.63314056 2024-05-29,15:58:51.000,150,11032056,13885,0,1716998330,13038.283223059996,118.32874005000485,53468.73096024 2024-05-29,15:58:52.000,150,11032042,14325,0,1716998331,13038.283223059996,118.37808396000037,53468.73794736001 2024-05-29,15:58:53.000,150,11032017,13765,0,1716998332,13038.310168299991,118.41332961000444,53468.70301176 2024-05-29,15:58:54.000,150,11032030,14405,0,1716998333,13038.303431989996,118.49087004000467,53468.73096024 2024-05-29,15:58:55.000,150,11032042,13885,0,1716998334,13038.310168299991,118.53316482000082,53468.73096024 2024-05-29,15:58:56.000,150,11032063,14245,0,1716998335,13038.330377229991,118.61070525000105,53468.72397312 2024-05-29,15:58:57.000,150,11032068,14125,0,1716998336,13038.364058779996,118.65300003000448,53468.71698600001 2024-05-29,15:58:58.000,150,11032016,13525,0,1716998337,13038.343849849996,118.68824568000127,53468.75890872001 2024-05-29,15:58:59.000,150,11032037,13805,0,1716998338,13038.350586159992,118.75873698000214,53468.72397312 2024-05-29,15:59:00.000,150,11032084,14285,0,1716998339,13038.411212949992,118.79398262999894,53468.77288296 2024-05-29,15:59:01.000,150,11032078,13565,0,1716998340,13038.444894499997,118.8644739299998,53468.744934480004 2024-05-29,15:59:02.000,150,11032073,13965,0,1716998341,13038.438158190002,118.88562131999788,53468.744934480004 2024-05-29,15:59:03.000,150,11032060,14005,0,1716998342,13038.458367120002,118.97021088000474,53468.744934480004 2024-05-29,15:59:04.000,150,11032064,14245,0,1716998343,13038.478576050002,119.01955479000026,53468.793844320004 2024-05-29,15:59:05.000,150,11032056,14245,0,1716998344,13038.505521289997,119.09709522000048,53468.77288296 2024-05-29,15:59:06.000,150,11032052,14405,0,1716998345,13038.539202840002,119.15348826000263,53468.80083144 2024-05-29,15:59:07.000,150,11032019,14005,0,1716998346,13038.532466529992,119.18873390999943,53468.83576704001 2024-05-29,15:59:08.000,150,11032046,14085,0,1716998347,13038.545939149997,119.23807782000222,53468.8217928 2024-05-29,15:59:09.000,150,11032064,13965,0,1716998348,13038.552675459992,119.3226673800018,53468.793844320004 2024-05-29,15:59:10.000,150,11032064,13885,0,1716998349,13038.552675459992,119.38610955000331,53468.78685720001 2024-05-29,15:59:11.000,150,11032064,13845,0,1716998350,13038.539202840002,119.42840432999947,53468.82877992 2024-05-29,15:59:12.000,150,11032085,13565,0,1716998351,13038.518993910002,119.5059447599997,53468.87768976 2024-05-29,15:59:13.000,150,11032037,14125,0,1716998352,13038.492048669992,119.5693869300012,53468.88467688001 2024-05-29,15:59:14.000,150,11032089,13925,0,1716998353,13038.492048669992,119.59053431999928,53468.87768976 2024-05-29,15:59:15.000,150,11032069,14045,0,1716998354,13038.391004019992,119.72446779000165,53468.84275416 2024-05-29,15:59:16.000,150,11032042,13885,0,1716998355,13038.384267709996,119.75971343999845,53468.87768976 2024-05-29,15:59:17.000,150,11032024,14045,0,1716998356,13038.384267709996,119.80905735000124,53468.891664 2024-05-29,15:59:18.000,150,11032041,14165,0,1716998357,13038.364058779996,119.8795486500021,53468.84974128 2024-05-29,15:59:19.000,150,11032080,14045,0,1716998358,13038.343849849996,119.90069604000018,53468.84974128 2024-05-29,15:59:20.000,150,11032057,13805,0,1716998359,13038.357322470001,119.95003995000297,53468.8217928 2024-05-29,15:59:21.000,150,11032089,13805,0,1716998360,13038.289959369991,120.0275803800032,53468.8217928 2024-05-29,15:59:22.000,150,11032044,13765,0,1716998361,13038.283223059996,120.0275803800032,53468.83576704001 2024-05-29,15:59:23.000,150,11032027,14085,0,1716998362,13038.337113540001,120.0275803800032,53468.793844320004 2024-05-29,15:59:24.000,150,11032020,13845,0,1716998363,13038.350586159992,120.05577690000064,53468.77288296 2024-05-29,15:59:25.000,150,11032016,13925,0,1716998364,13038.350586159992,120.09102255000471,53468.765895840006 2024-05-29,15:59:26.000,150,11032033,13965,0,1716998365,13038.364058779996,120.11921907000215,53468.77288296 2024-05-29,15:59:27.000,150,11032000,14285,0,1716998366,13038.384267709996,120.10512081000343,53468.77288296 2024-05-29,15:59:28.000,150,11032023,14005,0,1716998367,13038.404476639997,120.10512081000343,53468.80083144 2024-05-29,15:59:29.000,150,11032019,14085,0,1716998368,13038.417949260001,120.09102255000471,53468.8217928 2024-05-29,15:59:30.000,150,11032010,14245,0,1716998369,13038.451630809992,120.07692428999871,53468.765895840006 2024-05-29,15:59:31.000,150,11032050,13925,0,1716998370,13038.512257599992,120.04872777000128,53468.78685720001 2024-05-29,15:59:32.000,150,11032063,13805,0,1716998371,13038.545939149997,120.04872777000128,53468.80083144 2024-05-29,15:59:33.000,150,11032035,14405,0,1716998372,13038.613302249993,120.04167864000192,53468.82877992 2024-05-29,15:59:34.000,150,11032026,13925,0,1716998373,13038.653720109993,119.98528559999977,53468.87768976 2024-05-29,15:59:35.000,150,11032003,14085,0,1716998374,13038.653720109993,119.97823647000041,53468.84275416 2024-05-29,15:59:36.000,150,11032048,14005,0,1716998375,13038.721083209988,119.95003995000297,53468.87070264 2024-05-29,15:59:37.000,150,11032056,13765,0,1716998376,13038.774973689993,119.94299082000362,53468.91961248 2024-05-29,15:59:38.000,150,11032017,14165,0,1716998377,13038.842336789989,119.9288925600049,53468.87070264 2024-05-29,15:59:39.000,150,11032084,14085,0,1716998378,13038.882754649989,119.90774516999954,53468.891664 2024-05-29,15:59:40.000,150,11032014,13885,0,1716998379,13038.909699889999,119.90774516999954,53468.94756096 2024-05-29,15:59:41.000,150,11032018,13925,0,1716998380,13038.950117749999,119.90774516999954,53468.92659960001 2024-05-29,15:59:42.000,150,11032032,13925,0,1716998381,13038.977062989994,119.90069604000018,53468.91961248 2024-05-29,15:59:43.000,150,11032036,14085,0,1716998382,13039.02421715999,119.8795486500021,53468.91961248 2024-05-29,15:59:44.000,150,11032029,13765,0,1716998383,13039.10505287999,119.9147942999989,53468.98948368 2024-05-29,15:59:45.000,150,11032004,13925,0,1716998384,13039.06463501999,119.94299082000362,53469.03839352 2024-05-29,15:59:46.000,150,11032018,14005,0,1716998385,13039.078107639994,119.95003995000297,53469.031406400005 2024-05-29,15:59:47.000,150,11032061,13645,0,1716998386,13039.017480849994,119.97118734000105,53469.03839352 2024-05-29,15:59:48.000,150,11032002,13725,0,1716998387,13039.057898709994,119.97118734000105,53469.031406400005 2024-05-29,15:59:49.000,150,11032019,14005,0,1716998388,13039.0511624,119.97823647000041,53469.04538064 2024-05-29,15:59:50.000,150,11032107,13765,0,1716998389,13039.06463501999,120.0275803800032,53469.11525184 2024-05-29,15:59:51.000,150,11032060,13925,0,1716998390,13039.030953469999,120.04872777000128,53469.12223896001 2024-05-29,15:59:52.000,150,11031999,14245,0,1716998391,13039.00400822999,120.09102255000471,53469.05935488 2024-05-29,15:59:53.000,150,11032071,14325,0,1716998392,13038.997271919994,120.09102255000471,53469.11525184 2024-05-29,15:59:54.000,150,11032055,14005,0,1716998393,13038.943381439989,120.11216994000279,53469.16416168 2024-05-29,15:59:55.000,150,11032062,14285,0,1716998394,13038.943381439989,120.14036646000022,53469.17813592 2024-05-29,15:59:56.000,150,11032004,14085,0,1716998395,13038.923172509989,120.18266124000365,53469.2060844 2024-05-29,15:59:57.000,150,11032053,13885,0,1716998396,13038.923172509989,120.20380863000173,53469.22704576 2024-05-29,15:59:58.000,150,11032058,13845,0,1716998397,13038.869282029998,120.24610340999789,53469.22704576 2024-05-29,15:59:59.000,150,11032040,13765,0,1716998398,13038.869282029998,120.26020167000388,53469.22704576 2024-05-29,16:00:00.000,150,11032026,14085,0,1716998399,13038.801918929988,120.30249645000004,53469.22704576 2024-05-29,16:00:01.000,150,11032051,14045,0,1716998400,13038.727819519998,120.35184036000283,53469.23403288 2024-05-29,16:00:02.000,150,11032021,14245,0,1716998401,13038.667192729998,120.45052818000113,53469.22005864001 2024-05-29,16:00:03.000,150,11032063,14125,0,1716998402,13038.620038560002,120.46462643999985,53469.2060844 2024-05-29,16:00:04.000,150,11032058,13805,0,1716998403,13038.539202840002,120.50692122000328,53469.199097280005 2024-05-29,16:00:05.000,150,11032022,13885,0,1716998404,13038.505521289997,120.54921599999943,53469.2060844 2024-05-29,16:00:06.000,150,11032066,13965,0,1716998405,13038.397740330001,120.60560904000158,53469.22005864001 2024-05-29,16:00:07.000,150,11032078,14165,0,1716998406,13038.350586159992,120.67610034000245,53469.23403288 2024-05-29,16:00:08.000,150,11032005,13965,0,1716998407,13038.23606889,120.69019860000117,53469.22704576 2024-05-29,16:00:09.000,150,11032018,14325,0,1716998408,13038.161969479996,120.78183729000011,53469.19211016001 2024-05-29,16:00:10.000,150,11032053,14045,0,1716998409,13038.03397959,120.85937772000034,53469.19211016001 2024-05-29,16:00:11.000,150,11032028,13885,0,1716998410,13037.95314387,120.8664268499997,53469.17813592 2024-05-29,16:00:12.000,150,11032040,13725,0,1716998411,13037.85209922,120.91577076000249,53469.150187440006 2024-05-29,16:00:13.000,150,11032027,14165,0,1716998412,13037.76452718999,120.97216380000464,53469.12223896001 2024-05-29,16:00:14.000,150,11032040,13765,0,1716998413,13037.683691469989,120.98626206000336,53469.150187440006 2024-05-29,16:00:15.000,150,11032073,14325,0,1716998414,13037.636537299994,120.99331119000271,53469.15717456 2024-05-29,16:00:16.000,150,11032094,14285,0,1716998415,13037.555701579993,121.03560596999887,53469.129226080004 2024-05-29,16:00:17.000,150,11032047,14005,0,1716998416,13037.495074789993,121.04265509999823,53469.07332912001 2024-05-29,16:00:18.000,150,11032036,14085,0,1716998417,13037.454656929993,121.0779007500023,53469.05935488 2024-05-29,16:00:19.000,150,11032019,14205,0,1716998418,13037.427711689998,121.09904814000038,53469.01743216 2024-05-29,16:00:20.000,150,11032074,14045,0,1716998419,13037.380557520002,121.1131463999991,53469.02441928001 2024-05-29,16:00:21.000,150,11032051,13845,0,1716998420,13037.373821209992,121.1131463999991,53468.9964708 2024-05-29,16:00:22.000,150,11032052,13965,0,1716998421,13037.340139660002,121.13429379000445,53468.982496560006 2024-05-29,16:00:23.000,150,11032049,13885,0,1716998422,13037.252567629992,121.14839205000317,53468.912625360004 2024-05-29,16:00:24.000,150,11032004,14005,0,1716998423,13037.306458109997,121.1765885700006,53468.94057384 2024-05-29,16:00:35.000,150,11032051,14565,0,1716998434,13037.077423570001,121.30347291000362,53468.60519208 2024-05-29,16:00:36.000,150,11032039,14205,0,1716998435,13037.070687259991,121.26117813000019,53468.577243600004 2024-05-29,16:00:37.000,150,11032066,14285,0,1716998436,13037.090896189991,121.23298161000275,53468.57025648001 2024-05-29,16:00:38.000,150,11032039,14405,0,1716998437,13037.104368809996,121.24003074000211,53468.56326936 2024-05-29,16:00:39.000,150,11031990,14205,0,1716998438,13037.090896189991,121.16249031000189,53468.46544968 2024-05-29,16:00:40.000,150,11032050,14205,0,1716998439,13037.104368809996,121.19068682999932,53468.45147544001 2024-05-29,16:00:41.000,150,11032074,14405,0,1716998440,13037.138050360001,121.16953944000124,53468.458462560004 2024-05-29,16:00:42.000,150,11032058,14205,0,1716998441,13037.178468220001,121.13429379000445,53468.4375012 2024-05-29,16:00:43.000,150,11032058,14245,0,1716998442,13037.191940839992,121.14134292000381,53468.44448832 2024-05-29,16:00:44.000,150,11032045,14365,0,1716998443,13037.198677150001,121.08494988000166,53468.430514080006 2024-05-29,16:00:45.000,150,11032014,14045,0,1716998444,13037.225622389997,121.07085162000294,53468.38160424001 2024-05-29,16:00:46.000,150,11032055,14325,0,1716998445,13037.212149769992,121.06380249000358,53468.33269440001 2024-05-29,16:00:47.000,150,11032061,14245,0,1716998446,13037.245831319997,121.04970423000486,53468.34666864 2024-05-29,16:00:48.000,150,11032019,14245,0,1716998447,13037.239095010002,121.02855683999951,53468.33269440001 2024-05-29,16:00:49.000,150,11032052,14205,0,1716998448,13037.272776559992,121.00036032000207,53468.360642880005 2024-05-29,16:00:50.000,150,11032046,14285,0,1716998449,13037.266040249997,120.979212930004,53468.32570728 2024-05-29,16:00:51.000,150,11032050,14045,0,1716998450,13037.272776559992,121.00036032000207,53468.35365576001 2024-05-29,16:00:52.000,150,11032072,14205,0,1716998451,13037.252567629992,120.95806553999864,53468.290771680004 2024-05-29,16:00:53.000,150,11032081,14405,0,1716998452,13037.272776559992,120.97216380000464,53468.2977588 2024-05-29,16:00:54.000,150,11032050,14085,0,1716998453,13037.252567629992,120.965114669998,53468.290771680004 2024-05-29,16:00:55.000,150,11032052,14325,0,1716998454,13037.239095010002,120.98626206000336,53468.28378456001 2024-05-29,16:00:56.000,150,11032068,14525,0,1716998455,13037.252567629992,121.00036032000207,53468.290771680004 2024-05-29,16:00:57.000,150,11032045,14485,0,1716998456,13037.225622389997,120.98626206000336,53468.28378456001 2024-05-29,16:00:58.000,150,11032098,14085,0,1716998457,13037.212149769992,121.02855683999951,53468.262823200006 2024-05-29,16:00:59.000,150,11032031,14125,0,1716998458,13037.245831319997,121.02150771000015,53468.262823200006 2024-05-29,16:01:00.000,150,11032060,14205,0,1716998459,13037.218886080002,121.01445858000079,53468.21391336001 2024-05-29,16:01:01.000,150,11032027,14005,0,1716998460,13037.151522979992,121.02855683999951,53468.25583608001 2024-05-29,16:01:02.000,150,11032057,14285,0,1716998461,13037.151522979992,121.02855683999951,53468.19993912 2024-05-29,16:01:03.000,150,11032032,13765,0,1716998462,13037.144786669996,121.03560596999887,53468.26981032 2024-05-29,16:01:04.000,150,11032044,13805,0,1716998463,13037.144786669996,121.02150771000015,53468.31872016 2024-05-29,16:01:05.000,150,11032035,13845,0,1716998464,13037.111105119991,121.03560596999887,53468.25583608001 2024-05-29,16:01:06.000,150,11032077,14445,0,1716998465,13037.124577739996,121.05675336000422,53468.262823200006 2024-05-29,16:01:07.000,150,11032073,14005,0,1716998466,13037.117841430001,121.06380249000358,53468.2977588 2024-05-29,16:01:08.000,150,11032067,13885,0,1716998467,13037.090896189991,121.08494988000166,53468.30474592001 2024-05-29,16:01:09.000,150,11032062,13885,0,1716998468,13037.097632500001,121.12019552999845,53468.2977588 2024-05-29,16:01:10.000,150,11032033,14565,0,1716998469,13037.117841430001,121.10609726999974,53468.31872016 2024-05-29,16:01:11.000,150,11032026,14445,0,1716998470,13037.104368809996,121.05675336000422,53468.262823200006 2024-05-29,16:01:12.000,150,11032047,13925,0,1716998471,13037.138050360001,121.07085162000294,53468.25583608001 2024-05-29,16:01:13.000,150,11032040,13885,0,1716998472,13037.131314049991,121.04265509999823,53468.26981032 2024-05-29,16:01:14.000,150,11032045,14085,0,1716998473,13037.164995599996,121.04265509999823,53468.27679744 2024-05-29,16:01:15.000,150,11032108,13685,0,1716998474,13037.198677150001,121.02150771000015,53468.290771680004 2024-05-29,16:01:16.000,150,11032045,14165,0,1716998475,13037.232358699992,121.02150771000015,53468.241861840004 2024-05-29,16:01:17.000,150,11032059,14365,0,1716998476,13037.272776559992,121.01445858000079,53468.25583608001 2024-05-29,16:01:18.000,150,11032071,14205,0,1716998477,13037.353612279992,121.00740945000143,53468.28378456001 2024-05-29,16:01:19.000,150,11032080,14045,0,1716998478,13037.400766450002,120.965114669998,53468.24884896 2024-05-29,16:01:20.000,150,11032059,14045,0,1716998479,13037.488338479998,120.95806553999864,53468.26981032 2024-05-29,16:01:21.000,150,11032065,14085,0,1716998480,13037.602855749989,120.9298690200012,53468.27679744 2024-05-29,16:01:22.000,150,11032040,14325,0,1716998481,13037.683691469989,120.88757423999778,53468.25583608001 2024-05-29,16:01:23.000,150,11032034,14245,0,1716998482,13037.757790879994,120.90167250000377,53468.311733040005 2024-05-29,16:01:24.000,150,11031976,14005,0,1716998483,13037.879044459994,120.87347597999906,53468.27679744 2024-05-29,16:01:25.000,150,11032070,13965,0,1716998484,13037.96661648999,120.84527946000162,53468.311733040005 2024-05-29,16:01:26.000,150,11032024,14405,0,1716998485,13038.06766113999,120.82413207000354,53468.32570728 2024-05-29,16:01:27.000,150,11032017,14205,0,1716998486,13038.14849685999,120.80298467999819,53468.38160424001 2024-05-29,16:01:28.000,150,11032031,14365,0,1716998487,13038.283223059996,120.78183729000011,53468.38859136 2024-05-29,16:01:29.000,150,11032061,13925,0,1716998488,13038.458367120002,120.78888641999947,53468.38160424001 2024-05-29,16:01:30.000,150,11032026,14005,0,1716998489,13038.559411770002,120.77478816000075,53468.31872016 2024-05-29,16:01:31.000,150,11032068,13485,0,1716998490,13038.721083209988,120.81708294000418,53468.41653984 2024-05-29,16:01:32.000,150,11032066,14165,0,1716998491,13038.842336789989,120.76068990000203,53468.38859136 2024-05-29,16:01:33.000,150,11032070,14165,0,1716998492,13038.956854059994,120.74659164000332,53468.458462560004 2024-05-29,16:01:34.000,150,11032067,14165,0,1716998493,13039.10505287999,120.74659164000332,53468.46544968 2024-05-29,16:01:35.000,150,11032053,13845,0,1716998494,13039.21283384,120.74659164000332,53468.45147544001 2024-05-29,16:01:36.000,150,11032041,14165,0,1716998495,13039.361032659996,120.80298467999819,53468.46544968 2024-05-29,16:01:37.000,150,11032038,14205,0,1716998496,13039.482286239996,120.7677390300014,53468.52134664001 2024-05-29,16:01:38.000,150,11032068,14085,0,1716998497,13039.610276129992,120.78183729000011,53468.55628224 2024-05-29,16:01:39.000,150,11032073,13845,0,1716998498,13039.765211259997,120.76068990000203,53468.57025648001 2024-05-29,16:01:40.000,150,11032054,13965,0,1716998499,13039.920146390003,120.8311812000029,53468.598204960006 2024-05-29,16:01:41.000,150,11032050,13805,0,1716998500,13039.994245799993,120.8311812000029,53468.66108904 2024-05-29,16:01:42.000,150,11032105,13725,0,1716998501,13040.128971999999,120.8311812000029,53468.72397312 2024-05-29,16:01:43.000,150,11032066,13405,0,1716998502,13040.27043451,120.85937772000034,53468.744934480004 2024-05-29,16:01:44.000,150,11032032,13725,0,1716998503,13040.36474284999,120.88757423999778,53468.78685720001 2024-05-29,16:01:45.000,150,11032044,13885,0,1716998504,13040.479260119995,120.92281989000185,53468.7519216 2024-05-29,16:01:46.000,150,11032025,14085,0,1716998505,13040.580304769996,120.90872163000313,53468.89865112 2024-05-29,16:01:47.000,150,11032036,13725,0,1716998506,13040.735239900001,120.95806553999864,53468.90563824001 2024-05-29,16:01:48.000,150,11032032,13805,0,1716998507,13040.795866690001,120.99331119000271,53468.92659960001 2024-05-29,16:01:49.000,150,11032034,13805,0,1716998508,13040.984483369997,121.05675336000422,53468.97550944001 2024-05-29,16:01:50.000,150,11032108,13845,0,1716998509,13041.078791710002,121.06380249000358,53469.00345792001 2024-05-29,16:01:51.000,150,11032061,14245,0,1716998510,13041.200045289988,121.1131463999991,53469.00345792001 2024-05-29,16:01:52.000,150,11032064,14205,0,1716998511,13041.267408389998,121.12724465999781,53469.03839352 2024-05-29,16:01:53.000,150,11032019,14125,0,1716998512,13041.40213458999,121.16953944000124,53469.129226080004 2024-05-29,16:01:54.000,150,11032036,14005,0,1716998513,13041.52338816999,121.1765885700006,53469.1362132 2024-05-29,16:01:55.000,150,11032074,14285,0,1716998514,13041.64464174999,121.2259324800034,53469.248007120004 2024-05-29,16:01:56.000,150,11032004,14045,0,1716998515,13041.73221378,121.25412900000083,53469.28992984001 2024-05-29,16:01:57.000,150,11032062,13725,0,1716998516,13041.78610425999,121.29642378000426,53469.33883968001 2024-05-29,16:01:58.000,150,11032061,14125,0,1716998517,13041.91409415,121.33871856000042,53469.28992984001 2024-05-29,16:01:59.000,150,11032061,14005,0,1716998518,13041.967984629991,121.33166943000106,53469.33883968001 2024-05-29,16:02:00.000,150,11032070,14005,0,1716998519,13042.069029279992,121.37396421000449,53469.44364648 2024-05-29,16:02:01.000,150,11032070,13925,0,1716998520,13042.116183450002,121.36691507999785,53469.485569200006 2024-05-29,16:02:02.000,150,11032062,13845,0,1716998521,13042.203755479997,121.40216073000192,53469.4506336 2024-05-29,16:02:03.000,150,11032054,13925,0,1716998522,13042.257645960002,121.38101334000385,53469.44364648 2024-05-29,16:02:04.000,150,11032002,14045,0,1716998523,13042.345217989998,121.40216073000192,53469.47159496 2024-05-29,16:02:05.000,150,11032033,13565,0,1716998524,13042.345217989998,121.37396421000449,53469.47159496 2024-05-29,16:02:06.000,150,11032034,14085,0,1716998525,13042.399108469988,121.36691507999785,53469.590376 2024-05-29,16:02:07.000,150,11031997,14045,0,1716998526,13042.452998949993,121.38101334000385,53469.54845328 2024-05-29,16:02:08.000,150,11031999,13725,0,1716998527,13042.459735259989,121.34576768999978,53469.57640176001 2024-05-29,16:02:09.000,150,11032025,14005,0,1716998528,13042.493416809994,121.33166943000106,53469.62531160001 2024-05-29,16:02:10.000,150,11032030,14125,0,1716998529,13042.567516219999,121.27527638999891,53469.604350240006 2024-05-29,16:02:11.000,150,11032075,13925,0,1716998530,13042.547307289999,121.26117813000019,53469.604350240006 2024-05-29,16:02:12.000,150,11032030,14485,0,1716998531,13042.574252529994,121.24003074000211,53469.62531160001 2024-05-29,16:02:13.000,150,11032047,13485,0,1716998532,13042.574252529994,121.13429379000445,53469.56242752 2024-05-29,16:02:14.000,150,11032055,13885,0,1716998533,13042.594461459994,121.09904814000038,53469.632298720004 2024-05-29,16:02:15.000,150,11032011,13925,0,1716998534,13042.547307289999,121.04265509999823,53469.653260080006 2024-05-29,16:02:16.000,150,11032020,13885,0,1716998535,13042.554043599994,120.95806553999864,53469.61832448 2024-05-29,16:02:17.000,150,11032064,13885,0,1716998536,13042.527098359998,120.90167250000377,53469.56941464 2024-05-29,16:02:18.000,150,11032031,14165,0,1716998537,13042.554043599994,120.79593554999883,53469.66723432 2024-05-29,16:02:19.000,150,11032029,14205,0,1716998538,13042.513625739994,120.70429685999989,53469.702169920005 2024-05-29,16:02:20.000,150,11032021,13805,0,1716998539,13042.452998949993,120.63380555999902,53469.604350240006 2024-05-29,16:02:21.000,150,11032002,13925,0,1716998540,13042.392372159993,120.54921599999943,53469.6602472 2024-05-29,16:02:22.000,150,11031999,14045,0,1716998541,13042.365426919998,120.48577382999792,53469.62531160001 2024-05-29,16:02:23.000,150,11032005,13885,0,1716998542,13042.304800129998,120.38708600999962,53469.590376 2024-05-29,16:02:24.000,150,11032054,14085,0,1716998543,13042.197019170002,120.29544732000068,53469.590376 2024-05-29,16:02:25.000,150,11032035,13845,0,1716998544,13042.055556660001,120.15446471999894,53469.52749192001 2024-05-29,16:02:26.000,150,11032009,13845,0,1716998545,13041.994929870001,120.06282603,53469.50653056001 2024-05-29,16:02:27.000,150,11032029,13965,0,1716998546,13041.900621529996,119.97118734000105,53469.51351768 2024-05-29,16:02:28.000,150,11031992,13765,0,1716998547,13041.77263164,119.89364691000083,53469.5205048 2024-05-29,16:02:29.000,150,11032017,14165,0,1716998548,13041.678323299995,119.73856605000037,53469.54146616 2024-05-29,16:02:30.000,150,11032028,14045,0,1716998549,13041.52338816999,119.63987823000207,53469.40172376 2024-05-29,16:02:31.000,150,11032025,13885,0,1716998550,13041.408870899999,119.52004301999841,53469.39473664 2024-05-29,16:02:32.000,150,11032025,13845,0,1716998551,13041.267408389998,119.36496215999796,53469.37377528 2024-05-29,16:02:33.000,150,11032005,13725,0,1716998552,13041.119209570003,119.25217608000094,53469.3458268 2024-05-29,16:02:34.000,150,11032043,13765,0,1716998553,13040.944065509997,119.13234087000455,53469.28294272 2024-05-29,16:02:35.000,150,11032038,13885,0,1716998554,13040.816075620001,118.9772600100041,53469.26198136001 2024-05-29,16:02:36.000,150,11031977,14005,0,1716998555,13040.647667869991,118.8644739299998,53469.18512304 2024-05-29,16:02:37.000,150,11032037,14165,0,1716998556,13040.43210595,118.73758959000406,53469.080316240004 2024-05-29,16:02:38.000,150,11032040,14045,0,1716998557,13040.236752959994,118.59660699000233,53469.04538064 2024-05-29,16:02:39.000,150,11032016,14165,0,1716998558,13040.095290449994,118.49791917000402,53469.03839352 2024-05-29,16:02:40.000,150,11032026,14485,0,1716998559,13039.859519600002,118.39923134999844,53468.92659960001 2024-05-29,16:02:41.000,150,11032059,14085,0,1716998560,13039.650693989992,118.24415048999799,53468.91961248 2024-05-29,16:02:42.000,150,11031994,13565,0,1716998561,13039.455341,118.13136441000097,53468.83576704001 2024-05-29,16:02:43.000,150,11032042,13725,0,1716998562,13039.320614799995,118.00448006999795,53468.71698600001 2024-05-29,16:02:44.000,150,11032076,13765,0,1716998563,13039.08484394999,117.88464486000157,53468.68903752001 2024-05-29,16:02:45.000,150,11032025,13885,0,1716998564,13038.876018339994,117.80005530000199,53468.647114800006 2024-05-29,16:02:46.000,150,11032020,13925,0,1716998565,13038.754764759993,117.67317095999897,53468.542308 2024-05-29,16:02:47.000,150,11032048,14005,0,1716998566,13038.586357009997,117.53923749000387,53468.39557848 2024-05-29,16:02:48.000,150,11031973,13885,0,1716998567,13038.411212949992,117.41235315000085,53468.311733040005 2024-05-29,16:02:49.000,150,11032047,13725,0,1716998568,13038.25627782,117.29251794000447,53468.30474592001 2024-05-29,16:02:50.000,150,11032086,14085,0,1716998569,13038.18891471999,117.1585844700021,53468.17897776 2024-05-29,16:02:51.000,150,11032013,14245,0,1716998570,13038.020506969995,117.0457983899978,53468.03224824 2024-05-29,16:02:52.000,150,11032035,13965,0,1716998571,13037.91272601,116.89071753000462,53467.955389920004 2024-05-29,16:02:53.000,150,11032026,14045,0,1716998572,13037.791472429999,116.79202970999904,53467.99032552 2024-05-29,16:02:54.000,150,11032033,13925,0,1716998573,13037.690427779999,116.62285058999987,53467.92045432001 2024-05-29,16:02:55.000,150,11032060,13485,0,1716998574,13037.542228959988,116.48891712000477,53467.808660400005 2024-05-29,16:02:56.000,150,11032005,13685,0,1716998575,13037.515283719993,116.33383626000432,53467.76673768 2024-05-29,16:02:57.000,150,11032026,13885,0,1716998576,13037.434447999993,116.22105018000002,53467.66193088001 2024-05-29,16:02:58.000,150,11031995,13885,0,1716998577,13037.447920619998,116.07301844999893,53467.55013696 2024-05-29,16:02:59.000,150,11031984,13765,0,1716998578,13037.454656929993,115.91793758999847,53467.51520136001 2024-05-29,16:03:00.000,150,11032024,13885,0,1716998579,13037.400766450002,115.7487584699993,53467.3894332 2024-05-29,16:03:01.000,150,11031995,13925,0,1716998580,13037.319930730002,115.62892326000292,53467.41039456 2024-05-29,16:03:02.000,150,11032024,14085,0,1716998581,13037.340139660002,115.46679327000311,53467.33353624 2024-05-29,16:03:03.000,150,11032006,13725,0,1716998582,13037.380557520002,115.33990893000009,53467.235716560004 2024-05-29,16:03:04.000,150,11032002,13925,0,1716998583,13037.394030139993,115.22007372000371,53467.19379384 2024-05-29,16:03:05.000,150,11032036,14125,0,1716998584,13037.373821209992,115.10023851000005,53467.144884 2024-05-29,16:03:06.000,150,11032046,14285,0,1716998585,13037.360348590002,115.00859982000111,53467.10296128 2024-05-29,16:03:07.000,150,11032018,13885,0,1716998586,13037.461393240003,114.89581374000409,53466.95623176 2024-05-29,16:03:08.000,150,11032025,13845,0,1716998587,13037.508547409998,114.85351896000066,53466.90732192 2024-05-29,16:03:09.000,150,11032049,13805,0,1716998588,13037.562437889988,114.8112241800045,53466.80950224 2024-05-29,16:03:10.000,150,11032045,14005,0,1716998589,13037.616328369993,114.71253635999892,53466.83745072 2024-05-29,16:03:11.000,150,11031999,13765,0,1716998590,13037.703900399989,114.62089766999998,53466.78155376 2024-05-29,16:03:12.000,150,11032025,13765,0,1716998591,13037.798208739994,114.55040636999911,53466.76757952 2024-05-29,16:03:13.000,150,11031997,13725,0,1716998592,13037.899253389995,114.49401333000424,53466.74661816001 2024-05-29,16:03:14.000,150,11032053,14045,0,1716998593,13038.020506969995,114.43762029000209,53466.66975984 2024-05-29,16:03:15.000,150,11032043,13765,0,1716998594,13038.14849685999,114.3882763799993,53466.65578560001 2024-05-29,16:03:16.000,150,11032066,14125,0,1716998595,13038.377531400001,114.32483420999779,53466.60687576001 2024-05-29,16:03:17.000,150,11032074,14165,0,1716998596,13038.566148079997,114.289588560001,53466.564953040004 2024-05-29,16:03:18.000,150,11032007,14045,0,1716998597,13038.801918929988,114.23319551999884,53466.530017439996 2024-05-29,16:03:19.000,150,11031988,13845,0,1716998598,13039.037689779994,114.16975335000461,53466.4811076 2024-05-29,16:03:20.000,150,11032042,13925,0,1716998599,13039.29366956,114.11336031000246,53466.4811076 2024-05-29,16:03:21.000,150,11032044,13925,0,1716998600,13039.583330889996,114.08516378999775,53466.418223520006 2024-05-29,16:03:22.000,150,11032037,14285,0,1716998601,13039.926882699998,114.06401639999967,53466.397262160004 2024-05-29,16:03:23.000,150,11032026,14125,0,1716998602,13040.26369819999,114.00057422999816,53466.397262160004 2024-05-29,16:03:24.000,150,11032041,14205,0,1716998603,13040.54662321999,113.95123032000265,53466.42521064 2024-05-29,16:03:25.000,150,11032029,13605,0,1716998604,13040.876702410002,113.93713206000393,53466.41123640001 2024-05-29,16:03:26.000,150,11032014,14205,0,1716998605,13041.240463149988,113.90188640999986,53466.446172 2024-05-29,16:03:27.000,150,11031992,14245,0,1716998606,13041.597487579995,113.90188640999986,53466.446172 2024-05-29,16:03:28.000,150,11032068,13845,0,1716998607,13041.954512010001,113.87368989000242,53466.4811076 2024-05-29,16:03:29.000,150,11032090,13925,0,1716998608,13042.271118579993,113.87368989000242,53466.49508184 2024-05-29,16:03:30.000,150,11032016,13965,0,1716998609,13042.587725149999,113.88778815000114,53466.49508184 2024-05-29,16:03:31.000,150,11031997,14045,0,1716998610,13042.86391385999,113.8948372800005,53466.530017439996 2024-05-29,16:03:32.000,150,11032085,13925,0,1716998611,13043.200729359996,113.92303379999794,53466.564953040004 2024-05-29,16:03:33.000,150,11032090,13925,0,1716998612,13043.524072239998,113.98647596999945,53466.585914400006 2024-05-29,16:03:34.000,150,11032024,13885,0,1716998613,13043.833942499994,114.0428690100016,53466.62085 2024-05-29,16:03:35.000,150,11032060,13805,0,1716998614,13044.116867519995,114.05696727000031,53466.61386288 2024-05-29,16:03:36.000,150,11032072,13645,0,1716998615,13044.453683020001,114.1063111800031,53466.74661816001 2024-05-29,16:03:37.000,150,11032015,14085,0,1716998616,13044.750080659993,114.16270421999798,53466.77456664001 2024-05-29,16:03:38.000,150,11032050,14045,0,1716998617,13045.05995091999,114.19794987000205,53466.81648936 2024-05-29,16:03:39.000,150,11031995,14005,0,1716998618,13045.376557489995,114.2402446499982,53466.8304636 2024-05-29,16:03:40.000,150,11032031,14205,0,1716998619,13045.679691439997,114.30368681999971,53466.90732192 2024-05-29,16:03:41.000,150,11032056,13925,0,1716998620,13046.003034319998,114.34598160000314,53467.04706432 2024-05-29,16:03:42.000,150,11032017,14365,0,1716998621,13046.29943195999,114.45876768000016,53467.033090079996 2024-05-29,16:03:43.000,150,11032006,14285,0,1716998622,13046.60930222,114.47991506999824,53467.04007720001 2024-05-29,16:03:44.000,150,11032034,13965,0,1716998623,13046.925908789992,114.56450462999783,53467.10994840001 2024-05-29,16:03:45.000,150,11032048,13845,0,1716998624,13047.208833809993,114.66319245000341,53467.2147552 2024-05-29,16:03:46.000,150,11032061,13565,0,1716998625,13047.491758829994,114.68433984000148,53467.24270368 2024-05-29,16:03:47.000,150,11032045,14085,0,1716998626,13047.70732075,114.81827331000386,53467.368471839996 2024-05-29,16:03:48.000,150,11032064,13885,0,1716998627,13047.990245770001,114.87466634999873,53467.48026576 2024-05-29,16:03:49.000,150,11032045,14085,0,1716998628,13048.212544000002,114.95925590999832,53467.55013696 2024-05-29,16:03:50.000,150,11031999,14045,0,1716998629,13048.448314849993,115.10023851000005,53467.62699528 2024-05-29,16:03:51.000,150,11032026,14005,0,1716998630,13048.731239869994,115.13548416000413,53467.66193088001 2024-05-29,16:03:52.000,150,11032072,14245,0,1716998631,13048.933329169995,115.24827024000115,53467.80167328001 2024-05-29,16:03:53.000,150,11032034,14045,0,1716998632,13049.16910002,115.33285980000073,53467.87154448 2024-05-29,16:03:54.000,150,11032030,13845,0,1716998633,13049.357716699997,115.41744936000032,53467.94141568 2024-05-29,16:03:55.000,150,11032019,14125,0,1716998634,13049.546333379993,115.53728457000398,53468.01128688 2024-05-29,16:03:56.000,150,11032095,13965,0,1716998635,13049.728213749993,115.63597239000228,53468.095132320006 2024-05-29,16:03:57.000,150,11032007,13765,0,1716998636,13049.923566739999,115.73466021000058,53468.21391336001 2024-05-29,16:03:58.000,150,11032056,14045,0,1716998637,13050.08523818,115.83334802999889,53468.2977588 2024-05-29,16:03:59.000,150,11032038,13885,0,1716998638,13050.233436999995,115.9602323700019,53468.430514080006 2024-05-29,16:04:00.000,150,11032017,14205,0,1716998639,13050.381635819991,116.07301844999893,53468.49339816 2024-05-29,16:04:01.000,150,11032080,14005,0,1716998640,13050.529834640001,116.18580453000322,53468.577243600004 2024-05-29,16:04:02.000,150,11032035,13845,0,1716998641,13050.664560839992,116.29154148000089,53468.6820504 2024-05-29,16:04:03.000,150,11032056,13845,0,1716998642,13050.738660249997,116.42547495000326,53468.75890872001 2024-05-29,16:04:04.000,150,11032015,13565,0,1716998643,13050.866650139993,116.53826103000029,53468.863715520005 2024-05-29,16:04:05.000,150,11032079,14045,0,1716998644,13050.880122759998,116.67924363000202,53468.90563824001 2024-05-29,16:04:06.000,150,11031999,14125,0,1716998645,13051.008112649994,116.79202970999904,53469.01743216 2024-05-29,16:04:07.000,150,11032047,14045,0,1716998646,13051.041794199999,116.96825796000485,53469.15717456 2024-05-29,16:04:08.000,150,11032019,14405,0,1716998647,13051.088948369994,117.12333881999803,53469.199097280005 2024-05-29,16:04:09.000,150,11032018,13925,0,1716998648,13051.075475749989,117.29251794000447,53469.32486544 2024-05-29,16:04:10.000,150,11032047,14045,0,1716998649,13051.068739439994,117.44759879999765,53469.366788160005 2024-05-29,16:04:11.000,150,11032037,13885,0,1716998650,13051.075475749989,117.59563052999874,53469.42967224001 2024-05-29,16:04:12.000,150,11032057,13725,0,1716998651,13051.035057889989,117.73661313000048,53469.50653056001 2024-05-29,16:04:13.000,150,11032062,14125,0,1716998652,13051.008112649994,117.91989050999837,53469.63928584 2024-05-29,16:04:14.000,150,11032018,13725,0,1716998653,13050.866650139993,118.16661005999777,53469.7301184 2024-05-29,16:04:15.000,150,11032029,14045,0,1716998654,13050.792550730002,118.32874005000485,53469.772041120006 2024-05-29,16:04:16.000,150,11032055,13965,0,1716998655,13050.637615599997,118.49791917000402,53469.9047964 2024-05-29,16:04:17.000,150,11032014,14085,0,1716998656,13050.489416780001,118.68824568000127,53470.00960320001 2024-05-29,16:04:18.000,150,11032039,14045,0,1716998657,13050.32774534,118.8644739299998,53470.07248728 2024-05-29,16:04:19.000,150,11032015,13845,0,1716998658,13050.152601279995,119.09004609000112,53470.19126832 2024-05-29,16:04:20.000,150,11032033,13605,0,1716998659,13049.9639846,119.23807782000222,53470.23319104 2024-05-29,16:04:21.000,150,11032093,14045,0,1716998660,13049.802313159998,119.44250258999818,53470.29607512001 2024-05-29,16:04:22.000,150,11032051,14245,0,1716998661,13049.593487550002,119.62577997000335,53470.35197208 2024-05-29,16:04:23.000,150,11032025,14365,0,1716998662,13049.431816110002,119.7808608300038,53470.39389480001 2024-05-29,16:04:24.000,150,11032054,13845,0,1716998663,13049.256672049996,119.95003995000297,53470.41485616001 2024-05-29,16:04:25.000,150,11032031,14245,0,1716998664,13049.0882643,120.06987515999936,53470.51966296 2024-05-29,16:04:26.000,150,11032053,14485,0,1716998665,13048.96027440999,120.21085776000109,53470.57555992 2024-05-29,16:04:27.000,150,11032083,13885,0,1716998666,13048.75818510999,120.40118426999834,53470.61748264 2024-05-29,16:04:28.000,150,11032058,14165,0,1716998667,13048.630195219994,120.52806861000136,53470.6733796 2024-05-29,16:04:29.000,150,11032049,14245,0,1716998668,13048.448314849993,120.69019860000117,53470.72228944 2024-05-29,16:04:30.000,150,11032021,14165,0,1716998669,13048.259698169997,120.81708294000418,53470.72228944 2024-05-29,16:04:31.000,150,11032047,14285,0,1716998670,13048.037399939996,120.94396727999992,53470.68735384 2024-05-29,16:04:32.000,150,11032039,13725,0,1716998671,13047.86225587999,121.12724465999781,53470.78517352 2024-05-29,16:04:33.000,150,11032047,14245,0,1716998672,13047.613012409995,121.28232551999827,53470.83408336 2024-05-29,16:04:34.000,150,11032008,14245,0,1716998673,13047.357032629989,121.47970116000215,53470.827096240006 2024-05-29,16:04:35.000,150,11032025,13765,0,1716998674,13047.107789159993,121.59248723999917,53470.82010912001 2024-05-29,16:04:36.000,150,11032019,13965,0,1716998675,13046.824864139991,121.75461722999898,53470.86203184 2024-05-29,16:04:37.000,150,11032032,13965,0,1716998676,13046.56888436,121.9167472199988,53470.88998032 2024-05-29,16:04:38.000,150,11032021,14245,0,1716998677,13046.292695649994,122.08592633999797,53470.93190304 2024-05-29,16:04:39.000,150,11032079,14365,0,1716998678,13046.016506939988,122.25510546000442,53470.945877280006 2024-05-29,16:04:40.000,150,11032036,14045,0,1716998679,13045.753790850002,122.43133371000295,53470.93190304 2024-05-29,16:04:41.000,150,11032063,14205,0,1716998680,13045.48433844999,122.55821804999869,53470.91094168 2024-05-29,16:04:42.000,150,11032057,14445,0,1716998681,13045.20141342999,122.6851023900017,53470.91094168 2024-05-29,16:04:43.000,150,11032061,13885,0,1716998682,13044.931961029994,122.8331341200028,53470.96683864001 2024-05-29,16:04:44.000,150,11032008,14245,0,1716998683,13044.662508629997,122.93887107000046,53470.945877280006 2024-05-29,16:04:45.000,150,11032035,14085,0,1716998684,13044.440210399996,123.00936237000133,53470.98780000001 2024-05-29,16:04:46.000,150,11032072,13725,0,1716998685,13044.238121099996,123.09395193000091,53470.9528644 2024-05-29,16:04:47.000,150,11032042,14205,0,1716998686,13044.04950442,123.16444323000178,53470.98081288 2024-05-29,16:04:48.000,150,11032035,13965,0,1716998687,13043.800260949989,123.241983660002,53470.9528644 2024-05-29,16:04:49.000,150,11032082,14485,0,1716998688,13043.638589509988,123.34067148000031,53470.93190304 2024-05-29,16:04:50.000,150,11032046,13885,0,1716998689,13043.436500210002,123.3900153900031,53470.95985152 2024-05-29,16:04:51.000,150,11032045,13645,0,1716998690,13043.220938289996,123.49575234000076,53470.93190304 2024-05-29,16:04:52.000,150,11032050,13685,0,1716998691,13043.04579422999,123.54509625000355,53470.93889016001 2024-05-29,16:04:53.000,150,11032075,14245,0,1716998692,13042.85044124,123.60853841999779,53470.924915920004 2024-05-29,16:04:54.000,150,11032016,13925,0,1716998693,13042.64161562999,123.68607884999801,53470.91792880001 2024-05-29,16:04:55.000,150,11032038,13925,0,1716998694,13042.459735259989,123.7354227600008,53470.84107048 2024-05-29,16:04:56.000,150,11032056,14045,0,1716998695,13042.284591199998,123.79886493000231,53470.89696744001 2024-05-29,16:04:57.000,150,11032064,14165,0,1716998696,13042.082501899997,123.86230710000382,53470.86901896001 2024-05-29,16:04:58.000,150,11032064,14205,0,1716998697,13041.920830459996,123.96099492000212,53470.876006080005 2024-05-29,16:04:59.000,150,11031993,14085,0,1716998698,13041.779367949996,123.99624056999892,53470.90395456 2024-05-29,16:05:00.000,150,11032055,14005,0,1716998699,13041.577278649995,124.05968274000043,53470.876006080005 2024-05-29,16:05:01.000,150,11032066,13805,0,1716998700,13041.408870899999,124.12312491000193,53470.82010912001 2024-05-29,16:05:02.000,150,11032042,14125,0,1716998701,13041.240463149988,124.20066534000216,53470.84107048 2024-05-29,16:05:03.000,150,11032061,14085,0,1716998702,13041.125945879998,124.28525490000175,53470.84107048 2024-05-29,16:05:04.000,150,11032052,14165,0,1716998703,13040.971010749992,124.35574620000261,53470.77119928001 2024-05-29,16:05:05.000,150,11032023,13845,0,1716998704,13040.795866690001,124.40509010999813,53470.813122 2024-05-29,16:05:06.000,150,11032037,14325,0,1716998705,13040.60725000999,124.43328663000284,53470.78517352 2024-05-29,16:05:07.000,150,11032053,13765,0,1716998706,13040.44557856999,124.50377793000371,53470.75023792001 2024-05-29,16:05:08.000,150,11032083,13885,0,1716998707,13040.30411605999,124.53197445000114,53470.76421216 2024-05-29,16:05:09.000,150,11032012,13925,0,1716998708,13040.155917239994,124.62361314000009,53470.79216064 2024-05-29,16:05:10.000,150,11032025,14005,0,1716998709,13039.899937460003,124.6518096600048,53470.708315200005 2024-05-29,16:05:11.000,150,11032056,13925,0,1716998710,13039.718057090002,124.6870553100016,53470.71530232 2024-05-29,16:05:12.000,150,11032074,14405,0,1716998711,13039.536176720001,124.70115357000032,53470.6733796 2024-05-29,16:05:13.000,150,11031992,14045,0,1716998712,13039.31387849,124.7857431299999,53470.68735384 2024-05-29,16:05:14.000,150,11032030,13925,0,1716998713,13039.14547073999,124.79279225999926,53470.71530232 2024-05-29,16:05:15.000,150,11032045,14205,0,1716998714,13038.977062989994,124.79279225999926,53470.62446976 2024-05-29,16:05:16.000,150,11032044,14085,0,1716998715,13038.761501069988,124.82803791000333,53470.65241824001 2024-05-29,16:05:17.000,150,11032009,14285,0,1716998716,13038.593093319992,124.84918530000141,53470.65241824001 2024-05-29,16:05:18.000,150,11032068,14005,0,1716998717,13038.404476639997,124.82098878000397,53470.62446976 2024-05-29,16:05:19.000,150,11032004,14005,0,1716998718,13038.269750439991,124.82098878000397,53470.638444000004 2024-05-29,16:05:20.000,150,11032070,14365,0,1716998719,13038.121551619995,124.84213617000205,53470.61748264 2024-05-29,16:05:21.000,150,11032038,14245,0,1716998720,13037.93293494,124.82098878000397,53470.57555992 2024-05-29,16:05:22.000,150,11032032,13885,0,1716998721,13037.757790879994,124.82098878000397,53470.56158568001 2024-05-29,16:05:23.000,150,11032075,14005,0,1716998722,13037.596119439993,124.80689051999798,53470.540624320005 2024-05-29,16:05:24.000,150,11032022,13765,0,1716998723,13037.427711689998,124.80689051999798,53470.491714480006 2024-05-29,16:05:25.000,150,11032044,13885,0,1716998724,13037.245831319997,124.7504974800031,53470.54761144 2024-05-29,16:05:26.000,150,11032060,14245,0,1716998725,13037.090896189991,124.77164487000118,53470.54761144 2024-05-29,16:05:27.000,150,11032065,14165,0,1716998726,13036.88880688999,124.77164487000118,53470.442804640006 2024-05-29,16:05:28.000,150,11032050,14005,0,1716998727,13036.700190209995,124.75754661000246,53470.48472736001 2024-05-29,16:05:29.000,150,11032052,14405,0,1716998728,13036.511573529999,124.73639922000439,53470.48472736001 2024-05-29,16:05:30.000,150,11032062,14085,0,1716998729,13036.336429469993,124.73639922000439,53470.43581752001 2024-05-29,16:05:31.000,150,11032116,13565,0,1716998730,13036.188230649997,124.72935008999775,53470.39389480001 2024-05-29,16:05:32.000,150,11032023,14125,0,1716998731,13035.999613970002,124.68000618000224,53470.40786904 2024-05-29,16:05:33.000,150,11032057,13685,0,1716998732,13035.844678839996,124.66590792000352,53470.41485616001 2024-05-29,16:05:34.000,150,11032047,13965,0,1716998733,13035.65606216,124.64476052999817,53470.41485616001 2024-05-29,16:05:35.000,150,11032053,13925,0,1716998734,13035.49439072,124.60951488000137,53470.372933440005 2024-05-29,16:05:36.000,150,11032040,13885,0,1716998735,13035.292301419999,124.57426923000457,53470.372933440005 2024-05-29,16:05:37.000,150,11032043,14285,0,1716998736,13035.110421049998,124.55312183999922,53470.31703648001 2024-05-29,16:05:38.000,150,11032030,13965,0,1716998737,13034.894859129992,124.53197445000114,53470.28210088 2024-05-29,16:05:39.000,150,11032027,13725,0,1716998738,13034.699506140001,124.50377793000371,53470.275113760006 2024-05-29,16:05:40.000,150,11032046,13805,0,1716998739,13034.49068052999,124.475581409999,53470.22620392001 2024-05-29,16:05:41.000,150,11032075,14365,0,1716998740,13034.32900908999,124.46853227999964,53470.23319104 2024-05-29,16:05:42.000,150,11032035,14405,0,1716998741,13034.113447169999,124.42623750000348,53470.22620392001 2024-05-29,16:05:43.000,150,11032059,14325,0,1716998742,13033.924830489988,124.40509010999813,53470.17030696 2024-05-29,16:05:44.000,150,11032068,14005,0,1716998743,13033.736213809992,124.39804097999877,53470.135371360004 2024-05-29,16:05:45.000,150,11032028,14125,0,1716998744,13033.520651890001,124.39099184999941,53470.12139712 2024-05-29,16:05:46.000,150,11032027,13925,0,1716998745,13033.325298899996,124.36984446000133,53470.12139712 2024-05-29,16:05:47.000,150,11032033,14005,0,1716998746,13033.03563757,124.3416479400039,53470.05152592 2024-05-29,16:05:48.000,150,11032061,14045,0,1716998747,13032.826811959989,124.34869707000325,53470.037551680005 2024-05-29,16:05:49.000,150,11032071,13965,0,1716998748,13032.611250039998,124.31345141999918,53470.02357744 2024-05-29,16:05:50.000,150,11032026,13885,0,1716998749,13032.402424430002,124.33459881000454,53470.00960320001 2024-05-29,16:05:51.000,150,11032026,13965,0,1716998750,13032.15991727,124.31345141999918,53469.967680480004 2024-05-29,16:05:52.000,150,11032035,14205,0,1716998751,13031.95109165999,124.29935316000046,53469.95370624 2024-05-29,16:05:53.000,150,11032042,13925,0,1716998752,13031.742266049994,124.24296011999832,53469.94671912 2024-05-29,16:05:54.000,150,11032020,13805,0,1716998753,13031.533440439998,124.25705838000431,53469.89082216001 2024-05-29,16:05:55.000,150,11032040,13805,0,1716998754,13031.344823760002,124.25000924999767,53469.84889944 2024-05-29,16:05:56.000,150,11032013,13885,0,1716998755,13031.176416009992,124.1936162100028,53469.85588656 2024-05-29,16:05:57.000,150,11032071,14045,0,1716998756,13030.92043623,124.17951795000408,53469.77902824 2024-05-29,16:05:58.000,150,11032068,14525,0,1716998757,13030.69140168999,124.15837055999873,53469.772041120006 2024-05-29,16:05:59.000,150,11031997,14045,0,1716998758,13030.46910345999,124.1301740400013,53469.67422144001 2024-05-29,16:06:00.000,150,11032095,14205,0,1716998759,13030.300695709993,124.10197752000386,53469.72313128001 2024-05-29,16:06:01.000,150,11032040,14045,0,1716998760,13030.159233199993,124.2288618599996,53469.71614416 2024-05-29,16:06:02.000,150,11032041,14285,0,1716998761,13030.004298070002,124.1936162100028,53469.61832448 2024-05-29,16:06:03.000,150,11032024,14005,0,1716998762,13029.829154009996,124.18656708000344,53469.5205048 2024-05-29,16:06:04.000,150,11032042,13765,0,1716998763,13029.667482569996,124.17246882000472,53469.485569200006 2024-05-29,16:06:05.000,150,11032068,14005,0,1716998764,13029.49907482,124.14427230000001,53469.4506336 2024-05-29,16:06:06.000,150,11032006,14165,0,1716998765,13029.364348619994,124.15132142999937,53469.39473664 2024-05-29,16:06:07.000,150,11032022,14085,0,1716998766,13029.168995629989,124.13722317000065,53469.33883968001 2024-05-29,16:06:08.000,150,11032092,14405,0,1716998767,13029.007324189988,124.13722317000065,53469.268968480006 2024-05-29,16:06:09.000,150,11032074,14165,0,1716998768,13028.825443820002,124.13722317000065,53469.2060844 2024-05-29,16:06:10.000,150,11032008,14325,0,1716998769,13028.737871789992,124.13722317000065,53469.22704576 2024-05-29,16:06:11.000,150,11032017,14205,0,1716998770,13028.562727730001,124.17246882000472,53469.1362132 2024-05-29,16:06:12.000,150,11032017,13805,0,1716998771,13028.39431997999,124.20066534000216,53469.07332912001 2024-05-29,16:06:13.000,150,11031994,14525,0,1716998772,13028.25285746999,124.21476360000088,53469.08730336 2024-05-29,16:06:14.000,150,11032079,14645,0,1716998773,13028.09118602999,124.22181273000024,53469.01044504 2024-05-29,16:06:15.000,150,11032072,13845,0,1716998774,13027.942987209994,124.23591098999896,53468.94057384 2024-05-29,16:06:16.000,150,11032010,13885,0,1716998775,13027.774579459998,124.27115664000303,53468.87070264 2024-05-29,16:06:17.000,150,11032033,14165,0,1716998776,13027.646589570002,124.27820577000239,53468.814805680006 2024-05-29,16:06:18.000,150,11032083,14245,0,1716998777,13027.518599679992,124.28525490000175,53468.73794736001 2024-05-29,16:06:19.000,150,11031979,14205,0,1716998778,13027.390609789996,124.30640228999982,53468.71698600001 2024-05-29,16:06:20.000,150,11031998,13885,0,1716998779,13027.276092519991,124.30640228999982,53468.64012768001 2024-05-29,16:06:21.000,150,11032066,14365,0,1716998780,13027.16157525,124.30640228999982,53468.57025648001 2024-05-29,16:06:22.000,150,11032078,14325,0,1716998781,13027.03358535999,124.35574620000261,53468.48641104 2024-05-29,16:06:23.000,150,11032055,13965,0,1716998782,13026.885386539994,124.35574620000261,53468.39557848 2024-05-29,16:06:24.000,150,11032048,14085,0,1716998783,13026.777605579999,124.34869707000325,53468.38859136 2024-05-29,16:06:25.000,150,11032037,13965,0,1716998784,13026.609197829988,124.36279533000197,53468.25583608001 2024-05-29,16:06:26.000,150,11032083,13925,0,1716998785,13026.535098419998,124.36279533000197,53468.18596488001 2024-05-29,16:06:27.000,150,11032001,14245,0,1716998786,13026.434053769997,124.37689359000069,53468.095132320006 2024-05-29,16:06:28.000,150,11032070,14565,0,1716998787,13026.312800189997,124.41213924000476,53468.025261120005 2024-05-29,16:06:29.000,150,11032044,14005,0,1716998788,13026.225228160001,124.39099184999941,53467.96936416001 2024-05-29,16:06:30.000,150,11032049,14045,0,1716998789,13026.164601370001,124.4403357600022,53467.955389920004 2024-05-29,16:06:31.000,150,11032068,14005,0,1716998790,13026.050084099996,124.40509010999813,53467.83660888 2024-05-29,16:06:32.000,150,11032033,14405,0,1716998791,13026.009666239996,124.39804097999877,53467.759750560006 2024-05-29,16:06:33.000,150,11032051,13725,0,1716998792,13025.928830519995,124.37689359000069,53467.71084072001 2024-05-29,16:06:34.000,150,11032040,14245,0,1716998793,13025.908621589995,124.38394272000005,53467.64795664 2024-05-29,16:06:35.000,150,11032047,13805,0,1716998794,13025.84125849,124.35574620000261,53467.51520136001 2024-05-29,16:06:36.000,150,11032064,13925,0,1716998795,13025.82104956,124.37689359000069,53467.403407440004 2024-05-29,16:06:37.000,150,11032037,14285,0,1716998796,13025.807576939995,124.33459881000454,53467.31257488 2024-05-29,16:06:38.000,150,11032021,14365,0,1716998797,13025.79410431999,124.29935316000046,53467.319562 2024-05-29,16:06:39.000,150,11032060,14245,0,1716998798,13025.81431324999,124.25705838000431,53467.17981960001 2024-05-29,16:06:40.000,150,11032019,13925,0,1716998799,13025.807576939995,124.2288618599996,53467.10296128 2024-05-29,16:06:41.000,150,11032031,13485,0,1716998800,13025.847994799995,124.1936162100028,53467.04007720001 2024-05-29,16:06:42.000,150,11031982,13885,0,1716998801,13025.87494003999,124.18656708000344,53466.91430904001 2024-05-29,16:06:43.000,150,11032017,14085,0,1716998802,13025.89514896999,124.0949283900045,53466.84443784001 2024-05-29,16:06:44.000,150,11032022,14165,0,1716998803,13025.949039449995,124.06673186999978,53466.697708319996 2024-05-29,16:06:45.000,150,11032043,13925,0,1716998804,13026.05682040999,124.00328969999828,53466.70469544001 2024-05-29,16:06:46.000,150,11031991,13885,0,1716998805,13026.110710889996,123.99624056999892,53466.62085 2024-05-29,16:06:47.000,150,11032018,14005,0,1716998806,13026.157865059991,123.9468966600034,53466.467133360005 2024-05-29,16:06:48.000,150,11032046,13965,0,1716998807,13026.265646020001,123.89050362000125,53466.446172 2024-05-29,16:06:49.000,150,11032046,13765,0,1716998808,13026.333009119997,123.82001232000039,53466.36931368001 2024-05-29,16:06:50.000,150,11032033,14165,0,1716998809,13026.420581149992,123.79181580000295,53466.27149400001 2024-05-29,16:06:51.000,150,11032029,13845,0,1716998810,13026.521625799993,123.72837363000144,53466.22258416001 2024-05-29,16:06:52.000,150,11032037,14405,0,1716998811,13026.629406759988,123.65788233000058,53466.15271296001 2024-05-29,16:06:53.000,150,11032027,14245,0,1716998812,13026.750660339989,123.55919451000227,53466.06886752 2024-05-29,16:06:54.000,150,11032024,14085,0,1716998813,13026.87191391999,123.49575234000076,53465.9920092 2024-05-29,16:06:55.000,150,11032069,14205,0,1716998814,13027.02011274,123.40411365000182,53465.94309936 2024-05-29,16:06:56.000,150,11032010,13845,0,1716998815,13027.168311559995,123.34772060999967,53465.915150880006 2024-05-29,16:06:57.000,150,11031999,14245,0,1716998816,13027.276092519991,123.2913275700048,53465.845279680005 2024-05-29,16:06:58.000,150,11032092,13845,0,1716998817,13027.417555029991,123.22083627000393,53465.75444712 2024-05-29,16:06:59.000,150,11032017,13885,0,1716998818,13027.592699089997,123.1432958400037,53465.70553728 2024-05-29,16:07:00.000,150,11032014,14005,0,1716998819,13027.740897909993,123.05870628000412,53465.63566608 2024-05-29,16:07:01.000,150,11032039,14165,0,1716998820,13027.916041969998,122.9670675899979,53465.62169184001 2024-05-29,16:07:02.000,150,11032045,14165,0,1716998821,13028.030559239989,122.91772368000238,53465.55182064001 2024-05-29,16:07:03.000,150,11032058,14365,0,1716998822,13028.17202174999,122.84723238000151,53465.47496232 2024-05-29,16:07:04.000,150,11032040,14085,0,1716998823,13028.35390211999,122.75559369000257,53465.44701384 2024-05-29,16:07:05.000,150,11032015,14245,0,1716998824,13028.44147415,122.6851023900017,53465.3282328 2024-05-29,16:07:06.000,150,11032030,14005,0,1716998825,13028.582936660001,122.6851023900017,53465.30028432 2024-05-29,16:07:07.000,150,11032042,14245,0,1716998826,13028.731135479997,122.57936544000404,53465.28631008001 2024-05-29,16:07:08.000,150,11032007,14085,0,1716998827,13028.886070610002,122.57936544000404,53465.27932296 2024-05-29,16:07:09.000,150,11032071,14045,0,1716998828,13029.054478359998,122.53707066000061,53465.27233584 2024-05-29,16:07:10.000,150,11032004,13885,0,1716998829,13029.121841459993,122.46657935999974,53465.20945176 2024-05-29,16:07:11.000,150,11032042,13845,0,1716998830,13029.236358729999,122.38903892999951,53465.14656768001 2024-05-29,16:07:12.000,150,11032025,14125,0,1716998831,13029.33066706999,122.38903892999951,53465.09765784001 2024-05-29,16:07:13.000,150,11032047,14045,0,1716998832,13029.45192064999,122.325596759998,53465.076696480006 2024-05-29,16:07:14.000,150,11032021,14245,0,1716998833,13029.566437919995,122.28330198000185,53465.04874800001 2024-05-29,16:07:15.000,150,11032034,13565,0,1716998834,13029.67421887999,122.27625285000249,53465.04874800001 2024-05-29,16:07:16.000,150,11032068,14085,0,1716998835,13029.775263529991,122.25510546000442,53464.9439412 2024-05-29,16:07:17.000,150,11032001,14085,0,1716998836,13029.862835560001,122.20576155000163,53464.9439412 2024-05-29,16:07:18.000,150,11032007,14365,0,1716998837,13029.977352829992,122.21281068000098,53464.95092832001 2024-05-29,16:07:19.000,150,11032068,14245,0,1716998838,13030.064924860002,122.19871242000227,53464.91599272 2024-05-29,16:07:20.000,150,11032015,14325,0,1716998839,13030.125551650002,122.15641763999884,53464.88105712001 2024-05-29,16:07:21.000,150,11032050,14325,0,1716998840,13030.199651059993,122.14936850999948,53464.84612152 2024-05-29,16:07:22.000,150,11032069,14405,0,1716998841,13030.253541539998,122.14936850999948,53464.90201848001 2024-05-29,16:07:23.000,150,11032049,14365,0,1716998842,13030.300695709993,122.1634667699982,53464.888044240004 2024-05-29,16:07:24.000,150,11032007,13885,0,1716998843,13030.368058809989,122.15641763999884,53464.78323744001 2024-05-29,16:07:25.000,150,11032048,14045,0,1716998844,13030.428685599989,122.1282211200014,53464.790224560005 2024-05-29,16:07:26.000,150,11032063,13925,0,1716998845,13030.475839769999,122.13527025000076,53464.699392 2024-05-29,16:07:27.000,150,11032053,14045,0,1716998846,13030.53646656,122.11412286000268,53464.70637912 2024-05-29,16:07:28.000,150,11032040,14405,0,1716998847,13030.52973024999,122.13527025000076,53464.68541776001 2024-05-29,16:07:29.000,150,11032014,13805,0,1716998848,13030.603829659995,122.11412286000268,53464.66445640001 2024-05-29,16:07:30.000,150,11032077,14165,0,1716998849,13030.644247519995,122.10707373000332,53464.61554656001 2024-05-29,16:07:31.000,150,11032022,14485,0,1716998850,13030.71161061999,122.0929754700046,53464.58759808 2024-05-29,16:07:32.000,150,11032046,14165,0,1716998851,13030.75202847999,122.08592633999797,53464.622533680005 2024-05-29,16:07:33.000,150,11032030,14165,0,1716998852,13030.89349098999,122.11412286000268,53464.552662480004 2024-05-29,16:07:34.000,150,11032046,14245,0,1716998853,13030.947381469996,122.07887720999861,53464.52471400001 2024-05-29,16:07:35.000,150,11032079,13925,0,1716998854,13031.028217189996,122.08592633999797,53464.51772688001 2024-05-29,16:07:36.000,150,11032057,13685,0,1716998855,13031.122525530001,122.05772982000053,53464.51073976 2024-05-29,16:07:37.000,150,11032066,14205,0,1716998856,13031.210097559997,122.12117199000204,53464.53170112 2024-05-29,16:07:38.000,150,11032060,13925,0,1716998857,13031.263988040002,122.06477894999989,53464.454842800005 2024-05-29,16:07:39.000,150,11032081,13925,0,1716998858,13031.297669589992,122.0929754700046,53464.46881704 2024-05-29,16:07:40.000,150,11032071,14205,0,1716998859,13031.405450550003,122.0929754700046,53464.384971600004 2024-05-29,16:07:41.000,150,11031992,13845,0,1716998860,13031.493022579998,122.10707373000332,53464.42689432001 2024-05-29,16:07:42.000,150,11032072,14085,0,1716998861,13031.553649369998,122.11412286000268,53464.39195872 2024-05-29,16:07:43.000,150,11032031,14125,0,1716998862,13031.647957709989,122.13527025000076,53464.384971600004 2024-05-29,16:07:44.000,150,11032044,13845,0,1716998863,13031.75573867,122.15641763999884,53464.39195872 2024-05-29,16:07:45.000,150,11032066,14285,0,1716998864,13031.782683909994,122.0929754700046,53464.287151920005 2024-05-29,16:07:46.000,150,11032037,13885,0,1716998865,13031.93761904,122.17051590000483,53464.29413904 2024-05-29,16:07:47.000,150,11032054,14565,0,1716998866,13032.085817859996,122.17051590000483,53464.287151920005 2024-05-29,16:07:48.000,150,11032027,14365,0,1716998867,13032.146444649996,122.18461416000355,53464.25221632 2024-05-29,16:07:49.000,150,11032035,14245,0,1716998868,13032.247489299996,122.19871242000227,53464.217280720004 2024-05-29,16:07:50.000,150,11032033,14005,0,1716998869,13032.355270259992,122.21985981000034,53464.23125496001 2024-05-29,16:07:51.000,150,11032037,13765,0,1716998870,13032.456314909992,122.21281068000098,53464.25920344001 2024-05-29,16:07:52.000,150,11032094,14245,0,1716998871,13032.617986349993,122.26215459000377,53464.21029360001 2024-05-29,16:07:53.000,150,11032046,14045,0,1716998872,13032.671876829998,122.24100719999842,53464.15439664 2024-05-29,16:07:54.000,150,11032009,14005,0,1716998873,13032.752712549998,122.25510546000442,53464.119461040005 2024-05-29,16:07:55.000,150,11032022,14245,0,1716998874,13032.833548269999,122.25510546000442,53464.13343528 2024-05-29,16:07:56.000,150,11032058,14205,0,1716998875,13032.90764767999,122.28330198000185,53464.119461040005 2024-05-29,16:07:57.000,150,11031997,13805,0,1716998876,13033.00869232999,122.29740024000057,53464.119461040005 2024-05-29,16:07:58.000,150,11032039,14125,0,1716998877,13033.062582809995,122.26215459000377,53464.07753832 2024-05-29,16:07:59.000,150,11032002,13925,0,1716998878,13033.15689115,122.27625285000249,53464.09151256001 2024-05-29,16:08:00.000,150,11032043,13885,0,1716998879,13033.27140841999,122.29740024000057,53464.08452544 2024-05-29,16:08:01.000,150,11032034,14285,0,1716998880,13033.35898045,122.31149849999929,53464.02164136001 2024-05-29,16:08:02.000,150,11032024,13925,0,1716998881,13033.412870929991,122.325596759998,53464.01465424001 2024-05-29,16:08:03.000,150,11032028,14085,0,1716998882,13033.493706649992,122.33264589000464,53464.00766712 2024-05-29,16:08:04.000,150,11032032,13765,0,1716998883,13033.561069750001,122.3749406700008,53464.04260272001 2024-05-29,16:08:05.000,150,11032053,13965,0,1716998884,13033.668850709997,122.36789154000144,53464.02164136001 2024-05-29,16:08:06.000,150,11032017,13885,0,1716998885,13033.763159050002,122.36084241000208,53464.02862848 2024-05-29,16:08:07.000,150,11032028,13765,0,1716998886,13033.823785840003,122.39608805999887,53464.00766712 2024-05-29,16:08:08.000,150,11032008,14165,0,1716998887,13033.891148939998,122.41018632000487,53464.04260272001 2024-05-29,16:08:09.000,150,11032025,13965,0,1716998888,13033.992193589998,122.39608805999887,53464.02164136001 2024-05-29,16:08:10.000,150,11032031,14205,0,1716998889,13034.046084069989,122.44543197000166,53463.97273152001 2024-05-29,16:08:11.000,150,11031984,13925,0,1716998890,13034.140392409994,122.43133371000295,53463.98670576 2024-05-29,16:08:12.000,150,11032006,14085,0,1716998891,13034.21449182,122.43133371000295,53464.01465424001 2024-05-29,16:08:13.000,150,11032008,14245,0,1716998892,13034.302063849995,122.46657935999974,53464.00766712 2024-05-29,16:08:14.000,150,11032035,14005,0,1716998893,13034.423317429995,122.4736284899991,53464.00766712 2024-05-29,16:08:15.000,150,11032016,14325,0,1716998894,13034.463735289995,122.43133371000295,53463.91683456 2024-05-29,16:08:16.000,150,11032008,14085,0,1716998895,13034.571516249991,122.42428458000359,53463.98670576 2024-05-29,16:08:17.000,150,11032029,14485,0,1716998896,13034.652351969991,122.45248110000102,53464.000680000005 2024-05-29,16:08:18.000,150,11031981,13805,0,1716998897,13034.733187689992,122.44543197000166,53463.98670576 2024-05-29,16:08:19.000,150,11032011,14045,0,1716998898,13034.793814479992,122.4383828400023,53463.99369288001 2024-05-29,16:08:20.000,150,11031982,13885,0,1716998899,13034.908331749997,122.44543197000166,53463.97273152001 2024-05-29,16:08:21.000,150,11032014,13885,0,1716998900,13034.942013300002,122.4383828400023,53464.02862848 2024-05-29,16:08:22.000,150,11032043,14165,0,1716998901,13035.036321639993,122.41018632000487,53464.02164136001 2024-05-29,16:08:23.000,150,11032041,13845,0,1716998902,13035.090212119998,122.41723545000423,53464.04260272001 2024-05-29,16:08:24.000,150,11032030,14045,0,1716998903,13035.123893669988,122.41723545000423,53464.04260272001 2024-05-29,16:08:25.000,150,11032003,14285,0,1716998904,13035.150838909998,122.43133371000295,53463.95875728 2024-05-29,16:08:26.000,150,11032010,14165,0,1716998905,13035.238410939994,122.41018632000487,53464.01465424001 2024-05-29,16:08:27.000,150,11032029,13885,0,1716998906,13035.299037729994,122.44543197000166,53464.000680000005 2024-05-29,16:08:28.000,150,11031996,14245,0,1716998907,13035.352928209999,122.42428458000359,53464.02164136001 2024-05-29,16:08:29.000,150,11032003,14205,0,1716998908,13035.400082379994,122.42428458000359,53464.000680000005 2024-05-29,16:08:30.000,150,11031990,14245,0,1716998909,13035.460709169995,122.45248110000102,53464.05657696 2024-05-29,16:08:31.000,150,11032078,14285,0,1716998910,13035.47418179,122.45953023000038,53464.049589840004 2024-05-29,16:08:32.000,150,11031980,14085,0,1716998911,13035.501127029995,122.49477588000445,53464.04260272001 2024-05-29,16:08:33.000,150,11032032,13925,0,1716998912,13035.541544889995,122.46657935999974,53464.11247392001 2024-05-29,16:08:34.000,150,11032073,13965,0,1716998913,13035.54828119999,122.46657935999974,53464.1054868 2024-05-29,16:08:35.000,150,11032025,14005,0,1716998914,13035.602171679995,122.4736284899991,53464.11247392001 2024-05-29,16:08:36.000,150,11032049,14205,0,1716998915,13035.60890798999,122.48067761999846,53464.11247392001 2024-05-29,16:08:37.000,150,11032014,14245,0,1716998916,13035.62911691999,122.48772674999782,53464.08452544 2024-05-29,16:08:38.000,150,11032001,13925,0,1716998917,13035.65606216,122.48067761999846,53464.14740952 2024-05-29,16:08:39.000,150,11032015,13765,0,1716998918,13035.64932584999,122.50887414000317,53464.21029360001 2024-05-29,16:08:40.000,150,11032033,13845,0,1716998919,13035.723425259996,122.49477588000445,53464.22426784 2024-05-29,16:08:41.000,150,11032017,13965,0,1716998920,13035.68974370999,122.49477588000445,53464.238242080006 2024-05-29,16:08:42.000,150,11032049,14645,0,1716998921,13035.723425259996,122.49477588000445,53464.26619056 2024-05-29,16:08:43.000,150,11032046,14405,0,1716998922,13035.743634189996,122.48772674999782,53464.26619056 2024-05-29,16:08:44.000,150,11032025,14125,0,1716998923,13035.73016156999,122.53707066000061,53464.2452292 2024-05-29,16:08:45.000,150,11031984,13845,0,1716998924,13035.743634189996,122.53707066000061,53464.238242080006 2024-05-29,16:08:46.000,150,11031987,14245,0,1716998925,13035.79752467,122.52297240000189,53464.35003600001 2024-05-29,16:08:47.000,150,11032039,13925,0,1716998926,13035.75710681,122.55821804999869,53464.405932960006 2024-05-29,16:08:48.000,150,11031968,14125,0,1716998927,13035.77057942999,122.53002153000125,53464.405932960006 2024-05-29,16:08:49.000,150,11032030,14245,0,1716998928,13035.79752467,122.57936544000404,53464.405932960006 2024-05-29,16:08:50.000,150,11032034,14325,0,1716998929,13035.73689788,122.60756196000148,53464.384971600004 2024-05-29,16:08:51.000,150,11031995,14325,0,1716998930,13035.723425259996,122.6216602200002,53464.30811328001 2024-05-29,16:08:52.000,150,11032002,14125,0,1716998931,13035.723425259996,122.65690587000427,53464.34304888 2024-05-29,16:08:53.000,150,11032034,13885,0,1716998932,13035.703216329995,122.69920065000042,53464.41292008 2024-05-29,16:08:54.000,150,11032056,14205,0,1716998933,13035.65606216,122.69920065000042,53464.384971600004 2024-05-29,16:08:55.000,150,11032014,14525,0,1716998934,13035.602171679995,122.67805326000234,53464.37798448001 2024-05-29,16:08:56.000,150,11032014,14085,0,1716998935,13035.64932584999,122.71329890999914,53464.44785568001 2024-05-29,16:08:57.000,150,11032002,13925,0,1716998936,13035.602171679995,122.74149543000385,53464.41292008 2024-05-29,16:08:58.000,150,11031963,14205,0,1716998937,13035.581962749995,122.79083933999937,53464.48279128 2024-05-29,16:08:59.000,150,11031992,14005,0,1716998938,13035.53480858,122.81198673000472,53464.46881704 2024-05-29,16:09:00.000,150,11031984,13925,0,1716998939,13035.54828119999,122.8331341200028,53464.53170112 2024-05-29,16:09:01.000,150,11032010,14245,0,1716998940,13035.51459965,122.86837976999959,53464.4897784 2024-05-29,16:09:02.000,150,11032001,14365,0,1716998941,13035.521335959995,122.87542889999895,53464.53170112 2024-05-29,16:09:03.000,150,11032033,14245,0,1716998942,13035.440500239994,122.88952715999767,53464.51772688001 2024-05-29,16:09:04.000,150,11031976,14325,0,1716998943,13035.44723654999,122.8965762900043,53464.60855944 2024-05-29,16:09:05.000,150,11031994,14165,0,1716998944,13035.460709169995,122.9318219400011,53464.58759808 2024-05-29,16:09:06.000,150,11032029,14165,0,1716998945,13035.413555,122.95296932999918,53464.59458520001 2024-05-29,16:09:07.000,150,11031991,14005,0,1716998946,13035.43376393,122.96001845999854,53464.61554656001 2024-05-29,16:09:08.000,150,11032009,14325,0,1716998947,13035.420291309994,123.02346063000005,53464.66445640001 2024-05-29,16:09:09.000,150,11032061,14725,0,1716998948,13035.40681868999,123.04460801999812,53464.64349504001 2024-05-29,16:09:10.000,150,11031986,14045,0,1716998949,13035.352928209999,123.05870628000412,53464.67843064 2024-05-29,16:09:11.000,150,11031995,14405,0,1716998950,13035.36640082999,123.10100106000027,53464.720353360004 2024-05-29,16:09:12.000,150,11031986,14325,0,1716998951,13035.359664519994,123.12919757999771,53464.73432760001 2024-05-29,16:09:13.000,150,11031963,14245,0,1716998952,13035.379873449994,123.12214844999835,53464.79721168 2024-05-29,16:09:14.000,150,11032047,14445,0,1716998953,13035.38660975999,123.1432958400037,53464.8041988 2024-05-29,16:09:15.000,150,11032007,14245,0,1716998954,13035.359664519994,123.18559061999986,53464.839134400005 2024-05-29,16:09:16.000,150,11032018,14005,0,1716998955,13035.38660975999,123.17149236000114,53464.839134400005 2024-05-29,16:09:17.000,150,11032011,14085,0,1716998956,13035.42702761999,123.24903279000137,53464.909005600006 2024-05-29,16:09:18.000,150,11032004,14205,0,1716998957,13035.43376393,123.24903279000137,53464.89503136 2024-05-29,16:09:19.000,150,11032047,14085,0,1716998958,13035.40681868999,123.2772293099988,53464.909005600006 2024-05-29,16:09:20.000,150,11032005,14405,0,1716998959,13035.40681868999,123.30542583000351,53464.95092832001 2024-05-29,16:09:21.000,150,11032036,13965,0,1716998960,13035.36640082999,123.34067148000031,53465.0836836 2024-05-29,16:09:22.000,150,11031967,13965,0,1716998961,13035.43376393,123.37591713000438,53465.1535548 2024-05-29,16:09:23.000,150,11032022,13885,0,1716998962,13035.400082379994,123.3900153900031,53465.14656768001 2024-05-29,16:09:24.000,150,11031987,14405,0,1716998963,13035.379873449994,123.43231016999925,53465.11861920001 2024-05-29,16:09:25.000,150,11032008,14045,0,1716998964,13035.352928209999,123.44640842999797,53465.0836836 2024-05-29,16:09:26.000,150,11032013,14125,0,1716998965,13035.32598296999,123.46755582000333,53465.14656768001 2024-05-29,16:09:27.000,150,11032018,14285,0,1716998966,13035.339455589994,123.53099799000483,53465.23041312 2024-05-29,16:09:28.000,150,11032002,14205,0,1716998967,13035.332719279999,123.51689972999884,53465.23041312 2024-05-29,16:09:29.000,150,11032049,14045,0,1716998968,13035.339455589994,123.5239488599982,53465.244387360006 2024-05-29,16:09:30.000,150,11032044,14525,0,1716998969,13035.32598296999,123.51689972999884,53465.28631008001 2024-05-29,16:09:31.000,150,11031989,13965,0,1716998970,13035.265356179989,123.58034190000035,53465.3282328 2024-05-29,16:09:32.000,150,11032013,14325,0,1716998971,13035.258619869994,123.62263668000378,53465.342207040005 2024-05-29,16:09:33.000,150,11031998,14245,0,1716998972,13035.251883559999,123.6367349400025,53465.33521992001 2024-05-29,16:09:34.000,150,11031980,13725,0,1716998973,13035.251883559999,123.65788233000058,53465.342207040005 2024-05-29,16:09:35.000,150,11031984,13485,0,1716998974,13035.171047839998,123.67902971999865,53465.342207040005 2024-05-29,16:09:36.000,150,11032004,14085,0,1716998975,13035.211465699998,123.72132450000208,53465.356181279996 2024-05-29,16:09:37.000,150,11031984,14085,0,1716998976,13035.224938319989,123.72132450000208,53465.33521992001 2024-05-29,16:09:38.000,150,11031967,14285,0,1716998977,13035.130629979998,123.76361927999824,53465.37714264 2024-05-29,16:09:39.000,150,11031964,14085,0,1716998978,13035.103684739988,123.78476667000359,53465.48893656 2024-05-29,16:09:40.000,150,11031985,14165,0,1716998979,13035.090212119998,123.81296319000103,53465.48194944001 2024-05-29,16:09:41.000,150,11031998,14245,0,1716998980,13035.090212119998,123.90460187999997,53465.51688504 2024-05-29,16:09:42.000,150,11032029,14205,0,1716998981,13035.063266880003,123.90460187999997,53465.47496232 2024-05-29,16:09:43.000,150,11032004,14125,0,1716998982,13035.036321639993,123.91870013999869,53465.51688504 2024-05-29,16:09:44.000,150,11032003,14285,0,1716998983,13035.002640090002,123.97509318000084,53465.558807760004 2024-05-29,16:09:45.000,150,11032016,14085,0,1716998984,13035.009376399998,123.97509318000084,53465.56579488 2024-05-29,16:09:46.000,150,11032020,14405,0,1716998985,13034.989167469997,124.01033883000491,53465.6077176 2024-05-29,16:09:47.000,150,11032017,14245,0,1716998986,13034.955485919992,124.08787925999786,53465.57278200001 2024-05-29,16:09:48.000,150,11031983,13885,0,1716998987,13034.921804370002,124.10902665000322,53465.59374336 2024-05-29,16:09:49.000,150,11032001,14405,0,1716998988,13034.915068059992,124.12312491000193,53465.67060168001 2024-05-29,16:09:50.000,150,11032041,13885,0,1716998989,13034.861177580002,124.16541968999809,53465.66361456 2024-05-29,16:09:51.000,150,11032036,13925,0,1716998990,13034.807287099997,124.15132142999937,53465.68457592 2024-05-29,16:09:52.000,150,11032030,13765,0,1716998991,13034.793814479992,124.15132142999937,53465.73348576 2024-05-29,16:09:53.000,150,11032021,14565,0,1716998992,13034.820759720002,124.18656708000344,53465.70553728 2024-05-29,16:09:54.000,150,11031998,14365,0,1716998993,13034.780341860001,124.21476360000088,53465.74047288001 2024-05-29,16:09:55.000,150,11032014,13885,0,1716998994,13034.719715070001,124.25000924999767,53465.74047288001 2024-05-29,16:09:56.000,150,11032020,14165,0,1716998995,13034.638879350001,124.24296011999832,53465.8522668 2024-05-29,16:09:57.000,150,11032039,13805,0,1716998996,13034.605197799996,124.2923040300011,53465.83130544 2024-05-29,16:09:58.000,150,11032039,14285,0,1716998997,13034.564779939996,124.31345141999918,53465.86624104001 2024-05-29,16:09:59.000,150,11032020,14165,0,1716998998,13034.564779939996,124.30640228999982,53465.92912512 2024-05-29,16:10:00.000,150,11032035,13885,0,1716998999,13034.483944219995,124.37689359000069,53465.83829256001 2024-05-29,16:10:01.000,150,11032021,13805,0,1716999000,13034.47720791,124.41213924000476,53465.894189520004 2024-05-29,16:10:02.000,150,11032065,14005,0,1716999001,13034.39637219,124.42623750000348,53465.95008648 2024-05-29,16:10:03.000,150,11032018,13885,0,1716999002,13034.38963587999,124.40509010999813,53465.88021528 2024-05-29,16:10:04.000,150,11032064,14205,0,1716999003,13034.32900908999,124.40509010999813,53465.88720240001 2024-05-29,16:10:05.000,150,11031984,14325,0,1716999004,13034.261645989995,124.41213924000476,53465.922138 2024-05-29,16:10:06.000,150,11032056,14205,0,1716999005,13034.25490968,124.4403357600022,53465.97104784 2024-05-29,16:10:07.000,150,11032015,13965,0,1716999006,13034.201019199994,124.43328663000284,53465.92912512 2024-05-29,16:10:08.000,150,11032036,14045,0,1716999007,13034.201019199994,124.45443402000092,53465.97104784 2024-05-29,16:10:09.000,150,11032049,13925,0,1716999008,13034.19428289,124.46853227999964,53466.05489328001 2024-05-29,16:10:10.000,150,11031992,14285,0,1716999009,13034.133656099999,124.46853227999964,53466.01995768 2024-05-29,16:10:11.000,150,11032045,14445,0,1716999010,13034.10671085999,124.46148315000028,53465.9920092 2024-05-29,16:10:12.000,150,11032019,13885,0,1716999011,13034.10671085999,124.45443402000092,53465.99899632 2024-05-29,16:10:13.000,150,11032043,14045,0,1716999012,13034.066292999989,124.49672880000435,53466.05489328001 2024-05-29,16:10:14.000,150,11031995,13645,0,1716999013,13034.032611449999,124.48263053999835,53466.05489328001 2024-05-29,16:10:15.000,150,11032050,13925,0,1716999014,13033.998929899994,124.49672880000435,53466.061880400004 2024-05-29,16:10:16.000,150,11032065,13565,0,1716999015,13033.992193589998,124.46148315000028,53466.082841760006 2024-05-29,16:10:17.000,150,11032017,13805,0,1716999016,13033.945039419988,124.48967966999771,53466.11079024 2024-05-29,16:10:18.000,150,11032023,14325,0,1716999017,13033.904621559988,124.48263053999835,53466.096816 2024-05-29,16:10:19.000,150,11032006,13925,0,1716999018,13033.830522149998,124.475581409999,53466.096816 2024-05-29,16:10:20.000,150,11032024,13885,0,1716999019,13033.817049529993,124.46853227999964,53466.11079024 2024-05-29,16:10:21.000,150,11032039,14005,0,1716999020,13033.796840599993,124.475581409999,53466.15271296001 2024-05-29,16:10:22.000,150,11032052,14325,0,1716999021,13033.716004879992,124.46853227999964,53466.10380312001 2024-05-29,16:10:23.000,150,11032023,13965,0,1716999022,13033.668850709997,124.46148315000028,53466.14572584 2024-05-29,16:10:24.000,150,11032028,13925,0,1716999023,13033.635169159992,124.46853227999964,53466.12476448001 2024-05-29,16:10:25.000,150,11032079,14085,0,1716999024,13033.621696540002,124.48967966999771,53466.14572584 2024-05-29,16:10:26.000,150,11032006,14205,0,1716999025,13033.574542369992,124.43328663000284,53466.14572584 2024-05-29,16:10:27.000,150,11032006,14365,0,1716999026,13033.588014989997,124.44738489000156,53466.1666872 2024-05-29,16:10:28.000,150,11032048,13885,0,1716999027,13033.594751299992,124.38394272000005,53466.1666872 2024-05-29,16:10:29.000,150,11032031,13805,0,1716999028,13033.547597129997,124.35574620000261,53466.180661440005 2024-05-29,16:10:30.000,150,11032054,13925,0,1716999029,13033.527388199996,124.37689359000069,53466.20860992 2024-05-29,16:10:31.000,150,11031978,14005,0,1716999030,13033.473497719991,124.3275496799979,53466.22258416001 2024-05-29,16:10:32.000,150,11032004,13685,0,1716999031,13033.486970339996,124.2923040300011,53466.20860992 2024-05-29,16:10:33.000,150,11031989,14005,0,1716999032,13033.507179269996,124.27115664000303,53466.180661440005 2024-05-29,16:10:34.000,150,11031964,14485,0,1716999033,13033.547597129997,124.2288618599996,53466.194635679996 2024-05-29,16:10:35.000,150,11032000,14805,0,1716999034,13033.500442960001,124.23591098999896,53466.18764856 2024-05-29,16:10:36.000,150,11031978,13845,0,1716999035,13033.527388199996,124.22181273000024,53466.17367432001 2024-05-29,16:10:37.000,150,11032024,14245,0,1716999036,13033.527388199996,124.25705838000431,53466.250532640006 2024-05-29,16:10:38.000,150,11032035,14365,0,1716999037,13033.507179269996,124.1936162100028,53466.250532640006 2024-05-29,16:10:39.000,150,11032010,14285,0,1716999038,13033.513915579992,124.16541968999809,53466.2365584 2024-05-29,16:10:40.000,150,11032015,14565,0,1716999039,13033.466761409996,124.1301740400013,53466.299442480005 2024-05-29,16:10:41.000,150,11032055,14245,0,1716999040,13033.480234030001,124.06673186999978,53466.28546824 2024-05-29,16:10:42.000,150,11032020,13965,0,1716999041,13033.460025100001,124.05968274000043,53466.348352320005 2024-05-29,16:10:43.000,150,11032033,13885,0,1716999042,13033.419607240001,124.05263361000107,53466.35533944 2024-05-29,16:10:44.000,150,11031971,14085,0,1716999043,13033.439816170001,124.02443709000363,53466.348352320005 2024-05-29,16:10:45.000,150,11032049,14085,0,1716999044,13033.426343549996,123.9468966600034,53466.29245536001 2024-05-29,16:10:46.000,150,11031999,14045,0,1716999045,13033.453288789991,123.91870013999869,53466.35533944 2024-05-29,16:10:47.000,150,11032010,14325,0,1716999046,13033.419607240001,123.92574926999805,53466.33437808 2024-05-29,16:10:48.000,150,11032039,13965,0,1716999047,13033.433079859991,123.8834544900019,53466.29245536001 2024-05-29,16:10:49.000,150,11031957,14005,0,1716999048,13033.453288789991,123.86230710000382,53466.32040384001 2024-05-29,16:10:50.000,150,11032059,14205,0,1716999049,13033.439816170001,123.82706144999975,53466.29245536001 2024-05-29,16:10:51.000,150,11032019,14445,0,1716999050,13033.460025100001,123.79181580000295,53466.32739096 2024-05-29,16:10:52.000,150,11032014,13925,0,1716999051,13033.412870929991,123.79181580000295,53466.348352320005 2024-05-29,16:10:53.000,150,11032008,14485,0,1716999052,13033.37918938,123.74247189000016,53466.38328792 2024-05-29,16:10:54.000,150,11031997,13765,0,1716999053,13033.385925689996,123.72132450000208,53466.36931368001 2024-05-29,16:10:55.000,150,11032034,13965,0,1716999054,13033.385925689996,123.700177110004,53466.397262160004 2024-05-29,16:10:56.000,150,11032026,14125,0,1716999055,13033.352244139991,123.66493145999993,53466.41123640001 2024-05-29,16:10:57.000,150,11032052,13965,0,1716999056,13033.35898045,123.64378407000186,53466.418223520006 2024-05-29,16:10:58.000,150,11032070,14125,0,1716999057,13033.33877152,123.64378407000186,53466.418223520006 2024-05-29,16:10:59.000,150,11032037,14445,0,1716999058,13033.392661999991,123.62968581000314,53466.36931368001 2024-05-29,16:11:00.000,150,11032019,14325,0,1716999059,13033.35898045,123.60853841999779,53466.33437808 2024-05-29,16:11:01.000,150,11032029,14205,0,1716999060,13033.33877152,123.57329277000099,53466.362326559996 2024-05-29,16:11:02.000,150,11031990,13965,0,1716999061,13033.345507829996,123.58034190000035,53466.299442480005 2024-05-29,16:11:03.000,150,11032031,13965,0,1716999062,13033.365716759996,123.50280147000012,53466.27848112 2024-05-29,16:11:04.000,150,11031971,14205,0,1716999063,13033.33203520999,123.46755582000333,53466.32040384001 2024-05-29,16:11:05.000,150,11032024,14085,0,1716999064,13033.27140841999,123.46050669000397,53466.40424928 2024-05-29,16:11:06.000,150,11032043,14085,0,1716999065,13033.25119948999,123.45345756000461,53466.45315912 2024-05-29,16:11:07.000,150,11032054,14005,0,1716999066,13033.244463179995,123.44640842999797,53466.42521064 2024-05-29,16:11:08.000,150,11032021,14125,0,1716999067,13033.224254249995,123.41821191000054,53466.38328792 2024-05-29,16:11:09.000,150,11032035,14005,0,1716999068,13033.224254249995,123.39706452000246,53466.39027504001 2024-05-29,16:11:10.000,150,11032033,14045,0,1716999069,13033.19730901,123.37591713000438,53466.35533944 2024-05-29,16:11:11.000,150,11032045,14045,0,1716999070,13033.23099055999,123.35476973999903,53466.35533944 2024-05-29,16:11:12.000,150,11032054,14045,0,1716999071,13033.19730901,123.32657322000159,53466.3763008 2024-05-29,16:11:13.000,150,11032029,14165,0,1716999072,13033.204045319995,123.32657322000159,53466.46014624001 2024-05-29,16:11:14.000,150,11032004,14285,0,1716999073,13033.183836389995,123.34772060999967,53466.43219776 2024-05-29,16:11:15.000,150,11032040,14045,0,1716999074,13033.19057269999,123.2913275700048,53466.35533944 2024-05-29,16:11:16.000,150,11032025,13885,0,1716999075,13033.204045319995,123.23493453000265,53466.36931368001 2024-05-29,16:11:17.000,150,11032043,13885,0,1716999076,13033.19057269999,123.22083627000393,53466.41123640001 2024-05-29,16:11:18.000,150,11032054,14605,0,1716999077,13033.204045319995,123.21378714000457,53466.40424928 2024-05-29,16:11:19.000,150,11032004,13805,0,1716999078,13033.2579358,123.1785414900005,53466.362326559996 2024-05-29,16:11:20.000,150,11032067,14165,0,1716999079,13033.25119948999,123.1432958400037,53466.35533944 2024-05-29,16:11:21.000,150,11032037,14045,0,1716999080,13033.224254249995,123.13624671000434,53466.34136520001 2024-05-29,16:11:22.000,150,11032025,14165,0,1716999081,13033.29835366,123.10805018999963,53466.250532640006 2024-05-29,16:11:23.000,150,11032023,13885,0,1716999082,13033.264672109995,123.0798536700022,53466.31341672 2024-05-29,16:11:24.000,150,11032050,13885,0,1716999083,13033.305089969996,123.04460801999812,53466.362326559996 2024-05-29,16:11:25.000,150,11032017,13765,0,1716999084,13033.27140841999,122.99526411000261,53466.26450688 2024-05-29,16:11:26.000,150,11032049,14045,0,1716999085,13033.33203520999,123.03755888999876,53466.29245536001 2024-05-29,16:11:27.000,150,11032074,13925,0,1716999086,13033.31856259,123.00936237000133,53466.28546824 2024-05-29,16:11:28.000,150,11031992,13925,0,1716999087,13033.37918938,122.99526411000261,53466.27149400001 2024-05-29,16:11:29.000,150,11032006,14245,0,1716999088,13033.385925689996,122.91772368000238,53466.32040384001 2024-05-29,16:11:30.000,150,11032033,13925,0,1716999089,13033.460025100001,122.94592019999982,53466.3064296 2024-05-29,16:11:31.000,150,11032052,14165,0,1716999090,13033.453288789991,122.90362542000366,53466.299442480005 2024-05-29,16:11:32.000,150,11032061,13885,0,1716999091,13033.480234030001,122.88247802999831,53466.29245536001 2024-05-29,16:11:33.000,150,11032100,13845,0,1716999092,13033.453288789991,122.8331341200028,53466.2365584 2024-05-29,16:11:34.000,150,11032045,13845,0,1716999093,13033.527388199996,122.8331341200028,53466.25751976 2024-05-29,16:11:35.000,150,11031984,13925,0,1716999094,13033.561069750001,122.77674108000065,53466.22258416001 2024-05-29,16:11:36.000,150,11032024,13885,0,1716999095,13033.594751299992,122.73444630000449,53466.229571280004 2024-05-29,16:11:37.000,150,11032001,13565,0,1716999096,13033.655378089992,122.67805326000234,53466.27848112 2024-05-29,16:11:38.000,150,11032039,13805,0,1716999097,13033.689059639997,122.64280760999827,53466.299442480005 2024-05-29,16:11:39.000,150,11032055,14285,0,1716999098,13033.702532260002,122.6216602200002,53466.299442480005 2024-05-29,16:11:40.000,150,11032066,14445,0,1716999099,13033.790104289998,122.61461109000084,53466.26450688 2024-05-29,16:11:41.000,150,11032058,14445,0,1716999100,13033.790104289998,122.55116891999933,53466.27149400001 2024-05-29,16:11:42.000,150,11032041,14405,0,1716999101,13033.823785840003,122.52297240000189,53466.299442480005 2024-05-29,16:11:43.000,150,11032031,14045,0,1716999102,13033.850731079998,122.4736284899991,53466.29245536001 2024-05-29,16:11:44.000,150,11031984,13925,0,1716999103,13033.803576910002,122.46657935999974,53466.229571280004 2024-05-29,16:11:45.000,150,11032062,14205,0,1716999104,13033.864203699988,122.44543197000166,53466.28546824 2024-05-29,16:11:46.000,150,11032064,14245,0,1716999105,13033.877676319993,122.35379328000272,53466.299442480005 2024-05-29,16:11:47.000,150,11032053,14245,0,1716999106,13033.924830489988,122.31854762999865,53466.22258416001 2024-05-29,16:11:48.000,150,11032055,13965,0,1716999107,13033.924830489988,122.31149849999929,53466.25751976 2024-05-29,16:11:49.000,150,11031999,14405,0,1716999108,13033.945039419988,122.27625285000249,53466.250532640006 2024-05-29,16:11:50.000,150,11032044,14045,0,1716999109,13033.985457279989,122.2269089399997,53466.25751976 2024-05-29,16:11:51.000,150,11032011,13765,0,1716999110,13033.971984659998,122.18461416000355,53466.229571280004 2024-05-29,16:11:52.000,150,11032055,13925,0,1716999111,13034.025875139989,122.0929754700046,53466.21559704 2024-05-29,16:11:53.000,150,11032063,14205,0,1716999112,13033.998929899994,122.08592633999797,53466.24354552001 2024-05-29,16:11:54.000,150,11032018,14125,0,1716999113,13034.005666209989,122.04363156000181,53466.229571280004 2024-05-29,16:11:55.000,150,11031998,14085,0,1716999114,13033.958512039993,122.04363156000181,53466.229571280004 2024-05-29,16:11:56.000,150,11032038,14005,0,1716999115,13034.005666209989,122.00133677999838,53466.20162280001 2024-05-29,16:11:57.000,150,11032062,14325,0,1716999116,13034.032611449999,121.96609113000159,53466.24354552001 2024-05-29,16:11:58.000,150,11032037,14325,0,1716999117,13034.025875139989,121.96609113000159,53466.25751976 2024-05-29,16:11:59.000,150,11032042,14125,0,1716999118,13034.032611449999,121.92379634999816,53466.21559704 2024-05-29,16:12:00.000,150,11032027,14045,0,1716999119,13034.039347759994,121.881501570002,53466.31341672 2024-05-29,16:12:01.000,150,11031998,14245,0,1716999120,13034.039347759994,121.89559983000072,53466.29245536001 2024-05-29,16:12:02.000,150,11032054,14285,0,1716999121,13034.066292999989,121.90969808999944,53466.2365584 2024-05-29,16:12:03.000,150,11032077,13925,0,1716999122,13034.052820379999,121.881501570002,53466.25751976 2024-05-29,16:12:04.000,150,11032023,14045,0,1716999123,13034.073029309999,121.87445244000264,53466.3064296 2024-05-29,16:12:05.000,150,11032038,13885,0,1716999124,13034.073029309999,121.84625591999793,53466.2365584 2024-05-29,16:12:06.000,150,11032029,13965,0,1716999125,13034.079765619994,121.85330505000456,53466.22258416001 2024-05-29,16:12:07.000,150,11032047,14445,0,1716999126,13034.093238239999,121.77576462000434,53466.22258416001 2024-05-29,16:12:08.000,150,11032024,14245,0,1716999127,13034.086501929989,121.79691201000242,53466.194635679996 2024-05-29,16:12:09.000,150,11032026,14045,0,1716999128,13034.066292999989,121.78986288000306,53466.17367432001 2024-05-29,16:12:10.000,150,11032016,14565,0,1716999129,13034.086501929989,121.76166635999834,53466.13873872 2024-05-29,16:12:11.000,150,11032006,14085,0,1716999130,13034.079765619994,121.74756809999963,53466.180661440005 2024-05-29,16:12:12.000,150,11032011,14045,0,1716999131,13034.046084069989,121.71232245000283,53466.15970008 2024-05-29,16:12:13.000,150,11032032,14245,0,1716999132,13034.066292999989,121.72642071000155,53466.2365584 2024-05-29,16:12:14.000,150,11032009,14165,0,1716999133,13034.066292999989,121.74051897000027,53466.18764856 2024-05-29,16:12:15.000,150,11032014,13885,0,1716999134,13034.046084069989,121.73346984000091,53466.20860992 2024-05-29,16:12:16.000,150,11032032,13925,0,1716999135,13034.019138829994,121.76166635999834,53466.11079024 2024-05-29,16:12:17.000,150,11032040,14045,0,1716999136,13033.985457279989,121.71937158000219,53466.061880400004 2024-05-29,16:12:18.000,150,11032073,14165,0,1716999137,13033.918094179993,121.73346984000091,53466.08982888 2024-05-29,16:12:19.000,150,11032014,14205,0,1716999138,13033.870940009998,121.74051897000027,53466.08982888 2024-05-29,16:12:20.000,150,11032025,14085,0,1716999139,13033.850731079998,121.71937158000219,53466.131751600005 2024-05-29,16:12:21.000,150,11031980,13925,0,1716999140,13033.823785840003,121.76166635999834,53466.08982888 2024-05-29,16:12:22.000,150,11031998,14125,0,1716999141,13033.803576910002,121.70527332000347,53466.12476448001 2024-05-29,16:12:23.000,150,11031977,13885,0,1716999142,13033.763159050002,121.72642071000155,53466.096816 2024-05-29,16:12:24.000,150,11031964,13845,0,1716999143,13033.756422739993,121.74051897000027,53466.07585464001 2024-05-29,16:12:25.000,150,11032006,14045,0,1716999144,13033.763159050002,121.72642071000155,53466.08982888 2024-05-29,16:12:26.000,150,11032011,14325,0,1716999145,13033.722741190002,121.74756809999963,53466.11079024 2024-05-29,16:12:27.000,150,11032012,14125,0,1716999146,13033.695795949992,121.74756809999963,53466.07585464001 2024-05-29,16:12:28.000,150,11032014,13965,0,1716999147,13033.709268569997,121.73346984000091,53466.07585464001 2024-05-29,16:12:29.000,150,11032028,14085,0,1716999148,13033.702532260002,121.76166635999834,53466.05489328001 2024-05-29,16:12:30.000,150,11032000,13965,0,1716999149,13033.695795949992,121.76166635999834,53466.026944799996 2024-05-29,16:12:31.000,150,11032038,14165,0,1716999150,13033.742950120002,121.74051897000027,53466.05489328001 2024-05-29,16:12:32.000,150,11031960,13885,0,1716999151,13033.702532260002,121.74051897000027,53466.01995768 2024-05-29,16:12:33.000,150,11032013,14205,0,1716999152,13033.709268569997,121.76166635999834,53466.082841760006 2024-05-29,16:12:34.000,150,11031938,14045,0,1716999153,13033.689059639997,121.73346984000091,53465.9920092 2024-05-29,16:12:35.000,150,11032007,14365,0,1716999154,13033.635169159992,121.72642071000155,53466.012970560005 2024-05-29,16:12:36.000,150,11031991,14045,0,1716999155,13033.648641779997,121.71937158000219,53465.95008648 2024-05-29,16:12:37.000,150,11031970,14245,0,1716999156,13033.695795949992,121.71937158000219,53466.012970560005 2024-05-29,16:12:38.000,150,11032047,13685,0,1716999157,13033.635169159992,121.72642071000155,53465.97104784 2024-05-29,16:12:39.000,150,11032035,14085,0,1716999158,13033.675587019992,121.69117506000475,53465.90117664 2024-05-29,16:12:40.000,150,11031973,14325,0,1716999159,13033.635169159992,121.70527332000347,53465.922138 2024-05-29,16:12:41.000,150,11032055,14165,0,1716999160,13033.635169159992,121.6700276699994,53465.915150880006 2024-05-29,16:12:42.000,150,11031987,13845,0,1716999161,13033.601487610002,121.67707679999876,53465.93611224001 2024-05-29,16:12:43.000,150,11032030,13885,0,1716999162,13033.567806059997,121.69117506000475,53465.90816376001 2024-05-29,16:12:44.000,150,11032028,14325,0,1716999163,13033.567806059997,121.72642071000155,53465.859253919996 2024-05-29,16:12:45.000,150,11032001,13885,0,1716999164,13033.574542369992,121.71937158000219,53465.88720240001 2024-05-29,16:12:46.000,150,11031976,14285,0,1716999165,13033.574542369992,121.69822419000411,53465.88720240001 2024-05-29,16:12:47.000,150,11032003,14405,0,1716999166,13033.527388199996,121.70527332000347,53465.915150880006 2024-05-29,16:12:48.000,150,11032041,14285,0,1716999167,13033.486970339996,121.6700276699994,53465.859253919996 2024-05-29,16:12:49.000,150,11032027,14325,0,1716999168,13033.466761409996,121.68412592999812,53465.82431832 2024-05-29,16:12:50.000,150,11032007,14205,0,1716999169,13033.480234030001,121.65592941000068,53465.81733120001 2024-05-29,16:12:51.000,150,11032024,14085,0,1716999170,13033.453288789991,121.61363463000453,53465.82431832 2024-05-29,16:12:52.000,150,11031991,13925,0,1716999171,13033.406134619996,121.60658549999789,53465.796369840005 2024-05-29,16:12:53.000,150,11032035,13645,0,1716999172,13033.35898045,121.62773289000324,53465.82431832 2024-05-29,16:12:54.000,150,11031987,13805,0,1716999173,13033.37918938,121.5713398500011,53465.82431832 2024-05-29,16:12:55.000,150,11032057,14245,0,1716999174,13033.31182627999,121.5713398500011,53465.82431832 2024-05-29,16:12:56.000,150,11031978,14325,0,1716999175,13033.264672109995,121.57838898000045,53465.81034408 2024-05-29,16:12:57.000,150,11032002,14045,0,1716999176,13033.264672109995,121.55724159000238,53465.80335696 2024-05-29,16:12:58.000,150,11032051,14045,0,1716999177,13033.21751794,121.55019246000302,53465.75444712 2024-05-29,16:12:59.000,150,11032056,14205,0,1716999178,13033.183836389995,121.52904506999766,53465.75444712 2024-05-29,16:13:00.000,150,11031995,14045,0,1716999179,13033.183836389995,121.55724159000238,53465.77540848 2024-05-29,16:13:01.000,150,11031972,13805,0,1716999180,13033.12994590999,121.49379942000087,53465.691563039996 2024-05-29,16:13:02.000,150,11032015,14245,0,1716999181,13033.09626436,121.47265203000279,53465.6426532 2024-05-29,16:13:03.000,150,11031981,13725,0,1716999182,13033.062582809995,121.44445550999808,53465.63566608 2024-05-29,16:13:04.000,150,11032041,14445,0,1716999183,13032.99521971,121.3880624700032,53465.6426532 2024-05-29,16:13:05.000,150,11032031,14125,0,1716999184,13032.954801849999,121.36691507999785,53465.61470472 2024-05-29,16:13:06.000,150,11031988,14085,0,1716999185,13032.921120299994,121.33166943000106,53465.64964032001 2024-05-29,16:13:07.000,150,11032009,14205,0,1716999186,13032.847020889989,121.29642378000426,53465.63566608 2024-05-29,16:13:08.000,150,11032021,14005,0,1716999187,13032.820075649994,121.31757117000234,53465.628678960005 2024-05-29,16:13:09.000,150,11032073,14165,0,1716999188,13032.772921479998,121.27527638999891,53465.58675624 2024-05-29,16:13:10.000,150,11032033,14485,0,1716999189,13032.698822069993,121.23298161000275,53465.58675624 2024-05-29,16:13:11.000,150,11032005,13965,0,1716999190,13032.671876829998,121.23298161000275,53465.6426532 2024-05-29,16:13:12.000,150,11032033,13725,0,1716999191,13032.611250039998,121.16953944000124,53465.58675624 2024-05-29,16:13:13.000,150,11031994,14085,0,1716999192,13032.570832179998,121.14839205000317,53465.558807760004 2024-05-29,16:13:14.000,150,11032047,14645,0,1716999193,13032.523678010002,121.13429379000445,53465.60073048001 2024-05-29,16:13:15.000,150,11032005,13925,0,1716999194,13032.402424430002,121.09199901000102,53465.579769120006 2024-05-29,16:13:16.000,150,11032015,14125,0,1716999195,13032.415897049992,121.12724465999781,53465.55182064001 2024-05-29,16:13:17.000,150,11032016,14165,0,1716999196,13032.409160739997,121.12019552999845,53465.523872159996 2024-05-29,16:13:18.000,150,11032043,13965,0,1716999197,13032.328325019997,121.05675336000422,53465.5378464 2024-05-29,16:13:19.000,150,11032050,14165,0,1716999198,13032.247489299996,121.08494988000166,53465.5378464 2024-05-29,16:13:20.000,150,11032026,14085,0,1716999199,13032.193598819991,121.1131463999991,53465.523872159996 2024-05-29,16:13:21.000,150,11031975,14005,0,1716999200,13032.13970834,121.08494988000166,53465.460988080005 2024-05-29,16:13:22.000,150,11032008,14045,0,1716999201,13032.09255416999,121.1131463999991,53465.48194944001 2024-05-29,16:13:23.000,150,11031985,14245,0,1716999202,13032.05213630999,121.09199901000102,53465.412078240006 2024-05-29,16:13:24.000,150,11031979,14365,0,1716999203,13032.01845476,121.09904814000038,53465.42605248 2024-05-29,16:13:25.000,150,11032015,13805,0,1716999204,13031.924146419995,121.09199901000102,53465.398104 2024-05-29,16:13:26.000,150,11032021,14125,0,1716999205,13031.91741011,121.07085162000294,53465.391116880004 2024-05-29,16:13:27.000,150,11032013,14245,0,1716999206,13031.87025593999,121.09904814000038,53465.30727144 2024-05-29,16:13:28.000,150,11032050,13885,0,1716999207,13031.802892839994,121.09199901000102,53465.31425856001 2024-05-29,16:13:29.000,150,11032012,14165,0,1716999208,13031.802892839994,121.12019552999845,53465.244387360006 2024-05-29,16:13:30.000,150,11032009,13605,0,1716999209,13031.735529739999,121.1131463999991,53465.2583616 2024-05-29,16:13:31.000,150,11032029,14325,0,1716999210,13031.715320809999,121.09904814000038,53465.27233584 2024-05-29,16:13:32.000,150,11032025,13845,0,1716999211,13031.695111879999,121.12019552999845,53465.244387360006 2024-05-29,16:13:33.000,150,11032057,13925,0,1716999212,13031.627748779989,121.10609726999974,53465.223426000004 2024-05-29,16:13:34.000,150,11032047,14045,0,1716999213,13031.600803539994,121.13429379000445,53465.20246464 2024-05-29,16:13:35.000,150,11032022,13725,0,1716999214,13031.587330919989,121.12019552999845,53465.20246464 2024-05-29,16:13:36.000,150,11032006,13925,0,1716999215,13031.560385679993,121.09904814000038,53465.16054192 2024-05-29,16:13:37.000,150,11032049,14245,0,1716999216,13031.546913059989,121.09904814000038,53465.20246464 2024-05-29,16:13:38.000,150,11032011,14085,0,1716999217,13031.506495199988,121.1131463999991,53465.18150328 2024-05-29,16:13:39.000,150,11032044,13845,0,1716999218,13031.493022579998,121.12019552999845,53465.14656768001 2024-05-29,16:13:40.000,150,11032008,14405,0,1716999219,13031.466077339988,121.09199901000102,53465.06970936001 2024-05-29,16:13:41.000,150,11032012,14325,0,1716999220,13031.486286269988,121.0779007500023,53465.09765784001 2024-05-29,16:13:42.000,150,11032008,14405,0,1716999221,13031.452604719998,121.09904814000038,53465.06970936001 2024-05-29,16:13:43.000,150,11031997,14245,0,1716999222,13031.472813649998,121.08494988000166,53465.09765784001 2024-05-29,16:13:44.000,150,11032003,14045,0,1716999223,13031.452604719998,121.12724465999781,53465.03477376 2024-05-29,16:13:45.000,150,11032029,13885,0,1716999224,13031.425659480003,121.14134292000381,53465.02079952001 2024-05-29,16:13:46.000,150,11032040,13765,0,1716999225,13031.405450550003,121.18363769999996,53465.04874800001 2024-05-29,16:13:47.000,150,11032050,14165,0,1716999226,13031.425659480003,121.14839205000317,53465.006825280005 2024-05-29,16:13:48.000,150,11032033,14085,0,1716999227,13031.398714239993,121.1765885700006,53464.99983816001 2024-05-29,16:13:49.000,150,11031978,13965,0,1716999228,13031.412186859998,121.14839205000317,53464.96490256 2024-05-29,16:13:50.000,150,11031995,14125,0,1716999229,13031.405450550003,121.1765885700006,53464.957915440005 2024-05-29,16:13:51.000,150,11031975,13885,0,1716999230,13031.418923169993,121.16249031000189,53464.99983816001 2024-05-29,16:13:52.000,150,11032009,14125,0,1716999231,13031.412186859998,121.19773595999868,53464.97188968 2024-05-29,16:13:53.000,150,11031955,14125,0,1716999232,13031.412186859998,121.21183422000468,53464.93695408 2024-05-29,16:13:54.000,150,11031988,14245,0,1716999233,13031.412186859998,121.24003074000211,53464.97188968 2024-05-29,16:13:55.000,150,11032005,13885,0,1716999234,13031.398714239993,121.24707987000147,53464.95092832001 2024-05-29,16:13:56.000,150,11032010,14085,0,1716999235,13031.371768999998,121.26117813000019,53464.92297984 2024-05-29,16:13:57.000,150,11031987,14005,0,1716999236,13031.344823760002,121.34576768999978,53464.93695408 2024-05-29,16:13:58.000,150,11031992,14045,0,1716999237,13031.378505309993,121.34576768999978,53464.96490256 2024-05-29,16:13:59.000,150,11032007,13925,0,1716999238,13031.324614830002,121.38101334000385,53464.888044240004 2024-05-29,16:14:00.000,150,11032080,14045,0,1716999239,13031.331351139997,121.41625899000064,53464.87407 2024-05-29,16:14:01.000,150,11032038,13925,0,1716999240,13031.344823760002,121.45150464000471,53464.81817304 2024-05-29,16:14:02.000,150,11031983,14085,0,1716999241,13031.304405900002,121.47970116000215,53464.85310864001 2024-05-29,16:14:03.000,150,11031996,14205,0,1716999242,13031.257251729992,121.50084855000023,53464.9439412 2024-05-29,16:14:04.000,150,11032044,13805,0,1716999243,13031.270724349997,121.5360942000043,53464.93695408 2024-05-29,16:14:05.000,150,11032075,13965,0,1716999244,13031.250515419997,121.52904506999766,53464.89503136 2024-05-29,16:14:06.000,150,11032063,14205,0,1716999245,13031.237042799992,121.5219959399983,53464.89503136 2024-05-29,16:14:07.000,150,11032006,14325,0,1716999246,13031.189888629997,121.5360942000043,53464.89503136 2024-05-29,16:14:08.000,150,11032052,13965,0,1716999247,13031.189888629997,121.52904506999766,53464.90201848001 2024-05-29,16:14:09.000,150,11032012,14045,0,1716999248,13031.176416009992,121.56429072000174,53464.888044240004 2024-05-29,16:14:10.000,150,11032015,14565,0,1716999249,13031.149470769997,121.55019246000302,53464.909005600006 2024-05-29,16:14:11.000,150,11032011,14005,0,1716999250,13031.129261839997,121.55019246000302,53464.90201848001 2024-05-29,16:14:12.000,150,11032020,14125,0,1716999251,13031.156207079992,121.5360942000043,53464.909005600006 2024-05-29,16:14:13.000,150,11032005,14245,0,1716999252,13031.135998149992,121.55724159000238,53464.8041988 2024-05-29,16:14:14.000,150,11032036,13965,0,1716999253,13031.162943390002,121.55019246000302,53464.8041988 2024-05-29,16:14:15.000,150,11032004,14085,0,1716999254,13031.122525530001,121.55724159000238,53464.86009576001 2024-05-29,16:14:16.000,150,11032018,14285,0,1716999255,13031.109052909997,121.54314333000366,53464.87407 2024-05-29,16:14:17.000,150,11032039,14245,0,1716999256,13031.156207079992,121.5360942000043,53464.81118592001 2024-05-29,16:14:18.000,150,11032008,14205,0,1716999257,13031.156207079992,121.50789767999959,53464.76227608001 2024-05-29,16:14:19.000,150,11032054,14645,0,1716999258,13031.102316600001,121.50789767999959,53464.76227608001 2024-05-29,16:14:20.000,150,11031959,13925,0,1716999259,13031.142734460002,121.51494680999895,53464.79721168 2024-05-29,16:14:21.000,150,11031993,14205,0,1716999260,13031.129261839997,121.50789767999959,53464.741314720006 2024-05-29,16:14:22.000,150,11032002,14205,0,1716999261,13031.135998149992,121.5219959399983,53464.76227608001 2024-05-29,16:14:23.000,150,11031990,13925,0,1716999262,13031.102316600001,121.48675029000151,53464.75528896 2024-05-29,16:14:24.000,150,11032000,13605,0,1716999263,13031.075371359992,121.45855377000407,53464.76227608001 2024-05-29,16:14:25.000,150,11032013,14245,0,1716999264,13031.075371359992,121.48675029000151,53464.671443520005 2024-05-29,16:14:26.000,150,11032020,14085,0,1716999265,13031.082107670001,121.50084855000023,53464.71336624001 2024-05-29,16:14:27.000,150,11032021,13565,0,1716999266,13031.082107670001,121.5219959399983,53464.72734048 2024-05-29,16:14:28.000,150,11031977,13925,0,1716999267,13031.088843979996,121.52904506999766,53464.69240488001 2024-05-29,16:14:29.000,150,11032015,14005,0,1716999268,13031.095580289992,121.51494680999895,53464.720353360004 2024-05-29,16:14:30.000,150,11031976,14005,0,1716999269,13031.115789219992,121.5360942000043,53464.671443520005 2024-05-29,16:14:31.000,150,11031964,13725,0,1716999270,13031.075371359992,121.55724159000238,53464.70637912 2024-05-29,16:14:32.000,150,11031959,14005,0,1716999271,13031.075371359992,121.54314333000366,53464.699392 2024-05-29,16:14:33.000,150,11032032,13805,0,1716999272,13031.041689810001,121.5713398500011,53464.71336624001 2024-05-29,16:14:34.000,150,11031985,13885,0,1716999273,13031.001271950001,121.56429072000174,53464.67843064 2024-05-29,16:14:35.000,150,11031971,14085,0,1716999274,13031.014744569991,121.59248723999917,53464.63650792 2024-05-29,16:14:36.000,150,11031955,14045,0,1716999275,13031.001271950001,121.56429072000174,53464.63650792 2024-05-29,16:14:37.000,150,11032014,14245,0,1716999276,13030.994535639991,121.57838898000045,53464.70637912 2024-05-29,16:14:38.000,150,11032005,14125,0,1716999277,13030.987799329996,121.57838898000045,53464.77625032 2024-05-29,16:14:39.000,150,11032057,14445,0,1716999278,13031.001271950001,121.57838898000045,53464.69240488001 2024-05-29,16:14:40.000,150,11031971,13885,0,1716999279,13031.021480880001,121.62773289000324,53464.69240488001 2024-05-29,16:14:41.000,150,11032015,13965,0,1716999280,13030.994535639991,121.58543810999981,53464.63650792 2024-05-29,16:14:42.000,150,11032036,14245,0,1716999281,13031.034953499991,121.59953636999853,53464.6295208 2024-05-29,16:14:43.000,150,11032006,13965,0,1716999282,13031.061898740001,121.59248723999917,53464.58759808 2024-05-29,16:14:44.000,150,11031989,13925,0,1716999283,13031.034953499991,121.58543810999981,53464.58061096 2024-05-29,16:14:45.000,150,11031990,14205,0,1716999284,13031.082107670001,121.55019246000302,53464.60157232 2024-05-29,16:14:46.000,150,11032011,13565,0,1716999285,13031.129261839997,121.50084855000023,53464.60157232 2024-05-29,16:14:47.000,150,11031990,13725,0,1716999286,13031.122525530001,121.51494680999895,53464.58759808 2024-05-29,16:14:48.000,150,11032016,13805,0,1716999287,13031.149470769997,121.5360942000043,53464.552662480004 2024-05-29,16:14:49.000,150,11032012,13885,0,1716999288,13031.142734460002,121.51494680999895,53464.5596496 2024-05-29,16:14:50.000,150,11032006,13925,0,1716999289,13031.149470769997,121.51494680999895,53464.65746928 2024-05-29,16:14:51.000,150,11031983,13885,0,1716999290,13031.149470769997,121.50789767999959,53464.622533680005 2024-05-29,16:14:52.000,150,11031994,14005,0,1716999291,13031.196624939992,121.55724159000238,53464.5596496 2024-05-29,16:14:53.000,150,11031998,13965,0,1716999292,13031.223570180002,121.5713398500011,53464.56663672001 2024-05-29,16:14:54.000,150,11031987,14365,0,1716999293,13031.203361250002,121.55019246000302,53464.53868824 2024-05-29,16:14:55.000,150,11031941,13925,0,1716999294,13031.230306489997,121.5360942000043,53464.4897784 2024-05-29,16:14:56.000,150,11032013,14285,0,1716999295,13031.243779110002,121.5360942000043,53464.54567536001 2024-05-29,16:14:57.000,150,11031980,14245,0,1716999296,13031.129261839997,121.54314333000366,53464.58061096 2024-05-29,16:14:58.000,150,11031967,14085,0,1716999297,13031.169679699997,121.5713398500011,53464.56663672001 2024-05-29,16:14:59.000,150,11032014,14005,0,1716999298,13031.156207079992,121.52904506999766,53464.552662480004 2024-05-29,16:15:00.000,150,11031970,14005,0,1716999299,13031.135998149992,121.55724159000238,53464.53170112 2024-05-29,16:15:01.000,150,11032003,13765,0,1716999300,13031.122525530001,121.57838898000045,53464.52471400001 2024-05-29,16:15:02.000,150,11031996,14005,0,1716999301,13031.142734460002,121.55724159000238,53464.54567536001 2024-05-29,16:15:03.000,150,11031998,13925,0,1716999302,13031.115789219992,121.52904506999766,53464.58759808 2024-05-29,16:15:04.000,150,11032002,13925,0,1716999303,13031.102316600001,121.5360942000043,53464.56663672001 2024-05-29,16:15:05.000,150,11032000,14245,0,1716999304,13031.102316600001,121.56429072000174,53464.52471400001 2024-05-29,16:15:06.000,150,11032001,14125,0,1716999305,13031.061898740001,121.5713398500011,53464.49676552001 2024-05-29,16:15:07.000,150,11031990,14005,0,1716999306,13031.122525530001,121.55019246000302,53464.454842800005 2024-05-29,16:15:08.000,150,11031991,14165,0,1716999307,13031.088843979996,121.55019246000302,53464.48279128 2024-05-29,16:15:09.000,150,11031994,14085,0,1716999308,13031.068635049996,121.54314333000366,53464.48279128 2024-05-29,16:15:10.000,150,11032005,14085,0,1716999309,13031.034953499991,121.5219959399983,53464.47580416001 2024-05-29,16:15:11.000,150,11031994,14045,0,1716999310,13031.014744569991,121.50789767999959,53464.48279128 2024-05-29,16:15:12.000,150,11031990,14125,0,1716999311,13030.994535639991,121.51494680999895,53464.49676552001 2024-05-29,16:15:13.000,150,11031986,14245,0,1716999312,13031.028217189996,121.54314333000366,53464.51772688001 2024-05-29,16:15:14.000,150,11031982,14245,0,1716999313,13031.028217189996,121.5219959399983,53464.51772688001 2024-05-29,16:15:15.000,150,11031993,13845,0,1716999314,13031.034953499991,121.45855377000407,53464.52471400001 2024-05-29,16:15:16.000,150,11032001,14085,0,1716999315,13031.075371359992,121.45855377000407,53464.52471400001 2024-05-29,16:15:17.000,150,11031986,13685,0,1716999316,13031.048426119996,121.45855377000407,53464.58061096 2024-05-29,16:15:18.000,150,11032019,13965,0,1716999317,13031.048426119996,121.43740637999872,53464.46881704 2024-05-29,16:15:19.000,150,11032054,14125,0,1716999318,13031.028217189996,121.44445550999808,53464.4897784 2024-05-29,16:15:20.000,150,11031987,13765,0,1716999319,13031.048426119996,121.40216073000192,53464.51772688001 2024-05-29,16:15:21.000,150,11031981,13965,0,1716999320,13031.028217189996,121.38101334000385,53464.454842800005 2024-05-29,16:15:22.000,150,11031963,14325,0,1716999321,13031.041689810001,121.35281681999913,53464.47580416001 2024-05-29,16:15:23.000,150,11031992,14445,0,1716999322,13031.055162429991,121.31757117000234,53464.46182992 2024-05-29,16:15:24.000,150,11032022,14005,0,1716999323,13031.075371359992,121.26117813000019,53464.39894584001 2024-05-29,16:15:25.000,150,11032008,14205,0,1716999324,13031.028217189996,121.26117813000019,53464.39195872 2024-05-29,16:15:26.000,150,11032003,14005,0,1716999325,13031.122525530001,121.23298161000275,53464.42689432001 2024-05-29,16:15:27.000,150,11031998,14245,0,1716999326,13031.142734460002,121.21888335000403,53464.42689432001 2024-05-29,16:15:28.000,150,11031970,14245,0,1716999327,13031.183152320002,121.19068682999932,53464.4199072 2024-05-29,16:15:29.000,150,11031997,14325,0,1716999328,13031.223570180002,121.14134292000381,53464.42689432001 2024-05-29,16:15:30.000,150,11031972,14085,0,1716999329,13031.230306489997,121.10609726999974,53464.39894584001 2024-05-29,16:15:31.000,150,11032022,14005,0,1716999330,13031.263988040002,121.02855683999951,53464.405932960006 2024-05-29,16:15:32.000,150,11031973,14085,0,1716999331,13031.237042799992,121.00036032000207,53464.36401024 2024-05-29,16:15:33.000,150,11031978,13885,0,1716999332,13031.263988040002,120.93691815000057,53464.4199072 2024-05-29,16:15:34.000,150,11032033,14085,0,1716999333,13031.324614830002,120.88757423999778,53464.37099736 2024-05-29,16:15:35.000,150,11032009,13925,0,1716999334,13031.270724349997,120.87347597999906,53464.35003600001 2024-05-29,16:15:36.000,150,11031950,13925,0,1716999335,13031.338087449993,120.8311812000029,53464.39195872 2024-05-29,16:15:37.000,150,11031999,13805,0,1716999336,13031.338087449993,120.80298467999819,53464.42689432001 2024-05-29,16:15:38.000,150,11032005,14085,0,1716999337,13031.338087449993,120.75364077000268,53464.39894584001 2024-05-29,16:15:39.000,150,11032030,14125,0,1716999338,13031.344823760002,120.67610034000245,53464.384971600004 2024-05-29,16:15:40.000,150,11031950,14325,0,1716999339,13031.317878519993,120.69724773000053,53464.36401024 2024-05-29,16:15:41.000,150,11031996,13925,0,1716999340,13031.358296379993,120.63380555999902,53464.36401024 2024-05-29,16:15:42.000,150,11031995,14045,0,1716999341,13031.317878519993,120.60560904000158,53464.35003600001 2024-05-29,16:15:43.000,150,11031965,13805,0,1716999342,13031.344823760002,120.54921599999943,53464.37099736 2024-05-29,16:15:44.000,150,11032010,13965,0,1716999343,13031.351560069998,120.50692122000328,53464.336061760005 2024-05-29,16:15:45.000,150,11032037,14445,0,1716999344,13031.331351139997,120.4716755699992,53464.37099736 2024-05-29,16:15:46.000,150,11031980,14245,0,1716999345,13031.344823760002,120.42233166000369,53464.28016480001 2024-05-29,16:15:47.000,150,11032010,14565,0,1716999346,13031.311142209997,120.3729877500009,53464.287151920005 2024-05-29,16:15:48.000,150,11031954,14045,0,1716999347,13031.324614830002,120.35184036000283,53464.28016480001 2024-05-29,16:15:49.000,150,11032000,14405,0,1716999348,13031.338087449993,120.30249645000004,53464.25920344001 2024-05-29,16:15:50.000,150,11031963,13925,0,1716999349,13031.358296379993,120.28839819000132,53464.25221632 2024-05-29,16:15:51.000,150,11031968,14405,0,1716999350,13031.344823760002,120.25315254000452,53464.25221632 2024-05-29,16:15:52.000,150,11031977,13885,0,1716999351,13031.331351139997,120.20380863000173,53464.2452292 2024-05-29,16:15:53.000,150,11031988,14085,0,1716999352,13031.324614830002,120.18971037000301,53464.25920344001 2024-05-29,16:15:54.000,150,11032034,14045,0,1716999353,13031.297669589992,120.1615138499983,53464.238242080006 2024-05-29,16:15:55.000,150,11031984,13805,0,1716999354,13031.304405900002,120.11216994000279,53464.28016480001 2024-05-29,16:15:56.000,150,11031978,14605,0,1716999355,13031.304405900002,120.08397341999807,53464.22426784 2024-05-29,16:15:57.000,150,11031997,14245,0,1716999356,13031.304405900002,120.04167864000192,53464.21029360001 2024-05-29,16:15:58.000,150,11032008,14285,0,1716999357,13031.250515419997,120.0275803800032,53464.238242080006 2024-05-29,16:15:59.000,150,11032031,14125,0,1716999358,13031.324614830002,119.99233472999913,53464.238242080006 2024-05-29,16:16:00.000,150,11031964,13885,0,1716999359,13031.284196970002,119.9147942999989,53464.2452292 2024-05-29,16:16:01.000,150,11031995,13765,0,1716999360,13031.324614830002,119.90069604000018,53464.30811328001 2024-05-29,16:16:02.000,150,11032009,13925,0,1716999361,13031.317878519993,119.86545039000339,53464.29413904 2024-05-29,16:16:03.000,150,11031966,14125,0,1716999362,13031.371768999998,119.83725386999868,53464.25221632 2024-05-29,16:16:04.000,150,11031999,13725,0,1716999363,13031.391977929998,119.80905735000124,53464.21029360001 2024-05-29,16:16:05.000,150,11031983,14005,0,1716999364,13031.418923169993,119.73856605000037,53464.18234512001 2024-05-29,16:16:06.000,150,11032004,14125,0,1716999365,13031.439132099993,119.73856605000037,53464.18933224001 2024-05-29,16:16:07.000,150,11032025,14165,0,1716999366,13031.472813649998,119.66102562000015,53464.119461040005 2024-05-29,16:16:08.000,150,11032019,14005,0,1716999367,13031.439132099993,119.61873084000399,53464.217280720004 2024-05-29,16:16:09.000,150,11031991,14085,0,1716999368,13031.445868409988,119.57643606000056,53464.19631936 2024-05-29,16:16:10.000,150,11032033,14005,0,1716999369,13031.432395789998,119.54823954000312,53464.19631936 2024-05-29,16:16:11.000,150,11031981,14285,0,1716999370,13031.412186859998,119.47774824000226,53464.21029360001 2024-05-29,16:16:12.000,150,11032027,14085,0,1716999371,13031.412186859998,119.49184650000097,53464.18234512001 2024-05-29,16:16:13.000,150,11032017,14245,0,1716999372,13031.439132099993,119.44955172000482,53464.23125496001 2024-05-29,16:16:14.000,150,11031983,14045,0,1716999373,13031.452604719998,119.39315868000267,53464.16138376001 2024-05-29,16:16:15.000,150,11032027,14205,0,1716999374,13031.479549959993,119.39315868000267,53464.14042240001 2024-05-29,16:16:16.000,150,11031994,13925,0,1716999375,13031.540176749993,119.36496215999796,53464.14042240001 2024-05-29,16:16:17.000,150,11032017,14165,0,1716999376,13031.567121989989,119.31561825000244,53464.168370880005 2024-05-29,16:16:18.000,150,11032011,13565,0,1716999377,13031.573858299998,119.28742172999773,53464.119461040005 2024-05-29,16:16:19.000,150,11032028,14085,0,1716999378,13031.647957709989,119.25217608000094,53464.1054868 2024-05-29,16:16:20.000,150,11032032,13805,0,1716999379,13031.627748779989,119.28037259999837,53464.13343528 2024-05-29,16:16:21.000,150,11032005,14525,0,1716999380,13031.621012469994,119.24512695000158,53464.11247392001 2024-05-29,16:16:22.000,150,11032029,14205,0,1716999381,13031.641221399994,119.20988130000478,53464.119461040005 2024-05-29,16:16:23.000,150,11031986,13925,0,1716999382,13031.661430329994,119.18873390999943,53464.1054868 2024-05-29,16:16:24.000,150,11032007,14125,0,1716999383,13031.70858449999,119.16758652000135,53464.09151256001 2024-05-29,16:16:25.000,150,11031991,14245,0,1716999384,13031.735529739999,119.20283216999815,53464.08452544 2024-05-29,16:16:26.000,150,11032003,14205,0,1716999385,13031.715320809999,119.16758652000135,53464.11247392001 2024-05-29,16:16:27.000,150,11032008,14565,0,1716999386,13031.76921128999,119.17463565000071,53464.070551200006 2024-05-29,16:16:28.000,150,11031978,14205,0,1716999387,13031.78942021999,119.15348826000263,53464.08452544 2024-05-29,16:16:29.000,150,11031943,13965,0,1716999388,13031.83657439,119.15348826000263,53464.09849968 2024-05-29,16:16:30.000,150,11032019,13845,0,1716999389,13031.85678332,119.15348826000263,53464.07753832 2024-05-29,16:16:31.000,150,11031975,13725,0,1716999390,13031.89046486999,119.16053739000199,53464.09151256001 2024-05-29,16:16:32.000,150,11032044,14085,0,1716999391,13031.89720118,119.18168478000007,53464.11247392001 2024-05-29,16:16:33.000,150,11032008,14245,0,1716999392,13031.944355349995,119.21693043000414,53464.09151256001 2024-05-29,16:16:34.000,150,11031959,14125,0,1716999393,13031.95782797,119.17463565000071,53464.07753832 2024-05-29,16:16:35.000,150,11031912,13645,0,1716999394,13031.87699225,119.23102869000286,53464.08452544 2024-05-29,16:16:36.000,150,11032033,13925,0,1716999395,13031.89720118,119.25217608000094,53464.09849968 2024-05-29,16:16:37.000,150,11032061,14245,0,1716999396,13031.91067379999,119.25217608000094,53464.14042240001 2024-05-29,16:16:38.000,150,11031979,14085,0,1716999397,13031.87699225,119.29447086000437,53464.18933224001 2024-05-29,16:16:39.000,150,11032008,13885,0,1716999398,13031.97130058999,119.28037259999837,53464.14740952 2024-05-29,16:16:40.000,150,11032007,14005,0,1716999399,13031.964564279995,119.3720112900046,53464.13343528 2024-05-29,16:16:41.000,150,11031967,13925,0,1716999400,13031.99824583,119.3720112900046,53464.14740952 2024-05-29,16:16:42.000,150,11031986,14005,0,1716999401,13031.99150951999,119.38610955000331,53464.16138376001 2024-05-29,16:16:43.000,150,11031998,13885,0,1716999402,13031.964564279995,119.42135520000011,53464.18933224001 2024-05-29,16:16:44.000,150,11032061,14205,0,1716999403,13031.984773209995,119.46364998000354,53464.15439664 2024-05-29,16:16:45.000,150,11032035,13805,0,1716999404,13031.924146419995,119.48479737000162,53464.1054868 2024-05-29,16:16:46.000,150,11032014,13805,0,1716999405,13031.984773209995,119.51299388999905,53464.13343528 2024-05-29,16:16:47.000,150,11031998,14165,0,1716999406,13031.95109165999,119.52004301999841,53464.11247392001 2024-05-29,16:16:48.000,150,11032006,14045,0,1716999407,13031.964564279995,119.52709214999777,53464.14740952 2024-05-29,16:16:49.000,150,11031991,13525,0,1716999408,13031.95109165999,119.54119041000376,53464.14042240001 2024-05-29,16:16:50.000,150,11032032,14245,0,1716999409,13031.95782797,119.59053431999928,53464.20330648 2024-05-29,16:16:51.000,150,11032019,14045,0,1716999410,13031.95782797,119.604632579998,53464.175358 2024-05-29,16:16:52.000,150,11032027,14005,0,1716999411,13031.91741011,119.5693869300012,53464.14740952 2024-05-29,16:16:53.000,150,11032028,14205,0,1716999412,13031.903937489995,119.64692736000143,53464.09849968 2024-05-29,16:16:54.000,150,11031952,14245,0,1716999413,13031.85678332,119.68217300999822,53464.11247392001 2024-05-29,16:16:55.000,150,11032032,13885,0,1716999414,13031.87025593999,119.63987823000207,53464.14740952 2024-05-29,16:16:56.000,150,11032078,13885,0,1716999415,13031.823101769995,119.67512387999886,53464.23125496001 2024-05-29,16:16:57.000,150,11032006,13765,0,1716999416,13031.7759476,119.61873084000399,53464.13343528 2024-05-29,16:16:58.000,150,11032000,13925,0,1716999417,13031.76921128999,119.65397649000079,53464.09849968 2024-05-29,16:16:59.000,150,11032038,13845,0,1716999418,13031.78942021999,119.64692736000143,53464.09849968 2024-05-29,16:17:00.000,150,11032044,13925,0,1716999419,13031.76921128999,119.62577997000335,53464.15439664 2024-05-29,16:17:01.000,150,11032006,14245,0,1716999420,13031.78942021999,119.65397649000079,53464.119461040005 2024-05-29,16:17:02.000,150,11032025,13925,0,1716999421,13031.762474979994,119.604632579998,53464.1054868 2024-05-29,16:17:03.000,150,11032018,14005,0,1716999422,13031.735529739999,119.63987823000207,53464.07753832 2024-05-29,16:17:04.000,150,11032000,13925,0,1716999423,13031.762474979994,119.58348518999992,53464.05657696 2024-05-29,16:17:05.000,150,11032030,14285,0,1716999424,13031.75573867,119.61873084000399,53464.06356408001 2024-05-29,16:17:06.000,150,11032007,13925,0,1716999425,13031.79615653,119.604632579998,53464.09151256001 2024-05-29,16:17:07.000,150,11032034,14205,0,1716999426,13031.823101769995,119.55528867000248,53464.11247392001 2024-05-29,16:17:08.000,150,11032020,14405,0,1716999427,13031.823101769995,119.52004301999841,53464.08452544 2024-05-29,16:17:09.000,150,11032020,14045,0,1716999428,13031.87025593999,119.51299388999905,53464.09849968 2024-05-29,16:17:10.000,150,11032002,14245,0,1716999429,13031.903937489995,119.49184650000097,53464.07753832 2024-05-29,16:17:11.000,150,11031987,13845,0,1716999430,13031.89720118,119.44955172000482,53464.070551200006 2024-05-29,16:17:12.000,150,11032024,13925,0,1716999431,13031.95109165999,119.44955172000482,53464.07753832 2024-05-29,16:17:13.000,150,11032016,14205,0,1716999432,13032.004982139995,119.42135520000011,53464.04260272001 2024-05-29,16:17:14.000,150,11032093,14165,0,1716999433,13032.01171844999,119.37906042000395,53464.05657696 2024-05-29,16:17:15.000,150,11032027,13845,0,1716999434,13032.004982139995,119.32971651000116,53463.97273152001 2024-05-29,16:17:16.000,150,11031990,14125,0,1716999435,13032.07908155,119.3226673800018,53464.0356156 2024-05-29,16:17:17.000,150,11032036,14205,0,1716999436,13032.126235719996,119.28742172999773,53464.000680000005 2024-05-29,16:17:18.000,150,11032017,14405,0,1716999437,13032.11276309999,119.2592252100003,53464.02164136001 2024-05-29,16:17:19.000,150,11031989,14085,0,1716999438,13032.173389889991,119.2239795600035,53464.00766712 2024-05-29,16:17:20.000,150,11032081,14365,0,1716999439,13032.186862509996,119.21693043000414,53464.01465424001 2024-05-29,16:17:21.000,150,11032007,14285,0,1716999440,13032.220544060001,119.20988130000478,53464.01465424001 2024-05-29,16:17:22.000,150,11032027,14205,0,1716999441,13032.220544060001,119.17463565000071,53464.000680000005 2024-05-29,16:17:23.000,150,11032053,14085,0,1716999442,13032.227280369996,119.16758652000135,53464.070551200006 2024-05-29,16:17:24.000,150,11031965,14045,0,1716999443,13032.234016679991,119.12529173999792,53463.97273152001 2024-05-29,16:17:25.000,150,11032009,13965,0,1716999444,13032.260961920001,119.13939000000391,53464.000680000005 2024-05-29,16:17:26.000,150,11032063,14525,0,1716999445,13032.274434539991,119.1111934799992,53464.04260272001 2024-05-29,16:17:27.000,150,11032049,14365,0,1716999446,13032.287907159996,119.10414434999984,53464.06356408001 2024-05-29,16:17:28.000,150,11032034,14165,0,1716999447,13032.267698229996,119.11824260999856,53464.07753832 2024-05-29,16:17:29.000,150,11031958,13925,0,1716999448,13032.260961920001,119.09004609000112,53464.000680000005 2024-05-29,16:17:30.000,150,11032027,14405,0,1716999449,13032.267698229996,119.09709522000048,53464.049589840004 2024-05-29,16:17:31.000,150,11032055,14165,0,1716999450,13032.260961920001,119.0759478300024,53464.06356408001 2024-05-29,16:17:32.000,150,11032029,14045,0,1716999451,13032.240752990001,119.10414434999984,53464.02164136001 2024-05-29,16:17:33.000,150,11032042,14165,0,1716999452,13032.227280369996,119.13939000000391,53464.06356408001 2024-05-29,16:17:34.000,150,11032010,14165,0,1716999453,13032.213807749991,119.10414434999984,53464.09151256001 2024-05-29,16:17:35.000,150,11032063,13885,0,1716999454,13032.20033513,119.10414434999984,53464.049589840004 2024-05-29,16:17:36.000,150,11032005,14165,0,1716999455,13032.15991727,119.12529173999792,53464.070551200006 2024-05-29,16:17:37.000,150,11032025,14045,0,1716999456,13032.153180959991,119.13234087000455,53464.05657696 2024-05-29,16:17:38.000,150,11032022,14045,0,1716999457,13032.132972029991,119.14643913000327,53464.02862848 2024-05-29,16:17:39.000,150,11032032,13885,0,1716999458,13032.065608929996,119.20283216999815,53464.04260272001 2024-05-29,16:17:40.000,150,11032044,14005,0,1716999459,13032.05213630999,119.20283216999815,53463.99369288001 2024-05-29,16:17:41.000,150,11031999,14085,0,1716999460,13032.01845476,119.20988130000478,53464.00766712 2024-05-29,16:17:42.000,150,11032007,14245,0,1716999461,13032.004982139995,119.23102869000286,53464.04260272001 2024-05-29,16:17:43.000,150,11032007,14085,0,1716999462,13031.984773209995,119.24512695000158,53464.06356408001 2024-05-29,16:17:44.000,150,11031981,14365,0,1716999463,13031.95109165999,119.28037259999837,53464.02862848 2024-05-29,16:17:45.000,150,11032035,14485,0,1716999464,13031.91067379999,119.28742172999773,53464.1054868 2024-05-29,16:17:46.000,150,11031982,14045,0,1716999465,13031.863519629995,119.31561825000244,53464.049589840004 2024-05-29,16:17:47.000,150,11032056,13925,0,1716999466,13031.802892839994,119.3226673800018,53464.05657696 2024-05-29,16:17:48.000,150,11032037,14445,0,1716999467,13031.78942021999,119.34381476999988,53464.07753832 2024-05-29,16:17:49.000,150,11031976,13885,0,1716999468,13031.715320809999,119.36496215999796,53464.09151256001 2024-05-29,16:17:50.000,150,11032085,14805,0,1716999469,13031.72879342999,119.39315868000267,53464.05657696 2024-05-29,16:17:51.000,150,11032028,14325,0,1716999470,13031.701848189994,119.43545345999883,53464.08452544 2024-05-29,16:17:52.000,150,11032041,14485,0,1716999471,13031.641221399994,119.44250258999818,53464.05657696 2024-05-29,16:17:53.000,150,11032002,14485,0,1716999472,13031.634485089999,119.44955172000482,53464.05657696 2024-05-29,16:17:54.000,150,11032044,13805,0,1716999473,13031.614276159999,119.4706991100029,53464.04260272001 2024-05-29,16:17:55.000,150,11032071,14485,0,1716999474,13031.594067229998,119.51299388999905,53464.02164136001 2024-05-29,16:17:56.000,150,11032044,14045,0,1716999475,13031.587330919989,119.49184650000097,53464.02164136001 2024-05-29,16:17:57.000,150,11032056,14245,0,1716999476,13031.627748779989,119.5693869300012,53464.02862848 2024-05-29,16:17:58.000,150,11032041,14365,0,1716999477,13031.634485089999,119.54119041000376,53464.04260272001 2024-05-29,16:17:59.000,150,11032021,14085,0,1716999478,13031.668166639989,119.55528867000248,53464.02862848 2024-05-29,16:18:00.000,150,11031999,13885,0,1716999479,13031.614276159999,119.5693869300012,53463.951770160005 2024-05-29,16:18:01.000,150,11032075,14245,0,1716999480,13031.641221399994,119.5693869300012,53463.97971864 2024-05-29,16:18:02.000,150,11032017,14085,0,1716999481,13031.668166639989,119.5341412800044,53463.97971864 2024-05-29,16:18:03.000,150,11032068,13845,0,1716999482,13031.681639259994,119.5693869300012,53463.95875728 2024-05-29,16:18:04.000,150,11032042,14045,0,1716999483,13031.70858449999,119.59758344999864,53463.95875728 2024-05-29,16:18:05.000,150,11032028,14285,0,1716999484,13031.735529739999,119.61168171000463,53463.95875728 2024-05-29,16:18:06.000,150,11032022,14045,0,1716999485,13031.762474979994,119.61168171000463,53463.93779592 2024-05-29,16:18:07.000,150,11032060,14165,0,1716999486,13031.735529739999,119.61873084000399,53463.93779592 2024-05-29,16:18:08.000,150,11032020,14045,0,1716999487,13031.78942021999,119.61873084000399,53464.000680000005 2024-05-29,16:18:09.000,150,11032042,14605,0,1716999488,13031.80962914999,119.62577997000335,53463.97971864 2024-05-29,16:18:10.000,150,11032026,13925,0,1716999489,13031.843310699995,119.604632579998,53463.97971864 2024-05-29,16:18:11.000,150,11032054,14165,0,1716999490,13031.89046486999,119.63282910000271,53464.070551200006 2024-05-29,16:18:12.000,150,11032065,13725,0,1716999491,13031.87699225,119.61873084000399,53464.01465424001 2024-05-29,16:18:13.000,150,11032008,14045,0,1716999492,13031.95782797,119.604632579998,53463.97273152001 2024-05-29,16:18:14.000,150,11031988,14525,0,1716999493,13031.984773209995,119.61168171000463,53463.98670576 2024-05-29,16:18:15.000,150,11032003,14365,0,1716999494,13031.99150951999,119.61168171000463,53463.902860320006 2024-05-29,16:18:16.000,150,11032021,13885,0,1716999495,13031.99150951999,119.61168171000463,53463.91683456 2024-05-29,16:18:17.000,150,11032039,13885,0,1716999496,13032.03866369,119.604632579998,53463.951770160005 2024-05-29,16:18:18.000,150,11032023,13885,0,1716999497,13032.025191069995,119.61873084000399,53463.98670576 2024-05-29,16:18:19.000,150,11032033,13925,0,1716999498,13032.05213630999,119.63987823000207,53463.97971864 2024-05-29,16:18:20.000,150,11031992,13965,0,1716999499,13032.05887262,119.61873084000399,53464.02164136001 2024-05-29,16:18:21.000,150,11032078,13965,0,1716999500,13032.05887262,119.64692736000143,53463.951770160005 2024-05-29,16:18:22.000,150,11032030,14045,0,1716999501,13032.03866369,119.61873084000399,53463.97273152001 2024-05-29,16:18:23.000,150,11032038,13845,0,1716999502,13032.07234523999,119.67512387999886,53463.98670576 2024-05-29,16:18:24.000,150,11032043,14245,0,1716999503,13032.085817859996,119.70332040000358,53463.97971864 2024-05-29,16:18:25.000,150,11032006,14045,0,1716999504,13032.065608929996,119.68922214000486,53463.9657444 2024-05-29,16:18:26.000,150,11032032,13805,0,1716999505,13032.106026789996,119.74561517999973,53463.99369288001 2024-05-29,16:18:27.000,150,11032049,13685,0,1716999506,13032.07234523999,119.79495909000252,53464.02164136001 2024-05-29,16:18:28.000,150,11032077,13925,0,1716999507,13032.03192737999,119.80200822000188,53463.9657444 2024-05-29,16:18:29.000,150,11032022,14165,0,1716999508,13032.07908155,119.83020473999932,53463.98670576 2024-05-29,16:18:30.000,150,11032039,14045,0,1716999509,13031.99150951999,119.88659778000147,53464.01465424001 2024-05-29,16:18:31.000,150,11032025,13765,0,1716999510,13031.924146419995,119.89364691000083,53463.99369288001 2024-05-29,16:18:32.000,150,11032066,13725,0,1716999511,13031.984773209995,119.94299082000362,53464.02164136001 2024-05-29,16:18:33.000,150,11032022,13965,0,1716999512,13031.944355349995,119.94299082000362,53464.02862848 2024-05-29,16:18:34.000,150,11031948,13925,0,1716999513,13031.89046486999,119.96413821000169,53463.97971864 2024-05-29,16:18:35.000,150,11031993,14165,0,1716999514,13031.843310699995,119.99233472999913,53463.97971864 2024-05-29,16:18:36.000,150,11032020,14245,0,1716999515,13031.83657439,120.05577690000064,53464.00766712 2024-05-29,16:18:37.000,150,11032003,14565,0,1716999516,13031.782683909994,120.05577690000064,53464.049589840004 2024-05-29,16:18:38.000,150,11032027,14045,0,1716999517,13031.735529739999,120.05577690000064,53464.0356156 2024-05-29,16:18:39.000,150,11032010,14405,0,1716999518,13031.641221399994,120.15446471999894,53464.06356408001 2024-05-29,16:18:40.000,150,11032023,14325,0,1716999519,13031.600803539994,120.1615138499983,53464.07753832 2024-05-29,16:18:41.000,150,11032018,13885,0,1716999520,13031.553649369998,120.18266124000365,53464.06356408001 2024-05-29,16:18:42.000,150,11032055,14165,0,1716999521,13031.506495199988,120.19675950000237,53464.02164136001 2024-05-29,16:18:43.000,150,11032051,14565,0,1716999522,13031.459341029993,120.22495601999981,53464.049589840004 2024-05-29,16:18:44.000,150,11032044,13725,0,1716999523,13031.418923169993,120.26020167000388,53464.02862848 2024-05-29,16:18:45.000,150,11032009,14005,0,1716999524,13031.391977929998,120.26020167000388,53464.01465424001 2024-05-29,16:18:46.000,150,11032018,14485,0,1716999525,13031.338087449993,120.31659470999875,53464.0356156 2024-05-29,16:18:47.000,150,11032028,13965,0,1716999526,13031.297669589992,120.35184036000283,53463.99369288001 2024-05-29,16:18:48.000,150,11032011,13925,0,1716999527,13031.263988040002,120.38003688000026,53464.04260272001 2024-05-29,16:18:49.000,150,11032020,14485,0,1716999528,13031.169679699997,120.39413513999898,53464.0356156 2024-05-29,16:18:50.000,150,11031999,14125,0,1716999529,13031.156207079992,120.39413513999898,53464.07753832 2024-05-29,16:18:51.000,150,11032039,14005,0,1716999530,13031.149470769997,120.40118426999834,53464.049589840004 2024-05-29,16:18:52.000,150,11032006,14285,0,1716999531,13031.109052909997,120.36593862000154,53463.99369288001 2024-05-29,16:18:53.000,150,11032018,14245,0,1716999532,13031.068635049996,120.40118426999834,53464.04260272001 2024-05-29,16:18:54.000,150,11032031,14045,0,1716999533,13031.008008259996,120.41528253000433,53464.02862848 2024-05-29,16:18:55.000,150,11032048,14285,0,1716999534,13031.034953499991,120.3729877500009,53464.05657696 2024-05-29,16:18:56.000,150,11032050,14365,0,1716999535,13031.028217189996,120.46462643999985,53463.97971864 2024-05-29,16:18:57.000,150,11031990,13885,0,1716999536,13031.001271950001,120.45052818000113,53464.01465424001 2024-05-29,16:18:58.000,150,11032026,14045,0,1716999537,13031.001271950001,120.4716755699992,53463.94478304001 2024-05-29,16:18:59.000,150,11032046,13885,0,1716999538,13030.974326709991,120.45757731000049,53463.9657444 2024-05-29,16:19:00.000,150,11032054,14485,0,1716999539,13030.927172539996,120.46462643999985,53464.00766712 2024-05-29,16:19:01.000,150,11032002,14005,0,1716999540,13030.87328205999,120.48577382999792,53463.97273152001 2024-05-29,16:19:02.000,150,11031975,14005,0,1716999541,13030.85307312999,120.46462643999985,53463.95875728 2024-05-29,16:19:03.000,150,11032047,14325,0,1716999542,13030.81265526999,120.46462643999985,53463.99369288001 2024-05-29,16:19:04.000,150,11032014,14005,0,1716999543,13030.805918959995,120.4716755699992,53463.99369288001 2024-05-29,16:19:05.000,150,11032022,14085,0,1716999544,13030.698138,120.44347905000177,53463.93779592 2024-05-29,16:19:06.000,150,11032007,14165,0,1716999545,13030.698138,120.42938079000305,53463.93779592 2024-05-29,16:19:07.000,150,11031995,14045,0,1716999546,13030.65772014,120.39413513999898,53463.9657444 2024-05-29,16:19:08.000,150,11032028,14245,0,1716999547,13030.63751121,120.40118426999834,53463.94478304001 2024-05-29,16:19:09.000,150,11032013,14165,0,1716999548,13030.59709335,120.40118426999834,53463.93779592 2024-05-29,16:19:10.000,150,11032024,14205,0,1716999549,13030.57688442,120.38708600999962,53463.95875728 2024-05-29,16:19:11.000,150,11032039,13645,0,1716999550,13030.563411799994,120.41528253000433,53463.94478304001 2024-05-29,16:19:12.000,150,11032035,14005,0,1716999551,13030.52973024999,120.42938079000305,53463.91683456 2024-05-29,16:19:13.000,150,11032021,13845,0,1716999552,13030.55667549,120.35888949000218,53463.91683456 2024-05-29,16:19:14.000,150,11031973,14245,0,1716999553,13030.50952131999,120.38003688000026,53463.91683456 2024-05-29,16:19:15.000,150,11032004,14405,0,1716999554,13030.482576079994,120.3729877500009,53463.86792472 2024-05-29,16:19:16.000,150,11031993,14245,0,1716999555,13030.435421909999,120.3729877500009,53463.8609376 2024-05-29,16:19:17.000,150,11032036,14285,0,1716999556,13030.388267739989,120.3377421000041,53463.86792472 2024-05-29,16:19:18.000,150,11032004,13885,0,1716999557,13030.381531429994,120.33069297000475,53463.881898960004 2024-05-29,16:19:19.000,150,11032033,14245,0,1716999558,13030.374795119998,120.38708600999962,53463.82600200001 2024-05-29,16:19:20.000,150,11032006,14085,0,1716999559,13030.381531429994,120.35184036000283,53463.79805352 2024-05-29,16:19:21.000,150,11031981,14125,0,1716999560,13030.327640949989,120.36593862000154,53463.82600200001 2024-05-29,16:19:22.000,150,11032042,14405,0,1716999561,13030.341113569993,120.35888949000218,53463.80504064001 2024-05-29,16:19:23.000,150,11032001,14205,0,1716999562,13030.341113569993,120.35888949000218,53463.84696336001 2024-05-29,16:19:24.000,150,11032023,14085,0,1716999563,13030.307432019988,120.41528253000433,53463.81202776 2024-05-29,16:19:25.000,150,11032052,13725,0,1716999564,13030.287223089988,120.40118426999834,53463.81202776 2024-05-29,16:19:26.000,150,11032010,13805,0,1716999565,13030.267014159988,120.40118426999834,53463.82600200001 2024-05-29,16:19:27.000,150,11031980,14205,0,1716999566,13030.280486779993,120.41528253000433,53463.81202776 2024-05-29,16:19:28.000,150,11032011,14085,0,1716999567,13030.226596299988,120.4082333999977,53463.77010504 2024-05-29,16:19:29.000,150,11032007,14165,0,1716999568,13030.233332609998,120.3729877500009,53463.77709216001 2024-05-29,16:19:30.000,150,11032014,14405,0,1716999569,13030.199651059993,120.41528253000433,53463.74914368 2024-05-29,16:19:31.000,150,11031996,13765,0,1716999570,13030.179442129993,120.4082333999977,53463.74215656 2024-05-29,16:19:32.000,150,11031995,14005,0,1716999571,13030.139024269993,120.41528253000433,53463.7211952 2024-05-29,16:19:33.000,150,11032020,13885,0,1716999572,13030.118815339993,120.41528253000433,53463.70722096001 2024-05-29,16:19:34.000,150,11031956,14085,0,1716999573,13030.105342720002,120.4082333999977,53463.70023384 2024-05-29,16:19:35.000,150,11031990,13885,0,1716999574,13030.058188549992,120.39413513999898,53463.72818232001 2024-05-29,16:19:36.000,150,11032009,14125,0,1716999575,13030.031243309997,120.39413513999898,53463.67927248001 2024-05-29,16:19:37.000,150,11032022,13925,0,1716999576,13029.997561759992,120.35888949000218,53463.70722096001 2024-05-29,16:19:38.000,150,11032008,13925,0,1716999577,13029.970616519997,120.3729877500009,53463.72818232001 2024-05-29,16:19:39.000,150,11032029,14125,0,1716999578,13029.923462350002,120.38003688000026,53463.714208080004 2024-05-29,16:19:40.000,150,11032009,14045,0,1716999579,13029.896517109992,120.34479123000347,53463.70023384 2024-05-29,16:19:41.000,150,11032018,14245,0,1716999580,13029.849362939996,120.31659470999875,53463.70023384 2024-05-29,16:19:42.000,150,11032038,14165,0,1716999581,13029.808945079996,120.32364383999811,53463.665298240005 2024-05-29,16:19:43.000,150,11032010,14205,0,1716999582,13029.781999840001,120.30249645000004,53463.68625960001 2024-05-29,16:19:44.000,150,11032010,13965,0,1716999583,13029.74158198,120.28134906000196,53463.616388400005 2024-05-29,16:19:45.000,150,11031995,13725,0,1716999584,13029.70116412,120.26725080000324,53463.58843992001 2024-05-29,16:19:46.000,150,11032026,13845,0,1716999585,13029.64053733,120.23905427999853,53463.546517200004 2024-05-29,16:19:47.000,150,11032010,13925,0,1716999586,13029.64053733,120.23200514999917,53463.60940128001 2024-05-29,16:19:48.000,150,11031990,13725,0,1716999587,13029.586646849995,120.22495601999981,53463.58843992001 2024-05-29,16:19:49.000,150,11032017,14285,0,1716999588,13029.566437919995,120.20380863000173,53463.53953008001 2024-05-29,16:19:50.000,150,11031997,13645,0,1716999589,13029.546228989995,120.21790689000045,53463.53953008001 2024-05-29,16:19:51.000,150,11032008,14325,0,1716999590,13029.51928375,120.18266124000365,53463.497607360005 2024-05-29,16:19:52.000,150,11031984,13925,0,1716999591,13029.49907482,120.1615138499983,53463.49062024001 2024-05-29,16:19:53.000,150,11032032,13685,0,1716999592,13029.4182391,120.15446471999894,53463.51158160001 2024-05-29,16:19:54.000,150,11032049,13685,0,1716999593,13029.41150278999,120.1262682000015,53463.53254296 2024-05-29,16:19:55.000,150,11031937,13565,0,1716999594,13029.404766479995,120.13331733000086,53463.53953008001 2024-05-29,16:19:56.000,150,11032026,14245,0,1716999595,13029.384557549994,120.15446471999894,53463.42074904001 2024-05-29,16:19:57.000,150,11032056,13965,0,1716999596,13029.317194449999,120.14036646000022,53463.45568464 2024-05-29,16:19:58.000,150,11032032,14085,0,1716999597,13029.303721829994,120.11921907000215,53463.46965888001 2024-05-29,16:19:59.000,150,11032007,14165,0,1716999598,13029.276776589999,120.07692428999871,53463.36485208 2024-05-29,16:20:00.000,150,11032021,14085,0,1716999599,13029.29024920999,120.09102255000471,53463.4067748 2024-05-29,16:20:01.000,150,11031988,14125,0,1716999600,13029.283512899994,120.05577690000064,53463.34389072001 2024-05-29,16:20:02.000,150,11031991,14045,0,1716999601,13029.263303969994,120.04167864000192,53463.28799376 2024-05-29,16:20:03.000,150,11031996,14165,0,1716999602,13029.229622419989,120.0275803800032,53463.29498088 2024-05-29,16:20:04.000,150,11032010,14405,0,1716999603,13029.236358729999,119.97118734000105,53463.29498088 2024-05-29,16:20:05.000,150,11031962,14445,0,1716999604,13029.209413489989,119.99233472999913,53463.281006640005 2024-05-29,16:20:06.000,150,11032027,14325,0,1716999605,13029.202677179994,119.98528559999977,53463.28799376 2024-05-29,16:20:07.000,150,11031990,14245,0,1716999606,13029.229622419989,119.99233472999913,53463.232096800006 2024-05-29,16:20:08.000,150,11032028,14325,0,1716999607,13029.162259319994,119.97118734000105,53463.22510968001 2024-05-29,16:20:09.000,150,11031968,14285,0,1716999608,13029.115105149998,119.95708908000233,53463.211135440004 2024-05-29,16:20:10.000,150,11032024,14045,0,1716999609,13029.162259319994,119.92184342999826,53463.25305816001 2024-05-29,16:20:11.000,150,11032023,13845,0,1716999610,13029.175731939999,119.93594169000426,53463.16921272 2024-05-29,16:20:12.000,150,11032012,14245,0,1716999611,13029.128577769989,119.96413821000169,53463.22510968001 2024-05-29,16:20:13.000,150,11032048,13645,0,1716999612,13029.128577769989,119.95708908000233,53463.211135440004 2024-05-29,16:20:14.000,150,11031992,13765,0,1716999613,13029.148786699989,119.92184342999826,53463.13427712001 2024-05-29,16:20:15.000,150,11032004,13565,0,1716999614,13029.135314079998,119.93594169000426,53463.05043168 2024-05-29,16:20:16.000,150,11031979,14085,0,1716999615,13029.135314079998,119.9147942999989,53463.12030288 2024-05-29,16:20:17.000,150,11031937,13845,0,1716999616,13029.209413489989,119.93594169000426,53463.03645744001 2024-05-29,16:20:18.000,150,11032019,13845,0,1716999617,13029.202677179994,119.89364691000083,53463.07838016 2024-05-29,16:20:19.000,150,11032024,13925,0,1716999618,13029.209413489989,119.9147942999989,53463.05043168 2024-05-29,16:20:20.000,150,11032002,14165,0,1716999619,13029.229622419989,119.9147942999989,53463.043444560004 2024-05-29,16:20:21.000,150,11032009,14245,0,1716999620,13029.202677179994,119.97118734000105,53463.0224832 2024-05-29,16:20:22.000,150,11031989,14445,0,1716999621,13029.189204559989,119.9147942999989,53463.01549608001 2024-05-29,16:20:23.000,150,11032003,14045,0,1716999622,13029.182468249994,119.92184342999826,53463.01549608001 2024-05-29,16:20:24.000,150,11032008,14005,0,1716999623,13029.182468249994,119.92184342999826,53462.98754760001 2024-05-29,16:20:35.000,150,11032028,13805,0,1716999634,13029.121841459993,119.97823647000041,53462.93863776001 2024-05-29,16:20:36.000,150,11032053,14005,0,1716999635,13029.081423599993,119.97118734000105,53462.945624880005 2024-05-29,16:20:37.000,150,11032033,14405,0,1716999636,13029.047742049988,119.99938385999849,53462.96658624001 2024-05-29,16:20:38.000,150,11031965,14245,0,1716999637,13029.054478359998,119.96413821000169,53462.97357336 2024-05-29,16:20:39.000,150,11032052,14085,0,1716999638,13029.034269429998,120.03462951000256,53462.91767640001 2024-05-29,16:20:40.000,150,11032057,14205,0,1716999639,13029.014060499998,119.99233472999913,53462.96658624001 2024-05-29,16:20:41.000,150,11032018,14325,0,1716999640,13029.014060499998,120.00643298999785,53462.952612 2024-05-29,16:20:42.000,150,11032034,14405,0,1716999641,13029.034269429998,119.98528559999977,53462.93863776001 2024-05-29,16:20:43.000,150,11032022,14085,0,1716999642,13029.061214669993,120.0275803800032,53462.952612 2024-05-29,16:20:44.000,150,11031998,13965,0,1716999643,13029.041005739993,120.02053125000384,53462.90370216 2024-05-29,16:20:45.000,150,11032039,14125,0,1716999644,13028.993851569998,120.01348212000448,53462.8827408 2024-05-29,16:20:46.000,150,11032009,14245,0,1716999645,13028.973642639998,120.03462951000256,53462.86876656001 2024-05-29,16:20:47.000,150,11031996,14085,0,1716999646,13029.000587879993,120.00643298999785,53462.86876656001 2024-05-29,16:20:48.000,150,11032052,14045,0,1716999647,13028.946697400002,119.99938385999849,53462.83383096 2024-05-29,16:20:49.000,150,11031986,14205,0,1716999648,13029.000587879993,119.97118734000105,53462.826843840005 2024-05-29,16:20:50.000,150,11032011,14005,0,1716999649,13029.041005739993,119.95708908000233,53462.79190824 2024-05-29,16:20:51.000,150,11032044,14205,0,1716999650,13029.000587879993,119.98528559999977,53462.777934000005 2024-05-29,16:20:52.000,150,11032062,14325,0,1716999651,13028.987115260003,119.94299082000362,53462.64517872 2024-05-29,16:20:53.000,150,11032029,13845,0,1716999652,13028.980378949993,119.9288925600049,53462.6381916 2024-05-29,16:20:54.000,150,11031990,14125,0,1716999653,13028.926488470002,119.93594169000426,53462.777934000005 2024-05-29,16:20:55.000,150,11032029,14085,0,1716999654,13028.899543229993,119.98528559999977,53462.72203704001 2024-05-29,16:20:56.000,150,11032039,14365,0,1716999655,13028.879334299992,120.01348212000448,53462.7429984 2024-05-29,16:20:57.000,150,11031994,14205,0,1716999656,13028.852389059997,119.99233472999913,53462.73601128 2024-05-29,16:20:58.000,150,11032005,13965,0,1716999657,13028.838916439992,120.0275803800032,53462.65216584001 2024-05-29,16:20:59.000,150,11031942,14045,0,1716999658,13028.865861680002,119.98528559999977,53462.71504992 2024-05-29,16:21:00.000,150,11032008,14445,0,1716999659,13028.811971199997,120.00643298999785,53462.68011432001 2024-05-29,16:21:01.000,150,11032003,14405,0,1716999660,13028.791762269997,120.01348212000448,53462.708062800004 2024-05-29,16:21:02.000,150,11031965,14045,0,1716999661,13028.811971199997,120.01348212000448,53462.68011432001 2024-05-29,16:21:03.000,150,11031982,14285,0,1716999662,13028.818707509992,120.01348212000448,53462.59626888 2024-05-29,16:21:04.000,150,11031981,13925,0,1716999663,13028.852389059997,120.02053125000384,53462.58229464001 2024-05-29,16:21:05.000,150,11031969,14125,0,1716999664,13028.838916439992,120.0275803800032,53462.54735904 2024-05-29,16:21:06.000,150,11032013,13845,0,1716999665,13028.771553339997,120.04167864000192,53462.61723024 2024-05-29,16:21:07.000,150,11032011,14165,0,1716999666,13028.791762269997,120.0275803800032,53462.55434616001 2024-05-29,16:21:08.000,150,11031988,14245,0,1716999667,13028.805234890002,120.01348212000448,53462.51242344001 2024-05-29,16:21:09.000,150,11032000,13885,0,1716999668,13028.778289649992,120.01348212000448,53462.60325600001 2024-05-29,16:21:10.000,150,11031959,14645,0,1716999669,13028.771553339997,120.01348212000448,53462.50543632001 2024-05-29,16:21:11.000,150,11032026,14405,0,1716999670,13028.771553339997,120.01348212000448,53462.54735904 2024-05-29,16:21:12.000,150,11031999,14285,0,1716999671,13028.758080719992,119.98528559999977,53462.57530752 2024-05-29,16:21:13.000,150,11031984,13805,0,1716999672,13028.785025960002,120.00643298999785,53462.561333280006 2024-05-29,16:21:14.000,150,11031963,14365,0,1716999673,13028.758080719992,119.99233472999913,53462.4984492 2024-05-29,16:21:15.000,150,11032044,13965,0,1716999674,13028.758080719992,119.97823647000041,53462.52639768 2024-05-29,16:21:16.000,150,11032006,13925,0,1716999675,13028.798498579992,119.97118734000105,53462.58928176 2024-05-29,16:21:17.000,150,11031997,13885,0,1716999676,13028.785025960002,119.94299082000362,53462.561333280006 2024-05-29,16:21:18.000,150,11032016,13965,0,1716999677,13028.825443820002,119.95708908000233,53462.51242344001 2024-05-29,16:21:19.000,150,11032031,14325,0,1716999678,13028.791762269997,119.96413821000169,53462.47050072 2024-05-29,16:21:20.000,150,11031987,13965,0,1716999679,13028.832180129997,119.94299082000362,53462.46351360001 2024-05-29,16:21:21.000,150,11032019,13965,0,1716999680,13028.832180129997,119.90069604000018,53462.43556512001 2024-05-29,16:21:22.000,150,11032018,13885,0,1716999681,13028.859125369992,119.90774516999954,53462.442552240005 2024-05-29,16:21:23.000,150,11031991,14085,0,1716999682,13028.859125369992,119.87249952000275,53462.44953936 2024-05-29,16:21:24.000,150,11031992,14285,0,1716999683,13028.899543229993,119.8795486500021,53462.372681040004 2024-05-29,16:21:25.000,150,11031980,14125,0,1716999684,13028.832180129997,119.86545039000339,53462.36569392001 2024-05-29,16:21:26.000,150,11032005,14125,0,1716999685,13028.946697400002,119.87249952000275,53462.3587068 2024-05-29,16:21:27.000,150,11031996,13965,0,1716999686,13028.919752159993,119.87249952000275,53462.33774544001 2024-05-29,16:21:28.000,150,11031986,13685,0,1716999687,13028.933224779998,119.82315560999996,53462.30280984 2024-05-29,16:21:29.000,150,11031972,13845,0,1716999688,13028.933224779998,119.8161064800006,53462.34473256001 2024-05-29,16:21:30.000,150,11032045,13925,0,1716999689,13028.939961089993,119.82315560999996,53462.35171968 2024-05-29,16:21:31.000,150,11032010,13685,0,1716999690,13028.939961089993,119.80200822000188,53462.24691288001 2024-05-29,16:21:32.000,150,11031988,13685,0,1716999691,13028.953433709998,119.7808608300038,53462.26787424001 2024-05-29,16:21:33.000,150,11032037,13965,0,1716999692,13028.946697400002,119.7808608300038,53462.26787424001 2024-05-29,16:21:34.000,150,11031943,14365,0,1716999693,13028.960170019993,119.79495909000252,53462.17704168001 2024-05-29,16:21:35.000,150,11031987,14165,0,1716999694,13028.913015849997,119.72446779000165,53462.1840288 2024-05-29,16:21:36.000,150,11032007,13885,0,1716999695,13028.899543229993,119.73151692000101,53462.21197728 2024-05-29,16:21:37.000,150,11032018,14205,0,1716999696,13028.913015849997,119.68922214000486,53462.19101592 2024-05-29,16:21:38.000,150,11032004,14125,0,1716999697,13028.913015849997,119.66102562000015,53462.23293864 2024-05-29,16:21:39.000,150,11032007,14165,0,1716999698,13028.919752159993,119.66102562000015,53462.17005456001 2024-05-29,16:21:40.000,150,11031989,14245,0,1716999699,13028.933224779998,119.63987823000207,53462.225951520006 2024-05-29,16:21:41.000,150,11031991,14285,0,1716999700,13028.960170019993,119.68217300999822,53462.21896440001 2024-05-29,16:21:42.000,150,11032012,14045,0,1716999701,13028.960170019993,119.62577997000335,53462.19800304001 2024-05-29,16:21:43.000,150,11031991,13805,0,1716999702,13028.953433709998,119.61168171000463,53462.16306744 2024-05-29,16:21:44.000,150,11031976,14085,0,1716999703,13028.919752159993,119.59758344999864,53462.13511896 2024-05-29,16:21:45.000,150,11032019,14205,0,1716999704,13028.960170019993,119.59758344999864,53462.14909320001 2024-05-29,16:21:46.000,150,11032007,14405,0,1716999705,13028.913015849997,119.57643606000056,53462.156080320005 2024-05-29,16:21:47.000,150,11032024,14125,0,1716999706,13028.906279540002,119.5693869300012,53462.13511896 2024-05-29,16:21:48.000,150,11032013,14245,0,1716999707,13028.859125369992,119.5693869300012,53462.12813184001 2024-05-29,16:21:49.000,150,11031963,13965,0,1716999708,13028.892806919997,119.56233780000184,53462.107170480005 2024-05-29,16:21:50.000,150,11031984,14125,0,1716999709,13028.825443820002,119.52709214999777,53462.08620912 2024-05-29,16:21:51.000,150,11031982,14245,0,1716999710,13028.798498579992,119.55528867000248,53462.1141576 2024-05-29,16:21:52.000,150,11031955,14165,0,1716999711,13028.791762269997,119.5693869300012,53462.12813184001 2024-05-29,16:21:53.000,150,11031983,14245,0,1716999712,13028.785025960002,119.56233780000184,53462.12114472 2024-05-29,16:21:54.000,150,11031995,14005,0,1716999713,13028.758080719992,119.56233780000184,53462.107170480005 2024-05-29,16:21:55.000,150,11032000,14005,0,1716999714,13028.764817030002,119.59053431999928,53462.07223488 2024-05-29,16:21:56.000,150,11031991,13845,0,1716999715,13028.764817030002,119.61168171000463,53462.08620912 2024-05-29,16:21:57.000,150,11031984,14325,0,1716999716,13028.744608100002,119.59758344999864,53462.07223488 2024-05-29,16:21:58.000,150,11031972,14125,0,1716999717,13028.724399170002,119.57643606000056,53462.05127352001 2024-05-29,16:21:59.000,150,11031986,14045,0,1716999718,13028.670508689996,119.62577997000335,53462.08620912 2024-05-29,16:22:00.000,150,11031979,13765,0,1716999719,13028.690717619997,119.62577997000335,53462.06524776 2024-05-29,16:22:01.000,150,11031967,14005,0,1716999720,13028.677244999992,119.59758344999864,53462.037299280004 2024-05-29,16:22:02.000,150,11032003,14285,0,1716999721,13028.677244999992,119.57643606000056,53461.96044096001 2024-05-29,16:22:03.000,150,11032021,14045,0,1716999722,13028.630090829996,119.57643606000056,53461.94646672 2024-05-29,16:22:04.000,150,11031950,14045,0,1716999723,13028.697453929992,119.52709214999777,53461.84864704 2024-05-29,16:22:05.000,150,11031988,14165,0,1716999724,13028.744608100002,119.54823954000312,53461.80672432 2024-05-29,16:22:06.000,150,11031965,14405,0,1716999725,13028.677244999992,119.52004301999841,53461.84864704 2024-05-29,16:22:07.000,150,11031955,14405,0,1716999726,13028.657036069992,119.54823954000312,53461.841659920006 2024-05-29,16:22:08.000,150,11032001,13845,0,1716999727,13028.650299759996,119.55528867000248,53461.869608400004 2024-05-29,16:22:09.000,150,11031985,13725,0,1716999728,13028.677244999992,119.56233780000184,53461.81371144001 2024-05-29,16:22:10.000,150,11031996,13925,0,1716999729,13028.663772380001,119.5693869300012,53461.841659920006 2024-05-29,16:22:11.000,150,11032053,13885,0,1716999730,13028.657036069992,119.59053431999928,53461.86262128001 2024-05-29,16:22:12.000,150,11031986,13925,0,1716999731,13028.623354520001,119.59758344999864,53461.869608400004 2024-05-29,16:22:13.000,150,11032017,14005,0,1716999732,13028.683981310001,119.62577997000335,53461.83467280001 2024-05-29,16:22:14.000,150,11032008,14285,0,1716999733,13028.650299759996,119.59758344999864,53461.869608400004 2024-05-29,16:22:15.000,150,11032029,14045,0,1716999734,13028.663772380001,119.59758344999864,53461.841659920006 2024-05-29,16:22:16.000,150,11031971,13925,0,1716999735,13028.657036069992,119.61873084000399,53461.83467280001 2024-05-29,16:22:17.000,150,11032020,13965,0,1716999736,13028.657036069992,119.61873084000399,53461.91153112001 2024-05-29,16:22:18.000,150,11032027,13885,0,1716999737,13028.650299759996,119.67512387999886,53461.91851824 2024-05-29,16:22:19.000,150,11032018,13645,0,1716999738,13028.697453929992,119.69627127000422,53461.7997372 2024-05-29,16:22:20.000,150,11031907,14045,0,1716999739,13028.690717619997,119.6680747499995,53461.81371144001 2024-05-29,16:22:21.000,150,11031997,13685,0,1716999740,13028.690717619997,119.65397649000079,53461.81371144001 2024-05-29,16:22:22.000,150,11031991,14325,0,1716999741,13028.710926549997,119.66102562000015,53461.80672432 2024-05-29,16:22:23.000,150,11031992,13805,0,1716999742,13028.717662859992,119.63282910000271,53461.79275008001 2024-05-29,16:22:24.000,150,11032074,14085,0,1716999743,13028.670508689996,119.64692736000143,53461.80672432 2024-05-29,16:22:25.000,150,11031967,14405,0,1716999744,13028.717662859992,119.68922214000486,53461.85563416 2024-05-29,16:22:26.000,150,11031989,14085,0,1716999745,13028.690717619997,119.72446779000165,53461.79275008001 2024-05-29,16:22:27.000,150,11032005,14205,0,1716999746,13028.710926549997,119.68922214000486,53461.81371144001 2024-05-29,16:22:28.000,150,11031965,14245,0,1716999747,13028.690717619997,119.72446779000165,53461.82768568 2024-05-29,16:22:29.000,150,11032020,13925,0,1716999748,13028.744608100002,119.73151692000101,53461.79275008001 2024-05-29,16:22:30.000,150,11031993,14605,0,1716999749,13028.724399170002,119.73856605000037,53461.76480160001 2024-05-29,16:22:31.000,150,11032004,13845,0,1716999750,13028.778289649992,119.71036953000294,53461.80672432 2024-05-29,16:22:32.000,150,11031961,14245,0,1716999751,13028.717662859992,119.72446779000165,53461.78576296 2024-05-29,16:22:33.000,150,11031985,14325,0,1716999752,13028.758080719992,119.75971343999845,53461.79275008001 2024-05-29,16:22:34.000,150,11031987,13965,0,1716999753,13028.744608100002,119.75266430999909,53461.78576296 2024-05-29,16:22:35.000,150,11031897,14205,0,1716999754,13028.731135479997,119.76676256999781,53461.80672432 2024-05-29,16:22:36.000,150,11031996,14245,0,1716999755,13028.778289649992,119.79495909000252,53461.77877584 2024-05-29,16:22:37.000,150,11032042,14045,0,1716999756,13028.811971199997,119.83725386999868,53461.869608400004 2024-05-29,16:22:38.000,150,11031966,14205,0,1716999757,13028.805234890002,119.85840126000403,53461.80672432 2024-05-29,16:22:39.000,150,11031970,14325,0,1716999758,13028.838916439992,119.85135213000467,53461.78576296 2024-05-29,16:22:40.000,150,11031999,14005,0,1716999759,13028.838916439992,119.88659778000147,53461.75082736 2024-05-29,16:22:41.000,150,11032005,14005,0,1716999760,13028.859125369992,119.9288925600049,53461.75781448 2024-05-29,16:22:42.000,150,11031987,13765,0,1716999761,13028.886070610002,119.97823647000041,53461.7997372 2024-05-29,16:22:43.000,150,11031988,13965,0,1716999762,13028.919752159993,119.95003995000297,53461.771788720005 2024-05-29,16:22:44.000,150,11031960,14205,0,1716999763,13028.966906330003,119.98528559999977,53461.74384024001 2024-05-29,16:22:45.000,150,11031974,14045,0,1716999764,13028.926488470002,119.97823647000041,53461.722878880006 2024-05-29,16:22:46.000,150,11031986,13805,0,1716999765,13028.973642639998,120.01348212000448,53461.73685312 2024-05-29,16:22:47.000,150,11032004,13925,0,1716999766,13029.034269429998,120.00643298999785,53461.7997372 2024-05-29,16:22:48.000,150,11032033,13925,0,1716999767,13029.034269429998,120.04167864000192,53461.80672432 2024-05-29,16:22:49.000,150,11031994,14165,0,1716999768,13029.067950979988,120.06987515999936,53461.85563416 2024-05-29,16:22:50.000,150,11032036,14045,0,1716999769,13029.108368839989,120.09807168000407,53461.841659920006 2024-05-29,16:22:51.000,150,11032016,14005,0,1716999770,13029.162259319994,120.08397341999807,53461.80672432 2024-05-29,16:22:52.000,150,11031988,14085,0,1716999771,13029.168995629989,120.11216994000279,53461.74384024001 2024-05-29,16:22:53.000,150,11031965,14405,0,1716999772,13029.222886109994,120.09102255000471,53461.722878880006 2024-05-29,16:22:54.000,150,11032050,13925,0,1716999773,13029.256567659999,120.1262682000015,53461.73685312 2024-05-29,16:22:55.000,150,11031991,14085,0,1716999774,13029.33066706999,120.13331733000086,53461.68794328 2024-05-29,16:22:56.000,150,11032003,14125,0,1716999775,13029.33066706999,120.15446471999894,53461.68095616 2024-05-29,16:22:57.000,150,11032018,13965,0,1716999776,13029.39129385999,120.14036646000022,53461.701917520004 2024-05-29,16:22:58.000,150,11031998,13885,0,1716999777,13029.445184339995,120.1615138499983,53461.722878880006 2024-05-29,16:22:59.000,150,11031969,13885,0,1716999778,13029.45865696,120.16856297999766,53461.78576296 2024-05-29,16:23:00.000,150,11032002,14565,0,1716999779,13029.45865696,120.20380863000173,53461.75082736 2024-05-29,16:23:01.000,150,11031993,13965,0,1716999780,13029.55970161,120.21790689000045,53461.70890464 2024-05-29,16:23:02.000,150,11032012,14045,0,1716999781,13029.546228989995,120.25315254000452,53461.75082736 2024-05-29,16:23:03.000,150,11031998,13925,0,1716999782,13029.546228989995,120.24610340999789,53461.701917520004 2024-05-29,16:23:04.000,150,11031996,13885,0,1716999783,13029.57991054,120.2742999300026,53461.71589176001 2024-05-29,16:23:05.000,150,11031956,13885,0,1716999784,13029.586646849995,120.22495601999981,53461.701917520004 2024-05-29,16:23:06.000,150,11031986,14325,0,1716999785,13029.61359208999,120.26020167000388,53461.71589176001 2024-05-29,16:23:07.000,150,11031980,14325,0,1716999786,13029.627064709995,120.23200514999917,53461.673969040006 2024-05-29,16:23:08.000,150,11031937,13805,0,1716999787,13029.627064709995,120.25315254000452,53461.653007680005 2024-05-29,16:23:09.000,150,11032011,14565,0,1716999788,13029.65400994999,120.2742999300026,53461.71589176001 2024-05-29,16:23:10.000,150,11031994,14285,0,1716999789,13029.63380101999,120.28839819000132,53461.729866 2024-05-29,16:23:11.000,150,11031988,14405,0,1716999790,13029.667482569996,120.26725080000324,53461.701917520004 2024-05-29,16:23:12.000,150,11032000,14165,0,1716999791,13029.67421887999,120.28134906000196,53461.701917520004 2024-05-29,16:23:13.000,150,11031976,14165,0,1716999792,13029.67421887999,120.28839819000132,53461.70890464 2024-05-29,16:23:14.000,150,11032041,14245,0,1716999793,13029.67421887999,120.31659470999875,53461.771788720005 2024-05-29,16:23:15.000,150,11032027,14245,0,1716999794,13029.70116412,120.34479123000347,53461.75082736 2024-05-29,16:23:16.000,150,11032004,14045,0,1716999795,13029.687691499996,120.26725080000324,53461.701917520004 2024-05-29,16:23:17.000,150,11032001,14045,0,1716999796,13029.68095519,120.25315254000452,53461.729866 2024-05-29,16:23:18.000,150,11031982,14325,0,1716999797,13029.68095519,120.26725080000324,53461.7997372 2024-05-29,16:23:19.000,150,11031980,14645,0,1716999798,13029.65400994999,120.3095455799994,53461.77877584 2024-05-29,16:23:20.000,150,11031983,14245,0,1716999799,13029.647273639996,120.25315254000452,53461.82768568 2024-05-29,16:23:21.000,150,11032008,14005,0,1716999800,13029.65400994999,120.26020167000388,53461.7997372 2024-05-29,16:23:22.000,150,11031967,13845,0,1716999801,13029.627064709995,120.28839819000132,53461.82768568 2024-05-29,16:23:23.000,150,11031938,13925,0,1716999802,13029.606855779995,120.23905427999853,53461.80672432 2024-05-29,16:23:24.000,150,11032012,14085,0,1716999803,13029.6203284,120.22495601999981,53461.77877584 2024-05-29,16:23:25.000,150,11032014,13965,0,1716999804,13029.566437919995,120.21085776000109,53461.7997372 2024-05-29,16:23:26.000,150,11032002,14245,0,1716999805,13029.59338315999,120.23200514999917,53461.820698560005 2024-05-29,16:23:27.000,150,11032000,14005,0,1716999806,13029.61359208999,120.21085776000109,53461.79275008001 2024-05-29,16:23:28.000,150,11032011,13885,0,1716999807,13029.606855779995,120.1756121100043,53461.81371144001 2024-05-29,16:23:29.000,150,11032025,14405,0,1716999808,13029.65400994999,120.1756121100043,53461.78576296 2024-05-29,16:23:30.000,150,11032017,14245,0,1716999809,13029.647273639996,120.14036646000022,53461.81371144001 2024-05-29,16:23:31.000,150,11032041,14565,0,1716999810,13029.647273639996,120.18971037000301,53461.7997372 2024-05-29,16:23:32.000,150,11032023,14125,0,1716999811,13029.6203284,120.1262682000015,53461.76480160001 2024-05-29,16:23:33.000,150,11032002,13965,0,1716999812,13029.57991054,120.15446471999894,53461.7997372 2024-05-29,16:23:34.000,150,11032055,13965,0,1716999813,13029.57317422999,120.14036646000022,53461.820698560005 2024-05-29,16:23:35.000,150,11032068,14485,0,1716999814,13029.55296529999,120.1262682000015,53461.82768568 2024-05-29,16:23:36.000,150,11032004,14045,0,1716999815,13029.51254743999,120.13331733000086,53461.83467280001 2024-05-29,16:23:37.000,150,11032042,14045,0,1716999816,13029.49233850999,120.13331733000086,53461.82768568 2024-05-29,16:23:38.000,150,11032000,13925,0,1716999817,13029.465393269995,120.13331733000086,53461.7997372 2024-05-29,16:23:39.000,150,11031978,14285,0,1716999818,13029.465393269995,120.10512081000343,53461.820698560005 2024-05-29,16:23:40.000,150,11032000,14525,0,1716999819,13029.43844803,120.10512081000343,53461.80672432 2024-05-29,16:23:41.000,150,11032019,14245,0,1716999820,13029.424975409995,120.09807168000407,53461.81371144001 2024-05-29,16:23:42.000,150,11032004,13805,0,1716999821,13029.4182391,120.15446471999894,53461.77877584 2024-05-29,16:23:43.000,150,11032026,14365,0,1716999822,13029.37782124,120.09807168000407,53461.84864704 2024-05-29,16:23:44.000,150,11032012,14245,0,1716999823,13029.33740338,120.06987515999936,53461.80672432 2024-05-29,16:23:45.000,150,11032012,14445,0,1716999824,13029.24983134999,120.09807168000407,53461.85563416 2024-05-29,16:23:46.000,150,11031999,14245,0,1716999825,13029.243095039994,120.05577690000064,53461.87659552 2024-05-29,16:23:47.000,150,11031943,14005,0,1716999826,13029.202677179994,120.04872777000128,53461.87659552 2024-05-29,16:23:48.000,150,11032011,14365,0,1716999827,13029.182468249994,120.07692428999871,53461.89755688 2024-05-29,16:23:49.000,150,11032050,14325,0,1716999828,13029.148786699989,120.04167864000192,53461.841659920006 2024-05-29,16:23:50.000,150,11032028,13885,0,1716999829,13029.142050389994,120.04167864000192,53461.85563416 2024-05-29,16:23:51.000,150,11031981,14365,0,1716999830,13029.108368839989,120.06282603,53461.84864704 2024-05-29,16:23:52.000,150,11032047,14165,0,1716999831,13029.108368839989,120.04167864000192,53461.79275008001 2024-05-29,16:23:53.000,150,11032030,14045,0,1716999832,13029.047742049988,119.98528559999977,53461.78576296 2024-05-29,16:23:54.000,150,11031995,14165,0,1716999833,13029.020796809993,119.99938385999849,53461.78576296 2024-05-29,16:23:55.000,150,11032031,13885,0,1716999834,13028.946697400002,119.96413821000169,53461.771788720005 2024-05-29,16:23:56.000,150,11031990,14525,0,1716999835,13028.980378949993,119.97118734000105,53461.820698560005 2024-05-29,16:23:57.000,150,11032002,14525,0,1716999836,13028.953433709998,119.94299082000362,53461.80672432 2024-05-29,16:23:58.000,150,11032010,14285,0,1716999837,13028.913015849997,119.95003995000297,53461.75781448 2024-05-29,16:23:59.000,150,11031976,14205,0,1716999838,13028.926488470002,119.93594169000426,53461.79275008001 2024-05-29,16:24:00.000,150,11031982,14565,0,1716999839,13028.906279540002,119.93594169000426,53461.75082736 2024-05-29,16:24:01.000,150,11031993,14205,0,1716999840,13028.832180129997,119.94299082000362,53461.75082736 2024-05-29,16:24:02.000,150,11032018,14125,0,1716999841,13028.838916439992,119.90069604000018,53461.76480160001 2024-05-29,16:24:03.000,150,11032018,13845,0,1716999842,13028.818707509992,119.90069604000018,53461.79275008001 2024-05-29,16:24:04.000,150,11032029,14405,0,1716999843,13028.811971199997,119.85840126000403,53461.729866 2024-05-29,16:24:05.000,150,11032011,14085,0,1716999844,13028.751344409997,119.8795486500021,53461.68095616 2024-05-29,16:24:06.000,150,11032045,14165,0,1716999845,13028.690717619997,119.85840126000403,53461.73685312 2024-05-29,16:24:07.000,150,11032004,13845,0,1716999846,13028.650299759996,119.83725386999868,53461.76480160001 2024-05-29,16:24:08.000,150,11032073,14485,0,1716999847,13028.630090829996,119.80905735000124,53461.68095616 2024-05-29,16:24:09.000,150,11032017,14325,0,1716999848,13028.596409279991,119.80905735000124,53461.729866 2024-05-29,16:24:10.000,150,11031984,14525,0,1716999849,13028.582936660001,119.82315560999996,53461.74384024001 2024-05-29,16:24:11.000,150,11032022,14125,0,1716999850,13028.508837249996,119.79495909000252,53461.73685312 2024-05-29,16:24:12.000,150,11031996,14085,0,1716999851,13028.50210094,119.75266430999909,53461.74384024001 2024-05-29,16:24:13.000,150,11032011,14245,0,1716999852,13028.46168308,119.72446779000165,53461.75781448 2024-05-29,16:24:14.000,150,11031986,14445,0,1716999853,13028.40105629,119.72446779000165,53461.76480160001 2024-05-29,16:24:15.000,150,11032031,14365,0,1716999854,13028.44147415,119.7174186600023,53461.68794328 2024-05-29,16:24:16.000,150,11032031,14125,0,1716999855,13028.407792599995,119.68922214000486,53461.68794328 2024-05-29,16:24:17.000,150,11032003,14405,0,1716999856,13028.367374739995,119.64692736000143,53461.729866 2024-05-29,16:24:18.000,150,11032022,14405,0,1716999857,13028.35390211999,119.61873084000399,53461.673969040006 2024-05-29,16:24:19.000,150,11032013,13885,0,1716999858,13028.31348425999,119.64692736000143,53461.64602056001 2024-05-29,16:24:20.000,150,11031979,14085,0,1716999859,13028.25285746999,119.65397649000079,53461.61108496 2024-05-29,16:24:21.000,150,11032007,14205,0,1716999860,13028.225912229995,119.63282910000271,53461.58313648 2024-05-29,16:24:22.000,150,11032022,13965,0,1716999861,13028.21917592,119.59053431999928,53461.56916224 2024-05-29,16:24:23.000,150,11032020,14805,0,1716999862,13028.185494369995,119.59053431999928,53461.57614936001 2024-05-29,16:24:24.000,150,11031998,14005,0,1716999863,13028.165285439994,119.56233780000184,53461.54820088001 2024-05-29,16:24:25.000,150,11031999,14405,0,1716999864,13028.15181281999,119.5341412800044,53461.54121376 2024-05-29,16:24:26.000,150,11032017,14205,0,1716999865,13028.15854913,119.54823954000312,53461.56217512 2024-05-29,16:24:27.000,150,11031985,14565,0,1716999866,13028.084449719994,119.5341412800044,53461.56217512 2024-05-29,16:24:28.000,150,11032007,14005,0,1716999867,13028.104658649994,119.52004301999841,53461.51326528 2024-05-29,16:24:29.000,150,11031989,14005,0,1716999868,13028.057504479999,119.52004301999841,53461.51326528 2024-05-29,16:24:30.000,150,11032060,14285,0,1716999869,13028.05076816999,119.54823954000312,53461.506278160006 2024-05-29,16:24:31.000,150,11032030,14285,0,1716999870,13028.037295549999,119.5341412800044,53461.534226640004 2024-05-29,16:24:32.000,150,11032035,13885,0,1716999871,13028.003613999994,119.49184650000097,53461.47832968001 2024-05-29,16:24:33.000,150,11032019,14045,0,1716999872,13027.990141379989,119.49889563000033,53461.506278160006 2024-05-29,16:24:34.000,150,11032007,14125,0,1716999873,13027.976668759999,119.51299388999905,53461.54121376 2024-05-29,16:24:35.000,150,11031993,14165,0,1716999874,13027.983405069994,119.54823954000312,53461.49929104001 2024-05-29,16:24:36.000,150,11031977,14405,0,1716999875,13027.983405069994,119.49889563000033,53461.49230392 2024-05-29,16:24:37.000,150,11031980,14125,0,1716999876,13027.963196139994,119.54119041000376,53461.44339408 2024-05-29,16:24:38.000,150,11032038,14525,0,1716999877,13027.983405069994,119.54823954000312,53461.51326528 2024-05-29,16:24:39.000,150,11031988,14485,0,1716999878,13027.990141379989,119.54823954000312,53461.506278160006 2024-05-29,16:24:40.000,150,11031978,14405,0,1716999879,13028.010350309989,119.54823954000312,53461.506278160006 2024-05-29,16:24:41.000,150,11032017,14165,0,1716999880,13027.963196139994,119.5693869300012,53461.49929104001 2024-05-29,16:24:42.000,150,11032013,14045,0,1716999881,13027.963196139994,119.52709214999777,53461.47134256 2024-05-29,16:24:43.000,150,11032054,14165,0,1716999882,13027.949723519989,119.54119041000376,53461.4503812 2024-05-29,16:24:44.000,150,11032032,14165,0,1716999883,13027.909305659989,119.5341412800044,53461.47134256 2024-05-29,16:24:45.000,150,11032071,14005,0,1716999884,13027.916041969998,119.54823954000312,53461.4503812 2024-05-29,16:24:46.000,150,11032017,14325,0,1716999885,13027.895833039998,119.51299388999905,53461.485316800005 2024-05-29,16:24:47.000,150,11032038,13885,0,1716999886,13027.895833039998,119.52709214999777,53461.555188000006 2024-05-29,16:24:48.000,150,11032069,14125,0,1716999887,13027.909305659989,119.51299388999905,53461.47832968001 2024-05-29,16:24:49.000,150,11031985,14285,0,1716999888,13027.902569349993,119.57643606000056,53461.506278160006 2024-05-29,16:24:50.000,150,11032037,14285,0,1716999889,13027.916041969998,119.54823954000312,53461.506278160006 2024-05-29,16:24:51.000,150,11032019,14365,0,1716999890,13027.889096729989,119.52004301999841,53461.45736832001 2024-05-29,16:24:52.000,150,11032035,14245,0,1716999891,13027.916041969998,119.52709214999777,53461.42243272 2024-05-29,16:24:53.000,150,11032011,13925,0,1716999892,13027.909305659989,119.5341412800044,53461.42243272 2024-05-29,16:24:54.000,150,11032004,14365,0,1716999893,13027.922778279994,119.54119041000376,53461.46435544 2024-05-29,16:24:55.000,150,11031997,14125,0,1716999894,13027.875624109998,119.52709214999777,53461.506278160006 2024-05-29,16:24:56.000,150,11032019,13885,0,1716999895,13027.848678869988,119.52004301999841,53461.45736832001 2024-05-29,16:24:57.000,150,11032014,14165,0,1716999896,13027.855415179998,119.5059447599997,53461.49929104001 2024-05-29,16:24:58.000,150,11032049,14085,0,1716999897,13027.882360419993,119.51299388999905,53461.45736832001 2024-05-29,16:24:59.000,150,11032040,13885,0,1716999898,13027.875624109998,119.45660085000418,53461.42941984001 2024-05-29,16:25:00.000,150,11032041,14085,0,1716999899,13027.821733629993,119.46364998000354,53461.45736832001 2024-05-29,16:25:01.000,150,11032029,13725,0,1716999900,13027.835206249998,119.42135520000011,53461.40845848001 2024-05-29,16:25:02.000,150,11032023,13965,0,1716999901,13027.841942559993,119.42135520000011,53461.37352288 2024-05-29,16:25:03.000,150,11032036,14245,0,1716999902,13027.808261009988,119.35086389999924,53461.436406960005 2024-05-29,16:25:04.000,150,11032022,14085,0,1716999903,13027.774579459998,119.40020781000203,53461.47832968001 2024-05-29,16:25:05.000,150,11032018,14325,0,1716999904,13027.794788389998,119.36496215999796,53461.40845848001 2024-05-29,16:25:06.000,150,11032023,14085,0,1716999905,13027.814997319998,119.32971651000116,53461.39448424 2024-05-29,16:25:07.000,150,11032059,14205,0,1716999906,13027.821733629993,119.31561825000244,53461.39448424 2024-05-29,16:25:08.000,150,11032032,14125,0,1716999907,13027.801524699993,119.29447086000437,53461.40147136 2024-05-29,16:25:09.000,150,11032007,14245,0,1716999908,13027.814997319998,119.24512695000158,53461.42941984001 2024-05-29,16:25:10.000,150,11032011,14325,0,1716999909,13027.808261009988,119.25217608000094,53461.42243272 2024-05-29,16:25:11.000,150,11032029,14245,0,1716999910,13027.767843150003,119.25217608000094,53461.4503812 2024-05-29,16:25:12.000,150,11032023,13965,0,1716999911,13027.774579459998,119.23807782000222,53461.338587280006 2024-05-29,16:25:13.000,150,11032030,13885,0,1716999912,13027.761106839993,119.20988130000478,53461.49929104001 2024-05-29,16:25:14.000,150,11031986,14325,0,1716999913,13027.754370529998,119.23807782000222,53461.40147136 2024-05-29,16:25:15.000,150,11032041,14085,0,1716999914,13027.788052079988,119.20283216999815,53461.39448424 2024-05-29,16:25:16.000,150,11032028,14045,0,1716999915,13027.747634220003,119.19578303999879,53461.42243272 2024-05-29,16:25:17.000,150,11032006,14405,0,1716999916,13027.754370529998,119.19578303999879,53461.40845848001 2024-05-29,16:25:18.000,150,11032019,14565,0,1716999917,13027.740897909993,119.18168478000007,53461.387497120006 2024-05-29,16:25:19.000,150,11032038,13925,0,1716999918,13027.727425290002,119.17463565000071,53461.40845848001 2024-05-29,16:25:20.000,150,11032008,14285,0,1716999919,13027.707216360002,119.16758652000135,53461.38051000001 2024-05-29,16:25:21.000,150,11032023,14085,0,1716999920,13027.713952669998,119.16758652000135,53461.387497120006 2024-05-29,16:25:22.000,150,11032031,14325,0,1716999921,13027.720688979993,119.13939000000391,53461.42243272 2024-05-29,16:25:23.000,150,11032010,14365,0,1716999922,13027.720688979993,119.16758652000135,53461.366535760004 2024-05-29,16:25:24.000,150,11032013,14325,0,1716999923,13027.720688979993,119.14643913000327,53461.35256152 2024-05-29,16:25:25.000,150,11032011,14405,0,1716999924,13027.788052079988,119.1111934799992,53461.40147136 2024-05-29,16:25:26.000,150,11032010,14285,0,1716999925,13027.761106839993,119.0759478300024,53461.40147136 2024-05-29,16:25:27.000,150,11032005,14245,0,1716999926,13027.734161599998,119.06184957000369,53461.38051000001 2024-05-29,16:25:28.000,150,11031990,14245,0,1716999927,13027.727425290002,119.06184957000369,53461.4154456 2024-05-29,16:25:29.000,150,11032020,13965,0,1716999928,13027.734161599998,119.0477513099977,53461.40147136 2024-05-29,16:25:30.000,150,11032006,14205,0,1716999929,13027.720688979993,119.05480044000433,53461.37352288 2024-05-29,16:25:31.000,150,11032055,14125,0,1716999930,13027.781315769993,118.99840740000218,53461.37352288 2024-05-29,16:25:32.000,150,11032021,14485,0,1716999931,13027.788052079988,118.99135827000282,53461.37352288 2024-05-29,16:25:33.000,150,11031998,14285,0,1716999932,13027.828469939988,119.02660391999962,53461.37352288 2024-05-29,16:25:34.000,150,11032016,14045,0,1716999933,13027.801524699993,118.99135827000282,53461.38051000001 2024-05-29,16:25:35.000,150,11032070,14285,0,1716999934,13027.788052079988,118.9772600100041,53461.45736832001 2024-05-29,16:25:36.000,150,11031973,13885,0,1716999935,13027.828469939988,118.95611261999875,53461.35954864001 2024-05-29,16:25:37.000,150,11032035,14405,0,1716999936,13027.848678869988,118.92791610000131,53461.44339408 2024-05-29,16:25:38.000,150,11032044,14085,0,1716999937,13027.868887799988,118.92791610000131,53461.4154456 2024-05-29,16:25:39.000,150,11032022,14045,0,1716999938,13027.862151489993,118.9138178400026,53461.40845848001 2024-05-29,16:25:40.000,150,11032048,13685,0,1716999939,13027.902569349993,118.89971958000388,53461.42243272 2024-05-29,16:25:41.000,150,11032038,13845,0,1716999940,13027.922778279994,118.88562131999788,53461.42941984001 2024-05-29,16:25:42.000,150,11032026,13965,0,1716999941,13027.922778279994,118.87152305999916,53461.4154456 2024-05-29,16:25:43.000,150,11032052,13925,0,1716999942,13027.929514589989,118.90676871000323,53461.366535760004 2024-05-29,16:25:44.000,150,11031984,13885,0,1716999943,13027.963196139994,118.89971958000388,53461.39448424 2024-05-29,16:25:45.000,150,11032040,14285,0,1716999944,13027.949723519989,118.85742480000044,53461.45736832001 2024-05-29,16:25:46.000,150,11032027,14485,0,1716999945,13027.976668759999,118.8644739299998,53461.44339408 2024-05-29,16:25:47.000,150,11032009,14085,0,1716999946,13027.990141379989,118.85037567000109,53461.47832968001 2024-05-29,16:25:48.000,150,11032031,14165,0,1716999947,13028.044031859994,118.85037567000109,53461.436406960005 2024-05-29,16:25:49.000,150,11032093,14085,0,1716999948,13028.044031859994,118.8644739299998,53461.45736832001 2024-05-29,16:25:50.000,150,11031992,14085,0,1716999949,13028.09118602999,118.85037567000109,53461.45736832001 2024-05-29,16:25:51.000,150,11032023,13885,0,1716999950,13028.097922339999,118.85037567000109,53461.46435544 2024-05-29,16:25:52.000,150,11032038,14845,0,1716999951,13028.104658649994,118.82922828000301,53461.49929104001 2024-05-29,16:25:53.000,150,11032047,14445,0,1716999952,13028.1383402,118.83627741000237,53461.49230392 2024-05-29,16:25:54.000,150,11032036,14085,0,1716999953,13028.145076509994,118.8644739299998,53461.485316800005 2024-05-29,16:25:55.000,150,11032054,14125,0,1716999954,13028.145076509994,118.83627741000237,53461.51326528 2024-05-29,16:25:56.000,150,11032021,14485,0,1716999955,13028.185494369995,118.81513002000429,53461.436406960005 2024-05-29,16:25:57.000,150,11031999,14605,0,1716999956,13028.19223067999,118.81513002000429,53461.49230392 2024-05-29,16:25:58.000,150,11032032,14525,0,1716999957,13028.23264853999,118.77283524000086,53461.534226640004 2024-05-29,16:25:59.000,150,11031967,14085,0,1716999958,13028.286539019995,118.75873698000214,53461.56916224 2024-05-29,16:26:00.000,150,11032009,13725,0,1716999959,13028.31348425999,118.75873698000214,53461.555188000006 2024-05-29,16:26:01.000,150,11032049,14365,0,1716999960,13028.36063843,118.74463872000342,53461.52723952001 2024-05-29,16:26:02.000,150,11032003,14565,0,1716999961,13028.387583669995,118.73758959000406,53461.49230392 2024-05-29,16:26:03.000,150,11032018,14605,0,1716999962,13028.407792599995,118.73758959000406,53461.5202524 2024-05-29,16:26:04.000,150,11032044,14245,0,1716999963,13028.387583669995,118.80808088999765,53461.47832968001 2024-05-29,16:26:05.000,150,11031984,14085,0,1716999964,13028.367374739995,118.78693349999958,53461.506278160006 2024-05-29,16:26:06.000,150,11032005,14285,0,1716999965,13028.387583669995,118.77988437000022,53461.61108496 2024-05-29,16:26:07.000,150,11032007,14405,0,1716999966,13028.40105629,118.8010317599983,53461.56916224 2024-05-29,16:26:08.000,150,11031977,14405,0,1716999967,13028.387583669995,118.7657861100015,53461.485316800005 2024-05-29,16:26:09.000,150,11032034,14285,0,1716999968,13028.428001529996,118.75168785000278,53461.5202524 2024-05-29,16:26:10.000,150,11031965,15005,0,1716999969,13028.39431997999,118.77988437000022,53461.51326528 2024-05-29,16:26:11.000,150,11032046,14525,0,1716999970,13028.407792599995,118.75873698000214,53461.51326528 2024-05-29,16:26:12.000,150,11032014,14485,0,1716999971,13028.36063843,118.78693349999958,53461.61108496 2024-05-29,16:26:13.000,150,11032027,14285,0,1716999972,13028.407792599995,118.7657861100015,53461.5901236 2024-05-29,16:26:14.000,150,11032008,14085,0,1716999973,13028.46168308,118.77283524000086,53461.61807208 2024-05-29,16:26:15.000,150,11032017,14525,0,1716999974,13028.428001529996,118.75168785000278,53461.5202524 2024-05-29,16:26:16.000,150,11032005,14605,0,1716999975,13028.448210459996,118.75873698000214,53461.59711072001 2024-05-29,16:26:17.000,150,11032025,14205,0,1716999976,13028.45494676999,118.73758959000406,53461.59711072001 2024-05-29,16:26:18.000,150,11032039,14445,0,1716999977,13028.407792599995,118.73758959000406,53461.59711072001 2024-05-29,16:26:19.000,150,11032005,14445,0,1716999978,13028.407792599995,118.74463872000342,53461.58313648 2024-05-29,16:26:20.000,150,11032072,14485,0,1716999979,13028.37411104999,118.74463872000342,53461.59711072001 2024-05-29,16:26:21.000,150,11032068,13925,0,1716999980,13028.42126522,118.77283524000086,53461.5202524 2024-05-29,16:26:22.000,150,11032020,14125,0,1716999981,13028.387583669995,118.71644219999871,53461.604097840005 2024-05-29,16:26:23.000,150,11032029,14245,0,1716999982,13028.428001529996,118.70939306999935,53461.604097840005 2024-05-29,16:26:24.000,150,11032019,14045,0,1716999983,13028.38084736,118.69529481000063,53461.54820088001 2024-05-29,16:26:25.000,150,11032026,14605,0,1716999984,13028.40105629,118.69529481000063,53461.506278160006 2024-05-29,16:26:26.000,150,11032071,14285,0,1716999985,13028.39431997999,118.67414742000256,53461.49230392 2024-05-29,16:26:27.000,150,11032046,14205,0,1716999986,13028.43473783999,118.63185263999912,53461.47134256 2024-05-29,16:26:28.000,150,11032047,14325,0,1716999987,13028.428001529996,118.61070525000105,53461.49929104001 2024-05-29,16:26:29.000,150,11031972,14605,0,1716999988,13028.468419389996,118.59660699000233,53461.506278160006 2024-05-29,16:26:30.000,150,11031996,14485,0,1716999989,13028.428001529996,118.56841047000489,53461.47134256 2024-05-29,16:26:31.000,150,11031992,14445,0,1716999990,13028.407792599995,118.57545960000425,53461.57614936001 2024-05-29,16:26:32.000,150,11032005,14205,0,1716999991,13028.42126522,118.57545960000425,53461.52723952001 2024-05-29,16:26:33.000,150,11032046,14205,0,1716999992,13028.448210459996,118.56136133999826,53461.5901236 2024-05-29,16:26:34.000,150,11032027,14165,0,1716999993,13028.428001529996,118.53316482000082,53461.63204632 2024-05-29,16:26:35.000,150,11032034,13845,0,1716999994,13028.448210459996,118.49791917000402,53461.56916224 2024-05-29,16:26:36.000,150,11032022,13965,0,1716999995,13028.488628319996,118.47677177999867,53461.54121376 2024-05-29,16:26:37.000,150,11032014,13845,0,1716999996,13028.47515569999,118.44857526000123,53461.49929104001 2024-05-29,16:26:38.000,150,11032061,14045,0,1716999997,13028.448210459996,118.44857526000123,53461.57614936001 2024-05-29,16:26:39.000,150,11032016,14405,0,1716999998,13028.45494676999,118.44857526000123,53461.5202524 2024-05-29,16:26:40.000,150,11032000,14205,0,1716999999,13028.42126522,118.41332961000444,53461.506278160006 2024-05-29,16:26:41.000,150,11032019,14125,0,1717000000,13028.42126522,118.41332961000444,53461.555188000006 2024-05-29,16:26:42.000,150,11031998,13925,0,1717000001,13028.42126522,118.4062804799978,53461.49929104001 2024-05-29,16:26:43.000,150,11032051,14125,0,1717000002,13028.428001529996,118.4062804799978,53461.51326528 2024-05-29,16:26:44.000,150,11031970,14245,0,1717000003,13028.44147415,118.36398570000165,53461.506278160006 2024-05-29,16:26:45.000,150,11032049,14405,0,1717000004,13028.43473783999,118.36398570000165,53461.5202524 2024-05-29,16:26:46.000,150,11031991,14245,0,1717000005,13028.44147415,118.35693657000229,53461.52723952001 2024-05-29,16:26:47.000,150,11031990,14325,0,1717000006,13028.42126522,118.32874005000485,53461.4503812 2024-05-29,16:26:48.000,150,11032037,14205,0,1717000007,13028.43473783999,118.31464178999886,53461.47832968001 2024-05-29,16:26:49.000,150,11031990,14285,0,1717000008,13028.41452890999,118.32169091999822,53461.45736832001 2024-05-29,16:26:50.000,150,11032029,14205,0,1717000009,13028.387583669995,118.2723470100027,53461.40845848001 2024-05-29,16:26:51.000,150,11031991,13845,0,1717000010,13028.42126522,118.23710135999863,53461.42243272 2024-05-29,16:26:52.000,150,11031966,14125,0,1717000011,13028.407792599995,118.24415048999799,53461.32461304 2024-05-29,16:26:53.000,150,11032011,14045,0,1717000012,13028.40105629,118.22300309999991,53461.3455744 2024-05-29,16:26:54.000,150,11032010,13725,0,1717000013,13028.367374739995,118.21595397000056,53461.366535760004 2024-05-29,16:26:55.000,150,11032026,14125,0,1717000014,13028.33369318999,118.19480658000248,53461.366535760004 2024-05-29,16:26:56.000,150,11031971,14405,0,1717000015,13028.326956879995,118.19480658000248,53461.366535760004 2024-05-29,16:26:57.000,150,11031974,14405,0,1717000016,13028.367374739995,118.2089048400012,53461.366535760004 2024-05-29,16:26:58.000,150,11032035,14045,0,1717000017,13028.37411104999,118.19480658000248,53461.387497120006 2024-05-29,16:26:59.000,150,11032025,14205,0,1717000018,13028.36063843,118.2089048400012,53461.28967744001 2024-05-29,16:27:00.000,150,11032013,14445,0,1717000019,13028.36063843,118.18775745000312,53461.22679336 2024-05-29,16:27:01.000,150,11032019,14165,0,1717000020,13028.38084736,118.23005222999927,53461.29666456 2024-05-29,16:27:02.000,150,11031992,14285,0,1717000021,13028.33369318999,118.23710135999863,53461.30365168 2024-05-29,16:27:03.000,150,11032005,14045,0,1717000022,13028.36063843,118.2089048400012,53461.26172896001 2024-05-29,16:27:04.000,150,11032023,14325,0,1717000023,13028.38084736,118.21595397000056,53461.268716080005 2024-05-29,16:27:05.000,150,11032016,13925,0,1717000024,13028.306747949995,118.1595609299984,53461.26172896001 2024-05-29,16:27:06.000,150,11031996,14045,0,1717000025,13028.37411104999,118.22300309999991,53461.26172896001 2024-05-29,16:27:07.000,150,11031974,13925,0,1717000026,13028.36063843,118.24415048999799,53461.24076760001 2024-05-29,16:27:08.000,150,11031980,14085,0,1717000027,13028.33369318999,118.23005222999927,53461.268716080005 2024-05-29,16:27:09.000,150,11032051,14085,0,1717000028,13028.286539019995,118.24415048999799,53461.33160016001 2024-05-29,16:27:10.000,150,11031988,13885,0,1717000029,13028.25959378,118.24415048999799,53461.24775472 2024-05-29,16:27:11.000,150,11031936,14205,0,1717000030,13028.266330089995,118.26529788000335,53461.2757032 2024-05-29,16:27:12.000,150,11032036,14485,0,1717000031,13028.25959378,118.25119962000463,53461.2757032 2024-05-29,16:27:13.000,150,11031994,14245,0,1717000032,13028.23938485,118.2723470100027,53461.32461304 2024-05-29,16:27:14.000,150,11032013,14405,0,1717000033,13028.225912229995,118.25119962000463,53461.317625920005 2024-05-29,16:27:15.000,150,11032044,14445,0,1717000034,13028.185494369995,118.2723470100027,53461.25474184 2024-05-29,16:27:16.000,150,11031979,14285,0,1717000035,13028.17875806,118.32169091999822,53461.25474184 2024-05-29,16:27:17.000,150,11032047,14325,0,1717000036,13028.13160388999,118.2723470100027,53461.219806240006 2024-05-29,16:27:18.000,150,11032012,14405,0,1717000037,13028.11813127,118.3075926599995,53461.21281912001 2024-05-29,16:27:19.000,150,11032030,14245,0,1717000038,13028.084449719994,118.30054353000014,53461.23378048 2024-05-29,16:27:20.000,150,11031978,14285,0,1717000039,13028.037295549999,118.30054353000014,53461.198844880004 2024-05-29,16:27:21.000,150,11032010,14245,0,1717000040,13027.949723519989,118.32169091999822,53461.198844880004 2024-05-29,16:27:22.000,150,11031995,14085,0,1717000041,13027.969932449989,118.35693657000229,53461.18487064 2024-05-29,16:27:23.000,150,11031987,13885,0,1717000042,13027.963196139994,118.34283831000357,53461.170896400006 2024-05-29,16:27:24.000,150,11032014,14125,0,1717000043,13027.929514589989,118.34283831000357,53461.16390928001 2024-05-29,16:27:25.000,150,11032006,14165,0,1717000044,13027.868887799988,118.37103483000101,53461.15692216 2024-05-29,16:27:26.000,150,11032004,14325,0,1717000045,13027.875624109998,118.37808396000037,53461.16390928001 2024-05-29,16:27:27.000,150,11032001,14565,0,1717000046,13027.828469939988,118.37103483000101,53461.15692216 2024-05-29,16:27:28.000,150,11032046,14285,0,1717000047,13027.794788389998,118.39218221999909,53461.149935040004 2024-05-29,16:27:29.000,150,11032013,14165,0,1717000048,13027.774579459998,118.4062804799978,53461.101025200005 2024-05-29,16:27:30.000,150,11032013,13885,0,1717000049,13027.740897909993,118.4203787400038,53461.07307672001 2024-05-29,16:27:31.000,150,11032051,14285,0,1717000050,13027.707216360002,118.4203787400038,53461.08705096 2024-05-29,16:27:32.000,150,11032026,14565,0,1717000051,13027.653325879997,118.46972264999931,53461.10801232 2024-05-29,16:27:33.000,150,11032010,13885,0,1717000052,13027.619644329992,118.4556243900006,53461.052115360006 2024-05-29,16:27:34.000,150,11032016,14045,0,1717000053,13027.579226469992,118.47677177999867,53461.01717976 2024-05-29,16:27:35.000,150,11032041,14285,0,1717000054,13027.464709200001,118.44152613000188,53460.97525704001 2024-05-29,16:27:36.000,150,11032027,14085,0,1717000055,13027.478181819992,118.49791917000402,53460.98923128 2024-05-29,16:27:37.000,150,11032003,14285,0,1717000056,13027.444500270001,118.49791917000402,53461.003205520006 2024-05-29,16:27:38.000,150,11032029,14405,0,1717000057,13027.370400859996,118.47677177999867,53460.99621840001 2024-05-29,16:27:39.000,150,11031995,14045,0,1717000058,13027.329982999996,118.49087004000467,53460.89839872 2024-05-29,16:27:40.000,150,11032040,14165,0,1717000059,13027.28282883,118.5190665600021,53460.91936008 2024-05-29,16:27:41.000,150,11032032,14085,0,1717000060,13027.249147279996,118.49087004000467,53460.863463120004 2024-05-29,16:27:42.000,150,11032022,13925,0,1717000061,13027.21546572999,118.51201743000274,53460.863463120004 2024-05-29,16:27:43.000,150,11031964,14525,0,1717000062,13027.13463000999,118.49087004000467,53460.90538584001 2024-05-29,16:27:44.000,150,11032027,14245,0,1717000063,13027.087475839995,118.5190665600021,53460.863463120004 2024-05-29,16:27:45.000,150,11032023,14085,0,1717000064,13027.07400321999,118.51201743000274,53460.80756616001 2024-05-29,16:27:46.000,150,11032026,14085,0,1717000065,13026.97295856999,118.50496830000338,53460.77961768 2024-05-29,16:27:47.000,150,11032041,14005,0,1717000066,13026.89212284999,118.50496830000338,53460.75865632001 2024-05-29,16:27:48.000,150,11032031,14165,0,1717000067,13026.824759749994,118.53316482000082,53460.73070784 2024-05-29,16:27:49.000,150,11032046,14085,0,1717000068,13026.777605579999,118.51201743000274,53460.7516692 2024-05-29,16:27:50.000,150,11032046,14165,0,1717000069,13026.730451409989,118.53316482000082,53460.70275936 2024-05-29,16:27:51.000,150,11032019,14205,0,1717000070,13026.710242479989,118.53316482000082,53460.68878512001 2024-05-29,16:27:52.000,150,11032022,13965,0,1717000071,13026.602461519993,118.5190665600021,53460.67481088 2024-05-29,16:27:53.000,150,11031986,14285,0,1717000072,13026.615934139998,118.52611569000146,53460.65384952 2024-05-29,16:27:54.000,150,11031989,14325,0,1717000073,13026.514889489998,118.56136133999826,53460.63288816 2024-05-29,16:27:55.000,150,11031987,14205,0,1717000074,13026.508153180002,118.54021395000018,53460.549042720006 2024-05-29,16:27:56.000,150,11032008,14245,0,1717000075,13026.447526390002,118.51201743000274,53460.57000408001 2024-05-29,16:27:57.000,150,11032024,14285,0,1717000076,13026.380163289992,118.46972264999931,53460.57000408001 2024-05-29,16:27:58.000,150,11031976,13965,0,1717000077,13026.353218049997,118.53316482000082,53460.48615864 2024-05-29,16:27:59.000,150,11032060,14005,0,1717000078,13026.292591259997,118.52611569000146,53460.48615864 2024-05-29,16:28:00.000,150,11032009,14245,0,1717000079,13026.265646020001,118.5190665600021,53460.52109424001 2024-05-29,16:28:01.000,150,11032034,14165,0,1717000080,13026.218491849992,118.53316482000082,53460.46519728 2024-05-29,16:28:02.000,150,11031987,13925,0,1717000081,13026.184810300001,118.54726307999954,53460.430261680005 2024-05-29,16:28:03.000,150,11032022,13965,0,1717000082,13026.191546609996,118.5190665600021,53460.41628744 2024-05-29,16:28:04.000,150,11032016,14405,0,1717000083,13026.205019230001,118.52611569000146,53460.39532608 2024-05-29,16:28:05.000,150,11032004,13925,0,1717000084,13026.171337679996,118.5190665600021,53460.34641624 2024-05-29,16:28:06.000,150,11032002,14125,0,1717000085,13026.157865059991,118.49087004000467,53460.29051928 2024-05-29,16:28:07.000,150,11032063,14405,0,1717000086,13026.184810300001,118.47677177999867,53460.33942912 2024-05-29,16:28:08.000,150,11032029,14565,0,1717000087,13026.178073989991,118.48382090999803,53460.35340336001 2024-05-29,16:28:09.000,150,11032058,14565,0,1717000088,13026.184810300001,118.5190665600021,53460.2975064 2024-05-29,16:28:10.000,150,11031987,14245,0,1717000089,13026.178073989991,118.49791917000402,53460.32545488001 2024-05-29,16:28:11.000,150,11032063,14205,0,1717000090,13026.198282919991,118.53316482000082,53460.25558368001 2024-05-29,16:28:12.000,150,11032056,14045,0,1717000091,13026.198282919991,118.47677177999867,53460.23462232001 2024-05-29,16:28:13.000,150,11031993,14205,0,1717000092,13026.231964469996,118.49791917000402,53460.17872536 2024-05-29,16:28:14.000,150,11032015,14205,0,1717000093,13026.285854950002,118.50496830000338,53460.192699600004 2024-05-29,16:28:15.000,150,11032017,13925,0,1717000094,13026.238700779992,118.49791917000402,53460.143789760004 2024-05-29,16:28:16.000,150,11032001,14205,0,1717000095,13026.326272810002,118.49791917000402,53460.2276352 2024-05-29,16:28:17.000,150,11032006,14365,0,1717000096,13026.299327569992,118.5190665600021,53460.192699600004 2024-05-29,16:28:18.000,150,11032029,14125,0,1717000097,13026.279118639992,118.53316482000082,53460.18571248001 2024-05-29,16:28:19.000,150,11031974,14045,0,1717000098,13026.292591259997,118.54021395000018,53460.15077688 2024-05-29,16:28:20.000,150,11031970,14325,0,1717000099,13026.346481740002,118.52611569000146,53460.22064808 2024-05-29,16:28:21.000,150,11031979,14325,0,1717000100,13026.346481740002,118.5543122099989,53460.17872536 2024-05-29,16:28:22.000,150,11032029,14165,0,1717000101,13026.366690670002,118.57545960000425,53460.20667384001 2024-05-29,16:28:23.000,150,11032030,14285,0,1717000102,13026.393635909997,118.59660699000233,53460.17173824 2024-05-29,16:28:24.000,150,11031992,14245,0,1717000103,13026.400372219992,118.6177543800004,53460.19968672 2024-05-29,16:28:25.000,150,11032030,13885,0,1717000104,13026.413844839997,118.63185263999912,53460.17173824 2024-05-29,16:28:26.000,150,11032018,14285,0,1717000105,13026.427317460002,118.61070525000105,53460.17173824 2024-05-29,16:28:27.000,150,11032018,14005,0,1717000106,13026.434053769997,118.6177543800004,53460.17173824 2024-05-29,16:28:28.000,150,11031954,14565,0,1717000107,13026.407108530002,118.68824568000127,53460.094879920005 2024-05-29,16:28:29.000,150,11031999,14365,0,1717000108,13026.386899600002,118.70939306999935,53460.06693144001 2024-05-29,16:28:30.000,150,11032016,14525,0,1717000109,13026.393635909997,118.70939306999935,53460.08090568 2024-05-29,16:28:31.000,150,11031997,14565,0,1717000110,13026.427317460002,118.67414742000256,53460.12981552 2024-05-29,16:28:32.000,150,11031965,13885,0,1717000111,13026.427317460002,118.71644219999871,53460.10186704 2024-05-29,16:28:33.000,150,11032008,14045,0,1717000112,13026.474471629997,118.70939306999935,53460.06693144001 2024-05-29,16:28:34.000,150,11031971,14165,0,1717000113,13026.440790079992,118.75873698000214,53460.07391856 2024-05-29,16:28:35.000,150,11031950,14645,0,1717000114,13026.481207939993,118.79398262999894,53460.094879920005 2024-05-29,16:28:36.000,150,11031954,14205,0,1717000115,13026.487944250002,118.78693349999958,53460.06693144001 2024-05-29,16:28:37.000,150,11031998,14005,0,1717000116,13026.494680559998,118.85742480000044,53460.12981552 2024-05-29,16:28:38.000,150,11031989,14245,0,1717000117,13026.508153180002,118.87152305999916,53460.0529572 2024-05-29,16:28:39.000,150,11032006,14405,0,1717000118,13026.481207939993,118.84332654000173,53460.08789280001 2024-05-29,16:28:40.000,150,11031912,14405,0,1717000119,13026.487944250002,118.89267045000452,53460.07391856 2024-05-29,16:28:41.000,150,11031991,14205,0,1717000120,13026.494680559998,118.95611261999875,53460.1228284 2024-05-29,16:28:42.000,150,11031973,14245,0,1717000121,13026.454262699997,118.9772600100041,53460.10186704 2024-05-29,16:28:43.000,150,11031974,14045,0,1717000122,13026.467735320002,119.0125056600009,53460.03199584 2024-05-29,16:28:44.000,150,11032024,14085,0,1717000123,13026.467735320002,119.0759478300024,53459.99007312001 2024-05-29,16:28:45.000,150,11031993,14485,0,1717000124,13026.427317460002,119.10414434999984,53460.045970080006 2024-05-29,16:28:46.000,150,11031965,14285,0,1717000125,13026.353218049997,119.17463565000071,53460.0529572 2024-05-29,16:28:47.000,150,11031926,13925,0,1717000126,13026.346481740002,119.19578303999879,53460.10885416 2024-05-29,16:28:48.000,150,11031974,13925,0,1717000127,13026.333009119997,119.20283216999815,53460.0529572 2024-05-29,16:28:49.000,150,11032050,14165,0,1717000128,13026.258909709992,119.26627433999965,53460.11584128001 2024-05-29,16:28:50.000,150,11031995,13925,0,1717000129,13026.211755539996,119.32971651000116,53460.03898296001 2024-05-29,16:28:51.000,150,11032024,13965,0,1717000130,13026.198282919991,119.3720112900046,53460.07391856 2024-05-29,16:28:52.000,150,11031979,14405,0,1717000131,13026.12418351,119.39315868000267,53460.03199584 2024-05-29,16:28:53.000,150,11031993,14205,0,1717000132,13026.05682040999,119.40725694000139,53460.01103448 2024-05-29,16:28:54.000,150,11032070,14245,0,1717000133,13026.03661147999,119.44955172000482,53460.00404736 2024-05-29,16:28:55.000,150,11032001,13965,0,1717000134,13026.00292993,119.48479737000162,53459.95513752 2024-05-29,16:28:56.000,150,11031958,14205,0,1717000135,13025.982721,119.4706991100029,53459.93417616 2024-05-29,16:28:57.000,150,11031974,14165,0,1717000136,13025.96251207,119.46364998000354,53459.96212464 2024-05-29,16:28:58.000,150,11031972,14405,0,1717000137,13025.888412659995,119.5059447599997,53459.9132148 2024-05-29,16:28:59.000,150,11031968,14405,0,1717000138,13025.81431324999,119.49889563000033,53459.88526632 2024-05-29,16:29:00.000,150,11031988,14365,0,1717000139,13025.83452217999,119.47774824000226,53459.83635648 2024-05-29,16:29:01.000,150,11031970,14445,0,1717000140,13025.77389538999,119.51299388999905,53459.808408000004 2024-05-29,16:29:02.000,150,11031992,14245,0,1717000141,13025.746950149995,119.49184650000097,53459.78744664 2024-05-29,16:29:03.000,150,11031958,14525,0,1717000142,13025.72000491,119.5059447599997,53459.80142088001 2024-05-29,16:29:04.000,150,11031981,14245,0,1717000143,13025.69305966999,119.46364998000354,53459.80142088001 2024-05-29,16:29:05.000,150,11032002,14405,0,1717000144,13025.686323359994,119.4706991100029,53459.74552392 2024-05-29,16:29:06.000,150,11032035,14485,0,1717000145,13025.69979598,119.41430607000075,53459.7734724 2024-05-29,16:29:07.000,150,11031982,14245,0,1717000146,13025.67285073999,119.43545345999883,53459.71757544 2024-05-29,16:29:08.000,150,11032008,14045,0,1717000147,13025.659378119999,119.46364998000354,53459.68263984001 2024-05-29,16:29:09.000,150,11031992,14245,0,1717000148,13025.69305966999,119.43545345999883,53459.689626960004 2024-05-29,16:29:10.000,150,11031944,14205,0,1717000149,13025.69305966999,119.44955172000482,53459.58482016001 2024-05-29,16:29:11.000,150,11031960,14365,0,1717000150,13025.639169189999,119.44955172000482,53459.661678480006 2024-05-29,16:29:12.000,150,11032017,14365,0,1717000151,13025.625696569994,119.4706991100029,53459.6686656 2024-05-29,16:29:13.000,150,11032008,14165,0,1717000152,13025.625696569994,119.4706991100029,53459.5987944 2024-05-29,16:29:14.000,150,11031961,14125,0,1717000153,13025.558333469999,119.44955172000482,53459.56385880001 2024-05-29,16:29:15.000,150,11031989,14205,0,1717000154,13025.544860849994,119.4706991100029,53459.56385880001 2024-05-29,16:29:16.000,150,11031965,14245,0,1717000155,13025.484234059993,119.49889563000033,53459.53591032001 2024-05-29,16:29:17.000,150,11032004,14045,0,1717000156,13025.490970369989,119.47774824000226,53459.57783304 2024-05-29,16:29:18.000,150,11031950,14405,0,1717000157,13025.450552509988,119.49184650000097,53459.48700048001 2024-05-29,16:29:19.000,150,11031962,14085,0,1717000158,13025.376453099998,119.54119041000376,53459.48001336 2024-05-29,16:29:20.000,150,11031965,14325,0,1717000159,13025.369716789988,119.54823954000312,53459.51494896001 2024-05-29,16:29:21.000,150,11031965,14045,0,1717000160,13025.322562619993,119.54823954000312,53459.5289232 2024-05-29,16:29:22.000,150,11031930,14165,0,1717000161,13025.268672140002,119.5341412800044,53459.48700048001 2024-05-29,16:29:23.000,150,11031969,14285,0,1717000162,13025.234990589997,119.5693869300012,53459.493987600006 2024-05-29,16:29:24.000,150,11031993,14405,0,1717000163,13025.221517969992,119.56233780000184,53459.459052 2024-05-29,16:29:25.000,150,11032005,14285,0,1717000164,13025.154154869997,119.54119041000376,53459.40315504 2024-05-29,16:29:26.000,150,11032013,14445,0,1717000165,13025.154154869997,119.56233780000184,53459.424116400005 2024-05-29,16:29:27.000,150,11032004,14245,0,1717000166,13025.080055459992,119.59053431999928,53459.43809064 2024-05-29,16:29:28.000,150,11031987,14445,0,1717000167,13025.086791770002,119.55528867000248,53459.41014216 2024-05-29,16:29:29.000,150,11032037,14325,0,1717000168,13025.019428669992,119.55528867000248,53459.41712928001 2024-05-29,16:29:30.000,150,11032044,13885,0,1717000169,13024.979010809991,119.59053431999928,53459.424116400005 2024-05-29,16:29:31.000,150,11032040,14325,0,1717000170,13024.911647709996,119.62577997000335,53459.39616792001 2024-05-29,16:29:32.000,150,11032008,14285,0,1717000171,13024.898175089991,119.64692736000143,53459.375206560006 2024-05-29,16:29:33.000,150,11032040,14245,0,1717000172,13024.830811989996,119.71036953000294,53459.36123232 2024-05-29,16:29:34.000,150,11032049,14045,0,1717000173,13024.82407568,119.67512387999886,53459.34027096 2024-05-29,16:29:35.000,150,11032062,14325,0,1717000174,13024.77692150999,119.75266430999909,53459.34027096 2024-05-29,16:29:36.000,150,11032029,14485,0,1717000175,13024.73650364999,119.73151692000101,53459.34027096 2024-05-29,16:29:37.000,150,11032001,14245,0,1717000176,13024.689349479995,119.7808608300038,53459.29834824001 2024-05-29,16:29:38.000,150,11031966,14405,0,1717000177,13024.66240424,119.8161064800006,53459.29834824001 2024-05-29,16:29:39.000,150,11032017,14285,0,1717000178,13024.65566792999,119.86545039000339,53459.305335360004 2024-05-29,16:29:40.000,150,11032043,14405,0,1717000179,13024.648931619995,119.85135213000467,53459.29834824001 2024-05-29,16:29:41.000,150,11032005,14125,0,1717000180,13024.64219531,119.92184342999826,53459.26341264 2024-05-29,16:29:42.000,150,11031965,14085,0,1717000181,13024.61525006999,119.94299082000362,53459.27039976 2024-05-29,16:29:43.000,150,11032009,14085,0,1717000182,13024.63545899999,120.01348212000448,53459.305335360004 2024-05-29,16:29:44.000,150,11032033,14485,0,1717000183,13024.689349479995,120.03462951000256,53459.27039976 2024-05-29,16:29:45.000,150,11032034,14405,0,1717000184,13024.648931619995,120.08397341999807,53459.33328384 2024-05-29,16:29:46.000,150,11032000,14325,0,1717000185,13024.69608578999,120.10512081000343,53459.26341264 2024-05-29,16:29:47.000,150,11032042,14245,0,1717000186,13024.7028221,120.18971037000301,53459.24943840001 2024-05-29,16:29:48.000,150,11031989,14165,0,1717000187,13024.790394129996,120.24610340999789,53459.19354144 2024-05-29,16:29:49.000,150,11032001,14245,0,1717000188,13024.84428461,120.28134906000196,53459.23546416 2024-05-29,16:29:50.000,150,11031979,14205,0,1717000189,13024.851020919996,120.34479123000347,53459.24245128 2024-05-29,16:29:51.000,150,11032012,14005,0,1717000190,13024.9049114,120.36593862000154,53459.158605840006 2024-05-29,16:29:52.000,150,11032001,13965,0,1717000191,13024.952065569996,120.44347905000177,53459.207515680006 2024-05-29,16:29:53.000,150,11032017,13885,0,1717000192,13025.019428669992,120.51397035000264,53459.2145028 2024-05-29,16:29:54.000,150,11031985,14405,0,1717000193,13025.147418560002,120.57741252000415,53459.17956720001 2024-05-29,16:29:55.000,150,11031999,14165,0,1717000194,13025.160891179992,120.68314947000181,53459.24245128 2024-05-29,16:29:56.000,150,11031970,14125,0,1717000195,13025.248463210002,120.7183951199986,53459.20052856001 2024-05-29,16:29:57.000,150,11031990,14125,0,1717000196,13025.288881070002,120.78888641999947,53459.19354144 2024-05-29,16:29:58.000,150,11032005,14165,0,1717000197,13025.362980479993,120.90167250000377,53459.23546416 2024-05-29,16:29:59.000,150,11031995,14045,0,1717000198,13025.430343579988,120.94396727999992,53459.24245128 2024-05-29,16:30:00.000,150,11031992,14085,0,1717000199,13025.477497749998,121.03560596999887,53459.31232248 2024-05-29,16:30:01.000,150,11031981,14325,0,1717000200,13025.558333469999,121.09199901000102,53459.256425520005 2024-05-29,16:30:02.000,150,11032051,14405,0,1717000201,13025.666114429994,121.16953944000124,53459.305335360004 2024-05-29,16:30:03.000,150,11032031,14005,0,1717000202,13025.726741219994,121.27527638999891,53459.34027096 2024-05-29,16:30:04.000,150,11031958,13965,0,1717000203,13025.85473110999,121.34576768999978,53459.326296720006 2024-05-29,16:30:05.000,150,11032017,14125,0,1717000204,13025.86146742,121.42330812,53459.34725808001 2024-05-29,16:30:06.000,150,11031984,13885,0,1717000205,13025.989457309995,121.50789767999959,53459.354245200004 2024-05-29,16:30:07.000,150,11031965,14125,0,1717000206,13026.070293029996,121.58543810999981,53459.354245200004 2024-05-29,16:30:08.000,150,11031982,14245,0,1717000207,13026.157865059991,121.68412592999812,53459.3891808 2024-05-29,16:30:09.000,150,11032023,14525,0,1717000208,13026.252173399997,121.75461722999898,53459.48001336 2024-05-29,16:30:10.000,150,11031990,14245,0,1717000209,13026.299327569992,121.83215765999921,53459.40315504 2024-05-29,16:30:11.000,150,11031999,14325,0,1717000210,13026.400372219992,121.881501570002,53459.41712928001 2024-05-29,16:30:12.000,150,11032009,13885,0,1717000211,13026.481207939993,121.96609113000159,53459.51494896001 2024-05-29,16:30:13.000,150,11032016,14165,0,1717000212,13026.568779970003,121.96609113000159,53459.46603912001 2024-05-29,16:30:14.000,150,11031984,14445,0,1717000213,13026.703506169993,122.02248417000374,53459.53591032001 2024-05-29,16:30:15.000,150,11031978,14445,0,1717000214,13026.750660339989,122.07887720999861,53459.48700048001 2024-05-29,16:30:16.000,150,11032025,14045,0,1717000215,13026.858441299999,122.10002460000396,53459.542897440006 2024-05-29,16:30:17.000,150,11032041,13885,0,1717000216,13026.946013329994,122.14231938000012,53459.56385880001 2024-05-29,16:30:18.000,150,11032012,14285,0,1717000217,13027.04032167,122.19166329000291,53459.591807280005 2024-05-29,16:30:19.000,150,11032007,14245,0,1717000218,13027.168311559995,122.21985981000034,53459.5987944 2024-05-29,16:30:20.000,150,11031994,14165,0,1717000219,13027.208729419996,122.28330198000185,53459.63373000001 2024-05-29,16:30:21.000,150,11031955,14285,0,1717000220,13027.32324669,122.30444936999993,53459.6686656 2024-05-29,16:30:22.000,150,11031993,14725,0,1717000221,13027.431027649996,122.31149849999929,53459.710588320006 2024-05-29,16:30:23.000,150,11031998,14725,0,1717000222,13027.538808609992,122.325596759998,53459.70360120001 2024-05-29,16:30:24.000,150,11032031,14485,0,1717000223,13027.639853259992,122.36084241000208,53459.7385368 2024-05-29,16:30:25.000,150,11032012,14285,0,1717000224,13027.639853259992,122.38198980000016,53459.74552392 2024-05-29,16:30:26.000,150,11031989,14045,0,1717000225,13027.781315769993,122.42428458000359,53459.78045952001 2024-05-29,16:30:27.000,150,11032023,14325,0,1717000226,13027.841942559993,122.41723545000423,53459.80142088001 2024-05-29,16:30:28.000,150,11031990,14125,0,1717000227,13027.916041969998,122.46657935999974,53459.878279200006 2024-05-29,16:30:29.000,150,11032024,14685,0,1717000228,13027.969932449989,122.48772674999782,53459.92020192001 2024-05-29,16:30:30.000,150,11031991,13885,0,1717000229,13028.044031859994,122.55821804999869,53459.94815040001 2024-05-29,16:30:31.000,150,11032022,14205,0,1717000230,13028.11139495999,122.55116891999933,53460.01802160001 2024-05-29,16:30:32.000,150,11032036,14205,0,1717000231,13028.17202174999,122.55116891999933,53460.01802160001 2024-05-29,16:30:33.000,150,11031978,14685,0,1717000232,13028.21243960999,122.54411978999997,53460.01103448 2024-05-29,16:30:34.000,150,11032008,14445,0,1717000233,13028.30001164,122.54411978999997,53460.01103448 2024-05-29,16:30:35.000,150,11031987,14165,0,1717000234,13028.326956879995,122.55821804999869,53460.01802160001 2024-05-29,16:30:36.000,150,11031938,14125,0,1717000235,13028.36063843,122.55116891999933,53460.025008720004 2024-05-29,16:30:37.000,150,11032004,14365,0,1717000236,13028.37411104999,122.54411978999997,53460.03199584 2024-05-29,16:30:38.000,150,11032029,13965,0,1717000237,13028.387583669995,122.50887414000317,53460.0529572 2024-05-29,16:30:39.000,150,11031947,14325,0,1717000238,13028.44147415,122.48067761999846,53460.03199584 2024-05-29,16:30:40.000,150,11032010,14205,0,1717000239,13028.46168308,122.43133371000295,53460.12981552 2024-05-29,16:30:41.000,150,11031965,13845,0,1717000240,13028.46168308,122.40313718999823,53460.143789760004 2024-05-29,16:30:42.000,150,11032017,14245,0,1717000241,13028.50210094,122.3749406700008,53460.15776400001 2024-05-29,16:30:43.000,150,11031999,14525,0,1717000242,13028.549255109996,122.34674415000336,53460.164751120006 2024-05-29,16:30:44.000,150,11031965,14405,0,1717000243,13028.555991419991,122.30444936999993,53460.164751120006 2024-05-29,16:30:45.000,150,11031985,14085,0,1717000244,13028.582936660001,122.24805632999778,53460.26955792 2024-05-29,16:30:46.000,150,11032027,14085,0,1717000245,13028.609881899996,122.24805632999778,53460.192699600004 2024-05-29,16:30:47.000,150,11031993,13885,0,1717000246,13028.616618209991,122.21281068000098,53460.2276352 2024-05-29,16:30:48.000,150,11031987,14085,0,1717000247,13028.616618209991,122.1634667699982,53460.22064808 2024-05-29,16:30:49.000,150,11031956,14005,0,1717000248,13028.582936660001,122.1282211200014,53460.27654504 2024-05-29,16:30:50.000,150,11031980,14325,0,1717000249,13028.562727730001,122.10707373000332,53460.2975064 2024-05-29,16:30:51.000,150,11032015,14485,0,1717000250,13028.515573559991,122.08592633999797,53460.32545488001 2024-05-29,16:30:52.000,150,11032045,14365,0,1717000251,13028.495364629991,122.05772982000053,53460.332442000006 2024-05-29,16:30:53.000,150,11032004,14405,0,1717000252,13028.40105629,122.12117199000204,53460.37436472001 2024-05-29,16:30:54.000,150,11031948,14085,0,1717000253,13028.38084736,122.08592633999797,53460.44423592 2024-05-29,16:30:55.000,150,11032062,14405,0,1717000254,13028.31348425999,122.10707373000332,53460.42327456001 2024-05-29,16:30:56.000,150,11032047,14325,0,1717000255,13028.19223067999,122.14936850999948,53460.42327456001 2024-05-29,16:30:57.000,150,11032019,14445,0,1717000256,13028.124867579994,122.15641763999884,53460.47218440001 2024-05-29,16:30:58.000,150,11032040,14045,0,1717000257,13028.003613999994,122.17756503000419,53460.479171520004 2024-05-29,16:30:59.000,150,11031980,14125,0,1717000258,13027.882360419993,122.17051590000483,53460.528081360004 2024-05-29,16:31:00.000,150,11032039,14205,0,1717000259,13027.734161599998,122.21985981000034,53460.479171520004 2024-05-29,16:31:01.000,150,11032006,14205,0,1717000260,13027.660062189992,122.24805632999778,53460.479171520004 2024-05-29,16:31:02.000,150,11032021,14285,0,1717000261,13027.565753850002,122.27625285000249,53460.51410712 2024-05-29,16:31:03.000,150,11032026,14205,0,1717000262,13027.437763959992,122.28330198000185,53460.53506848 2024-05-29,16:31:04.000,150,11031991,14125,0,1717000263,13027.383873480001,122.29740024000057,53460.54205560001 2024-05-29,16:31:05.000,150,11032037,14405,0,1717000264,13027.208729419996,122.29740024000057,53460.49314576001 2024-05-29,16:31:06.000,150,11031979,14365,0,1717000265,13027.16157525,122.30444936999993,53460.56301696 2024-05-29,16:31:07.000,150,11031993,14325,0,1717000266,13027.07400321999,122.325596759998,53460.57000408001 2024-05-29,16:31:08.000,150,11032036,14405,0,1717000267,13027.02011274,122.31149849999929,53460.50712 2024-05-29,16:31:09.000,150,11031996,14405,0,1717000268,13026.89212284999,122.29740024000057,53460.500132880006 2024-05-29,16:31:10.000,150,11032055,13885,0,1717000269,13026.824759749994,122.325596759998,53460.479171520004 2024-05-29,16:31:11.000,150,11031993,14245,0,1717000270,13026.770869269989,122.26215459000377,53460.46519728 2024-05-29,16:31:12.000,150,11032009,14285,0,1717000271,13026.757396649999,122.23395806999906,53460.55602984 2024-05-29,16:31:13.000,150,11031996,14325,0,1717000272,13026.703506169993,122.24100719999842,53460.45122304001 2024-05-29,16:31:14.000,150,11031983,13925,0,1717000273,13026.663088309993,122.21985981000034,53460.44423592 2024-05-29,16:31:15.000,150,11032001,14245,0,1717000274,13026.676560929998,122.17051590000483,53460.41628744 2024-05-29,16:31:16.000,150,11032036,14245,0,1717000275,13026.629406759988,122.15641763999884,53460.39532608 2024-05-29,16:31:17.000,150,11031999,14405,0,1717000276,13026.649615689988,122.0929754700046,53460.40930032 2024-05-29,16:31:18.000,150,11032048,14405,0,1717000277,13026.669824619989,122.07887720999861,53460.381351840006 2024-05-29,16:31:19.000,150,11032021,14525,0,1717000278,13026.649615689988,122.02248417000374,53460.2975064 2024-05-29,16:31:20.000,150,11032002,14885,0,1717000279,13026.690033549989,121.98723851999966,53460.35340336001 2024-05-29,16:31:21.000,150,11031987,14645,0,1717000280,13026.716978789998,121.9167472199988,53460.40231320001 2024-05-29,16:31:22.000,150,11032018,14525,0,1717000281,13026.743924029994,121.90264896000008,53460.311480640004 2024-05-29,16:31:23.000,150,11032031,14245,0,1717000282,13026.818023439999,121.84625591999793,53460.332442000006 2024-05-29,16:31:24.000,150,11031943,14205,0,1717000283,13026.85170498999,121.80396114000177,53460.381351840006 2024-05-29,16:31:25.000,150,11032001,14125,0,1717000284,13026.89212284999,121.7687154899977,53460.41628744 2024-05-29,16:31:26.000,150,11032038,14245,0,1717000285,13026.91233177999,121.71937158000219,53460.381351840006 2024-05-29,16:31:27.000,150,11032024,14365,0,1717000286,13026.99990381,121.64888028000132,53460.40231320001 2024-05-29,16:31:28.000,150,11031975,14285,0,1717000287,13026.99990381,121.60658549999789,53460.430261680005 2024-05-29,16:31:29.000,150,11032049,14285,0,1717000288,13027.11442107999,121.55724159000238,53460.42327456001 2024-05-29,16:31:30.000,150,11031992,14245,0,1717000289,13027.20199311,121.49379942000087,53460.24160944 2024-05-29,16:31:31.000,150,11031993,14165,0,1717000290,13027.316510379991,121.41625899000064,53460.19968672 2024-05-29,16:31:32.000,150,11032047,14405,0,1717000291,13027.397346099991,121.36691507999785,53460.20667384001 2024-05-29,16:31:33.000,150,11032022,14565,0,1717000292,13027.444500270001,121.24707987000147,53460.213660960006 2024-05-29,16:31:34.000,150,11032001,14125,0,1717000293,13027.565753850002,121.19773595999868,53460.15077688 2024-05-29,16:31:35.000,150,11032009,14445,0,1717000294,13027.693743739997,121.12724465999781,53460.17872536 2024-05-29,16:31:36.000,150,11032039,14365,0,1717000295,13027.781315769993,121.04970423000486,53460.10186704 2024-05-29,16:31:37.000,150,11032006,14045,0,1717000296,13027.916041969998,120.93691815000057,53460.045970080006 2024-05-29,16:31:38.000,150,11032020,14565,0,1717000297,13027.996877689999,120.83823033000226,53460.045970080006 2024-05-29,16:31:39.000,150,11032010,14205,0,1717000298,13028.13160388999,120.7183951199986,53459.96212464 2024-05-29,16:31:40.000,150,11032032,14365,0,1717000299,13028.25959378,120.63380555999902,53459.96212464 2024-05-29,16:31:41.000,150,11032048,14045,0,1717000300,13028.41452890999,120.52806861000136,53460.01103448 2024-05-29,16:31:42.000,150,11032084,14365,0,1717000301,13028.5425188,120.44347905000177,53459.96212464 2024-05-29,16:31:43.000,150,11032052,14565,0,1717000302,13028.650299759996,120.32364383999811,53459.976098880004 2024-05-29,16:31:44.000,150,11031979,14765,0,1717000303,13028.731135479997,120.23905427999853,53459.95513752 2024-05-29,16:31:45.000,150,11032023,14405,0,1717000304,13028.838916439992,120.13331733000086,53459.976098880004 2024-05-29,16:31:46.000,150,11032030,14325,0,1717000305,13028.946697400002,120.04872777000128,53459.983086 2024-05-29,16:31:47.000,150,11032013,14605,0,1717000306,13029.074687289998,119.92184342999826,53459.89225344 2024-05-29,16:31:48.000,150,11032011,14085,0,1717000307,13029.216149799999,119.78790996000316,53459.89225344 2024-05-29,16:31:49.000,150,11032029,14325,0,1717000308,13029.323930759994,119.69627127000422,53459.87129208001 2024-05-29,16:31:50.000,150,11032035,14005,0,1717000309,13029.45192064999,119.5693869300012,53459.93417616 2024-05-29,16:31:51.000,150,11032045,13925,0,1717000310,13029.586646849995,119.42135520000011,53459.92020192001 2024-05-29,16:31:52.000,150,11032065,14365,0,1717000311,13029.707900429996,119.32971651000116,53459.83635648 2024-05-29,16:31:53.000,150,11032002,14445,0,1717000312,13029.849362939996,119.18873390999943,53459.878279200006 2024-05-29,16:31:54.000,150,11032014,13845,0,1717000313,13029.977352829992,119.0759478300024,53459.88526632 2024-05-29,16:31:55.000,150,11032020,14005,0,1717000314,13030.064924860002,118.98430914000346,53459.87129208001 2024-05-29,16:31:56.000,150,11031992,14085,0,1717000315,13030.199651059993,118.85742480000044,53459.85033072001 2024-05-29,16:31:57.000,150,11032012,14205,0,1717000316,13030.280486779993,118.71644219999871,53459.79443376 2024-05-29,16:31:58.000,150,11032064,14325,0,1717000317,13030.354586189998,118.58955786000297,53459.8433436 2024-05-29,16:31:59.000,150,11032014,14125,0,1717000318,13030.496048699999,118.4556243900006,53459.87129208001 2024-05-29,16:32:00.000,150,11032057,14485,0,1717000319,13030.55667549,118.34283831000357,53459.89225344 2024-05-29,16:32:01.000,150,11032012,14525,0,1717000320,13030.61730228,118.24415048999799,53459.89924056001 2024-05-29,16:32:02.000,150,11031995,14445,0,1717000321,13030.69140168999,118.13136441000097,53459.89924056001 2024-05-29,16:32:03.000,150,11032026,14325,0,1717000322,13030.73855586,118.04677485000138,53459.927189040005 2024-05-29,16:32:04.000,150,11032003,14565,0,1717000323,13030.785710029995,117.96923442000116,53459.85033072001 2024-05-29,16:32:05.000,150,11031978,14245,0,1717000324,13030.846336819995,117.84939921000478,53459.829369360006 2024-05-29,16:32:06.000,150,11032009,14205,0,1717000325,13030.83286419999,117.77185878000455,53459.86430496 2024-05-29,16:32:07.000,150,11032005,14245,0,1717000326,13030.85307312999,117.68022008999833,53459.92020192001 2024-05-29,16:32:08.000,150,11032006,14245,0,1717000327,13030.9002273,117.58153227000003,53459.89924056001 2024-05-29,16:32:09.000,150,11031994,14405,0,1717000328,13030.927172539996,117.48284445000172,53459.90622768 2024-05-29,16:32:10.000,150,11031987,14125,0,1717000329,13030.9002273,117.39120576000278,53459.857317840004 2024-05-29,16:32:11.000,150,11032083,14365,0,1717000330,13030.91369991999,117.32071446000191,53459.92020192001 2024-05-29,16:32:12.000,150,11032025,14045,0,1717000331,13030.87328205999,117.29251794000447,53459.93417616 2024-05-29,16:32:13.000,150,11032114,14325,0,1717000332,13030.87328205999,117.19383011999889,53460.00404736 2024-05-29,16:32:14.000,150,11031995,14125,0,1717000333,13030.87328205999,117.10924055999931,53459.997060240006 2024-05-29,16:32:15.000,150,11032039,14045,0,1717000334,13030.886754679996,117.0598966500038,53459.94116328 2024-05-29,16:32:16.000,150,11032052,14245,0,1717000335,13030.87328205999,116.99645448000228,53459.96212464 2024-05-29,16:32:17.000,150,11032012,14005,0,1717000336,13030.9002273,116.93301231000078,53459.94116328 2024-05-29,16:32:18.000,150,11032061,14085,0,1717000337,13030.88001837,116.85547188000055,53459.96212464 2024-05-29,16:32:19.000,150,11032044,14405,0,1717000338,13030.886754679996,116.7990788399984,53459.92020192001 2024-05-29,16:32:20.000,150,11032010,14365,0,1717000339,13030.96085409,116.74973493000289,53459.927189040005 2024-05-29,16:32:21.000,150,11032036,14445,0,1717000340,13030.94064516,116.7003910200001,53459.88526632 2024-05-29,16:32:22.000,150,11032027,14285,0,1717000341,13030.98106302,116.65809624000394,53459.93417616 2024-05-29,16:32:23.000,150,11032024,14285,0,1717000342,13031.008008259996,116.58055581000372,53459.88526632 2024-05-29,16:32:24.000,150,11032044,14205,0,1717000343,13031.028217189996,116.55940841999836,53459.9132148 2024-05-29,16:32:25.000,150,11032034,14725,0,1717000344,13031.048426119996,116.50301538000349,53459.90622768 2024-05-29,16:32:26.000,150,11032003,14245,0,1717000345,13031.102316600001,116.51006451000285,53459.89225344 2024-05-29,16:32:27.000,150,11032060,14525,0,1717000346,13031.135998149992,116.44662234000134,53459.89225344 2024-05-29,16:32:28.000,150,11032007,14125,0,1717000347,13031.169679699997,116.39727842999855,53459.93417616 2024-05-29,16:32:29.000,150,11032009,14085,0,1717000348,13031.183152320002,116.38318016999983,53459.9132148 2024-05-29,16:32:30.000,150,11032021,14125,0,1717000349,13031.237042799992,116.34088539000368,53459.9132148 2024-05-29,16:32:31.000,150,11031998,14245,0,1717000350,13031.237042799992,116.31268886999896,53459.92020192001 2024-05-29,16:32:32.000,150,11031989,14565,0,1717000351,13031.304405900002,116.24924670000473,53459.89924056001 2024-05-29,16:32:33.000,150,11032047,14685,0,1717000352,13031.338087449993,116.2421975699981,53459.96212464 2024-05-29,16:32:34.000,150,11032005,14365,0,1717000353,13031.344823760002,116.26334496000345,53459.92020192001 2024-05-29,16:32:35.000,150,11032028,14205,0,1717000354,13031.371768999998,116.22105018000002,53459.94815040001 2024-05-29,16:32:36.000,150,11032021,14125,0,1717000355,13031.439132099993,116.17875540000387,53459.927189040005 2024-05-29,16:32:37.000,150,11032020,14445,0,1717000356,13031.479549959993,116.2069519200013,53459.96212464 2024-05-29,16:32:38.000,150,11032016,14325,0,1717000357,13031.466077339988,116.19285366000258,53459.9132148 2024-05-29,16:32:39.000,150,11032014,14405,0,1717000358,13031.526704129989,116.1717062700045,53459.88526632 2024-05-29,16:32:40.000,150,11032008,14485,0,1717000359,13031.580594609994,116.11531323000236,53459.857317840004 2024-05-29,16:32:41.000,150,11031995,14205,0,1717000360,13031.580594609994,116.10121497000364,53459.88526632 2024-05-29,16:32:42.000,150,11032000,13965,0,1717000361,13031.654694019999,116.1435097499998,53459.88526632 2024-05-29,16:32:43.000,150,11032001,14245,0,1717000362,13031.722057119994,116.15055887999915,53459.95513752 2024-05-29,16:32:44.000,150,11032027,14325,0,1717000363,13031.802892839994,116.16465713999787,53459.89225344 2024-05-29,16:32:45.000,150,11032056,14325,0,1717000364,13031.81636546,116.16465713999787,53459.89924056001 2024-05-29,16:32:46.000,150,11032021,14125,0,1717000365,13031.87699225,116.18580453000322,53459.88526632 2024-05-29,16:32:47.000,150,11031967,14245,0,1717000366,13031.91741011,116.21400105000066,53459.89924056001 2024-05-29,16:32:48.000,150,11032044,14205,0,1717000367,13031.964564279995,116.21400105000066,53459.89924056001 2024-05-29,16:32:49.000,150,11032018,14525,0,1717000368,13031.99150951999,116.25629583000409,53459.9132148 2024-05-29,16:32:50.000,150,11031985,14525,0,1717000369,13032.05213630999,116.27039409000281,53459.93417616 2024-05-29,16:32:51.000,150,11032036,14205,0,1717000370,13032.11949941,116.28449235000153,53459.89924056001 2024-05-29,16:32:52.000,150,11032006,14605,0,1717000371,13032.260961920001,116.3056397399996,53459.89924056001 2024-05-29,16:32:53.000,150,11031978,14405,0,1717000372,13032.314852399992,116.34793452000304,53459.89924056001 2024-05-29,16:32:54.000,150,11031991,14565,0,1717000373,13032.368742879997,116.34793452000304,53459.87129208001 2024-05-29,16:32:55.000,150,11032013,14325,0,1717000374,13032.436105979992,116.29154148000089,53459.87129208001 2024-05-29,16:32:56.000,150,11032014,14405,0,1717000375,13032.496732769992,116.36203278000175,53459.88526632 2024-05-29,16:32:57.000,150,11032006,14165,0,1717000376,13032.617986349993,116.36908191000111,53459.94815040001 2024-05-29,16:32:58.000,150,11031991,13805,0,1717000377,13032.692085759998,116.38318016999983,53459.93417616 2024-05-29,16:32:59.000,150,11031998,13965,0,1717000378,13032.772921479998,116.43252408000262,53459.93417616 2024-05-29,16:33:00.000,150,11031989,14485,0,1717000379,13032.900911369994,116.46072060000006,53459.90622768 2024-05-29,16:33:01.000,150,11031993,14205,0,1717000380,13032.99521971,116.46072060000006,53459.857317840004 2024-05-29,16:33:02.000,150,11031982,14045,0,1717000381,13033.07605543,116.44662234000134,53459.857317840004 2024-05-29,16:33:03.000,150,11032014,14645,0,1717000382,13033.19057269999,116.4536714700007,53459.90622768 2024-05-29,16:33:04.000,150,11032024,14245,0,1717000383,13033.264672109995,116.50301538000349,53459.878279200006 2024-05-29,16:33:05.000,150,11032014,13965,0,1717000384,13033.27814473,116.46776972999942,53459.78744664 2024-05-29,16:33:06.000,150,11032003,14325,0,1717000385,13033.39939831,116.49596625000413,53459.90622768 2024-05-29,16:33:07.000,150,11032034,14205,0,1717000386,13033.513915579992,116.44662234000134,53459.8433436 2024-05-29,16:33:08.000,150,11031996,14245,0,1717000387,13033.561069750001,116.46072060000006,53459.83635648 2024-05-29,16:33:09.000,150,11032010,14285,0,1717000388,13033.716004879992,116.43957321000198,53459.90622768 2024-05-29,16:33:10.000,150,11032006,14125,0,1717000389,13033.776631669993,116.43957321000198,53459.857317840004 2024-05-29,16:33:11.000,150,11032007,14005,0,1717000390,13033.911357869998,116.4184258200039,53459.878279200006 2024-05-29,16:33:12.000,150,11031963,14125,0,1717000391,13033.985457279989,116.36203278000175,53459.9132148 2024-05-29,16:33:13.000,150,11031966,14245,0,1717000392,13034.099974549994,116.34793452000304,53459.927189040005 2024-05-29,16:33:14.000,150,11031945,13885,0,1717000393,13034.221228129994,116.3549836500024,53459.95513752 2024-05-29,16:33:15.000,150,11031970,14285,0,1717000394,13034.29532754,116.33383626000432,53459.92020192001 2024-05-29,16:33:16.000,150,11031966,14085,0,1717000395,13034.36942694999,116.33383626000432,53459.976098880004 2024-05-29,16:33:17.000,150,11032009,14045,0,1717000396,13034.45699898,116.31973799999832,53459.92020192001 2024-05-29,16:33:18.000,150,11031955,14245,0,1717000397,13034.504153149996,116.32678712999768,53459.983086 2024-05-29,16:33:19.000,150,11032061,14205,0,1717000398,13034.55804363,116.3056397399996,53460.025008720004 2024-05-29,16:33:20.000,150,11031980,14325,0,1717000399,13034.632143039991,116.31268886999896,53460.03199584 2024-05-29,16:33:21.000,150,11031977,14565,0,1717000400,13034.659088280001,116.31268886999896,53460.05994432 2024-05-29,16:33:22.000,150,11031999,13885,0,1717000401,13034.739924000001,116.3056397399996,53460.08090568 2024-05-29,16:33:23.000,150,11032009,14245,0,1717000402,13034.746660309997,116.29859061000025,53460.15077688 2024-05-29,16:33:24.000,150,11032012,14245,0,1717000403,13034.800550790002,116.3056397399996,53460.13680264001 2024-05-29,16:33:25.000,150,11032028,14125,0,1717000404,13034.793814479992,116.26334496000345,53460.143789760004 2024-05-29,16:33:26.000,150,11032002,14125,0,1717000405,13034.854441269992,116.25629583000409,53460.20667384001 2024-05-29,16:33:27.000,150,11032028,14285,0,1717000406,13034.894859129992,116.29154148000089,53460.22064808 2024-05-29,16:33:28.000,150,11032008,14045,0,1717000407,13034.894859129992,116.29859061000025,53460.213660960006 2024-05-29,16:33:29.000,150,11032010,14205,0,1717000408,13034.982431160002,116.3056397399996,53460.192699600004 2024-05-29,16:33:30.000,150,11032031,14445,0,1717000409,13034.955485919992,116.28449235000153,53460.2975064 2024-05-29,16:33:31.000,150,11032014,14645,0,1717000410,13034.975694849993,116.31973799999832,53460.2975064 2024-05-29,16:33:32.000,150,11031951,14525,0,1717000411,13034.989167469997,116.32678712999768,53460.32545488001 2024-05-29,16:33:33.000,150,11031988,14245,0,1717000412,13034.989167469997,116.34088539000368,53460.30449352001 2024-05-29,16:33:34.000,150,11031990,14245,0,1717000413,13034.942013300002,116.34793452000304,53460.30449352001 2024-05-29,16:33:35.000,150,11031987,14245,0,1717000414,13034.894859129992,116.3549836500024,53460.32545488001 2024-05-29,16:33:36.000,150,11032024,14165,0,1717000415,13034.901595440002,116.38318016999983,53460.37436472001 2024-05-29,16:33:37.000,150,11031956,14485,0,1717000416,13034.867913889997,116.48891712000477,53460.360390480004 2024-05-29,16:33:38.000,150,11031978,14565,0,1717000417,13034.820759720002,116.47481885999878,53460.381351840006 2024-05-29,16:33:39.000,150,11032009,14405,0,1717000418,13034.800550790002,116.53826103000029,53460.45821016 2024-05-29,16:33:40.000,150,11031978,14565,0,1717000419,13034.780341860001,116.60875233000115,53460.46519728 2024-05-29,16:33:41.000,150,11032021,14085,0,1717000420,13034.712978759992,116.60875233000115,53460.44423592 2024-05-29,16:33:42.000,150,11031976,14125,0,1717000421,13034.652351969991,116.7003910200001,53460.49314576001 2024-05-29,16:33:43.000,150,11031961,14405,0,1717000422,13034.571516249991,116.72858754000481,53460.45821016 2024-05-29,16:33:44.000,150,11032054,14245,0,1717000423,13034.571516249991,116.77793145000032,53460.49314576001 2024-05-29,16:33:45.000,150,11031998,13965,0,1717000424,13034.483944219995,116.8131771000044,53460.52109424001 2024-05-29,16:33:46.000,150,11031957,14485,0,1717000425,13034.37616326,116.89071753000462,53460.49314576001 2024-05-29,16:33:47.000,150,11031935,14325,0,1717000426,13034.31553647,116.96120882999821,53460.549042720006 2024-05-29,16:33:48.000,150,11032033,13765,0,1717000427,13034.201019199994,117.03170012999908,53460.56301696 2024-05-29,16:33:49.000,150,11032057,14165,0,1717000428,13034.099974549994,117.08104404000187,53460.60493968 2024-05-29,16:33:50.000,150,11031990,13965,0,1717000429,13034.005666209989,117.16563360000146,53460.597952560005 2024-05-29,16:33:51.000,150,11032000,14445,0,1717000430,13033.918094179993,117.26432141999976,53460.61891392001 2024-05-29,16:33:52.000,150,11031955,14045,0,1717000431,13033.783367980002,117.28546880999784,53460.58397832 2024-05-29,16:33:53.000,150,11032047,14725,0,1717000432,13033.675587019992,117.39120576000278,53460.681798 2024-05-29,16:33:54.000,150,11031974,14125,0,1717000433,13033.608223919997,117.49694271000044,53460.597952560005 2024-05-29,16:33:55.000,150,11031960,14125,0,1717000434,13033.466761409996,117.54628662000323,53460.681798 2024-05-29,16:33:56.000,150,11031966,14325,0,1717000435,13033.37918938,117.65202357000089,53460.68878512001 2024-05-29,16:33:57.000,150,11032018,14445,0,1717000436,13033.31182627999,117.74366225999984,53460.716733600006 2024-05-29,16:33:58.000,150,11032000,14445,0,1717000437,13033.17710008,117.83530094999878,53460.70275936 2024-05-29,16:33:59.000,150,11032020,14365,0,1717000438,13033.0558465,117.89169399000093,53460.70974648001 2024-05-29,16:34:00.000,150,11031973,13845,0,1717000439,13032.97501078,117.99038180999923,53460.65384952 2024-05-29,16:34:01.000,150,11032029,14205,0,1717000440,13032.847020889989,118.09611876000417,53460.70974648001 2024-05-29,16:34:02.000,150,11031969,14085,0,1717000441,13032.752712549998,118.13841354000033,53460.65384952 2024-05-29,16:34:03.000,150,11031973,14405,0,1717000442,13032.624722660003,118.2089048400012,53460.68878512001 2024-05-29,16:34:04.000,150,11032026,14485,0,1717000443,13032.530414319997,118.30054353000014,53460.65384952 2024-05-29,16:34:05.000,150,11031972,14205,0,1717000444,13032.442842290002,118.37808396000037,53460.59096544001 2024-05-29,16:34:06.000,150,11031960,13885,0,1717000445,13032.294643469992,118.41332961000444,53460.70275936 2024-05-29,16:34:07.000,150,11031983,14165,0,1717000446,13032.20033513,118.46972264999931,53460.716733600006 2024-05-29,16:34:08.000,150,11032000,14405,0,1717000447,13032.085817859996,118.5190665600021,53460.681798 2024-05-29,16:34:09.000,150,11031948,14125,0,1717000448,13032.01845476,118.6177543800004,53460.70974648001 2024-05-29,16:34:10.000,150,11031975,14045,0,1717000449,13031.883728559995,118.68824568000127,53460.73769496001 2024-05-29,16:34:11.000,150,11032007,14205,0,1717000450,13031.76921128999,118.77283524000086,53460.765643440005 2024-05-29,16:34:12.000,150,11031992,14445,0,1717000451,13031.70858449999,118.84332654000173,53460.74468208 2024-05-29,16:34:13.000,150,11031986,13965,0,1717000452,13031.573858299998,118.89267045000452,53460.70974648001 2024-05-29,16:34:14.000,150,11031994,14205,0,1717000453,13031.459341029993,118.96316174999811,53460.716733600006 2024-05-29,16:34:15.000,150,11031994,14725,0,1717000454,13031.385241620002,119.0125056600009,53460.695772240004 2024-05-29,16:34:16.000,150,11031968,14205,0,1717000455,13031.290933279997,119.0477513099977,53460.70275936 2024-05-29,16:34:17.000,150,11031969,14205,0,1717000456,13031.277460659992,119.10414434999984,53460.70974648001 2024-05-29,16:34:18.000,150,11032013,14325,0,1717000457,13031.176416009992,119.12529173999792,53460.68878512001 2024-05-29,16:34:19.000,150,11031974,14245,0,1717000458,13031.115789219992,119.19578303999879,53460.667823760006 2024-05-29,16:34:20.000,150,11031997,14245,0,1717000459,13031.021480880001,119.17463565000071,53460.60493968 2024-05-29,16:34:21.000,150,11031984,14405,0,1717000460,13030.987799329996,119.20283216999815,53460.63987528001 2024-05-29,16:34:22.000,150,11031978,14245,0,1717000461,13030.967590399996,119.2239795600035,53460.5769912 2024-05-29,16:34:23.000,150,11031932,14245,0,1717000462,13030.92043623,119.27332346999901,53460.59096544001 2024-05-29,16:34:24.000,150,11031981,14525,0,1717000463,13030.83960051,119.2592252100003,53460.62590104 2024-05-29,16:34:25.000,150,11031971,14245,0,1717000464,13030.79244633999,119.31561825000244,53460.60493968 2024-05-29,16:34:26.000,150,11031980,14205,0,1717000465,13030.704874309995,119.31561825000244,53460.57000408001 2024-05-29,16:34:27.000,150,11031970,14205,0,1717000466,13030.725083239995,119.3579130299986,53460.60493968 2024-05-29,16:34:28.000,150,11031969,14285,0,1717000467,13030.65098382999,119.33676564000052,53460.61891392001 2024-05-29,16:34:29.000,150,11031979,14325,0,1717000468,13030.563411799994,119.3579130299986,53460.56301696 2024-05-29,16:34:30.000,150,11031966,14165,0,1717000469,13030.53646656,119.40020781000203,53460.58397832 2024-05-29,16:34:31.000,150,11031977,14485,0,1717000470,13030.46910345999,119.40725694000139,53460.63288816 2024-05-29,16:34:32.000,150,11032001,14325,0,1717000471,13030.46910345999,119.42840432999947,53460.59096544001 2024-05-29,16:34:33.000,150,11031986,14405,0,1717000472,13030.361322499994,119.42840432999947,53460.5769912 2024-05-29,16:34:34.000,150,11031945,14205,0,1717000473,13030.361322499994,119.42135520000011,53460.56301696 2024-05-29,16:34:35.000,150,11031962,14125,0,1717000474,13030.253541539998,119.44250258999818,53460.52109424001 2024-05-29,16:34:36.000,150,11032031,14245,0,1717000475,13030.219859989993,119.40725694000139,53460.49314576001 2024-05-29,16:34:37.000,150,11031962,14085,0,1717000476,13030.192914749998,119.44955172000482,53460.53506848 2024-05-29,16:34:38.000,150,11031979,14445,0,1717000477,13030.125551650002,119.42840432999947,53460.56301696 2024-05-29,16:34:39.000,150,11031992,14365,0,1717000478,13030.058188549992,119.44955172000482,53460.51410712 2024-05-29,16:34:40.000,150,11031935,14565,0,1717000479,13029.990825449997,119.39315868000267,53460.53506848 2024-05-29,16:34:41.000,150,11031961,14205,0,1717000480,13029.950407589997,119.40020781000203,53460.54205560001 2024-05-29,16:34:42.000,150,11031989,14525,0,1717000481,13029.883044490001,119.3579130299986,53460.50712 2024-05-29,16:34:43.000,150,11031958,14245,0,1717000482,13029.781999840001,119.40725694000139,53460.50712 2024-05-29,16:34:44.000,150,11031999,14165,0,1717000483,13029.687691499996,119.39315868000267,53460.49314576001 2024-05-29,16:34:45.000,150,11032004,14445,0,1717000484,13029.55970161,119.39315868000267,53460.47218440001 2024-05-29,16:34:46.000,150,11031983,14205,0,1717000485,13029.505811129995,119.42135520000011,53460.47218440001 2024-05-29,16:34:47.000,150,11031994,14165,0,1717000486,13029.384557549994,119.41430607000075,53460.47218440001 2024-05-29,16:34:48.000,150,11031970,14165,0,1717000487,13029.303721829994,119.44955172000482,53460.45122304001 2024-05-29,16:34:49.000,150,11032052,14805,0,1717000488,13029.182468249994,119.44955172000482,53460.47218440001 2024-05-29,16:34:50.000,150,11031962,13965,0,1717000489,13029.094896219998,119.46364998000354,53460.47218440001 2024-05-29,16:34:51.000,150,11031982,14565,0,1717000490,13028.973642639998,119.47774824000226,53460.50712 2024-05-29,16:34:52.000,150,11032006,14565,0,1717000491,13028.838916439992,119.54823954000312,53460.4372488 2024-05-29,16:34:53.000,150,11031969,14165,0,1717000492,13028.758080719992,119.5341412800044,53460.479171520004 2024-05-29,16:34:54.000,150,11031954,14245,0,1717000493,13028.643563450001,119.55528867000248,53460.45122304001 2024-05-29,16:34:55.000,150,11031963,14605,0,1717000494,13028.555991419991,119.5693869300012,53460.47218440001 2024-05-29,16:34:56.000,150,11031959,14205,0,1717000495,13028.45494676999,119.5693869300012,53460.40231320001 2024-05-29,16:34:57.000,150,11031953,14245,0,1717000496,13028.3404295,119.59758344999864,53460.37436472001 2024-05-29,16:34:58.000,150,11031998,13885,0,1717000497,13028.23264853999,119.604632579998,53460.34641624 2024-05-29,16:34:59.000,150,11031962,14245,0,1717000498,13028.11139495999,119.59053431999928,53460.311480640004 2024-05-29,16:35:00.000,150,11031977,14125,0,1717000499,13028.017086619999,119.59053431999928,53460.32545488001 2024-05-29,16:35:01.000,150,11031942,14405,0,1717000500,13027.882360419993,119.59758344999864,53460.27654504 2024-05-29,16:35:02.000,150,11032010,14445,0,1717000501,13027.801524699993,119.59758344999864,53460.27654504 2024-05-29,16:35:03.000,150,11031975,14805,0,1717000502,13027.700480049993,119.61168171000463,53460.27654504 2024-05-29,16:35:04.000,150,11032020,14725,0,1717000503,13027.612908019997,119.62577997000335,53460.2276352 2024-05-29,16:35:05.000,150,11031995,14525,0,1717000504,13027.525335990002,119.604632579998,53460.20667384001 2024-05-29,16:35:06.000,150,11031965,14245,0,1717000505,13027.431027649996,119.59053431999928,53460.15077688 2024-05-29,16:35:07.000,150,11032005,14485,0,1717000506,13027.336719309991,119.604632579998,53460.11584128001 2024-05-29,16:35:08.000,150,11031982,14525,0,1717000507,13027.228938349996,119.57643606000056,53460.12981552 2024-05-29,16:35:09.000,150,11032020,14205,0,1717000508,13027.16157525,119.5693869300012,53460.11584128001 2024-05-29,16:35:10.000,150,11032019,14245,0,1717000509,13027.0605306,119.57643606000056,53460.10885416 2024-05-29,16:35:11.000,150,11031985,14325,0,1717000510,13027.026849049995,119.59758344999864,53460.10186704 2024-05-29,16:35:12.000,150,11031958,14405,0,1717000511,13026.925804399994,119.5693869300012,53460.06693144001 2024-05-29,16:35:13.000,150,11031954,14325,0,1717000512,13026.885386539994,119.57643606000056,53460.025008720004 2024-05-29,16:35:14.000,150,11031985,14485,0,1717000513,13026.784341889994,119.62577997000335,53459.997060240006 2024-05-29,16:35:15.000,150,11032007,14125,0,1717000514,13026.690033549989,119.604632579998,53459.94116328 2024-05-29,16:35:16.000,150,11032001,14725,0,1717000515,13026.690033549989,119.59053431999928,53459.927189040005 2024-05-29,16:35:17.000,150,11031958,14485,0,1717000516,13026.629406759988,119.63282910000271,53459.89225344 2024-05-29,16:35:18.000,150,11032020,14485,0,1717000517,13026.562043659993,119.57643606000056,53459.85033072001 2024-05-29,16:35:19.000,150,11031998,14205,0,1717000518,13026.508153180002,119.59053431999928,53459.88526632 2024-05-29,16:35:20.000,150,11032050,14405,0,1717000519,13026.481207939993,119.58348518999992,53459.829369360006 2024-05-29,16:35:21.000,150,11031970,14405,0,1717000520,13026.454262699997,119.58348518999992,53459.82238224001 2024-05-29,16:35:22.000,150,11031957,14045,0,1717000521,13026.434053769997,119.59758344999864,53459.808408000004 2024-05-29,16:35:23.000,150,11032001,14365,0,1717000522,13026.393635909997,119.59053431999928,53459.72456256 2024-05-29,16:35:24.000,150,11032011,14285,0,1717000523,13026.400372219992,119.604632579998,53459.6686656 2024-05-29,16:35:25.000,150,11031929,14205,0,1717000524,13026.333009119997,119.57643606000056,53459.62674288 2024-05-29,16:35:26.000,150,11032022,14365,0,1717000525,13026.312800189997,119.59758344999864,53459.65469136001 2024-05-29,16:35:27.000,150,11031974,14365,0,1717000526,13026.258909709992,119.61873084000399,53459.58482016001 2024-05-29,16:35:28.000,150,11031974,14245,0,1717000527,13026.184810300001,119.66102562000015,53459.60578152 2024-05-29,16:35:29.000,150,11032016,14525,0,1717000528,13026.191546609996,119.64692736000143,53459.61276864001 2024-05-29,16:35:30.000,150,11031959,14165,0,1717000529,13026.157865059991,119.68217300999822,53459.55687168 2024-05-29,16:35:31.000,150,11032014,14365,0,1717000530,13026.110710889996,119.69627127000422,53459.55687168 2024-05-29,16:35:32.000,150,11032014,14325,0,1717000531,13026.097238269991,119.6680747499995,53459.56385880001 2024-05-29,16:35:33.000,150,11032009,14485,0,1717000532,13026.097238269991,119.68922214000486,53459.60578152 2024-05-29,16:35:34.000,150,11032062,14485,0,1717000533,13026.05682040999,119.68217300999822,53459.53591032001 2024-05-29,16:35:35.000,150,11032028,14405,0,1717000534,13026.009666239996,119.68217300999822,53459.493987600006 2024-05-29,16:35:36.000,150,11031974,13965,0,1717000535,13026.029875169996,119.73856605000037,53459.46603912001 2024-05-29,16:35:37.000,150,11031972,14205,0,1717000536,13025.93556682999,119.74561517999973,53459.459052 2024-05-29,16:35:38.000,150,11031974,14565,0,1717000537,13025.95577575999,119.75971343999845,53459.43809064 2024-05-29,16:35:39.000,150,11032039,14285,0,1717000538,13025.93556682999,119.77381170000444,53459.3891808 2024-05-29,16:35:40.000,150,11031964,14245,0,1717000539,13025.91535789999,119.7808608300038,53459.39616792001 2024-05-29,16:35:41.000,150,11031988,14165,0,1717000540,13025.92209421,119.82315560999996,53459.41014216 2024-05-29,16:35:42.000,150,11031955,14605,0,1717000541,13025.908621589995,119.83725386999868,53459.41712928001 2024-05-29,16:35:43.000,150,11032014,14125,0,1717000542,13025.92209421,119.83020473999932,53459.36123232 2024-05-29,16:35:44.000,150,11032019,14565,0,1717000543,13025.91535789999,119.8161064800006,53459.33328384 2024-05-29,16:35:45.000,150,11031934,14245,0,1717000544,13025.928830519995,119.8161064800006,53459.326296720006 2024-05-29,16:35:46.000,150,11032026,14245,0,1717000545,13025.97598468999,119.80905735000124,53459.305335360004 2024-05-29,16:35:47.000,150,11032004,14405,0,1717000546,13025.96251207,119.82315560999996,53459.29834824001 2024-05-29,16:35:48.000,150,11032005,14205,0,1717000547,13025.982721,119.82315560999996,53459.23546416 2024-05-29,16:35:49.000,150,11031973,14205,0,1717000548,13026.02313886,119.83725386999868,53459.22847704001 2024-05-29,16:35:50.000,150,11031991,14085,0,1717000549,13026.009666239996,119.78790996000316,53459.15161872001 2024-05-29,16:35:51.000,150,11031948,14325,0,1717000550,13026.03661147999,119.79495909000252,53459.12367024 2024-05-29,16:35:52.000,150,11031959,13965,0,1717000551,13026.01640254999,119.79495909000252,53459.088734640005 2024-05-29,16:35:53.000,150,11031995,14325,0,1717000552,13026.06355672,119.78790996000316,53459.06078616001 2024-05-29,16:35:54.000,150,11031966,14285,0,1717000553,13026.05682040999,119.75971343999845,53459.09572176 2024-05-29,16:35:55.000,150,11032035,14405,0,1717000554,13026.077029339991,119.72446779000165,53459.018863440004 2024-05-29,16:35:56.000,150,11031990,14525,0,1717000555,13026.130919819996,119.73151692000101,53459.018863440004 2024-05-29,16:35:57.000,150,11032005,13965,0,1717000556,13026.130919819996,119.7174186600023,53459.018863440004 2024-05-29,16:35:58.000,150,11031936,14605,0,1717000557,13026.157865059991,119.76676256999781,53458.97694072 2024-05-29,16:35:59.000,150,11031989,14405,0,1717000558,13026.184810300001,119.78790996000316,53458.969953600004 2024-05-29,16:36:00.000,150,11031949,13965,0,1717000559,13026.191546609996,119.73856605000037,53458.935018 2024-05-29,16:36:01.000,150,11031998,14125,0,1717000560,13026.238700779992,119.76676256999781,53458.97694072 2024-05-29,16:36:02.000,150,11031970,14165,0,1717000561,13026.265646020001,119.75971343999845,53458.87912104 2024-05-29,16:36:03.000,150,11031994,14285,0,1717000562,13026.279118639992,119.7174186600023,53458.8302112 2024-05-29,16:36:04.000,150,11032066,14565,0,1717000563,13026.339745429992,119.73151692000101,53458.89309528001 2024-05-29,16:36:05.000,150,11031973,14645,0,1717000564,13026.359954359992,119.6680747499995,53458.83719832 2024-05-29,16:36:06.000,150,11032010,14405,0,1717000565,13026.400372219992,119.68922214000486,53458.78828848 2024-05-29,16:36:07.000,150,11031972,14445,0,1717000566,13026.460999009993,119.63987823000207,53458.72540440001 2024-05-29,16:36:08.000,150,11031971,14525,0,1717000567,13026.521625799993,119.65397649000079,53458.69745592001 2024-05-29,16:36:09.000,150,11031983,14245,0,1717000568,13026.588988899988,119.61168171000463,53458.62758472001 2024-05-29,16:36:10.000,150,11031963,14445,0,1717000569,13026.663088309993,119.57643606000056,53458.64155896 2024-05-29,16:36:11.000,150,11031965,14525,0,1717000570,13026.723715099994,119.54823954000312,53458.6205976 2024-05-29,16:36:12.000,150,11031985,13845,0,1717000571,13026.770869269989,119.48479737000162,53458.61361048 2024-05-29,16:36:13.000,150,11031928,13805,0,1717000572,13026.87191391999,119.42135520000011,53458.60662336001 2024-05-29,16:36:14.000,150,11032005,14405,0,1717000573,13026.905595469994,119.39315868000267,53458.57867488001 2024-05-29,16:36:15.000,150,11031982,14165,0,1717000574,13026.966222259995,119.30151999000373,53458.59963624 2024-05-29,16:36:16.000,150,11031991,14045,0,1717000575,13027.0605306,119.24512695000158,53458.56470064 2024-05-29,16:36:17.000,150,11032036,14085,0,1717000576,13027.14136632,119.2239795600035,53458.52277792 2024-05-29,16:36:18.000,150,11031965,14645,0,1717000577,13027.276092519991,119.12529173999792,53458.466880960004 2024-05-29,16:36:19.000,150,11031976,14565,0,1717000578,13027.350191929996,119.06184957000369,53458.4459196 2024-05-29,16:36:20.000,150,11031988,14325,0,1717000579,13027.390609789996,118.98430914000346,53458.487842320006 2024-05-29,16:36:21.000,150,11031993,14405,0,1717000580,13027.437763959992,118.89971958000388,53458.49482944 2024-05-29,16:36:22.000,150,11032003,14525,0,1717000581,13027.532072299997,118.84332654000173,53458.487842320006 2024-05-29,16:36:23.000,150,11031996,14405,0,1717000582,13027.626380640002,118.72349132999807,53458.43893248001 2024-05-29,16:36:24.000,150,11032072,14285,0,1717000583,13027.774579459998,118.65300003000448,53458.43893248001 2024-05-29,16:36:25.000,150,11031982,14445,0,1717000584,13027.808261009988,118.56136133999826,53458.43893248001 2024-05-29,16:36:26.000,150,11031949,14365,0,1717000585,13027.821733629993,118.49087004000467,53458.42495824 2024-05-29,16:36:27.000,150,11032023,14045,0,1717000586,13027.882360419993,118.39218221999909,53458.39700976 2024-05-29,16:36:28.000,150,11031965,14525,0,1717000587,13027.895833039998,118.36398570000165,53458.369061280006 2024-05-29,16:36:29.000,150,11032020,14525,0,1717000588,13027.902569349993,118.27939614000206,53458.31316432001 2024-05-29,16:36:30.000,150,11031951,14645,0,1717000589,13027.895833039998,118.29349440000078,53458.3061772 2024-05-29,16:36:31.000,150,11031984,14205,0,1717000590,13027.889096729989,118.26529788000335,53458.28521584 2024-05-29,16:36:32.000,150,11032003,14245,0,1717000591,13027.895833039998,118.20185571000184,53458.31316432001 2024-05-29,16:36:33.000,150,11031961,14285,0,1717000592,13027.916041969998,118.1595609299984,53458.1664348 2024-05-29,16:36:34.000,150,11031960,14445,0,1717000593,13027.956459829998,118.08906963000481,53458.22233176001 2024-05-29,16:36:35.000,150,11032001,13845,0,1717000594,13027.949723519989,118.0256274600033,53458.131499200004 2024-05-29,16:36:36.000,150,11031951,14365,0,1717000595,13028.064240789994,117.96923442000116,53458.15944768 2024-05-29,16:36:37.000,150,11031993,14565,0,1717000596,13028.15854913,117.87759573000221,53458.1664348 2024-05-29,16:36:38.000,150,11031967,14645,0,1717000597,13028.23938485,117.80710443000135,53458.0965636 2024-05-29,16:36:39.000,150,11032004,14445,0,1717000598,13028.32022057,117.70841661000304,53458.12451208001 2024-05-29,16:36:40.000,150,11031996,14485,0,1717000599,13028.35390211999,117.70136748000368,53458.11752496 2024-05-29,16:36:41.000,150,11031992,14245,0,1717000600,13028.44147415,117.68726921999769,53458.08957648 2024-05-29,16:36:42.000,150,11031993,14445,0,1717000601,13028.48189201,117.63792531000217,53458.08957648 2024-05-29,16:36:43.000,150,11031988,14525,0,1717000602,13028.52230987,117.63792531000217,53458.0965636 2024-05-29,16:36:44.000,150,11031991,14285,0,1717000603,13028.596409279991,117.60972879000474,53458.11053784 2024-05-29,16:36:45.000,150,11031992,14245,0,1717000604,13028.663772380001,117.59563052999874,53458.06861512 2024-05-29,16:36:46.000,150,11031964,14045,0,1717000605,13028.717662859992,117.59563052999874,53458.04765376 2024-05-29,16:36:47.000,150,11031978,14405,0,1717000606,13028.771553339997,117.56038488000195,53458.0965636 2024-05-29,16:36:48.000,150,11031954,14365,0,1717000607,13028.825443820002,117.55333575000259,53457.984769680006 2024-05-29,16:36:49.000,150,11031985,14445,0,1717000608,13028.832180129997,117.48989358000108,53457.99874392 2024-05-29,16:36:50.000,150,11032046,14165,0,1717000609,13028.865861680002,117.468746190003,53458.00573104001 2024-05-29,16:36:51.000,150,11031942,14125,0,1717000610,13028.879334299992,117.44759879999765,53457.963808320004 2024-05-29,16:36:52.000,150,11032025,14205,0,1717000611,13028.872597989997,117.41940228000021,53457.97778256001 2024-05-29,16:36:53.000,150,11031988,14245,0,1717000612,13028.852389059997,117.39825489000214,53458.00573104001 2024-05-29,16:36:54.000,150,11031948,14205,0,1717000613,13028.852389059997,117.36300923999806,53457.97778256001 2024-05-29,16:36:55.000,150,11031985,14125,0,1717000614,13028.838916439992,117.33481272000063,53457.99874392 2024-05-29,16:36:56.000,150,11031971,14085,0,1717000615,13028.865861680002,117.34891097999935,53457.97079544 2024-05-29,16:36:57.000,150,11031978,14045,0,1717000616,13028.818707509992,117.31366533000255,53457.94983408 2024-05-29,16:36:58.000,150,11032019,14165,0,1717000617,13028.838916439992,117.26432141999976,53457.984769680006 2024-05-29,16:36:59.000,150,11031999,14965,0,1717000618,13028.825443820002,117.19383011999889,53457.92887272 2024-05-29,16:37:00.000,150,11031998,14045,0,1717000619,13028.818707509992,117.17268273000082,53457.914898480005 2024-05-29,16:37:01.000,150,11031965,14205,0,1717000620,13028.818707509992,117.1585844700021,53457.89393712 2024-05-29,16:37:02.000,150,11031986,14605,0,1717000621,13028.845652750002,117.13743708000402,53457.94983408 2024-05-29,16:37:03.000,150,11031956,14565,0,1717000622,13028.859125369992,117.06694578000315,53457.914898480005 2024-05-29,16:37:04.000,150,11032024,14245,0,1717000623,13028.926488470002,117.09514230000059,53457.88695000001 2024-05-29,16:37:05.000,150,11031995,14405,0,1717000624,13028.926488470002,117.0457983899978,53457.83804016001 2024-05-29,16:37:06.000,150,11031989,14325,0,1717000625,13028.919752159993,117.05284752000443,53457.845027280004 2024-05-29,16:37:07.000,150,11031951,14685,0,1717000626,13028.980378949993,116.99645448000228,53457.76816896001 2024-05-29,16:37:08.000,150,11032043,13885,0,1717000627,13028.993851569998,116.96120882999821,53457.81009168001 2024-05-29,16:37:09.000,150,11031991,14045,0,1717000628,13029.014060499998,116.9118649200027,53457.73323336 2024-05-29,16:37:10.000,150,11031964,14405,0,1717000629,13029.000587879993,116.9471105699995,53457.712272 2024-05-29,16:37:11.000,150,11031934,14245,0,1717000630,13029.000587879993,116.90481579000334,53457.70528488 2024-05-29,16:37:12.000,150,11031996,14405,0,1717000631,13029.014060499998,116.90481579000334,53457.75419472 2024-05-29,16:37:13.000,150,11031990,14725,0,1717000632,13029.027533119988,116.89776666000398,53457.747207600005 2024-05-29,16:37:14.000,150,11031984,14685,0,1717000633,13029.054478359998,116.89071753000462,53457.677336400004 2024-05-29,16:37:15.000,150,11032021,14565,0,1717000634,13029.014060499998,116.84842275000119,53457.6074652 2024-05-29,16:37:16.000,150,11031948,14565,0,1717000635,13029.041005739993,116.86252100999991,53457.63541368 2024-05-29,16:37:17.000,150,11031977,14645,0,1717000636,13029.115105149998,116.83432449000247,53457.64240080001 2024-05-29,16:37:18.000,150,11032010,14085,0,1717000637,13029.067950979988,116.80612796999776,53457.58650384 2024-05-29,16:37:19.000,150,11031993,14565,0,1717000638,13029.061214669993,116.77793145000032,53457.55855536 2024-05-29,16:37:20.000,150,11032000,14445,0,1717000639,13029.041005739993,116.78498057999968,53457.60047808001 2024-05-29,16:37:21.000,150,11031976,14365,0,1717000640,13029.081423599993,116.73563667000417,53457.52361976001 2024-05-29,16:37:22.000,150,11031975,14365,0,1717000641,13029.067950979988,116.72153840999817,53457.55156824001 2024-05-29,16:37:23.000,150,11031968,14365,0,1717000642,13029.081423599993,116.68629276000138,53457.537594 2024-05-29,16:37:24.000,150,11032018,14325,0,1717000643,13029.047742049988,116.65809624000394,53457.537594 2024-05-29,16:37:25.000,150,11031983,14725,0,1717000644,13029.041005739993,116.61580146000051,53457.50265840001 2024-05-29,16:37:26.000,150,11032032,14205,0,1717000645,13029.061214669993,116.60875233000115,53457.460735680004 2024-05-29,16:37:27.000,150,11031987,14205,0,1717000646,13029.000587879993,116.59465407000243,53457.4677228 2024-05-29,16:37:28.000,150,11032035,14565,0,1717000647,13029.027533119988,116.62285058999987,53457.42580008 2024-05-29,16:37:29.000,150,11031962,13965,0,1717000648,13029.034269429998,116.552359289999,53457.39086448 2024-05-29,16:37:30.000,150,11032015,14245,0,1717000649,13029.007324189988,116.52416277000157,53457.42580008 2024-05-29,16:37:31.000,150,11032011,14245,0,1717000650,13028.966906330003,116.51711364000221,53457.411825840005 2024-05-29,16:37:32.000,150,11032019,14325,0,1717000651,13028.926488470002,116.48891712000477,53457.40483872001 2024-05-29,16:37:33.000,150,11032056,13925,0,1717000652,13028.926488470002,116.47481885999878,53457.3978516 2024-05-29,16:37:34.000,150,11031950,14085,0,1717000653,13028.913015849997,116.47481885999878,53457.244134960005 2024-05-29,16:37:35.000,150,11031996,14405,0,1717000654,13028.859125369992,116.50301538000349,53457.21618648001 2024-05-29,16:37:36.000,150,11031997,14285,0,1717000655,13028.832180129997,116.51711364000221,53457.244134960005 2024-05-29,16:37:37.000,150,11032019,14325,0,1717000656,13028.798498579992,116.49596625000413,53457.195225120005 2024-05-29,16:37:38.000,150,11031984,14445,0,1717000657,13028.785025960002,116.53826103000029,53457.2581092 2024-05-29,16:37:39.000,150,11032014,14245,0,1717000658,13028.778289649992,116.55940841999836,53457.2231736 2024-05-29,16:37:40.000,150,11032005,14365,0,1717000659,13028.778289649992,116.55940841999836,53457.2231736 2024-05-29,16:37:41.000,150,11032015,14245,0,1717000660,13028.737871789992,116.53121190000093,53457.16028952 2024-05-29,16:37:42.000,150,11031991,14725,0,1717000661,13028.758080719992,116.58760494000308,53457.174263760004 2024-05-29,16:37:43.000,150,11031982,14085,0,1717000662,13028.744608100002,116.59465407000243,53457.11836680001 2024-05-29,16:37:44.000,150,11031962,14325,0,1717000663,13028.704190240001,116.59465407000243,53457.09041832 2024-05-29,16:37:45.000,150,11032003,14285,0,1717000664,13028.677244999992,116.61580146000051,53457.06945696001 2024-05-29,16:37:46.000,150,11031985,13885,0,1717000665,13028.663772380001,116.65809624000394,53457.076444080005 2024-05-29,16:37:47.000,150,11032015,14325,0,1717000666,13028.636827139992,116.70744014999946,53457.04849560001 2024-05-29,16:37:48.000,150,11031950,14005,0,1717000667,13028.603145590001,116.7638331900016,53457.0834312 2024-05-29,16:37:49.000,150,11031960,14325,0,1717000668,13028.562727730001,116.7990788399984,53456.98561152 2024-05-29,16:37:50.000,150,11032002,14245,0,1717000669,13028.508837249996,116.84137362000183,53457.006572880004 2024-05-29,16:37:51.000,150,11031984,14285,0,1717000670,13028.47515569999,116.89776666000398,53457.006572880004 2024-05-29,16:37:52.000,150,11031975,14245,0,1717000671,13028.41452890999,116.96825796000485,53456.99958576001 2024-05-29,16:37:53.000,150,11032023,14725,0,1717000672,13028.40105629,116.98940535000293,53456.95067592001 2024-05-29,16:37:54.000,150,11032002,14285,0,1717000673,13028.32022057,117.0598966500038,53456.957663040004 2024-05-29,16:37:55.000,150,11032008,14605,0,1717000674,13028.3404295,117.09514230000059,53456.95067592001 2024-05-29,16:37:56.000,150,11032007,14565,0,1717000675,13028.32022057,117.17973186000017,53456.92272744 2024-05-29,16:37:57.000,150,11032017,14285,0,1717000676,13028.306747949995,117.23612490000232,53456.95067592001 2024-05-29,16:37:58.000,150,11032013,14285,0,1717000677,13028.306747949995,117.31366533000255,53456.89477896 2024-05-29,16:37:59.000,150,11032047,14125,0,1717000678,13028.326956879995,117.36300923999806,53456.91574032 2024-05-29,16:38:00.000,150,11032023,14245,0,1717000679,13028.31348425999,117.43350053999893,53456.838882000004 2024-05-29,16:38:01.000,150,11032011,14285,0,1717000680,13028.35390211999,117.48989358000108,53456.81792064 2024-05-29,16:38:02.000,150,11031998,14365,0,1717000681,13028.367374739995,117.51809009999852,53456.81792064 2024-05-29,16:38:03.000,150,11032002,14725,0,1717000682,13028.43473783999,117.57448314000067,53456.859843360005 2024-05-29,16:38:04.000,150,11032000,14565,0,1717000683,13028.495364629991,117.60972879000474,53456.83189488001 2024-05-29,16:38:05.000,150,11031991,14245,0,1717000684,13028.5425188,117.64497444000153,53456.84586912 2024-05-29,16:38:06.000,150,11031997,14525,0,1717000685,13028.616618209991,117.7154657400024,53456.83189488001 2024-05-29,16:38:07.000,150,11032030,14525,0,1717000686,13028.670508689996,117.73661313000048,53456.810933520006 2024-05-29,16:38:08.000,150,11032007,14045,0,1717000687,13028.737871789992,117.83530094999878,53456.81792064 2024-05-29,16:38:09.000,150,11032065,14285,0,1717000688,13028.818707509992,117.84939921000478,53456.859843360005 2024-05-29,16:38:10.000,150,11032023,14405,0,1717000689,13028.906279540002,117.9621852900018,53456.84586912 2024-05-29,16:38:11.000,150,11031985,14165,0,1717000690,13028.953433709998,118.00448006999795,53456.83189488001 2024-05-29,16:38:12.000,150,11032019,14285,0,1717000691,13029.020796809993,118.05382398000074,53456.859843360005 2024-05-29,16:38:13.000,150,11032001,14605,0,1717000692,13029.101632529993,118.08906963000481,53456.838882000004 2024-05-29,16:38:14.000,150,11031981,14325,0,1717000693,13029.195940869999,118.11021702000289,53456.85285624001 2024-05-29,16:38:15.000,150,11031970,14565,0,1717000694,13029.303721829994,118.16661005999777,53456.81792064 2024-05-29,16:38:16.000,150,11032047,14645,0,1717000695,13029.404766479995,118.1595609299984,53456.789972160004 2024-05-29,16:38:17.000,150,11032081,14325,0,1717000696,13029.47212957999,118.15251179999905,53456.84586912 2024-05-29,16:38:18.000,150,11031995,14565,0,1717000697,13029.606855779995,118.15251179999905,53456.78298504001 2024-05-29,16:38:19.000,150,11032029,14885,0,1717000698,13029.67421887999,118.16661005999777,53456.8738176 2024-05-29,16:38:20.000,150,11031988,14605,0,1717000699,13029.768527219996,118.13841354000033,53456.8738176 2024-05-29,16:38:21.000,150,11031997,14365,0,1717000700,13029.876308179992,118.12431528000161,53456.81792064 2024-05-29,16:38:22.000,150,11032001,14045,0,1717000701,13030.004298070002,118.08906963000481,53456.81792064 2024-05-29,16:38:23.000,150,11032001,14165,0,1717000702,13030.071661169997,118.09611876000417,53456.86683048 2024-05-29,16:38:24.000,150,11032004,14965,0,1717000703,13030.165969510002,118.08906963000481,53456.8738176 2024-05-29,16:38:25.000,150,11031991,14325,0,1717000704,13030.213123679998,118.12431528000161,53456.84586912 2024-05-29,16:38:26.000,150,11032033,14485,0,1717000705,13030.300695709993,118.12431528000161,53456.92272744 2024-05-29,16:38:27.000,150,11032002,14405,0,1717000706,13030.347849879989,118.13841354000033,53456.97163728001 2024-05-29,16:38:28.000,150,11032049,14205,0,1717000707,13030.448894529989,118.18775745000312,53456.99958576001 2024-05-29,16:38:29.000,150,11032008,14125,0,1717000708,13030.482576079994,118.18775745000312,53456.99259864 2024-05-29,16:38:30.000,150,11032065,14245,0,1717000709,13030.543202869994,118.21595397000056,53457.02054712001 2024-05-29,16:38:31.000,150,11032030,14285,0,1717000710,13030.57688442,118.27939614000206,53457.04150848 2024-05-29,16:38:32.000,150,11032001,14245,0,1717000711,13030.59709335,118.34988744000293,53457.05548272 2024-05-29,16:38:33.000,150,11032004,14245,0,1717000712,13030.583620729994,118.36398570000165,53457.06945696001 2024-05-29,16:38:34.000,150,11031951,14925,0,1717000713,13030.603829659995,118.46267351999995,53457.05548272 2024-05-29,16:38:35.000,150,11032025,14725,0,1717000714,13030.644247519995,118.52611569000146,53457.146315280006 2024-05-29,16:38:36.000,150,11031982,14485,0,1717000715,13030.69140168999,118.56136133999826,53457.10439256 2024-05-29,16:38:37.000,150,11032024,14285,0,1717000716,13030.745292169995,118.61070525000105,53457.16727664001 2024-05-29,16:38:38.000,150,11032004,14405,0,1717000717,13030.73181954999,118.65300003000448,53457.16028952 2024-05-29,16:38:39.000,150,11032042,14485,0,1717000718,13030.79918265,118.67414742000256,53457.174263760004 2024-05-29,16:38:40.000,150,11032041,14365,0,1717000719,13030.77897372,118.67414742000256,53457.18823800001 2024-05-29,16:38:41.000,150,11032047,14845,0,1717000720,13030.85307312999,118.6670982900032,53457.23016072 2024-05-29,16:38:42.000,150,11032017,14405,0,1717000721,13030.886754679996,118.70939306999935,53457.16727664001 2024-05-29,16:38:43.000,150,11032030,14205,0,1717000722,13030.87328205999,118.70939306999935,53457.20919936 2024-05-29,16:38:44.000,150,11031948,14325,0,1717000723,13030.954117779991,118.68824568000127,53457.23016072 2024-05-29,16:38:45.000,150,11032040,13885,0,1717000724,13030.987799329996,118.69529481000063,53457.32099328 2024-05-29,16:38:46.000,150,11032028,14085,0,1717000725,13030.98106302,118.70234393999999,53457.3279804 2024-05-29,16:38:47.000,150,11032015,13885,0,1717000726,13031.014744569991,118.70234393999999,53457.32099328 2024-05-29,16:38:48.000,150,11032008,14165,0,1717000727,13031.001271950001,118.69529481000063,53457.37689024 2024-05-29,16:38:49.000,150,11032027,14405,0,1717000728,13030.96085409,118.70234393999999,53457.35592888001 2024-05-29,16:38:50.000,150,11032017,14405,0,1717000729,13031.021480880001,118.67414742000256,53457.43278720001 2024-05-29,16:38:51.000,150,11031986,14365,0,1717000730,13030.91369991999,118.6670982900032,53457.43977432 2024-05-29,16:38:52.000,150,11032007,14485,0,1717000731,13030.866545749996,118.6670982900032,53457.42580008 2024-05-29,16:38:53.000,150,11032001,14325,0,1717000732,13030.83960051,118.62480350999977,53457.41881296 2024-05-29,16:38:54.000,150,11032034,14485,0,1717000733,13030.75876479,118.68119655000191,53457.48868416 2024-05-29,16:38:55.000,150,11031992,14525,0,1717000734,13030.698138,118.66004916000384,53457.537594 2024-05-29,16:38:56.000,150,11032003,15045,0,1717000735,13030.61730228,118.65300003000448,53457.57252960001 2024-05-29,16:38:57.000,150,11031974,14205,0,1717000736,13030.522993939994,118.66004916000384,53457.51663264 2024-05-29,16:38:58.000,150,11032001,14285,0,1717000737,13030.442158219994,118.66004916000384,53457.51663264 2024-05-29,16:38:59.000,150,11031993,14725,0,1717000738,13030.368058809989,118.69529481000063,53457.52361976001 2024-05-29,16:39:00.000,150,11031984,14685,0,1717000739,13030.361322499994,118.70234393999999,53457.60047808001 2024-05-29,16:39:01.000,150,11032034,14045,0,1717000740,13030.233332609998,118.74463872000342,53457.60047808001 2024-05-29,16:39:02.000,150,11032019,14885,0,1717000741,13030.199651059993,118.7305404600047,53457.6074652 2024-05-29,16:39:03.000,150,11032027,14885,0,1717000742,13030.125551650002,118.7657861100015,53457.57252960001 2024-05-29,16:39:04.000,150,11031984,14645,0,1717000743,13030.098606409992,118.82217915000365,53457.537594 2024-05-29,16:39:05.000,150,11032019,14645,0,1717000744,13029.963880210002,118.82217915000365,53457.537594 2024-05-29,16:39:06.000,150,11031995,14805,0,1717000745,13030.024507000002,118.87152305999916,53457.6074652 2024-05-29,16:39:07.000,150,11032024,14605,0,1717000746,13029.957143899992,118.89971958000388,53457.62143944001 2024-05-29,16:39:08.000,150,11031975,14325,0,1717000747,13029.936934969992,118.94906348999939,53457.579516720005 2024-05-29,16:39:09.000,150,11032009,14645,0,1717000748,13029.903253420001,118.99840740000218,53457.62143944001 2024-05-29,16:39:10.000,150,11032003,14445,0,1717000749,13029.883044490001,119.06184957000369,53457.6074652 2024-05-29,16:39:11.000,150,11032001,14565,0,1717000750,13029.829154009996,119.13234087000455,53457.59349096 2024-05-29,16:39:12.000,150,11031992,14525,0,1717000751,13029.862835560001,119.15348826000263,53457.6074652 2024-05-29,16:39:13.000,150,11032032,14805,0,1717000752,13029.808945079996,119.23102869000286,53457.649387920006 2024-05-29,16:39:14.000,150,11032003,14805,0,1717000753,13029.768527219996,119.25217608000094,53457.57252960001 2024-05-29,16:39:15.000,150,11031987,14605,0,1717000754,13029.748318289996,119.3226673800018,53457.58650384 2024-05-29,16:39:16.000,150,11032032,14805,0,1717000755,13029.728109359996,119.35086389999924,53457.65637504 2024-05-29,16:39:17.000,150,11032005,14525,0,1717000756,13029.667482569996,119.42840432999947,53457.628426560004 2024-05-29,16:39:18.000,150,11032013,14405,0,1717000757,13029.57991054,119.45660085000418,53457.58650384 2024-05-29,16:39:19.000,150,11031997,15005,0,1717000758,13029.505811129995,119.52004301999841,53457.6074652 2024-05-29,16:39:20.000,150,11031980,14245,0,1717000759,13029.45192064999,119.57643606000056,53457.62143944001 2024-05-29,16:39:21.000,150,11031977,14645,0,1717000760,13029.35761231,119.61873084000399,53457.59349096 2024-05-29,16:39:22.000,150,11032001,14845,0,1717000761,13029.317194449999,119.63282910000271,53457.55855536 2024-05-29,16:39:23.000,150,11032001,14845,0,1717000762,13029.209413489989,119.71036953000294,53457.56554248 2024-05-29,16:39:24.000,150,11032021,14485,0,1717000763,13029.162259319994,119.7808608300038,53457.54458112 2024-05-29,16:39:25.000,150,11031982,15045,0,1717000764,13029.034269429998,119.7808608300038,53457.50265840001 2024-05-29,16:39:26.000,150,11032028,14685,0,1717000765,13028.973642639998,119.82315560999996,53457.55156824001 2024-05-29,16:39:27.000,150,11032006,14405,0,1717000766,13028.953433709998,119.85135213000467,53457.61445232 2024-05-29,16:39:28.000,150,11032006,14405,0,1717000767,13028.906279540002,119.9147942999989,53457.62143944001 2024-05-29,16:39:29.000,150,11031997,14165,0,1717000768,13028.818707509992,119.97823647000041,53457.6074652 2024-05-29,16:39:30.000,150,11032000,14405,0,1717000769,13028.724399170002,119.98528559999977,53457.58650384 2024-05-29,16:39:31.000,150,11032014,14245,0,1717000770,13028.710926549997,120.01348212000448,53457.58650384 2024-05-29,16:39:32.000,150,11031972,14405,0,1717000771,13028.657036069992,120.08397341999807,53457.59349096 2024-05-29,16:39:33.000,150,11032028,14725,0,1717000772,13028.589672969996,120.11216994000279,53457.54458112 2024-05-29,16:39:34.000,150,11032006,14245,0,1717000773,13028.50210094,120.18266124000365,53457.530606880006 2024-05-29,16:39:35.000,150,11031993,14325,0,1717000774,13028.428001529996,120.23200514999917,53457.530606880006 2024-05-29,16:39:36.000,150,11032005,14525,0,1717000775,13028.38084736,120.29544732000068,53457.537594 2024-05-29,16:39:37.000,150,11032017,14205,0,1717000776,13028.326956879995,120.35888949000218,53457.49567128 2024-05-29,16:39:38.000,150,11032028,14365,0,1717000777,13028.27980271,120.4082333999977,53457.530606880006 2024-05-29,16:39:39.000,150,11031999,14405,0,1717000778,13028.17875806,120.48577382999792,53457.481697040006 2024-05-29,16:39:40.000,150,11031995,14045,0,1717000779,13028.104658649994,120.54216687000007,53457.50265840001 2024-05-29,16:39:41.000,150,11032057,14325,0,1717000780,13028.07097709999,120.61265817000094,53457.51663264 2024-05-29,16:39:42.000,150,11031978,14325,0,1717000781,13028.010350309989,120.64790381999774,53457.47470992001 2024-05-29,16:39:43.000,150,11032010,14205,0,1717000782,13027.942987209994,120.68314947000181,53457.47470992001 2024-05-29,16:39:44.000,150,11032019,14405,0,1717000783,13027.895833039998,120.75364077000268,53457.42580008 2024-05-29,16:39:45.000,150,11031994,14405,0,1717000784,13027.848678869988,120.82413207000354,53457.52361976001 2024-05-29,16:39:46.000,150,11032039,14725,0,1717000785,13027.774579459998,120.87347597999906,53457.44676144 2024-05-29,16:39:47.000,150,11032029,14805,0,1717000786,13027.687007430002,120.94396727999992,53457.39086448 2024-05-29,16:39:48.000,150,11032041,14805,0,1717000787,13027.633116949997,120.95806553999864,53457.40483872001 2024-05-29,16:39:49.000,150,11031964,14405,0,1717000788,13027.518599679992,121.04265509999823,53457.37689024 2024-05-29,16:39:50.000,150,11032006,14565,0,1717000789,13027.484918130001,121.07085162000294,53457.362916000005 2024-05-29,16:39:51.000,150,11032027,14445,0,1717000790,13027.451236579996,121.14134292000381,53457.3279804 2024-05-29,16:39:52.000,150,11032031,14565,0,1717000791,13027.377137169991,121.18363769999996,53457.30701904001 2024-05-29,16:39:53.000,150,11032027,14605,0,1717000792,13027.28282883,121.2259324800034,53457.35592888001 2024-05-29,16:39:54.000,150,11031972,14245,0,1717000793,13027.23567465999,121.2259324800034,53457.34894176 2024-05-29,16:39:55.000,150,11032028,14045,0,1717000794,13027.24241097,121.29642378000426,53457.293044800004 2024-05-29,16:39:56.000,150,11031979,14925,0,1717000795,13027.18178418,121.3246203000017,53457.314006160006 2024-05-29,16:39:57.000,150,11032026,14365,0,1717000796,13027.10094846,121.31052204000298,53457.23714784001 2024-05-29,16:39:58.000,150,11032037,14205,0,1717000797,13027.05379428999,121.33166943000106,53457.26509632001 2024-05-29,16:39:59.000,150,11031973,14365,0,1717000798,13026.986431189995,121.33871856000042,53457.20919936 2024-05-29,16:40:00.000,150,11031995,14285,0,1717000799,13026.93927702,121.28232551999827,53457.195225120005 2024-05-29,16:40:01.000,150,11032000,14205,0,1717000800,13026.89885916,121.29642378000426,53457.16028952 2024-05-29,16:40:02.000,150,11032027,14205,0,1717000801,13026.844968679994,121.30347291000362,53457.20221224 2024-05-29,16:40:03.000,150,11032007,14405,0,1717000802,13026.797814509999,121.3246203000017,53457.146315280006 2024-05-29,16:40:04.000,150,11031978,14045,0,1717000803,13026.710242479989,121.33166943000106,53457.18125088 2024-05-29,16:40:05.000,150,11031997,14405,0,1717000804,13026.636143069998,121.3246203000017,53457.10439256 2024-05-29,16:40:06.000,150,11032025,14565,0,1717000805,13026.615934139998,121.33871856000042,53457.146315280006 2024-05-29,16:40:07.000,150,11031992,14045,0,1717000806,13026.528362110002,121.33871856000042,53457.076444080005 2024-05-29,16:40:08.000,150,11031990,14325,0,1717000807,13026.521625799993,121.3598659499985,53457.04849560001 2024-05-29,16:40:09.000,150,11031981,13965,0,1717000808,13026.413844839997,121.3246203000017,53457.03452136 2024-05-29,16:40:10.000,150,11031953,14725,0,1717000809,13026.386899600002,121.3246203000017,53457.06945696001 2024-05-29,16:40:11.000,150,11031972,14405,0,1717000810,13026.366690670002,121.3246203000017,53457.006572880004 2024-05-29,16:40:12.000,150,11031976,14525,0,1717000811,13026.319536499992,121.33166943000106,53456.98561152 2024-05-29,16:40:13.000,150,11032028,14525,0,1717000812,13026.292591259997,121.33871856000042,53456.96465016 2024-05-29,16:40:14.000,150,11031984,14365,0,1717000813,13026.272382329997,121.33166943000106,53456.95067592001 2024-05-29,16:40:15.000,150,11031997,14365,0,1717000814,13026.205019230001,121.33871856000042,53456.93670168 2024-05-29,16:40:16.000,150,11031984,14645,0,1717000815,13026.184810300001,121.33871856000042,53456.88080472001 2024-05-29,16:40:17.000,150,11031985,14605,0,1717000816,13026.191546609996,121.3246203000017,53456.89477896 2024-05-29,16:40:18.000,150,11031997,14525,0,1717000817,13026.157865059991,121.37396421000449,53456.859843360005 2024-05-29,16:40:19.000,150,11031994,14565,0,1717000818,13026.10397458,121.33871856000042,53456.80394640001 2024-05-29,16:40:20.000,150,11031967,14365,0,1717000819,13026.05682040999,121.36691507999785,53456.78298504001 2024-05-29,16:40:21.000,150,11031971,14085,0,1717000820,13026.04334779,121.3598659499985,53456.79695928 2024-05-29,16:40:22.000,150,11031977,14445,0,1717000821,13026.04334779,121.45150464000471,53456.82490776 2024-05-29,16:40:23.000,150,11031980,14685,0,1717000822,13025.97598468999,121.45855377000407,53456.72010096 2024-05-29,16:40:24.000,150,11031968,14565,0,1717000823,13025.928830519995,121.54314333000366,53456.741062320005 2024-05-29,16:40:25.000,150,11031968,14805,0,1717000824,13025.90188528,121.56429072000174,53456.72708808 2024-05-29,16:40:26.000,150,11031957,14445,0,1717000825,13025.90188528,121.60658549999789,53456.692152480005 2024-05-29,16:40:27.000,150,11031941,14365,0,1717000826,13025.868203729995,121.70527332000347,53456.70612672 2024-05-29,16:40:28.000,150,11031986,14565,0,1717000827,13025.88167635,121.73346984000091,53456.68516536001 2024-05-29,16:40:29.000,150,11031901,14605,0,1717000828,13025.83452217999,121.8180594000005,53456.68516536001 2024-05-29,16:40:30.000,150,11031963,14165,0,1717000829,13025.787368009995,121.86740331000328,53456.692152480005 2024-05-29,16:40:31.000,150,11032013,14245,0,1717000830,13025.74021384,121.9167472199988,53456.6292684 2024-05-29,16:40:32.000,150,11031942,14165,0,1717000831,13025.767159079995,121.9801893900003,53456.68516536001 2024-05-29,16:40:33.000,150,11031952,14285,0,1717000832,13025.706532289994,122.04363156000181,53456.67817824 2024-05-29,16:40:34.000,150,11031922,14485,0,1717000833,13025.69305966999,122.10707373000332,53456.70612672 2024-05-29,16:40:35.000,150,11032004,14405,0,1717000834,13025.645905499994,122.17051590000483,53456.65022976 2024-05-29,16:40:36.000,150,11032033,14445,0,1717000835,13025.592015019989,122.19871242000227,53456.6292684 2024-05-29,16:40:37.000,150,11031970,14205,0,1717000836,13025.565069779994,122.26215459000377,53456.66420400001 2024-05-29,16:40:38.000,150,11032006,14605,0,1717000837,13025.511179299989,122.33264589000464,53456.573371440005 2024-05-29,16:40:39.000,150,11031988,14445,0,1717000838,13025.423607269993,122.41018632000487,53456.59433280001 2024-05-29,16:40:40.000,150,11032006,14845,0,1717000839,13025.396662029998,122.45248110000102,53456.587345679996 2024-05-29,16:40:41.000,150,11032018,14245,0,1717000840,13025.336035239998,122.48067761999846,53456.55241008 2024-05-29,16:40:42.000,150,11031955,14405,0,1717000841,13025.268672140002,122.52297240000189,53456.53843584 2024-05-29,16:40:43.000,150,11031990,14365,0,1717000842,13025.187836420002,122.59346370000276,53456.51048736 2024-05-29,16:40:44.000,150,11031992,14165,0,1717000843,13025.160891179992,122.66395500000363,53456.51747448001 2024-05-29,16:40:45.000,150,11031979,14165,0,1717000844,13025.019428669992,122.7203480399985,53456.489526 2024-05-29,16:40:46.000,150,11031970,13925,0,1717000845,13024.965538190001,122.77674108000065,53456.49651312001 2024-05-29,16:40:47.000,150,11032003,14125,0,1717000846,13024.877966159991,122.85428151000087,53456.489526 2024-05-29,16:40:48.000,150,11031992,14365,0,1717000847,13024.749976269995,122.90362542000366,53456.405680560005 2024-05-29,16:40:49.000,150,11031979,14445,0,1717000848,13024.61525006999,122.98116585000389,53456.44061616 2024-05-29,16:40:50.000,150,11031996,14685,0,1717000849,13024.55462327999,122.98821498000325,53456.43362904 2024-05-29,16:40:51.000,150,11031999,14605,0,1717000850,13024.467051249994,123.05165715000476,53456.44061616 2024-05-29,16:40:52.000,150,11031976,14205,0,1717000851,13024.379479219999,123.10100106000027,53456.37773208001 2024-05-29,16:40:53.000,150,11031984,14445,0,1717000852,13024.271698259989,123.16444323000178,53456.37074496 2024-05-29,16:40:54.000,150,11031980,14405,0,1717000853,13024.204335159993,123.1785414900005,53456.32882224001 2024-05-29,16:40:55.000,150,11032014,14845,0,1717000854,13024.089817890002,123.23493453000265,53456.37773208001 2024-05-29,16:40:56.000,150,11031959,14285,0,1717000855,13024.042663719993,123.25608192000072,53456.36375784 2024-05-29,16:40:57.000,150,11031998,14605,0,1717000856,13023.921410139992,123.30542583000351,53456.32882224001 2024-05-29,16:40:58.000,150,11031974,14205,0,1717000857,13023.921410139992,123.33362235000095,53456.27991240001 2024-05-29,16:40:59.000,150,11031956,14285,0,1717000858,13023.833838109997,123.3900153900031,53456.2449768 2024-05-29,16:41:00.000,150,11031988,14805,0,1717000859,13023.779947629992,123.43231016999925,53456.25895104001 2024-05-29,16:41:01.000,150,11032020,14565,0,1717000860,13023.712584529996,123.4887032100014,53456.27292528 2024-05-29,16:41:02.000,150,11031967,14805,0,1717000861,13023.678902979991,123.49575234000076,53456.16113136001 2024-05-29,16:41:03.000,150,11032009,14405,0,1717000862,13023.59806725999,123.55919451000227,53456.11222152001 2024-05-29,16:41:04.000,150,11032007,14205,0,1717000863,13023.56438571,123.56624364000163,53456.119208640004 2024-05-29,16:41:05.000,150,11031963,14325,0,1717000864,13023.429659509995,123.60148928999843,53456.09126016001 2024-05-29,16:41:06.000,150,11031936,14725,0,1717000865,13023.389241649995,123.64378407000186,53456.06331168001 2024-05-29,16:41:07.000,150,11032009,14245,0,1717000866,13023.29493330999,123.70722624000337,53456.02837608 2024-05-29,16:41:08.000,150,11031972,14525,0,1717000867,13023.21409758999,123.74952101999952,53456.01440184001 2024-05-29,16:41:09.000,150,11031954,13965,0,1717000868,13023.113052939989,123.79886493000231,53455.951517760004 2024-05-29,16:41:10.000,150,11031969,14725,0,1717000869,13023.032217219989,123.85525797000446,53455.9305564 2024-05-29,16:41:11.000,150,11031971,14405,0,1717000870,13022.958117809998,123.91165100999933,53455.8606852 2024-05-29,16:41:12.000,150,11032043,14485,0,1717000871,13022.870545780002,123.96099492000212,53455.83273672 2024-05-29,16:41:13.000,150,11031968,14365,0,1717000872,13022.756028509997,123.97509318000084,53455.790814 2024-05-29,16:41:14.000,150,11031948,14685,0,1717000873,13022.641511239992,124.02443709000363,53455.686007200005 2024-05-29,16:41:15.000,150,11031979,14925,0,1717000874,13022.493312419996,124.03148622000299,53455.6510716 2024-05-29,16:41:16.000,150,11032011,14445,0,1717000875,13022.38553146,124.05263361000107,53455.71395568 2024-05-29,16:41:17.000,150,11032002,14885,0,1717000876,13022.230596329995,124.0808301299985,53455.71395568 2024-05-29,16:41:18.000,150,11031972,14565,0,1717000877,13022.129551679995,124.13722317000065,53455.686007200005 2024-05-29,16:41:19.000,150,11031955,14365,0,1717000878,13022.01503440999,124.11607578000257,53455.64408448 2024-05-29,16:41:20.000,150,11031946,14245,0,1717000879,13021.887044519994,124.17951795000408,53455.59517464 2024-05-29,16:41:21.000,150,11032043,14045,0,1717000880,13021.718636769998,124.25000924999767,53455.58818752001 2024-05-29,16:41:22.000,150,11031982,14245,0,1717000881,13021.624328429993,124.25705838000431,53455.56023904001 2024-05-29,16:41:23.000,150,11032000,14125,0,1717000882,13021.482865919992,124.29935316000046,53455.52530344 2024-05-29,16:41:24.000,150,11031990,14405,0,1717000883,13021.368348650001,124.31345141999918,53455.46241936001 2024-05-29,16:41:25.000,150,11031991,14325,0,1717000884,13021.213413519996,124.3416479400039,53455.42049664001 2024-05-29,16:41:26.000,150,11031973,14205,0,1717000885,13021.10563256,124.38394272000005,53455.46241936001 2024-05-29,16:41:27.000,150,11031971,14725,0,1717000886,13020.97764266999,124.45443402000092,53455.35761256 2024-05-29,16:41:28.000,150,11031943,14805,0,1717000887,13020.849652779994,124.48967966999771,53455.35761256 2024-05-29,16:41:29.000,150,11031992,14445,0,1717000888,13020.721662889999,124.51787619000243,53455.29472848001 2024-05-29,16:41:30.000,150,11031984,14845,0,1717000889,13020.634090859989,124.54607270999986,53455.25979288 2024-05-29,16:41:31.000,150,11031957,14245,0,1717000890,13020.566727759993,124.56722009999794,53455.231844400005 2024-05-29,16:41:32.000,150,11031965,13805,0,1717000891,13020.472419420003,124.6377113999988,53455.17594744001 2024-05-29,16:41:33.000,150,11031990,14525,0,1717000892,13020.378111079997,124.70820269999967,53455.17594744001 2024-05-29,16:41:34.000,150,11031981,14285,0,1717000893,13020.357902149997,124.73639922000439,53455.113063360004 2024-05-29,16:41:35.000,150,11032025,14245,0,1717000894,13020.283802739992,124.82098878000397,53455.02921792 2024-05-29,16:41:36.000,150,11031992,14325,0,1717000895,13020.229912260002,124.80689051999798,53455.00126944 2024-05-29,16:41:37.000,150,11031987,14325,0,1717000896,13020.176021779997,124.8985292100042,53454.93139824 2024-05-29,16:41:38.000,150,11031949,14845,0,1717000897,13020.135603919996,124.8985292100042,53454.93139824 2024-05-29,16:41:39.000,150,11031996,14565,0,1717000898,13020.101922369991,124.92672573000164,53454.8824884 2024-05-29,16:41:40.000,150,11031955,14405,0,1717000899,13020.054768199996,124.95492224999907,53454.86152704 2024-05-29,16:41:41.000,150,11031965,14245,0,1717000900,13020.034559269996,125.00426616000186,53454.82659144 2024-05-29,16:41:42.000,150,11032033,14405,0,1717000901,13019.994141409996,125.01836442000058,53454.71479752 2024-05-29,16:41:43.000,150,11031975,14205,0,1717000902,13020.000877719991,125.01836442000058,53454.74973312001 2024-05-29,16:41:44.000,150,11031936,14205,0,1717000903,13019.994141409996,125.08180659000209,53454.64492632 2024-05-29,16:41:45.000,150,11031949,14045,0,1717000904,13019.92004199999,125.03951180999866,53454.7078104 2024-05-29,16:41:46.000,150,11032020,14245,0,1717000905,13020.000877719991,125.10295398000017,53454.64492632 2024-05-29,16:41:47.000,150,11031977,14525,0,1717000906,13019.94025092999,125.13819963000424,53454.58902936 2024-05-29,16:41:48.000,150,11032001,14205,0,1717000907,13019.9874051,125.13115050000488,53454.568068 2024-05-29,16:41:49.000,150,11031961,14525,0,1717000908,13019.933514619996,125.17344528000103,53454.568068 2024-05-29,16:41:50.000,150,11031954,14325,0,1717000909,13019.92004199999,125.20869092999783,53454.463261200006 2024-05-29,16:41:51.000,150,11031998,14605,0,1717000910,13019.90656938,125.22278919000382,53454.463261200006 2024-05-29,16:41:52.000,150,11031987,14485,0,1717000911,13019.92677831,125.22983832000318,53454.42133848 2024-05-29,16:41:53.000,150,11031969,14365,0,1717000912,13019.89983306999,125.25803484000062,53454.41435136001 2024-05-29,16:41:54.000,150,11031966,14005,0,1717000913,13019.92677831,125.22983832000318,53454.37941576 2024-05-29,16:41:55.000,150,11031953,14845,0,1717000914,13019.893096759995,125.22983832000318,53454.30954456 2024-05-29,16:41:56.000,150,11031972,14165,0,1717000915,13019.92004199999,125.25803484000062,53454.31653168001 2024-05-29,16:41:57.000,150,11031955,14525,0,1717000916,13019.94025092999,125.27213309999934,53454.26762184001 2024-05-29,16:41:58.000,150,11031957,14125,0,1717000917,13019.9874051,125.28623135999806,53454.295570320006 2024-05-29,16:41:59.000,150,11032011,14285,0,1717000918,13019.9874051,125.30737875000341,53454.239673359996 2024-05-29,16:42:00.000,150,11032003,14205,0,1717000919,13019.98066878999,125.29328049000469,53454.21871200001 2024-05-29,16:42:01.000,150,11031960,14445,0,1717000920,13019.96719617,125.29328049000469,53454.23268624 2024-05-29,16:42:02.000,150,11031956,14525,0,1717000921,13019.973932479996,125.30737875000341,53454.19076352 2024-05-29,16:42:03.000,150,11032020,14605,0,1717000922,13019.98066878999,125.3426244000002,53454.16281504 2024-05-29,16:42:04.000,150,11032016,14405,0,1717000923,13019.96719617,125.32852614000149,53454.16281504 2024-05-29,16:42:05.000,150,11031936,14405,0,1717000924,13019.92677831,125.32852614000149,53454.06499536 2024-05-29,16:42:06.000,150,11032011,14125,0,1717000925,13019.96719617,125.33557527000085,53454.09294384 2024-05-29,16:42:07.000,150,11031944,14405,0,1717000926,13019.96045985999,125.37082091999764,53454.1139052 2024-05-29,16:42:08.000,150,11032005,14245,0,1717000927,13019.9874051,125.3426244000002,53454.044034 2024-05-29,16:42:09.000,150,11031998,14405,0,1717000928,13020.000877719991,125.35672265999892,53454.01608552 2024-05-29,16:42:10.000,150,11031993,14525,0,1717000929,13019.96719617,125.35672265999892,53453.98813704 2024-05-29,16:42:11.000,150,11031932,14325,0,1717000930,13020.00761403,125.391968310003,53453.94621432 2024-05-29,16:42:12.000,150,11031973,14605,0,1717000931,13020.04803189,125.37787005000428,53453.93224008001 2024-05-29,16:42:13.000,150,11031968,14525,0,1717000932,13020.054768199996,125.37787005000428,53453.89730448 2024-05-29,16:42:14.000,150,11031972,14325,0,1717000933,13020.068240820001,125.42016483000043,53453.939227200004 2024-05-29,16:42:15.000,150,11031955,14005,0,1717000934,13020.115394989996,125.391968310003,53453.83442040001 2024-05-29,16:42:16.000,150,11031914,14205,0,1717000935,13020.149076540001,125.41311570000107,53453.890317360005 2024-05-29,16:42:17.000,150,11032019,14205,0,1717000936,13020.169285470001,125.40606657000171,53453.82743328 2024-05-29,16:42:18.000,150,11031988,14245,0,1717000937,13020.223175949992,125.37787005000428,53453.85538176 2024-05-29,16:42:19.000,150,11031988,14485,0,1717000938,13020.243384879992,125.35672265999892,53453.7994848 2024-05-29,16:42:20.000,150,11031951,14725,0,1717000939,13020.270330120002,125.33557527000085,53453.792497680006 2024-05-29,16:42:21.000,150,11031966,14205,0,1717000940,13020.304011669992,125.3426244000002,53453.73660072001 2024-05-29,16:42:22.000,150,11031957,14645,0,1717000941,13020.405056319993,125.28623135999806,53453.74358784001 2024-05-29,16:42:23.000,150,11031912,14765,0,1717000942,13020.411792630002,125.26508396999998,53453.68070376 2024-05-29,16:42:24.000,150,11031948,14405,0,1717000943,13020.472419420003,125.20869092999783,53453.63878104 2024-05-29,16:42:25.000,150,11031954,14125,0,1717000944,13020.472419420003,125.18049441000039,53453.603845440004 2024-05-29,16:42:26.000,150,11031970,14285,0,1717000945,13020.553255139988,125.15229789000296,53453.59685832001 2024-05-29,16:42:27.000,150,11031983,14365,0,1717000946,13020.593672999988,125.13115050000488,53453.58288408 2024-05-29,16:42:28.000,150,11031942,14485,0,1717000947,13020.654299789989,125.06770833000337,53453.554935600005 2024-05-29,16:42:29.000,150,11031939,14245,0,1717000948,13020.735135509989,125.0324626799993,53453.603845440004 2024-05-29,16:42:30.000,150,11032008,14645,0,1717000949,13020.809234919994,124.9972170300025,53453.58288408 2024-05-29,16:42:31.000,150,11031937,14245,0,1717000950,13020.84291647,124.8985292100042,53453.56192272 2024-05-29,16:42:32.000,150,11031962,14645,0,1717000951,13020.92375219,124.84918530000141,53453.554935600005 2024-05-29,16:42:33.000,150,11031945,14365,0,1717000952,13020.99785159999,124.81393965000461,53453.54096136 2024-05-29,16:42:34.000,150,11031994,14165,0,1717000953,13021.08542363,124.72230095999839,53453.56192272 2024-05-29,16:42:35.000,150,11031971,14525,0,1717000954,13021.112368869995,124.66590792000352,53453.4850644 2024-05-29,16:42:36.000,150,11031932,14405,0,1717000955,13021.24709507,124.56722009999794,53453.49205152 2024-05-29,16:42:37.000,150,11031979,14525,0,1717000956,13021.341403409991,124.52492532000178,53453.51301288 2024-05-29,16:42:38.000,150,11031950,14525,0,1717000957,13021.428975440002,124.4403357600022,53453.53397424 2024-05-29,16:42:39.000,150,11031961,14045,0,1717000958,13021.530020090002,124.37689359000069,53453.53397424 2024-05-29,16:42:40.000,150,11031951,14205,0,1717000959,13021.610855810002,124.29935316000046,53453.45012880001 2024-05-29,16:42:41.000,150,11031948,14405,0,1717000960,13021.718636769998,124.27115664000303,53453.4850644 2024-05-29,16:42:42.000,150,11031924,13805,0,1717000961,13021.833154039989,124.21476360000088,53453.506025760005 2024-05-29,16:42:43.000,150,11031964,14165,0,1717000962,13021.893780829989,124.11607578000257,53453.46410304 2024-05-29,16:42:44.000,150,11031967,14725,0,1717000963,13021.988089169994,124.02443709000363,53453.49205152 2024-05-29,16:42:45.000,150,11031935,14165,0,1717000964,13022.10260644,123.9821423100002,53453.49205152 2024-05-29,16:42:46.000,150,11031950,14405,0,1717000965,13022.16323323,123.91165100999933,53453.46410304 2024-05-29,16:42:47.000,150,11031953,14405,0,1717000966,13022.291223119995,123.8341105799991,53453.506025760005 2024-05-29,16:42:48.000,150,11031969,14405,0,1717000967,13022.372058839996,123.75657014999888,53453.47807728001 2024-05-29,16:42:49.000,150,11032020,14405,0,1717000968,13022.439421939991,123.72837363000144,53453.49903864001 2024-05-29,16:42:50.000,150,11031979,14325,0,1717000969,13022.526993970001,123.62968581000314,53453.52698712001 2024-05-29,16:42:51.000,150,11031981,14725,0,1717000970,13022.587620760001,123.57329277000099,53453.49903864001 2024-05-29,16:42:52.000,150,11031937,14805,0,1717000971,13022.675192789997,123.50985059999948,53453.47807728001 2024-05-29,16:42:53.000,150,11031946,14605,0,1717000972,13022.729083270002,123.45345756000461,53453.54096136 2024-05-29,16:42:54.000,150,11031965,14285,0,1717000973,13022.830127920002,123.40411365000182,53453.52698712001 2024-05-29,16:42:55.000,150,11031939,14125,0,1717000974,13022.857073159998,123.36181886999839,53453.49903864001 2024-05-29,16:42:56.000,150,11031978,14205,0,1717000975,13022.924436259993,123.29837670000416,53453.54096136 2024-05-29,16:42:57.000,150,11031966,14205,0,1717000976,13022.991799359988,123.241983660002,53453.52 2024-05-29,16:42:58.000,150,11031957,14125,0,1717000977,13023.065898769994,123.20673800999793,53453.53397424 2024-05-29,16:42:59.000,150,11032009,14205,0,1717000978,13023.106316629994,123.13624671000434,53453.49903864001 2024-05-29,16:43:00.000,150,11031970,14285,0,1717000979,13023.153470799989,123.09395193000091,53453.57589696001 2024-05-29,16:43:01.000,150,11031950,14245,0,1717000980,13023.200624969999,123.02346063000005,53453.4850644 2024-05-29,16:43:02.000,150,11031937,14205,0,1717000981,13023.27472437999,123.01641150000069,53453.49903864001 2024-05-29,16:43:03.000,150,11031981,14365,0,1717000982,13023.288196999994,122.9670675899979,53453.49903864001 2024-05-29,16:43:04.000,150,11031941,13965,0,1717000983,13023.348823789995,122.94592019999982,53453.51301288 2024-05-29,16:43:05.000,150,11031964,14365,0,1717000984,13023.348823789995,122.9318219400011,53453.52698712001 2024-05-29,16:43:06.000,150,11031950,14205,0,1717000985,13023.39597795999,122.88952715999767,53453.51301288 2024-05-29,16:43:07.000,150,11031936,14565,0,1717000986,13023.409450579995,122.84723238000151,53453.506025760005 2024-05-29,16:43:08.000,150,11031962,14205,0,1717000987,13023.45660474999,122.81198673000472,53453.45012880001 2024-05-29,16:43:09.000,150,11031989,14125,0,1717000988,13023.49702260999,122.75559369000257,53453.47109016 2024-05-29,16:43:10.000,150,11031935,13925,0,1717000989,13023.53744046999,122.74149543000385,53453.54096136 2024-05-29,16:43:11.000,150,11031951,14805,0,1717000990,13023.54417678,122.74149543000385,53453.49903864001 2024-05-29,16:43:12.000,150,11031942,14445,0,1717000991,13023.61827618999,122.69920065000042,53453.52 2024-05-29,16:43:13.000,150,11031949,14005,0,1717000992,13023.651957739996,122.67100413000298,53453.49903864001 2024-05-29,16:43:14.000,150,11032001,14325,0,1717000993,13023.726057150001,122.62870934999955,53453.49903864001 2024-05-29,16:43:15.000,150,11031930,14245,0,1717000994,13023.705848220001,122.5864145700034,53453.457115920006 2024-05-29,16:43:16.000,150,11031892,14245,0,1717000995,13023.753002389996,122.61461109000084,53453.457115920006 2024-05-29,16:43:17.000,150,11031956,14245,0,1717000996,13023.793420249996,122.55116891999933,53453.45012880001 2024-05-29,16:43:18.000,150,11031932,14405,0,1717000997,13023.840574419992,122.53002153000125,53453.42916744001 2024-05-29,16:43:19.000,150,11031962,14205,0,1717000998,13023.921410139992,122.49477588000445,53453.47109016 2024-05-29,16:43:20.000,150,11031923,13885,0,1717000999,13024.008982170002,122.43133371000295,53453.506025760005 2024-05-29,16:43:21.000,150,11031912,14325,0,1717001000,13024.069608960002,122.38198980000016,53453.47807728001 2024-05-29,16:43:22.000,150,11031998,14045,0,1717001001,13024.123499439993,122.33264589000464,53453.47109016 2024-05-29,16:43:23.000,150,11031966,14365,0,1717001002,13024.190862539988,122.25510546000442,53453.51301288 2024-05-29,16:43:24.000,150,11031904,14485,0,1717001003,13024.258225639998,122.18461416000355,53453.457115920006 2024-05-29,16:43:25.000,150,11031962,14605,0,1717001004,13024.366006599994,122.14231938000012,53453.42218032 2024-05-29,16:43:26.000,150,11031912,14565,0,1717001005,13024.45357862999,122.10002460000396,53453.40121896001 2024-05-29,16:43:27.000,150,11031937,14205,0,1717001006,13024.53441434999,122.04363156000181,53453.44314168 2024-05-29,16:43:28.000,150,11031974,14405,0,1717001007,13024.648931619995,121.9801893900003,53453.4151932 2024-05-29,16:43:29.000,150,11031994,14565,0,1717001008,13024.77692150999,121.89559983000072,53453.40820608001 2024-05-29,16:43:30.000,150,11031975,14245,0,1717001009,13024.83754829999,121.86740331000328,53453.35929624001 2024-05-29,16:43:31.000,150,11031906,14725,0,1717001010,13024.918384019991,121.83215765999921,53453.39423184 2024-05-29,16:43:32.000,150,11031909,14205,0,1717001011,13025.053110219997,121.79691201000242,53453.40820608001 2024-05-29,16:43:33.000,150,11031932,14165,0,1717001012,13025.174363799997,121.72642071000155,53453.36628336 2024-05-29,16:43:34.000,150,11031978,14645,0,1717001013,13025.275408449997,121.64888028000132,53453.4151932 2024-05-29,16:43:35.000,150,11031956,14085,0,1717001014,13025.416870959998,121.5713398500011,53453.42916744001 2024-05-29,16:43:36.000,150,11031937,14205,0,1717001015,13025.538124539999,121.54314333000366,53453.42218032 2024-05-29,16:43:37.000,150,11031942,14525,0,1717001016,13025.63243287999,121.52904506999766,53453.46410304 2024-05-29,16:43:38.000,150,11031942,14445,0,1717001017,13025.71326859999,121.48675029000151,53453.44314168 2024-05-29,16:43:39.000,150,11031961,14085,0,1717001018,13025.82104956,121.43035724999936,53453.47807728001 2024-05-29,16:43:40.000,150,11031927,13805,0,1717001019,13025.90188528,121.40920986000128,53453.49205152 2024-05-29,16:43:41.000,150,11031930,14205,0,1717001020,13026.03661147999,121.38101334000385,53453.52698712001 2024-05-29,16:43:42.000,150,11031955,14205,0,1717001021,13026.117447199991,121.36691507999785,53453.51301288 2024-05-29,16:43:43.000,150,11031924,14405,0,1717001022,13026.211755539996,121.31052204000298,53453.46410304 2024-05-29,16:43:44.000,150,11031942,14485,0,1717001023,13026.306063880002,121.31052204000298,53453.51301288 2024-05-29,16:43:45.000,150,11031968,14205,0,1717001024,13026.434053769997,121.24707987000147,53453.47807728001 2024-05-29,16:43:46.000,150,11031945,14125,0,1717001025,13026.494680559998,121.24003074000211,53453.506025760005 2024-05-29,16:43:47.000,150,11031960,14165,0,1717001026,13026.595725209998,121.24003074000211,53453.54794848001 2024-05-29,16:43:48.000,150,11031956,14125,0,1717001027,13026.683297239993,121.19773595999868,53453.56192272 2024-05-29,16:43:49.000,150,11031972,14405,0,1717001028,13026.764132959994,121.18363769999996,53453.52698712001 2024-05-29,16:43:50.000,150,11031909,14485,0,1717001029,13026.858441299999,121.16249031000189,53453.56192272 2024-05-29,16:43:51.000,150,11031964,14085,0,1717001030,13026.865177609994,121.14134292000381,53453.53397424 2024-05-29,16:43:52.000,150,11031963,14045,0,1717001031,13026.93254070999,121.14134292000381,53453.57589696001 2024-05-29,16:43:53.000,150,11031950,14325,0,1717001032,13027.026849049995,121.09904814000038,53453.51301288 2024-05-29,16:43:54.000,150,11031922,14445,0,1717001033,13027.07400321999,121.10609726999974,53453.54794848001 2024-05-29,16:43:55.000,150,11031896,14445,0,1717001034,13027.07400321999,121.07085162000294,53453.58288408 2024-05-29,16:43:56.000,150,11031924,14245,0,1717001035,13027.16157525,121.0779007500023,53453.59685832001 2024-05-29,16:43:57.000,150,11031937,14365,0,1717001036,13027.20199311,121.02855683999951,53453.59685832001 2024-05-29,16:43:58.000,150,11031927,14685,0,1717001037,13027.19525679999,121.06380249000358,53453.65275528 2024-05-29,16:43:59.000,150,11031939,14765,0,1717001038,13027.25588358999,121.01445858000079,53453.603845440004 2024-05-29,16:44:00.000,150,11031963,14325,0,1717001039,13027.23567465999,120.99331119000271,53453.59685832001 2024-05-29,16:44:01.000,150,11031947,14405,0,1717001040,13027.309774069996,120.95101640999928,53453.64576816001 2024-05-29,16:44:02.000,150,11031955,14405,0,1717001041,13027.329982999996,120.95101640999928,53453.68769088 2024-05-29,16:44:03.000,150,11031927,14485,0,1717001042,13027.410818719996,120.84527946000162,53453.61781968001 2024-05-29,16:44:04.000,150,11031967,14005,0,1717001043,13027.464709200001,120.8311812000029,53453.63878104 2024-05-29,16:44:05.000,150,11031910,14365,0,1717001044,13027.511863369997,120.80298467999819,53453.65275528 2024-05-29,16:44:06.000,150,11031968,14325,0,1717001045,13027.565753850002,120.74659164000332,53453.71563936001 2024-05-29,16:44:07.000,150,11031977,14565,0,1717001046,13027.693743739997,120.69019860000117,53453.66672952001 2024-05-29,16:44:08.000,150,11031956,14045,0,1717001047,13027.693743739997,120.63380555999902,53453.71563936001 2024-05-29,16:44:09.000,150,11031983,14325,0,1717001048,13027.781315769993,120.59151078000286,53453.673716640005 2024-05-29,16:44:10.000,150,11032000,14365,0,1717001049,13027.889096729989,120.48577382999792,53453.7296136 2024-05-29,16:44:11.000,150,11031978,14565,0,1717001050,13027.976668759999,120.45052818000113,53453.70166512 2024-05-29,16:44:12.000,150,11031926,14445,0,1717001051,13028.09118602999,120.38708600999962,53453.78551056001 2024-05-29,16:44:13.000,150,11031951,14485,0,1717001052,13028.15181281999,120.32364383999811,53453.75057496 2024-05-29,16:44:14.000,150,11031979,14405,0,1717001053,13028.23938485,120.22495601999981,53453.78551056001 2024-05-29,16:44:15.000,150,11031980,14285,0,1717001054,13028.347165809995,120.14036646000022,53453.76454920001 2024-05-29,16:44:16.000,150,11031965,14045,0,1717001055,13028.488628319996,120.06987515999936,53453.7994848 2024-05-29,16:44:17.000,150,11031944,14165,0,1717001056,13028.596409279991,119.97823647000041,53453.81345904001 2024-05-29,16:44:18.000,150,11031883,14325,0,1717001057,13028.690717619997,119.9288925600049,53453.82743328 2024-05-29,16:44:19.000,150,11031923,14045,0,1717001058,13028.832180129997,119.83020473999932,53453.78551056001 2024-05-29,16:44:20.000,150,11031943,14125,0,1717001059,13028.919752159993,119.79495909000252,53453.82044616 2024-05-29,16:44:21.000,150,11031962,14205,0,1717001060,13029.061214669993,119.68922214000486,53453.84839464 2024-05-29,16:44:22.000,150,11031939,14365,0,1717001061,13029.115105149998,119.64692736000143,53453.89730448 2024-05-29,16:44:23.000,150,11031949,14365,0,1717001062,13029.256567659999,119.604632579998,53453.89730448 2024-05-29,16:44:24.000,150,11031960,14845,0,1717001063,13029.317194449999,119.49184650000097,53453.88333024001 2024-05-29,16:44:25.000,150,11031916,14565,0,1717001064,13029.424975409995,119.44955172000482,53453.89730448 2024-05-29,16:44:26.000,150,11031956,14125,0,1717001065,13029.43844803,119.43545345999883,53453.91127872001 2024-05-29,16:44:27.000,150,11031952,13925,0,1717001066,13029.526020059995,119.3579130299986,53454.009098400005 2024-05-29,16:44:28.000,150,11031925,14045,0,1717001067,13029.57991054,119.3579130299986,53453.95320144001 2024-05-29,16:44:29.000,150,11031952,14045,0,1717001068,13029.69442780999,119.23102869000286,53453.95320144001 2024-05-29,16:44:30.000,150,11031968,14565,0,1717001069,13029.707900429996,119.18168478000007,53453.98813704 2024-05-29,16:44:31.000,150,11031953,14365,0,1717001070,13029.775263529991,119.15348826000263,53453.98114992001 2024-05-29,16:44:32.000,150,11031948,14445,0,1717001071,13029.842626630001,119.12529173999792,53454.05102112001 2024-05-29,16:44:33.000,150,11031948,14725,0,1717001072,13029.889780799997,119.10414434999984,53454.09993096001 2024-05-29,16:44:34.000,150,11031907,14445,0,1717001073,13029.963880210002,119.06889870000305,53454.09294384 2024-05-29,16:44:35.000,150,11031957,14685,0,1717001074,13030.037979619992,119.00545653000154,53454.176789280005 2024-05-29,16:44:36.000,150,11031982,14325,0,1717001075,13030.071661169997,118.94906348999939,53454.19076352 2024-05-29,16:44:37.000,150,11031934,13885,0,1717001076,13030.159233199993,118.9138178400026,53454.19076352 2024-05-29,16:44:38.000,150,11031966,14485,0,1717001077,13030.152496889998,118.87152305999916,53454.23268624 2024-05-29,16:44:39.000,150,11031934,14085,0,1717001078,13030.273750469998,118.77283524000086,53454.2536476 2024-05-29,16:44:40.000,150,11031952,14245,0,1717001079,13030.267014159988,118.7657861100015,53454.295570320006 2024-05-29,16:44:41.000,150,11031988,14405,0,1717001080,13030.361322499994,118.71644219999871,53454.31653168001 2024-05-29,16:44:42.000,150,11031996,14245,0,1717001081,13030.421949289994,118.68119655000191,53454.30255744 2024-05-29,16:44:43.000,150,11031946,14525,0,1717001082,13030.52973024999,118.58955786000297,53454.33050592 2024-05-29,16:44:44.000,150,11031976,13885,0,1717001083,13030.516257629999,118.56841047000489,53454.41435136001 2024-05-29,16:44:45.000,150,11032033,14245,0,1717001084,13030.63751121,118.46972264999931,53454.37242864 2024-05-29,16:44:46.000,150,11031919,14405,0,1717001085,13030.71161061999,118.4062804799978,53454.43531272001 2024-05-29,16:44:47.000,150,11031959,14525,0,1717001086,13030.79244633999,118.38513308999973,53454.41435136001 2024-05-29,16:44:48.000,150,11031921,14325,0,1717001087,13030.83286419999,118.35693657000229,53454.60300360001 2024-05-29,16:44:49.000,150,11031970,14325,0,1717001088,13030.933908849991,118.3075926599995,53454.58902936 2024-05-29,16:44:50.000,150,11031942,14645,0,1717001089,13031.028217189996,118.19480658000248,53454.62396496001 2024-05-29,16:44:51.000,150,11031889,14205,0,1717001090,13031.109052909997,118.15251179999905,53454.609990720004 2024-05-29,16:44:52.000,150,11031989,14125,0,1717001091,13031.216833869992,118.06792223999946,53454.568068 2024-05-29,16:44:53.000,150,11031987,14045,0,1717001092,13031.304405900002,118.03267659000267,53454.61697784 2024-05-29,16:44:54.000,150,11031955,14325,0,1717001093,13031.331351139997,117.9974309399986,53454.630952080006 2024-05-29,16:44:55.000,150,11031954,14725,0,1717001094,13031.385241620002,117.94103790000372,53454.64492632 2024-05-29,16:44:56.000,150,11031966,13925,0,1717001095,13031.452604719998,117.89874312000029,53454.7078104 2024-05-29,16:44:57.000,150,11031956,14325,0,1717001096,13031.546913059989,117.85644834000414,53454.69383616 2024-05-29,16:44:58.000,150,11031980,14365,0,1717001097,13031.587330919989,117.80710443000135,53454.77069448001 2024-05-29,16:44:59.000,150,11031983,14525,0,1717001098,13031.661430329994,117.78595704000327,53454.72178464001 2024-05-29,16:45:00.000,150,11031926,14845,0,1717001099,13031.68837556999,117.77185878000455,53454.8126172 2024-05-29,16:45:01.000,150,11031947,14045,0,1717001100,13031.782683909994,117.73661313000048,53454.83357856 2024-05-29,16:45:02.000,150,11031977,14725,0,1717001101,13031.75573867,117.76480964999791,53454.81960432001 2024-05-29,16:45:03.000,150,11031975,14245,0,1717001102,13031.82983807999,117.73661313000048,53454.847552800005 2024-05-29,16:45:04.000,150,11031932,14165,0,1717001103,13031.89046486999,117.69431835000432,53454.87550128 2024-05-29,16:45:05.000,150,11031968,14285,0,1717001104,13031.903937489995,117.66612182999961,53454.8824884 2024-05-29,16:45:06.000,150,11031980,14405,0,1717001105,13031.95782797,117.66612182999961,53454.966333840006 2024-05-29,16:45:07.000,150,11031954,14365,0,1717001106,13032.05213630999,117.66612182999961,53454.9523596 2024-05-29,16:45:08.000,150,11031953,14285,0,1717001107,13032.085817859996,117.64497444000153,53455.0222308 2024-05-29,16:45:09.000,150,11031967,14205,0,1717001108,13032.207071439996,117.68726921999769,53455.00126944 2024-05-29,16:45:10.000,150,11031964,14485,0,1717001109,13032.227280369996,117.65907270000025,53455.0222308 2024-05-29,16:45:11.000,150,11031932,14445,0,1717001110,13032.301379780001,117.7154657400024,53455.00126944 2024-05-29,16:45:12.000,150,11032011,14405,0,1717001111,13032.314852399992,117.66612182999961,53455.05716640001 2024-05-29,16:45:13.000,150,11031961,14205,0,1717001112,13032.395688119992,117.63087618000282,53455.10607624001 2024-05-29,16:45:14.000,150,11031934,14205,0,1717001113,13032.429369669997,117.67317095999897,53455.12005048 2024-05-29,16:45:15.000,150,11031899,14285,0,1717001114,13032.489996459997,117.63792531000217,53455.182934560005 2024-05-29,16:45:16.000,150,11031967,14165,0,1717001115,13032.503469080002,117.62382705000346,53455.23883152 2024-05-29,16:45:17.000,150,11031955,14605,0,1717001116,13032.597777419993,117.62382705000346,53455.231844400005 2024-05-29,16:45:18.000,150,11031971,14205,0,1717001117,13032.617986349993,117.6167779200041,53455.23883152 2024-05-29,16:45:19.000,150,11031948,14245,0,1717001118,13032.745976239989,117.6167779200041,53455.182934560005 2024-05-29,16:45:20.000,150,11031948,14205,0,1717001119,13032.732503619998,117.6026796599981,53455.21088304 2024-05-29,16:45:21.000,150,11031882,14445,0,1717001120,13032.752712549998,117.58153227000003,53455.20389592001 2024-05-29,16:45:22.000,150,11031970,14365,0,1717001121,13032.779657789994,117.53923749000387,53455.27376712001 2024-05-29,16:45:23.000,150,11031919,14285,0,1717001122,13032.820075649994,117.53218836000451,53455.301715600006 2024-05-29,16:45:24.000,150,11031943,14205,0,1717001123,13032.867229819989,117.51104096999916,53455.28774136 2024-05-29,16:45:25.000,150,11031949,14285,0,1717001124,13032.900911369994,117.53218836000451,53455.37158680001 2024-05-29,16:45:26.000,150,11031983,14525,0,1717001125,13032.853757199999,117.468746190003,53455.35761256 2024-05-29,16:45:27.000,150,11031977,14205,0,1717001126,13032.867229819989,117.48989358000108,53455.399535280005 2024-05-29,16:45:28.000,150,11031976,14125,0,1717001127,13032.873966129999,117.48284445000172,53455.45543224 2024-05-29,16:45:29.000,150,11031985,14845,0,1717001128,13032.941329229994,117.44759879999765,53455.469406480006 2024-05-29,16:45:30.000,150,11031941,14085,0,1717001129,13032.887438749989,117.47579532000236,53455.49036784001 2024-05-29,16:45:31.000,150,11031988,14525,0,1717001130,13032.880702439994,117.48284445000172,53455.51132920001 2024-05-29,16:45:32.000,150,11031949,14245,0,1717001131,13032.847020889989,117.48284445000172,53455.56023904001 2024-05-29,16:45:33.000,150,11031966,14565,0,1717001132,13032.826811959989,117.45464793000428,53455.58818752001 2024-05-29,16:45:34.000,150,11031967,14165,0,1717001133,13032.833548269999,117.49694271000044,53455.49036784001 2024-05-29,16:45:35.000,150,11031965,14765,0,1717001134,13032.887438749989,117.48284445000172,53455.5462648 2024-05-29,16:45:36.000,150,11031937,14685,0,1717001135,13032.873966129999,117.468746190003,53455.64408448 2024-05-29,16:45:37.000,150,11031974,14365,0,1717001136,13032.894175059999,117.46169706000364,53455.60914888001 2024-05-29,16:45:38.000,150,11031968,14445,0,1717001137,13032.887438749989,117.48284445000172,53455.567226160005 2024-05-29,16:45:39.000,150,11031959,14365,0,1717001138,13032.887438749989,117.48989358000108,53455.57421328 2024-05-29,16:45:40.000,150,11031942,14365,0,1717001139,13032.90764767999,117.468746190003,53455.60216176 2024-05-29,16:45:41.000,150,11031952,14125,0,1717001140,13032.921120299994,117.47579532000236,53455.65805872001 2024-05-29,16:45:42.000,150,11032002,14445,0,1717001141,13032.900911369994,117.46169706000364,53455.67902008001 2024-05-29,16:45:43.000,150,11031974,14245,0,1717001142,13032.921120299994,117.45464793000428,53455.67203296 2024-05-29,16:45:44.000,150,11031950,14245,0,1717001143,13032.934592919999,117.43350053999893,53455.734917040005 2024-05-29,16:45:45.000,150,11031994,14045,0,1717001144,13032.941329229994,117.41235315000085,53455.76286552 2024-05-29,16:45:46.000,150,11031967,14525,0,1717001145,13032.92785660999,117.43350053999893,53455.790814 2024-05-29,16:45:47.000,150,11031988,14365,0,1717001146,13032.96827446999,117.4053040200015,53455.74190416 2024-05-29,16:45:48.000,150,11031923,14445,0,1717001147,13032.941329229994,117.38415663000342,53455.783826880004 2024-05-29,16:45:49.000,150,11031938,14245,0,1717001148,13033.02890125999,117.38415663000342,53455.83972384 2024-05-29,16:45:50.000,150,11031921,14485,0,1717001149,13033.022164949994,117.37710750000406,53455.853698080005 2024-05-29,16:45:51.000,150,11031953,14325,0,1717001150,13033.042373879995,117.34891097999935,53455.86767232 2024-05-29,16:45:52.000,150,11031992,14365,0,1717001151,13033.04911018999,117.32071446000191,53455.89562080001 2024-05-29,16:45:53.000,150,11031980,14805,0,1717001152,13033.06931911999,117.32071446000191,53455.916582159996 2024-05-29,16:45:54.000,150,11031922,14485,0,1717001153,13033.09626436,117.28546880999784,53455.92356928001 2024-05-29,16:45:55.000,150,11031959,14325,0,1717001154,13033.12994590999,117.31366533000255,53455.972479120006 2024-05-29,16:45:56.000,150,11031980,14205,0,1717001155,13033.13668222,117.23612490000232,53455.97946624 2024-05-29,16:45:57.000,150,11031947,14245,0,1717001156,13033.19730901,117.26432141999976,53455.972479120006 2024-05-29,16:45:58.000,150,11031984,14205,0,1717001157,13033.17036376999,117.22907577000296,53456.01440184001 2024-05-29,16:45:59.000,150,11031910,14325,0,1717001158,13033.19057269999,117.24317403000168,53455.98645336 2024-05-29,16:46:00.000,150,11031943,14565,0,1717001159,13033.163627459995,117.20087924999825,53456.0353632 2024-05-29,16:46:01.000,150,11031954,14405,0,1717001160,13033.17036376999,117.17973186000017,53456.05632456 2024-05-29,16:46:02.000,150,11032021,14485,0,1717001161,13033.163627459995,117.18678098999953,53456.05632456 2024-05-29,16:46:03.000,150,11031935,14565,0,1717001162,13033.204045319995,117.17973186000017,53456.084273039996 2024-05-29,16:46:04.000,150,11031916,14485,0,1717001163,13033.183836389995,117.17268273000082,53456.11222152001 2024-05-29,16:46:05.000,150,11031927,14325,0,1717001164,13033.163627459995,117.13743708000402,53456.05632456 2024-05-29,16:46:06.000,150,11031941,14085,0,1717001165,13033.183836389995,117.14448621000338,53456.16811848 2024-05-29,16:46:07.000,150,11031937,14525,0,1717001166,13033.12994590999,117.13743708000402,53456.16113136001 2024-05-29,16:46:08.000,150,11031935,14245,0,1717001167,13033.17036376999,117.13743708000402,53456.21702832 2024-05-29,16:46:09.000,150,11031908,14405,0,1717001168,13033.17710008,117.10924055999931,53456.26593816 2024-05-29,16:46:10.000,150,11031988,14405,0,1717001169,13033.17710008,117.07399491000251,53456.251963919996 2024-05-29,16:46:11.000,150,11031964,14085,0,1717001170,13033.143418529995,117.10219142999995,53456.25895104001 2024-05-29,16:46:12.000,150,11031929,14485,0,1717001171,13033.143418529995,117.05284752000443,53456.26593816 2024-05-29,16:46:13.000,150,11031968,13885,0,1717001172,13033.13668222,117.05284752000443,53456.27292528 2024-05-29,16:46:14.000,150,11031907,14525,0,1717001173,13033.123209599995,117.0457983899978,53456.26593816 2024-05-29,16:46:15.000,150,11031956,13925,0,1717001174,13033.103000669995,117.03170012999908,53456.25895104001 2024-05-29,16:46:16.000,150,11031945,14245,0,1717001175,13033.07605543,117.00350361000164,53456.29388664 2024-05-29,16:46:17.000,150,11031926,14125,0,1717001176,13033.04911018999,116.97530709000421,53456.37074496 2024-05-29,16:46:18.000,150,11031947,14365,0,1717001177,13033.07605543,116.9471105699995,53456.41266768 2024-05-29,16:46:19.000,150,11031914,14285,0,1717001178,13033.0558465,116.97530709000421,53456.405680560005 2024-05-29,16:46:20.000,150,11031995,14085,0,1717001179,13033.042373879995,116.95415969999885,53456.41266768 2024-05-29,16:46:21.000,150,11031995,14445,0,1717001180,13033.02890125999,116.88366839999799,53456.454590400004 2024-05-29,16:46:22.000,150,11031941,14285,0,1717001181,13032.96827446999,116.89071753000462,53456.44760328001 2024-05-29,16:46:23.000,150,11031965,14485,0,1717001182,13032.934592919999,116.89071753000462,53456.51048736 2024-05-29,16:46:24.000,150,11031950,14005,0,1717001183,13032.894175059999,116.86252100999991,53456.51048736 2024-05-29,16:46:25.000,150,11031962,14365,0,1717001184,13032.853757199999,116.84137362000183,53456.51747448001 2024-05-29,16:46:26.000,150,11031963,14245,0,1717001185,13032.826811959989,116.80612796999776,53456.53144872 2024-05-29,16:46:27.000,150,11031967,14645,0,1717001186,13032.759448859993,116.8131771000044,53456.59433280001 2024-05-29,16:46:28.000,150,11031992,14405,0,1717001187,13032.705558379988,116.7990788399984,53456.5593972 2024-05-29,16:46:29.000,150,11031912,14045,0,1717001188,13032.685349449988,116.77793145000032,53456.587345679996 2024-05-29,16:46:30.000,150,11031971,14205,0,1717001189,13032.651667899998,116.72153840999817,53456.573371440005 2024-05-29,16:46:31.000,150,11031914,13925,0,1717001190,13032.611250039998,116.70744014999946,53456.60830704 2024-05-29,16:46:32.000,150,11031996,14125,0,1717001191,13032.557359559993,116.67924363000202,53456.63625552001 2024-05-29,16:46:33.000,150,11032000,14245,0,1717001192,13032.516941699992,116.67219450000266,53456.622281280004 2024-05-29,16:46:34.000,150,11031958,14565,0,1717001193,13032.442842290002,116.65104711000458,53456.60830704 2024-05-29,16:46:35.000,150,11031964,14205,0,1717001194,13032.388951809997,116.63694884999859,53456.59433280001 2024-05-29,16:46:36.000,150,11031960,14445,0,1717001195,13032.382215500002,116.60875233000115,53456.59433280001 2024-05-29,16:46:37.000,150,11031931,14285,0,1717001196,13032.355270259992,116.60875233000115,53456.61529416001 2024-05-29,16:46:38.000,150,11031937,14725,0,1717001197,13032.254225609991,116.57350668000436,53456.61529416001 2024-05-29,16:46:39.000,150,11031949,14365,0,1717001198,13032.213807749991,116.58055581000372,53456.573371440005 2024-05-29,16:46:40.000,150,11031962,14485,0,1717001199,13032.146444649996,116.54531015999964,53456.61529416001 2024-05-29,16:46:41.000,150,11031935,14285,0,1717001200,13032.09929048,116.58055581000372,53456.61529416001 2024-05-29,16:46:42.000,150,11031972,14285,0,1717001201,13032.03192737999,116.54531015999964,53456.6991396 2024-05-29,16:46:43.000,150,11031946,14005,0,1717001202,13031.9780369,116.53826103000029,53456.67817824 2024-05-29,16:46:44.000,150,11031930,14165,0,1717001203,13031.91067379999,116.54531015999964,53456.692152480005 2024-05-29,16:46:45.000,150,11031945,13925,0,1717001204,13031.843310699995,116.53826103000029,53456.66420400001 2024-05-29,16:46:46.000,150,11031943,14405,0,1717001205,13031.843310699995,116.53121190000093,53456.65721688 2024-05-29,16:46:47.000,150,11031946,14565,0,1717001206,13031.81636546,116.51711364000221,53456.622281280004 2024-05-29,16:46:48.000,150,11031936,14725,0,1717001207,13031.782683909994,116.49596625000413,53456.63625552001 2024-05-29,16:46:49.000,150,11031941,14325,0,1717001208,13031.695111879999,116.50301538000349,53456.587345679996 2024-05-29,16:46:50.000,150,11031976,14885,0,1717001209,13031.715320809999,116.4536714700007,53456.6292684 2024-05-29,16:46:51.000,150,11031936,14365,0,1717001210,13031.654694019999,116.46776972999942,53456.60830704 2024-05-29,16:46:52.000,150,11031946,14445,0,1717001211,13031.587330919989,116.4536714700007,53456.692152480005 2024-05-29,16:46:53.000,150,11031957,14045,0,1717001212,13031.506495199988,116.43252408000262,53456.66420400001 2024-05-29,16:46:54.000,150,11031974,13965,0,1717001213,13031.499758889993,116.42547495000326,53456.6292684 2024-05-29,16:46:55.000,150,11031916,14005,0,1717001214,13031.425659480003,116.36203278000175,53456.587345679996 2024-05-29,16:46:56.000,150,11031959,14245,0,1717001215,13031.418923169993,116.34793452000304,53456.63625552001 2024-05-29,16:46:57.000,150,11031959,14325,0,1717001216,13031.371768999998,116.31973799999832,53456.643242640006 2024-05-29,16:46:58.000,150,11031942,14605,0,1717001217,13031.385241620002,116.26334496000345,53456.643242640006 2024-05-29,16:46:59.000,150,11031954,14165,0,1717001218,13031.284196970002,116.24924670000473,53456.60830704 2024-05-29,16:47:00.000,150,11031966,14605,0,1717001219,13031.243779110002,116.21400105000066,53456.60131992 2024-05-29,16:47:01.000,150,11031923,14525,0,1717001220,13031.216833869992,116.16465713999787,53456.643242640006 2024-05-29,16:47:02.000,150,11031927,14365,0,1717001221,13031.196624939992,116.12236236000172,53456.587345679996 2024-05-29,16:47:03.000,150,11031921,14005,0,1717001222,13031.149470769997,116.10121497000364,53456.60131992 2024-05-29,16:47:04.000,150,11031904,14405,0,1717001223,13031.102316600001,116.08711670999764,53456.54542296001 2024-05-29,16:47:05.000,150,11031960,14085,0,1717001224,13031.055162429991,116.08711670999764,53456.61529416001 2024-05-29,16:47:06.000,150,11031909,13965,0,1717001225,13031.048426119996,116.02367454000341,53456.643242640006 2024-05-29,16:47:07.000,150,11031953,14005,0,1717001226,13031.034953499991,116.0095762800047,53456.6292684 2024-05-29,16:47:08.000,150,11031936,14245,0,1717001227,13030.994535639991,116.00252714999806,53456.6292684 2024-05-29,16:47:09.000,150,11031965,14485,0,1717001228,13030.933908849991,115.93908498000383,53456.65721688 2024-05-29,16:47:10.000,150,11031920,14245,0,1717001229,13030.89349098999,115.93908498000383,53456.61529416001 2024-05-29,16:47:11.000,150,11031910,14565,0,1717001230,13030.87328205999,115.93908498000383,53456.51747448001 2024-05-29,16:47:12.000,150,11031898,14325,0,1717001231,13030.805918959995,115.92498671999783,53456.56638432001 2024-05-29,16:47:13.000,150,11031971,14205,0,1717001232,13030.75202847999,115.8967902000004,53456.48253888 2024-05-29,16:47:14.000,150,11031975,14245,0,1717001233,13030.77223740999,115.87564281000232,53456.54542296001 2024-05-29,16:47:15.000,150,11031953,14685,0,1717001234,13030.725083239995,115.85449542000424,53456.54542296001 2024-05-29,16:47:16.000,150,11031938,14205,0,1717001235,13030.725083239995,115.86859368000296,53456.53144872 2024-05-29,16:47:17.000,150,11031910,14725,0,1717001236,13030.745292169995,115.83334802999889,53456.54542296001 2024-05-29,16:47:18.000,150,11031936,14405,0,1717001237,13030.725083239995,115.82629889999953,53456.51048736 2024-05-29,16:47:19.000,150,11031932,14645,0,1717001238,13030.71834693,115.83334802999889,53456.51048736 2024-05-29,16:47:20.000,150,11031912,14245,0,1717001239,13030.67792907,115.82629889999953,53456.53843584 2024-05-29,16:47:21.000,150,11031951,14485,0,1717001240,13030.67119275999,115.76285672999802,53456.51048736 2024-05-29,16:47:22.000,150,11031912,14245,0,1717001241,13030.65772014,115.81220064000081,53456.46157752 2024-05-29,16:47:23.000,150,11031967,14205,0,1717001242,13030.63077489999,115.80515151000145,53456.454590400004 2024-05-29,16:47:24.000,150,11031956,14205,0,1717001243,13030.61056596999,115.79105325000273,53456.44061616 2024-05-29,16:47:25.000,150,11031917,14245,0,1717001244,13030.57014810999,115.76285672999802,53456.34978360001 2024-05-29,16:47:26.000,150,11031883,14285,0,1717001245,13030.603829659995,115.79105325000273,53456.37074496 2024-05-29,16:47:27.000,150,11031910,14285,0,1717001246,13030.59709335,115.76990586000466,53456.37773208001 2024-05-29,16:47:28.000,150,11031911,14165,0,1717001247,13030.563411799994,115.74170933999994,53456.34978360001 2024-05-29,16:47:29.000,150,11031935,14285,0,1717001248,13030.55667549,115.7135128200025,53456.36375784 2024-05-29,16:47:30.000,150,11031922,14085,0,1717001249,13030.522993939994,115.67121803999908,53456.34279648 2024-05-29,16:47:31.000,150,11031932,14325,0,1717001250,13030.57688442,115.63597239000228,53456.36375784 2024-05-29,16:47:32.000,150,11031902,14365,0,1717001251,13030.53646656,115.62892326000292,53456.34279648 2024-05-29,16:47:33.000,150,11031931,14525,0,1717001252,13030.543202869994,115.57957935000013,53456.36375784 2024-05-29,16:47:34.000,150,11031999,14645,0,1717001253,13030.563411799994,115.60072673999821,53456.314848 2024-05-29,16:47:35.000,150,11031958,14765,0,1717001254,13030.61056596999,115.50908804999926,53456.30087376001 2024-05-29,16:47:36.000,150,11031964,14685,0,1717001255,13030.55667549,115.45974414000375,53456.286899520004 2024-05-29,16:47:37.000,150,11031895,14725,0,1717001256,13030.55667549,115.45974414000375,53456.32882224001 2024-05-29,16:47:38.000,150,11031935,14365,0,1717001257,13030.59035703999,115.41744936000032,53456.34279648 2024-05-29,16:47:39.000,150,11031907,13965,0,1717001258,13030.57688442,115.38220371000352,53456.27292528 2024-05-29,16:47:40.000,150,11031950,14365,0,1717001259,13030.59035703999,115.35400718999881,53456.22401544 2024-05-29,16:47:41.000,150,11031922,14245,0,1717001260,13030.603829659995,115.29761415000394,53456.20305408 2024-05-29,16:47:42.000,150,11031846,14405,0,1717001261,13030.57014810999,115.32581067000137,53456.16113136001 2024-05-29,16:47:43.000,150,11031918,14245,0,1717001262,13030.57688442,115.28351588999794,53456.11222152001 2024-05-29,16:47:44.000,150,11031945,14565,0,1717001263,13030.55667549,115.27646675999858,53456.1052344 2024-05-29,16:47:45.000,150,11031936,14365,0,1717001264,13030.57688442,115.2553193700005,53456.09126016001 2024-05-29,16:47:46.000,150,11031896,14325,0,1717001265,13030.55667549,115.24827024000115,53456.04235032001 2024-05-29,16:47:47.000,150,11031928,14085,0,1717001266,13030.54993917999,115.19892632999836,53456.084273039996 2024-05-29,16:47:48.000,150,11031946,14245,0,1717001267,13030.57688442,115.24122111000179,53456.084273039996 2024-05-29,16:47:49.000,150,11031975,14165,0,1717001268,13030.603829659995,115.17072981000092,53456.084273039996 2024-05-29,16:47:50.000,150,11031931,14205,0,1717001269,13030.54993917999,115.14958242000284,53456.06331168001 2024-05-29,16:47:51.000,150,11031880,14045,0,1717001270,13030.543202869994,115.10023851000005,53456.02837608 2024-05-29,16:47:52.000,150,11031908,13925,0,1717001271,13030.516257629999,115.12138589999813,53456.070298800005 2024-05-29,16:47:53.000,150,11031976,14045,0,1717001272,13030.522993939994,115.06499286000326,53456.02837608 2024-05-29,16:47:54.000,150,11031855,13725,0,1717001273,13030.50952131999,115.05089460000454,53456.021388960005 2024-05-29,16:47:55.000,150,11031965,14325,0,1717001274,13030.522993939994,115.0579437300039,53455.96549200001 2024-05-29,16:47:56.000,150,11031926,13965,0,1717001275,13030.496048699999,115.0579437300039,53456.04235032001 2024-05-29,16:47:57.000,150,11031890,14205,0,1717001276,13030.563411799994,115.02269807999983,53455.96549200001 2024-05-29,16:47:58.000,150,11031922,14525,0,1717001277,13030.502785009994,115.01564895000047,53455.96549200001 2024-05-29,16:47:59.000,150,11031918,14405,0,1717001278,13030.57014810999,114.95220677999896,53455.88863368 2024-05-29,16:48:00.000,150,11031880,14165,0,1717001279,13030.522993939994,114.97335417000431,53455.92356928001 2024-05-29,16:48:01.000,150,11031989,14405,0,1717001280,13030.63751121,114.97335417000431,53455.90959504 2024-05-29,16:48:02.000,150,11031914,14205,0,1717001281,13030.59709335,114.97335417000431,53455.902607920005 2024-05-29,16:48:03.000,150,11031952,14045,0,1717001282,13030.63077489999,114.93810852000024,53455.88164656 2024-05-29,16:48:04.000,150,11031944,14645,0,1717001283,13030.583620729994,114.98745243000303,53455.83273672 2024-05-29,16:48:05.000,150,11031930,14085,0,1717001284,13030.63751121,114.89581374000409,53455.783826880004 2024-05-29,16:48:06.000,150,11031904,14685,0,1717001285,13030.61730228,114.95220677999896,53455.77683976001 2024-05-29,16:48:07.000,150,11031963,14245,0,1717001286,13030.698138,114.87466634999873,53455.76985264 2024-05-29,16:48:08.000,150,11031922,14365,0,1717001287,13030.644247519995,114.90286287000345,53455.734917040005 2024-05-29,16:48:09.000,150,11031953,14285,0,1717001288,13030.704874309995,114.86056809000002,53455.69998144 2024-05-29,16:48:10.000,150,11031930,14565,0,1717001289,13030.63077489999,114.8464698300013,53455.71395568 2024-05-29,16:48:11.000,150,11031949,14605,0,1717001290,13030.644247519995,114.8464698300013,53455.74190416 2024-05-29,16:48:12.000,150,11031955,14445,0,1717001291,13030.59035703999,114.8464698300013,53455.71395568 2024-05-29,16:48:13.000,150,11031941,14405,0,1717001292,13030.624038589995,114.82532244000322,53455.67203296 2024-05-29,16:48:14.000,150,11031965,14285,0,1717001293,13030.59709335,114.83942070000194,53455.63011024001 2024-05-29,16:48:15.000,150,11031967,14045,0,1717001294,13030.603829659995,114.83237157000258,53455.581200399996 2024-05-29,16:48:16.000,150,11031953,13885,0,1717001295,13030.55667549,114.85351896000066,53455.637097360006 2024-05-29,16:48:17.000,150,11031893,14165,0,1717001296,13030.57688442,114.8112241800045,53455.56023904001 2024-05-29,16:48:18.000,150,11031932,13885,0,1717001297,13030.55667549,114.82532244000322,53455.58818752001 2024-05-29,16:48:19.000,150,11031930,13965,0,1717001298,13030.59709335,114.83237157000258,53455.518316320005 2024-05-29,16:48:20.000,150,11031909,14165,0,1717001299,13030.516257629999,114.79007678999915,53455.52530344 2024-05-29,16:48:21.000,150,11031927,14285,0,1717001300,13030.54993917999,114.75483114000235,53455.50434208 2024-05-29,16:48:22.000,150,11031936,14605,0,1717001301,13030.475839769999,114.81827331000386,53455.50434208 2024-05-29,16:48:23.000,150,11031954,14285,0,1717001302,13030.516257629999,114.78302765999979,53455.44145800001 2024-05-29,16:48:24.000,150,11031871,14445,0,1717001303,13030.455630839999,114.75483114000235,53455.44145800001 2024-05-29,16:48:25.000,150,11031918,14285,0,1717001304,13030.482576079994,114.74073288000363,53455.35761256 2024-05-29,16:48:26.000,150,11031966,14365,0,1717001305,13030.50952131999,114.747782010003,53455.413509519996 2024-05-29,16:48:27.000,150,11031945,14445,0,1717001306,13030.53646656,114.71958548999828,53455.37158680001 2024-05-29,16:48:28.000,150,11031968,14245,0,1717001307,13030.55667549,114.70548722999956,53455.32966408 2024-05-29,16:48:29.000,150,11031910,14445,0,1717001308,13030.603829659995,114.6984381000002,53455.30870272 2024-05-29,16:48:30.000,150,11031942,14005,0,1717001309,13030.61056596999,114.66319245000341,53455.301715600006 2024-05-29,16:48:31.000,150,11031945,14405,0,1717001310,13030.67119275999,114.64909419000469,53455.26678 2024-05-29,16:48:32.000,150,11031967,14765,0,1717001311,13030.664456449995,114.59270115000254,53455.1969088 2024-05-29,16:48:33.000,150,11031936,14405,0,1717001312,13030.75876479,114.57860289000382,53455.22485728001 2024-05-29,16:48:34.000,150,11031953,14565,0,1717001313,13030.79244633999,114.57155376000446,53455.21787016 2024-05-29,16:48:35.000,150,11031972,14285,0,1717001314,13030.88001837,114.57155376000446,53455.17594744001 2024-05-29,16:48:36.000,150,11031925,14405,0,1717001315,13030.9002273,114.54335723999975,53455.18992168 2024-05-29,16:48:37.000,150,11031876,14525,0,1717001316,13030.94064516,114.55745549999847,53455.134024720006 2024-05-29,16:48:38.000,150,11031927,14485,0,1717001317,13030.987799329996,114.55745549999847,53455.16896032 2024-05-29,16:48:39.000,150,11031897,13925,0,1717001318,13031.095580289992,114.52925898000103,53455.15498608001 2024-05-29,16:48:40.000,150,11031955,13885,0,1717001319,13031.068635049996,114.5010624600036,53455.12703760001 2024-05-29,16:48:41.000,150,11031933,14245,0,1717001320,13031.169679699997,114.49401333000424,53455.10607624001 2024-05-29,16:48:42.000,150,11031960,14085,0,1717001321,13031.149470769997,114.50811159000295,53455.113063360004 2024-05-29,16:48:43.000,150,11031924,14085,0,1717001322,13031.223570180002,114.46581680999952,53455.078127759996 2024-05-29,16:48:44.000,150,11031951,14205,0,1717001323,13031.277460659992,114.51516072000231,53455.0222308 2024-05-29,16:48:45.000,150,11031938,14325,0,1717001324,13031.311142209997,114.52220985000167,53455.0222308 2024-05-29,16:48:46.000,150,11031896,14205,0,1717001325,13031.365032690002,114.52220985000167,53455.015243680005 2024-05-29,16:48:47.000,150,11031933,14125,0,1717001326,13031.412186859998,114.56450462999783,53455.00825656001 2024-05-29,16:48:48.000,150,11031912,14645,0,1717001327,13031.459341029993,114.53630811000039,53454.97332096 2024-05-29,16:48:49.000,150,11031896,14245,0,1717001328,13031.493022579998,114.57860289000382,53454.98030808 2024-05-29,16:48:50.000,150,11031904,14325,0,1717001329,13031.546913059989,114.55745549999847,53455.00126944 2024-05-29,16:48:51.000,150,11031908,14205,0,1717001330,13031.553649369998,114.60679941000126,53454.9523596 2024-05-29,16:48:52.000,150,11031884,14725,0,1717001331,13031.587330919989,114.57860289000382,53454.97332096 2024-05-29,16:48:53.000,150,11031886,14445,0,1717001332,13031.674902949999,114.62089766999998,53454.9523596 2024-05-29,16:48:54.000,150,11031960,14205,0,1717001333,13031.68837556999,114.66319245000341,53454.95934672001 2024-05-29,16:48:55.000,150,11031947,14365,0,1717001334,13031.762474979994,114.67024158000277,53454.966333840006 2024-05-29,16:48:56.000,150,11031924,14085,0,1717001335,13031.7759476,114.71958548999828,53454.93139824 2024-05-29,16:48:57.000,150,11031915,14125,0,1717001336,13031.802892839994,114.71958548999828,53454.91742400001 2024-05-29,16:48:58.000,150,11031947,14725,0,1717001337,13031.81636546,114.74073288000363,53454.88947552001 2024-05-29,16:48:59.000,150,11031910,14445,0,1717001338,13031.802892839994,114.78302765999979,53454.90344976 2024-05-29,16:49:00.000,150,11031926,13885,0,1717001339,13031.863519629995,114.80417504999787,53454.88947552001 2024-05-29,16:49:01.000,150,11031929,14085,0,1717001340,13031.87699225,114.86761721999937,53454.91742400001 2024-05-29,16:49:02.000,150,11031935,14085,0,1717001341,13031.89046486999,114.86761721999937,53454.87550128 2024-05-29,16:49:03.000,150,11031909,14565,0,1717001342,13031.883728559995,114.93810852000024,53454.91742400001 2024-05-29,16:49:04.000,150,11031981,14325,0,1717001343,13031.903937489995,114.9451576499996,53454.91742400001 2024-05-29,16:49:05.000,150,11031889,14365,0,1717001344,13031.89720118,114.98745243000303,53454.847552800005 2024-05-29,16:49:06.000,150,11031913,14005,0,1717001345,13031.89720118,114.99450156000239,53454.88947552001 2024-05-29,16:49:07.000,150,11031894,14605,0,1717001346,13031.89720118,115.02269807999983,53454.85453992 2024-05-29,16:49:08.000,150,11031936,14085,0,1717001347,13031.863519629995,115.0438454699979,53454.85453992 2024-05-29,16:49:09.000,150,11031912,14245,0,1717001348,13031.903937489995,115.10023851000005,53454.84056568001 2024-05-29,16:49:10.000,150,11031946,14205,0,1717001349,13031.87699225,115.0931893800007,53454.79165584001 2024-05-29,16:49:11.000,150,11031917,14285,0,1717001350,13031.903937489995,115.12138589999813,53454.86152704 2024-05-29,16:49:12.000,150,11031971,14285,0,1717001351,13031.91741011,115.14958242000284,53454.798642960006 2024-05-29,16:49:13.000,150,11031910,14085,0,1717001352,13031.964564279995,115.12843503000477,53454.78466872 2024-05-29,16:49:14.000,150,11031923,14405,0,1717001353,13031.944355349995,115.17777894000028,53454.8126172 2024-05-29,16:49:15.000,150,11031973,14205,0,1717001354,13031.984773209995,115.17072981000092,53454.77069448001 2024-05-29,16:49:16.000,150,11031898,14285,0,1717001355,13032.01171844999,115.191877199999,53454.79165584001 2024-05-29,16:49:17.000,150,11031901,14205,0,1717001356,13032.045399999995,115.18482806999964,53454.777681600004 2024-05-29,16:49:18.000,150,11031917,14565,0,1717001357,13032.09255416999,115.17777894000028,53454.777681600004 2024-05-29,16:49:19.000,150,11031920,14725,0,1717001358,13032.15991727,115.191877199999,53454.83357856 2024-05-29,16:49:20.000,150,11031909,14245,0,1717001359,13032.207071439996,115.19892632999836,53454.798642960006 2024-05-29,16:49:21.000,150,11031899,14245,0,1717001360,13032.240752990001,115.23417198000243,53454.78466872 2024-05-29,16:49:22.000,150,11031896,13805,0,1717001361,13032.287907159996,115.18482806999964,53454.777681600004 2024-05-29,16:49:23.000,150,11031895,14045,0,1717001362,13032.362006570002,115.19892632999836,53454.798642960006 2024-05-29,16:49:24.000,150,11031899,14085,0,1717001363,13032.429369669997,115.19892632999836,53454.80563008 2024-05-29,16:49:25.000,150,11031910,14005,0,1717001364,13032.496732769992,115.22712285000307,53454.83357856 2024-05-29,16:49:26.000,150,11031920,13765,0,1717001365,13032.510205389997,115.21302459000435,53454.83357856 2024-05-29,16:49:27.000,150,11031922,14485,0,1717001366,13032.597777419993,115.22712285000307,53454.81960432001 2024-05-29,16:49:28.000,150,11031894,14125,0,1717001367,13032.671876829998,115.21302459000435,53454.90344976 2024-05-29,16:49:29.000,150,11031893,14005,0,1717001368,13032.725767309988,115.26236849999987,53454.847552800005 2024-05-29,16:49:30.000,150,11031945,14405,0,1717001369,13032.820075649994,115.2553193700005,53454.896462640005 2024-05-29,16:49:31.000,150,11031906,14485,0,1717001370,13032.873966129999,115.28351588999794,53454.8824884 2024-05-29,16:49:32.000,150,11031932,14085,0,1717001371,13032.941329229994,115.24827024000115,53454.87550128 2024-05-29,16:49:33.000,150,11031931,14205,0,1717001372,13033.01542864,115.31171241000266,53454.8824884 2024-05-29,16:49:34.000,150,11031921,14365,0,1717001373,13033.04911018999,115.29761415000394,53454.92441112 2024-05-29,16:49:35.000,150,11031923,13925,0,1717001374,13033.08952804999,115.32581067000137,53454.91742400001 2024-05-29,16:49:36.000,150,11031901,14045,0,1717001375,13033.12994590999,115.33285980000073,53454.93838536001 2024-05-29,16:49:37.000,150,11031961,14245,0,1717001376,13033.12994590999,115.4033511000016,53454.910436879996 2024-05-29,16:49:38.000,150,11031931,13805,0,1717001377,13033.204045319995,115.4385967499984,53454.9523596 2024-05-29,16:49:39.000,150,11031907,14085,0,1717001378,13033.19730901,115.44564587999776,53454.95934672001 2024-05-29,16:49:40.000,150,11031925,14045,0,1717001379,13033.29161734999,115.43154761999904,53454.86152704 2024-05-29,16:49:41.000,150,11031863,14285,0,1717001380,13033.25119948999,115.51613717999862,53454.93838536001 2024-05-29,16:49:42.000,150,11031911,14405,0,1717001381,13033.29835366,115.51613717999862,53455.00126944 2024-05-29,16:49:43.000,150,11031898,14125,0,1717001382,13033.27814473,115.55843196000205,53454.93139824 2024-05-29,16:49:44.000,150,11031875,14205,0,1717001383,13033.27814473,115.5513828300027,53454.93139824 2024-05-29,16:49:45.000,150,11031942,14205,0,1717001384,13033.27814473,115.56548109000141,53454.9523596 2024-05-29,16:49:46.000,150,11031879,14085,0,1717001385,13033.29161734999,115.62892326000292,53454.99428232 2024-05-29,16:49:47.000,150,11031936,14525,0,1717001386,13033.325298899996,115.6148250000042,53455.0222308 2024-05-29,16:49:48.000,150,11031868,14165,0,1717001387,13033.29161734999,115.6853162999978,53455.03620504001 2024-05-29,16:49:49.000,150,11031890,14205,0,1717001388,13033.29161734999,115.70646369000315,53455.078127759996 2024-05-29,16:49:50.000,150,11031892,14045,0,1717001389,13033.325298899996,115.72056195000187,53455.015243680005 2024-05-29,16:49:51.000,150,11031931,14565,0,1717001390,13033.31856259,115.74170933999994,53455.064153520005 2024-05-29,16:49:52.000,150,11031886,14165,0,1717001391,13033.29161734999,115.79105325000273,53455.08511488001 2024-05-29,16:49:53.000,150,11031877,13885,0,1717001392,13033.27140841999,115.81220064000081,53455.14101184 2024-05-29,16:49:54.000,150,11031877,14045,0,1717001393,13033.264672109995,115.81924977000017,53455.10607624001 2024-05-29,16:49:55.000,150,11031902,14565,0,1717001394,13033.33877152,115.85449542000424,53455.07114064 2024-05-29,16:49:56.000,150,11031882,13845,0,1717001395,13033.352244139991,115.84039715999825,53455.07114064 2024-05-29,16:49:57.000,150,11031863,14445,0,1717001396,13033.352244139991,115.84744629000488,53455.064153520005 2024-05-29,16:49:58.000,150,11031877,14125,0,1717001397,13033.352244139991,115.86859368000296,53455.05017928 2024-05-29,16:49:59.000,150,11031950,13845,0,1717001398,13033.39939831,115.88974107000104,53455.064153520005 2024-05-29,16:50:00.000,150,11031904,14445,0,1717001399,13033.406134619996,115.92498671999783,53455.064153520005 2024-05-29,16:50:01.000,150,11031857,13845,0,1717001400,13033.419607240001,115.94613411000319,53455.04319216 2024-05-29,16:50:02.000,150,11031930,14125,0,1717001401,13033.446552479996,115.9602323700019,53455.064153520005 2024-05-29,16:50:03.000,150,11031900,14205,0,1717001402,13033.426343549996,115.98842888999934,53455.04319216 2024-05-29,16:50:04.000,150,11031964,14165,0,1717001403,13033.473497719991,115.9602323700019,53455.05017928 2024-05-29,16:50:05.000,150,11031889,14325,0,1717001404,13033.466761409996,115.98842888999934,53455.03620504001 2024-05-29,16:50:06.000,150,11031894,14445,0,1717001405,13033.513915579992,115.9954780199987,53455.02921792 2024-05-29,16:50:07.000,150,11031907,14285,0,1717001406,13033.513915579992,116.03777280000213,53455.02921792 2024-05-29,16:50:08.000,150,11031901,13965,0,1717001407,13033.513915579992,116.03072367000277,53455.113063360004 2024-05-29,16:50:09.000,150,11031904,14285,0,1717001408,13033.520651890001,116.03072367000277,53455.064153520005 2024-05-29,16:50:10.000,150,11031901,14325,0,1717001409,13033.540860820001,116.04482193000149,53455.02921792 2024-05-29,16:50:11.000,150,11031888,13965,0,1717001410,13033.540860820001,116.07301844999893,53455.03620504001 2024-05-29,16:50:12.000,150,11031911,14085,0,1717001411,13033.534124509992,116.05187106000085,53454.98729520001 2024-05-29,16:50:13.000,150,11031902,14085,0,1717001412,13033.534124509992,116.08006757999829,53454.9523596 2024-05-29,16:50:14.000,150,11031909,14205,0,1717001413,13033.513915579992,116.01662541000405,53454.99428232 2024-05-29,16:50:15.000,150,11031850,14125,0,1717001414,13033.527388199996,116.05187106000085,53454.93838536001 2024-05-29,16:50:16.000,150,11031883,14325,0,1717001415,13033.554333439992,116.03072367000277,53455.015243680005 2024-05-29,16:50:17.000,150,11031876,14085,0,1717001416,13033.513915579992,115.98137975999998,53455.09908912 2024-05-29,16:50:18.000,150,11031893,14205,0,1717001417,13033.554333439992,115.98842888999934,53455.015243680005 2024-05-29,16:50:19.000,150,11031897,14565,0,1717001418,13033.547597129997,115.98137975999998,53454.98729520001 2024-05-29,16:50:20.000,150,11031927,14205,0,1717001419,13033.567806059997,115.86859368000296,53454.97332096 2024-05-29,16:50:21.000,150,11031932,13885,0,1717001420,13033.594751299992,115.85449542000424,53454.97332096 2024-05-29,16:50:22.000,150,11031887,14085,0,1717001421,13033.588014989997,115.75580759999866,53454.966333840006 2024-05-29,16:50:23.000,150,11031910,14365,0,1717001422,13033.581278680002,115.69236543000443,53454.9523596 2024-05-29,16:50:24.000,150,11031945,14045,0,1717001423,13033.567806059997,115.62187413000356,53454.97332096 2024-05-29,16:50:25.000,150,11031916,14045,0,1717001424,13033.574542369992,115.53728457000398,53454.93838536001 2024-05-29,16:50:26.000,150,11031898,13805,0,1717001425,13033.527388199996,115.45974414000375,53454.88947552001 2024-05-29,16:50:27.000,150,11031890,14165,0,1717001426,13033.513915579992,115.41040023000096,53454.91742400001 2024-05-29,16:50:28.000,150,11031877,14245,0,1717001427,13033.473497719991,115.34695805999945,53454.88947552001 2024-05-29,16:50:29.000,150,11031884,13925,0,1717001428,13033.453288789991,115.2553193700005,53454.86152704 2024-05-29,16:50:30.000,150,11031924,14085,0,1717001429,13033.433079859991,115.17072981000092,53454.81960432001 2024-05-29,16:50:31.000,150,11031890,14285,0,1717001430,13033.37918938,115.08614025000134,53454.82659144 2024-05-29,16:50:32.000,150,11031860,14365,0,1717001431,13033.37918938,115.01564895000047,53454.847552800005 2024-05-29,16:50:33.000,150,11031890,14525,0,1717001432,13033.33203520999,114.90286287000345,53454.75672024 2024-05-29,16:50:34.000,150,11031926,14085,0,1717001433,13033.37918938,114.79007678999915,53454.81960432001 2024-05-29,16:50:35.000,150,11031929,14485,0,1717001434,13033.37918938,114.72663462000492,53454.79165584001 2024-05-29,16:50:36.000,150,11031912,14085,0,1717001435,13033.406134619996,114.67729071000213,53454.78466872 2024-05-29,16:50:37.000,150,11031920,14245,0,1717001436,13033.372453069991,114.59270115000254,53454.80563008 2024-05-29,16:50:38.000,150,11031880,14045,0,1717001437,13033.439816170001,114.55040636999911,53454.76370736 2024-05-29,16:50:39.000,150,11031914,14445,0,1717001438,13033.412870929991,114.48696420000488,53454.72178464001 2024-05-29,16:50:40.000,150,11031917,14205,0,1717001439,13033.352244139991,114.46581680999952,53454.728771760005 2024-05-29,16:50:41.000,150,11031896,14725,0,1717001440,13033.31182627999,114.45876768000016,53454.69383616 2024-05-29,16:50:42.000,150,11031917,14325,0,1717001441,13033.31182627999,114.40942377000465,53454.71479752 2024-05-29,16:50:43.000,150,11031935,14205,0,1717001442,13033.2579358,114.39532550999866,53454.6379392 2024-05-29,16:50:44.000,150,11031893,14125,0,1717001443,13033.27814473,114.36007986000186,53454.67287480001 2024-05-29,16:50:45.000,150,11031892,14085,0,1717001444,13033.204045319995,114.33188334000442,53454.69383616 2024-05-29,16:50:46.000,150,11031920,14245,0,1717001445,13033.143418529995,114.31073594999907,53454.62396496001 2024-05-29,16:50:47.000,150,11031842,14245,0,1717001446,13033.12994590999,114.27549030000228,53454.59601648 2024-05-29,16:50:48.000,150,11031901,14125,0,1717001447,13033.143418529995,114.24729378000484,53454.62396496001 2024-05-29,16:50:49.000,150,11031929,14085,0,1717001448,13033.08952804999,114.2543429100042,53454.68684904 2024-05-29,16:50:50.000,150,11031906,14285,0,1717001449,13033.042373879995,114.2402446499982,53454.64492632 2024-05-29,16:50:51.000,150,11031888,13805,0,1717001450,13032.954801849999,114.19090074000269,53454.65890056 2024-05-29,16:50:52.000,150,11031890,14245,0,1717001451,13032.921120299994,114.17680248000397,53454.609990720004 2024-05-29,16:50:53.000,150,11031913,13885,0,1717001452,13032.847020889989,114.11336031000246,53454.71479752 2024-05-29,16:50:54.000,150,11031875,14125,0,1717001453,13032.860493509994,114.07811465999839,53454.609990720004 2024-05-29,16:50:55.000,150,11031899,14125,0,1717001454,13032.853757199999,114.00057422999816,53454.51915816 2024-05-29,16:50:56.000,150,11031921,14125,0,1717001455,13032.92785660999,113.93008293000457,53454.53313240001 2024-05-29,16:50:57.000,150,11031884,14325,0,1717001456,13032.921120299994,113.87368989000242,53454.47723544 2024-05-29,16:50:58.000,150,11031965,14085,0,1717001457,13032.954801849999,113.82434597999963,53454.47024832 2024-05-29,16:50:59.000,150,11031925,14125,0,1717001458,13032.961538159994,113.78910033000284,53454.463261200006 2024-05-29,16:51:00.000,150,11031930,14165,0,1717001459,13032.981747089994,113.73975642000005,53454.38640288001 2024-05-29,16:51:01.000,150,11031933,13965,0,1717001460,13032.94806553999,113.6974616400039,53454.33749304001 2024-05-29,16:51:02.000,150,11031877,14085,0,1717001461,13032.97501078,113.6974616400039,53454.3235188 2024-05-29,16:51:03.000,150,11031914,14245,0,1717001462,13032.941329229994,113.65516686000046,53454.3235188 2024-05-29,16:51:04.000,150,11031868,14205,0,1717001463,13032.99521971,113.60582294999767,53454.30255744 2024-05-29,16:51:05.000,150,11031950,13885,0,1717001464,13032.961538159994,113.54238078000344,53454.30255744 2024-05-29,16:51:06.000,150,11031938,14285,0,1717001465,13033.001956019994,113.52828252000472,53454.239673359996 2024-05-29,16:51:07.000,150,11031898,14645,0,1717001466,13032.96827446999,113.48598774000129,53454.20473776 2024-05-29,16:51:08.000,150,11031884,14165,0,1717001467,13032.921120299994,113.50008600000001,53454.24666048001 2024-05-29,16:51:09.000,150,11031859,14085,0,1717001468,13032.900911369994,113.49303687000065,53454.1837764 2024-05-29,16:51:10.000,150,11031886,14285,0,1717001469,13032.914383989999,113.4507420900045,53454.176789280005 2024-05-29,16:51:11.000,150,11031897,14205,0,1717001470,13032.880702439994,113.44369295999786,53454.13486656 2024-05-29,16:51:12.000,150,11031897,14205,0,1717001471,13032.900911369994,113.4507420900045,53454.14185368 2024-05-29,16:51:13.000,150,11031890,14325,0,1717001472,13032.840284579994,113.40844731000107,53454.05102112001 2024-05-29,16:51:14.000,150,11031917,14605,0,1717001473,13032.880702439994,113.39434905000235,53454.03704688 2024-05-29,16:51:15.000,150,11031889,14205,0,1717001474,13032.847020889989,113.4366438299985,53454.05102112001 2024-05-29,16:51:16.000,150,11031915,14365,0,1717001475,13032.90764767999,113.39434905000235,53454.058008240005 2024-05-29,16:51:17.000,150,11031911,14325,0,1717001476,13032.873966129999,113.36615253000491,53453.98114992001 2024-05-29,16:51:18.000,150,11031895,14205,0,1717001477,13032.921120299994,113.4013981800017,53453.9741628 2024-05-29,16:51:19.000,150,11031892,14245,0,1717001478,13032.900911369994,113.35910339999828,53453.939227200004 2024-05-29,16:51:20.000,150,11031903,14085,0,1717001479,13032.92785660999,113.35910339999828,53453.890317360005 2024-05-29,16:51:21.000,150,11031941,14245,0,1717001480,13032.954801849999,113.36615253000491,53453.89730448 2024-05-29,16:51:22.000,150,11031944,14245,0,1717001481,13032.961538159994,113.41549644000042,53453.85538176 2024-05-29,16:51:23.000,150,11031903,14005,0,1717001482,13033.001956019994,113.38025079000363,53453.792497680006 2024-05-29,16:51:24.000,150,11031889,13965,0,1717001483,13033.0558465,113.38025079000363,53453.75756208 2024-05-29,16:51:25.000,150,11031897,14045,0,1717001484,13033.042373879995,113.38729992000299,53453.7296136 2024-05-29,16:51:26.000,150,11031898,14245,0,1717001485,13033.12994590999,113.41549644000042,53453.71563936001 2024-05-29,16:51:27.000,150,11031959,14045,0,1717001486,13033.143418529995,113.4507420900045,53453.71563936001 2024-05-29,16:51:28.000,150,11031913,14565,0,1717001487,13033.25119948999,113.44369295999786,53453.6597424 2024-05-29,16:51:29.000,150,11031942,14245,0,1717001488,13033.284881039996,113.40844731000107,53453.6597424 2024-05-29,16:51:30.000,150,11031884,14365,0,1717001489,13033.412870929991,113.40844731000107,53453.5898712 2024-05-29,16:51:31.000,150,11031931,14525,0,1717001490,13033.446552479996,113.4013981800017,53453.57589696001 2024-05-29,16:51:32.000,150,11031916,14245,0,1717001491,13033.581278680002,113.4013981800017,53453.61083256 2024-05-29,16:51:33.000,150,11031901,14285,0,1717001492,13033.567806059997,113.38729992000299,53453.52698712001 2024-05-29,16:51:34.000,150,11031839,14045,0,1717001493,13033.682323330002,113.41549644000042,53453.52698712001 2024-05-29,16:51:35.000,150,11031895,14005,0,1717001494,13033.662114400002,113.42254556999978,53453.506025760005 2024-05-29,16:51:36.000,150,11031904,14125,0,1717001495,13033.776631669993,113.44369295999786,53453.4850644 2024-05-29,16:51:37.000,150,11031885,13965,0,1717001496,13033.783367980002,113.4507420900045,53453.46410304 2024-05-29,16:51:38.000,150,11031886,14205,0,1717001497,13033.864203699988,113.52828252000472,53453.42916744001 2024-05-29,16:51:39.000,150,11031874,14405,0,1717001498,13033.891148939998,113.47188948000257,53453.44314168 2024-05-29,16:51:40.000,150,11031915,14325,0,1717001499,13033.985457279989,113.52828252000472,53453.44314168 2024-05-29,16:51:41.000,150,11031891,14325,0,1717001500,13033.965248349989,113.52828252000472,53453.457115920006 2024-05-29,16:51:42.000,150,11031916,14565,0,1717001501,13034.046084069989,113.59877381999831,53453.46410304 2024-05-29,16:51:43.000,150,11031898,14205,0,1717001502,13033.978720969993,113.65516686000046,53453.45012880001 2024-05-29,16:51:44.000,150,11031865,14165,0,1717001503,13034.066292999989,113.69041251000453,53453.46410304 2024-05-29,16:51:45.000,150,11031910,14405,0,1717001504,13033.978720969993,113.77500207000412,53453.53397424 2024-05-29,16:51:46.000,150,11031902,14205,0,1717001505,13033.985457279989,113.87368989000242,53453.53397424 2024-05-29,16:51:47.000,150,11031944,13965,0,1717001506,13033.837258459993,113.93713206000393,53453.47807728001 2024-05-29,16:51:48.000,150,11031919,13885,0,1717001507,13033.803576910002,114.01467249000416,53453.46410304 2024-05-29,16:51:49.000,150,11031969,14325,0,1717001508,13033.689059639997,114.05696727000031,53453.49903864001 2024-05-29,16:51:50.000,150,11031901,14365,0,1717001509,13033.574542369992,114.17680248000397,53453.52 2024-05-29,16:51:51.000,150,11031932,14325,0,1717001510,13033.453288789991,114.31073594999907,53453.53397424 2024-05-29,16:51:52.000,150,11031904,14085,0,1717001511,13033.39939831,114.43057116000273,53453.51301288 2024-05-29,16:51:53.000,150,11031890,14205,0,1717001512,13033.305089969996,114.53630811000039,53453.4850644 2024-05-29,16:51:54.000,150,11031911,14205,0,1717001513,13033.27814473,114.67024158000277,53453.47109016 2024-05-29,16:51:55.000,150,11031924,14325,0,1717001514,13033.15015483999,114.74073288000363,53453.47109016 2024-05-29,16:51:56.000,150,11031889,14165,0,1717001515,13033.10973697999,114.89581374000409,53453.457115920006 2024-05-29,16:51:57.000,150,11031919,14845,0,1717001516,13033.0558465,114.98745243000303,53453.42916744001 2024-05-29,16:51:58.000,150,11031936,14085,0,1717001517,13033.09626436,115.12138589999813,53453.44314168 2024-05-29,16:51:59.000,150,11031857,14245,0,1717001518,13032.98848339999,115.23417198000243,53453.436154560004 2024-05-29,16:52:00.000,150,11031911,14245,0,1717001519,13033.0558465,115.33990893000009,53453.47807728001 2024-05-29,16:52:01.000,150,11031912,14245,0,1717001520,13032.90764767999,115.5020389199999,53453.42916744001 2024-05-29,16:52:02.000,150,11031943,14005,0,1717001521,13032.941329229994,115.59367760999885,53453.457115920006 2024-05-29,16:52:03.000,150,11031915,14245,0,1717001522,13032.880702439994,115.75580759999866,53453.4151932 2024-05-29,16:52:04.000,150,11031881,14205,0,1717001523,13032.921120299994,115.85449542000424,53453.39423184 2024-05-29,16:52:05.000,150,11031909,14285,0,1717001524,13032.853757199999,115.96728150000126,53453.36628336 2024-05-29,16:52:06.000,150,11031852,14365,0,1717001525,13032.941329229994,116.108264100003,53453.36628336 2024-05-29,16:52:07.000,150,11031919,14285,0,1717001526,13032.887438749989,116.22105018000002,53453.31737352 2024-05-29,16:52:08.000,150,11031923,14165,0,1717001527,13032.92785660999,116.36908191000111,53453.387244720005 2024-05-29,16:52:09.000,150,11031893,14365,0,1717001528,13032.914383989999,116.44662234000134,53453.345322 2024-05-29,16:52:10.000,150,11031952,14565,0,1717001529,13032.941329229994,116.6017032000018,53453.35230912 2024-05-29,16:52:11.000,150,11031933,13965,0,1717001530,13032.894175059999,116.65104711000458,53453.31737352 2024-05-29,16:52:12.000,150,11031918,14045,0,1717001531,13032.941329229994,116.7990788399984,53453.35929624001 2024-05-29,16:52:13.000,150,11031929,13885,0,1717001532,13032.867229819989,116.87661926999863,53453.32436064 2024-05-29,16:52:14.000,150,11031860,14005,0,1717001533,13032.90764767999,116.96825796000485,53453.338334880005 2024-05-29,16:52:15.000,150,11031947,14285,0,1717001534,13032.739239929993,117.08104404000187,53453.29641216 2024-05-29,16:52:16.000,150,11031914,14405,0,1717001535,13032.847020889989,117.17268273000082,53453.36628336 2024-05-29,16:52:17.000,150,11031946,14205,0,1717001536,13032.719030999993,117.30661620000319,53453.35929624001 2024-05-29,16:52:18.000,150,11031917,14245,0,1717001537,13032.860493509994,117.37710750000406,53453.338334880005 2024-05-29,16:52:19.000,150,11031900,14405,0,1717001538,13032.739239929993,117.48989358000108,53453.40121896001 2024-05-29,16:52:20.000,150,11031944,14285,0,1717001539,13032.793130409998,117.5674340100013,53453.40820608001 2024-05-29,16:52:21.000,150,11031900,14365,0,1717001540,13032.745976239989,117.66612182999961,53453.37327048 2024-05-29,16:52:22.000,150,11031930,14565,0,1717001541,13032.759448859993,117.75776051999856,53453.40820608001 2024-05-29,16:52:23.000,150,11031945,14285,0,1717001542,13032.692085759998,117.84939921000478,53453.33134776001 2024-05-29,16:52:24.000,150,11031925,14565,0,1717001543,13032.678613139993,117.96923442000116,53453.36628336 2024-05-29,16:52:25.000,150,11031945,14245,0,1717001544,13032.638195279993,118.08906963000481,53453.38025760001 2024-05-29,16:52:26.000,150,11031948,14205,0,1717001545,13032.631458969998,118.1595609299984,53453.40121896001 2024-05-29,16:52:27.000,150,11031926,14245,0,1717001546,13032.564095870002,118.26529788000335,53453.387244720005 2024-05-29,16:52:28.000,150,11031899,14805,0,1717001547,13032.611250039998,118.37103483000101,53453.40121896001 2024-05-29,16:52:29.000,150,11031895,14045,0,1717001548,13032.503469080002,118.4556243900006,53453.338334880005 2024-05-29,16:52:30.000,150,11031933,14645,0,1717001549,13032.604513730003,118.57545960000425,53453.387244720005 2024-05-29,16:52:31.000,150,11031936,14445,0,1717001550,13032.469787529997,118.71644219999871,53453.387244720005 2024-05-29,16:52:32.000,150,11031925,14285,0,1717001551,13032.523678010002,118.77988437000022,53453.42916744001 2024-05-29,16:52:33.000,150,11031956,14645,0,1717001552,13032.463051220002,118.93496523000067,53453.40820608001 2024-05-29,16:52:34.000,150,11031857,14205,0,1717001553,13032.523678010002,119.02660391999962,53453.39423184 2024-05-29,16:52:35.000,150,11031907,14485,0,1717001554,13032.436105979992,119.16758652000135,53453.40121896001 2024-05-29,16:52:36.000,150,11031921,14245,0,1717001555,13032.442842290002,119.26627433999965,53453.40121896001 2024-05-29,16:52:37.000,150,11031904,14565,0,1717001556,13032.382215500002,119.38610955000331,53453.38025760001 2024-05-29,16:52:38.000,150,11031912,14245,0,1717001557,13032.382215500002,119.54119041000376,53453.36628336 2024-05-29,16:52:39.000,150,11031871,14045,0,1717001558,13032.355270259992,119.67512387999886,53453.36628336 2024-05-29,16:52:40.000,150,11031927,14725,0,1717001559,13032.382215500002,119.74561517999973,53453.40121896001 2024-05-29,16:52:41.000,150,11031908,14365,0,1717001560,13032.308116089996,119.85840126000403,53453.44314168 2024-05-29,16:52:42.000,150,11031916,14565,0,1717001561,13032.335061329992,119.95708908000233,53453.436154560004 2024-05-29,16:52:43.000,150,11031920,14285,0,1717001562,13032.281170850001,120.09102255000471,53453.4151932 2024-05-29,16:52:44.000,150,11031900,14245,0,1717001563,13032.321588710001,120.18971037000301,53453.42218032 2024-05-29,16:52:45.000,150,11031915,14045,0,1717001564,13032.13970834,120.28134906000196,53453.45012880001 2024-05-29,16:52:46.000,150,11031936,14285,0,1717001565,13032.267698229996,120.3377421000041,53453.52698712001 2024-05-29,16:52:47.000,150,11031951,14445,0,1717001566,13032.193598819991,120.47872469999857,53453.53397424 2024-05-29,16:52:48.000,150,11031943,14245,0,1717001567,13032.240752990001,120.52806861000136,53453.47109016 2024-05-29,16:52:49.000,150,11031890,14445,0,1717001568,13032.146444649996,120.66905121000309,53453.53397424 2024-05-29,16:52:50.000,150,11031963,14245,0,1717001569,13032.220544060001,120.70429685999989,53453.46410304 2024-05-29,16:52:51.000,150,11031956,14165,0,1717001570,13032.153180959991,120.81003381000482,53453.49205152 2024-05-29,16:52:52.000,150,11031938,14005,0,1717001571,13032.13970834,120.84527946000162,53453.47807728001 2024-05-29,16:52:53.000,150,11031910,14605,0,1717001572,13032.085817859996,120.9298690200012,53453.54794848001 2024-05-29,16:52:54.000,150,11031935,14405,0,1717001573,13032.09255416999,121.00740945000143,53453.56890984001 2024-05-29,16:52:55.000,150,11031906,14605,0,1717001574,13031.93088272999,121.09199901000102,53453.46410304 2024-05-29,16:52:56.000,150,11031918,14445,0,1717001575,13031.964564279995,121.1765885700006,53453.57589696001 2024-05-29,16:52:57.000,150,11031907,14645,0,1717001576,13031.802892839994,121.2893746500049,53453.56192272 2024-05-29,16:52:58.000,150,11031940,14325,0,1717001577,13031.75573867,121.31052204000298,53453.64576816001 2024-05-29,16:52:59.000,150,11031932,14405,0,1717001578,13031.580594609994,121.49379942000087,53453.56192272 2024-05-29,16:53:00.000,150,11031946,14245,0,1717001579,13031.621012469994,121.51494680999895,53453.554935600005 2024-05-29,16:53:01.000,150,11031969,14205,0,1717001580,13031.432395789998,121.64183115000196,53453.57589696001 2024-05-29,16:53:02.000,150,11031952,14325,0,1717001581,13031.405450550003,121.69117506000475,53453.56192272 2024-05-29,16:53:03.000,150,11031942,13925,0,1717001582,13031.223570180002,121.80396114000177,53453.54096136 2024-05-29,16:53:04.000,150,11031886,14565,0,1717001583,13031.149470769997,121.83215765999921,53453.5898712 2024-05-29,16:53:05.000,150,11031934,14125,0,1717001584,13031.014744569991,121.96609113000159,53453.61083256 2024-05-29,16:53:06.000,150,11031945,14725,0,1717001585,13030.906963609996,122.00838590999774,53453.554935600005 2024-05-29,16:53:07.000,150,11031926,14285,0,1717001586,13030.75876479,122.08592633999797,53453.56192272 2024-05-29,16:53:08.000,150,11031938,14285,0,1717001587,13030.684665379995,122.15641763999884,53453.554935600005 2024-05-29,16:53:09.000,150,11031883,14285,0,1717001588,13030.53646656,122.25510546000442,53453.59685832001 2024-05-29,16:53:10.000,150,11031960,14685,0,1717001589,13030.496048699999,122.31149849999929,53453.57589696001 2024-05-29,16:53:11.000,150,11031936,14805,0,1717001590,13030.314168329998,122.40313718999823,53453.61781968001 2024-05-29,16:53:12.000,150,11031941,14245,0,1717001591,13030.260277849993,122.4736284899991,53453.5898712 2024-05-29,16:53:13.000,150,11031973,13885,0,1717001592,13030.105342720002,122.59346370000276,53453.61083256 2024-05-29,16:53:14.000,150,11031903,14085,0,1717001593,13030.051452239997,122.6498567400049,53453.68769088 2024-05-29,16:53:15.000,150,11031952,14445,0,1717001594,13029.822417700001,122.76969195000129,53453.70865224 2024-05-29,16:53:16.000,150,11031943,14445,0,1717001595,13029.768527219996,122.80493759999808,53453.792497680006 2024-05-29,16:53:17.000,150,11031915,14325,0,1717001596,13029.64053733,122.9318219400011,53453.77852344 2024-05-29,16:53:18.000,150,11031902,14565,0,1717001597,13029.49907482,122.98821498000325,53453.77852344 2024-05-29,16:53:19.000,150,11031890,14165,0,1717001598,13029.404766479995,123.0798536700022,53453.69467800001 2024-05-29,16:53:20.000,150,11031972,14645,0,1717001599,13029.263303969994,123.1785414900005,53453.673716640005 2024-05-29,16:53:21.000,150,11031963,14405,0,1717001600,13029.182468249994,123.28427843999816,53453.61083256 2024-05-29,16:53:22.000,150,11031964,14205,0,1717001601,13029.094896219998,123.35476973999903,53453.56192272 2024-05-29,16:53:23.000,150,11031895,14245,0,1717001602,13029.007324189988,123.44640842999797,53453.554935600005 2024-05-29,16:53:24.000,150,11031927,14125,0,1717001603,13028.859125369992,123.55214538000291,53453.57589696001 2024-05-29,16:53:25.000,150,11031925,14405,0,1717001604,13028.683981310001,123.65788233000058,53453.56192272 2024-05-29,16:53:26.000,150,11031970,14005,0,1717001605,13028.630090829996,123.71427537000272,53453.56890984001 2024-05-29,16:53:27.000,150,11031968,14005,0,1717001606,13028.50210094,123.79886493000231,53453.54794848001 2024-05-29,16:53:28.000,150,11031985,14365,0,1717001607,13028.43473783999,123.86935623000318,53453.54096136 2024-05-29,16:53:29.000,150,11031935,14445,0,1717001608,13028.33369318999,123.96099492000212,53453.56192272 2024-05-29,16:53:30.000,150,11031953,14725,0,1717001609,13028.19896699,124.03148622000299,53453.51301288 2024-05-29,16:53:31.000,150,11031961,14405,0,1717001610,13028.15854913,124.15837055999873,53453.54794848001 2024-05-29,16:53:32.000,150,11031955,14405,0,1717001611,13027.983405069994,124.21476360000088,53453.46410304 2024-05-29,16:53:33.000,150,11031952,14325,0,1717001612,13027.889096729989,124.33459881000454,53453.436154560004 2024-05-29,16:53:34.000,150,11031955,14485,0,1717001613,13027.814997319998,124.41918837000412,53453.44314168 2024-05-29,16:53:35.000,150,11031940,14445,0,1717001614,13027.666798500002,124.52492532000178,53453.46410304 2024-05-29,16:53:36.000,150,11031945,14245,0,1717001615,13027.538808609992,124.62361314000009,53453.40820608001 2024-05-29,16:53:37.000,150,11031945,14365,0,1717001616,13027.478181819992,124.76459574000182,53453.387244720005 2024-05-29,16:53:38.000,150,11031972,14285,0,1717001617,13027.316510379991,124.89148008000484,53453.4151932 2024-05-29,16:53:39.000,150,11031973,14365,0,1717001618,13027.22220204,124.98311877000378,53453.38025760001 2024-05-29,16:53:40.000,150,11031945,14125,0,1717001619,13027.07400321999,125.10295398000017,53453.37327048 2024-05-29,16:53:41.000,150,11031973,14245,0,1717001620,13026.986431189995,125.16639615000167,53453.42916744001 2024-05-29,16:53:42.000,150,11031967,14045,0,1717001621,13026.878650229999,125.27213309999934,53453.38025760001 2024-05-29,16:53:43.000,150,11031930,14205,0,1717001622,13026.811287129989,125.39901744000235,53453.28243792001 2024-05-29,16:53:44.000,150,11031954,14085,0,1717001623,13026.663088309993,125.4554104800045,53453.345322 2024-05-29,16:53:45.000,150,11031960,14405,0,1717001624,13026.609197829988,125.54704917000345,53453.24750232 2024-05-29,16:53:46.000,150,11031923,14685,0,1717001625,13026.487944250002,125.65983525000047,53453.338334880005 2024-05-29,16:53:47.000,150,11031935,14525,0,1717001626,13026.373426979997,125.8008178500022,53453.51301288 2024-05-29,16:53:48.000,150,11031946,14445,0,1717001627,13026.319536499992,125.87835828000243,53453.35929624001 2024-05-29,16:53:49.000,150,11031953,14405,0,1717001628,13026.299327569992,125.96294784000202,53453.35929624001 2024-05-29,16:53:50.000,150,11031901,14565,0,1717001629,13026.184810300001,125.99819348999881,53453.268463680004 2024-05-29,16:53:51.000,150,11031905,14125,0,1717001630,13026.151128749996,126.11097957000311,53453.2754508 2024-05-29,16:53:52.000,150,11031966,13885,0,1717001631,13026.050084099996,126.22376565000013,53453.17763112 2024-05-29,16:53:53.000,150,11031943,14325,0,1717001632,13025.94230314,126.35064999000315,53453.19160536001 2024-05-29,16:53:54.000,150,11031973,14045,0,1717001633,13025.86146742,126.4422886800021,53453.22654096 2024-05-29,16:53:55.000,150,11031931,14245,0,1717001634,13025.73347752999,126.49868172000424,53453.16365688001 2024-05-29,16:53:56.000,150,11031893,14445,0,1717001635,13025.65264180999,126.59032041000319,53453.16365688001 2024-05-29,16:53:57.000,150,11031930,14445,0,1717001636,13025.571806089989,126.66786084000341,53453.14968264 2024-05-29,16:53:58.000,150,11031902,14645,0,1717001637,13025.470761439989,126.71720474999893,53453.09378568001 2024-05-29,16:53:59.000,150,11031922,14285,0,1717001638,13025.336035239998,126.83703996000258,53453.100772800004 2024-05-29,16:54:00.000,150,11031967,14405,0,1717001639,13025.234990589997,126.87933473999874,53453.100772800004 2024-05-29,16:54:01.000,150,11031941,14405,0,1717001640,13025.160891179992,126.9498260399996,53453.09378568001 2024-05-29,16:54:02.000,150,11031933,14365,0,1717001641,13024.999219739992,126.98507169000368,53453.01692736 2024-05-29,16:54:03.000,150,11031914,14445,0,1717001642,13024.871229849996,127.04851385999791,53453.002953120005 2024-05-29,16:54:04.000,150,11031942,14205,0,1717001643,13024.810603059996,127.01326821000112,53452.98897888 2024-05-29,16:54:05.000,150,11031930,14405,0,1717001644,13024.63545899999,127.11900515999878,53452.94006904 2024-05-29,16:54:06.000,150,11031936,14685,0,1717001645,13024.588304829995,127.10490690000006,53452.86321072 2024-05-29,16:54:07.000,150,11031909,14565,0,1717001646,13024.460314939999,127.16834907000157,53452.82827512001 2024-05-29,16:54:08.000,150,11031915,14205,0,1717001647,13024.379479219999,127.16129994000221,53452.80032664 2024-05-29,16:54:09.000,150,11031928,14045,0,1717001648,13024.298643499998,127.21769298000436,53452.81430088 2024-05-29,16:54:10.000,150,11031921,14645,0,1717001649,13024.190862539988,127.22474211000372,53452.80032664 2024-05-29,16:54:11.000,150,11031896,14245,0,1717001650,13024.069608960002,127.23884037000244,53452.73045544001 2024-05-29,16:54:12.000,150,11031957,14485,0,1717001651,13024.002245859992,127.21064384999772,53452.69551984 2024-05-29,16:54:13.000,150,11031964,14445,0,1717001652,13023.928146450002,127.21769298000436,53452.67455848 2024-05-29,16:54:14.000,150,11031898,14605,0,1717001653,13023.840574419992,127.18244733000029,53452.61167440001 2024-05-29,16:54:15.000,150,11031910,14285,0,1717001654,13023.739529769991,127.18949645999965,53452.56276456001 2024-05-29,16:54:16.000,150,11031906,13885,0,1717001655,13023.719320839991,127.15425081000285,53452.54180320001 2024-05-29,16:54:17.000,150,11031943,14565,0,1717001656,13023.66543036,127.196545589999,53452.47891912 2024-05-29,16:54:18.000,150,11031925,14085,0,1717001657,13023.60480357,127.15425081000285,53452.41603504 2024-05-29,16:54:19.000,150,11031938,14765,0,1717001658,13023.53744046999,127.15425081000285,53452.39507368001 2024-05-29,16:54:20.000,150,11031934,14085,0,1717001659,13023.48354999,127.15425081000285,53452.37411232001 2024-05-29,16:54:21.000,150,11031939,14325,0,1717001660,13023.44313213,127.13310342000477,53452.33917672 2024-05-29,16:54:22.000,150,11031922,14325,0,1717001661,13023.429659509995,127.09080864000134,53452.26930552 2024-05-29,16:54:23.000,150,11031966,14485,0,1717001662,13023.34208748,127.12605428999814,53452.22738280001 2024-05-29,16:54:24.000,150,11031941,14485,0,1717001663,13023.35556009999,127.04851385999791,53452.30424112001 2024-05-29,16:54:25.000,150,11031900,14325,0,1717001664,13023.29493330999,127.0978577700007,53452.17847296 2024-05-29,16:54:26.000,150,11031915,14125,0,1717001665,13023.28146069,127.04146472999855,53452.15052448 2024-05-29,16:54:27.000,150,11031933,14245,0,1717001666,13023.220833899999,127.02031734000047,53452.045717680005 2024-05-29,16:54:28.000,150,11031957,14125,0,1717001667,13023.173679729989,127.01326821000112,53452.045717680005 2024-05-29,16:54:29.000,150,11031910,14045,0,1717001668,13023.106316629994,127.00621908000176,53452.03174344 2024-05-29,16:54:30.000,150,11031904,14085,0,1717001669,13023.065898769994,126.9498260399996,53452.02475632 2024-05-29,16:54:31.000,150,11031941,14165,0,1717001670,13022.951381499988,127.00621908000176,53451.93392376 2024-05-29,16:54:32.000,150,11031951,14405,0,1717001671,13022.884018399993,126.91458039000281,53451.996807840005 2024-05-29,16:54:33.000,150,11031883,14125,0,1717001672,13022.823391609993,126.93572778000089,53451.926936640004 2024-05-29,16:54:34.000,150,11031953,14365,0,1717001673,13022.789710060002,126.9004821300041,53451.878026800005 2024-05-29,16:54:35.000,150,11031898,14405,0,1717001674,13022.708874340002,126.92867865000153,53451.780207120006 2024-05-29,16:54:36.000,150,11031928,13885,0,1717001675,13022.668456480002,126.89343300000473,53451.8081556 2024-05-29,16:54:37.000,150,11031953,14445,0,1717001676,13022.601093379992,126.8863838699981,53451.73129728001 2024-05-29,16:54:38.000,150,11031934,14245,0,1717001677,13022.540466589991,126.8511382200013,53451.70334880001 2024-05-29,16:54:39.000,150,11031946,13965,0,1717001678,13022.48657611,126.87933473999874,53451.63347760001 2024-05-29,16:54:40.000,150,11031950,14725,0,1717001679,13022.473103489996,126.79474517999915,53451.62649048 2024-05-29,16:54:41.000,150,11031960,14405,0,1717001680,13022.351849909996,126.82999083000323,53451.56360640001 2024-05-29,16:54:42.000,150,11031916,14085,0,1717001681,13022.35858621999,126.78064692000044,53451.48674808001 2024-05-29,16:54:43.000,150,11031954,14205,0,1717001682,13022.23733263999,126.82294170000387,53451.46578672001 2024-05-29,16:54:44.000,150,11031929,14565,0,1717001683,13022.25754156999,126.73835214000428,53451.40290264 2024-05-29,16:54:45.000,150,11031947,14285,0,1717001684,13022.109342749995,126.81589257000451,53451.38892840001 2024-05-29,16:54:46.000,150,11031918,14445,0,1717001685,13022.12281537,126.68900823000149,53451.36097992 2024-05-29,16:54:47.000,150,11031928,14725,0,1717001686,13022.008298099994,126.75949953000236,53451.34700568001 2024-05-29,16:54:48.000,150,11031941,14085,0,1717001687,13021.99482547999,126.68195910000213,53451.277134480006 2024-05-29,16:54:49.000,150,11031922,14405,0,1717001688,13021.893780829989,126.71720474999893,53451.26316024 2024-05-29,16:54:50.000,150,11031923,14605,0,1717001689,13021.920726069999,126.66081171000405,53451.207263280005 2024-05-29,16:54:51.000,150,11031991,14685,0,1717001690,13021.806208799993,126.67490997000277,53451.16534056 2024-05-29,16:54:52.000,150,11031930,14565,0,1717001691,13021.846626659993,126.58327128000383,53451.19328904 2024-05-29,16:54:53.000,150,11031886,13925,0,1717001692,13021.765790939993,126.61851693000062,53451.12341784 2024-05-29,16:54:54.000,150,11031927,14805,0,1717001693,13021.826417729993,126.55507475999912,53451.06752088 2024-05-29,16:54:55.000,150,11031907,14165,0,1717001694,13021.725373079993,126.56212388999847,53450.941752720006 2024-05-29,16:54:56.000,150,11031912,14565,0,1717001695,13021.812945109989,126.46343607000017,53450.88585576001 2024-05-29,16:54:57.000,150,11031938,14205,0,1717001696,13021.698427839998,126.46343607000017,53450.80899744 2024-05-29,16:54:58.000,150,11031891,14525,0,1717001697,13021.765790939993,126.3295025999978,53450.81598456001 2024-05-29,16:54:59.000,150,11031856,14405,0,1717001698,13021.617592119997,126.35769912000251,53450.73912624 2024-05-29,16:55:00.000,150,11031945,14685,0,1717001699,13021.698427839998,126.21671652000077,53450.71816488001 2024-05-29,16:55:01.000,150,11031905,14205,0,1717001700,13021.523283779992,126.23786390999885,53450.66925504 2024-05-29,16:55:02.000,150,11031924,14645,0,1717001701,13021.624328429993,126.11097957000311,53450.585409600004 2024-05-29,16:55:03.000,150,11031938,14605,0,1717001702,13021.489602230002,126.16737260999798,53450.5155384 2024-05-29,16:55:04.000,150,11031981,14845,0,1717001703,13021.658009979998,125.97704610000073,53450.487589920005 2024-05-29,16:55:05.000,150,11031885,14205,0,1717001704,13021.408766510001,126.03343914000288,53450.35483464 2024-05-29,16:55:06.000,150,11031915,14405,0,1717001705,13021.556965329997,125.89245654000115,53450.389770240006 2024-05-29,16:55:07.000,150,11031901,14125,0,1717001706,13021.442448059992,125.94180045000394,53450.27797632 2024-05-29,16:55:08.000,150,11031918,14125,0,1717001707,13021.563701639992,125.8008178500022,53450.222079360006 2024-05-29,16:55:09.000,150,11031956,14525,0,1717001708,13021.455920679997,125.75852306999877,53450.201118000004 2024-05-29,16:55:10.000,150,11031956,14565,0,1717001709,13021.577174259997,125.65278612000111,53450.12425968001 2024-05-29,16:55:11.000,150,11031915,14645,0,1717001710,13021.469393300002,125.59639307999896,53450.08932408 2024-05-29,16:55:12.000,150,11031874,14325,0,1717001711,13021.664746289993,125.51180351999938,53449.99849152 2024-05-29,16:55:13.000,150,11031921,14045,0,1717001712,13021.577174259997,125.50475439000002,53450.02644000001 2024-05-29,16:55:14.000,150,11031923,14325,0,1717001713,13021.785999869993,125.40606657000171,53449.935607440006 2024-05-29,16:55:15.000,150,11031973,14205,0,1717001714,13021.604119499993,125.38491918000364,53449.82381352 2024-05-29,16:55:16.000,150,11031956,14285,0,1717001715,13021.887044519994,125.22983832000318,53449.767916560006 2024-05-29,16:55:17.000,150,11031911,14125,0,1717001716,13021.765790939993,125.18754353999975,53449.73996808001 2024-05-29,16:55:18.000,150,11031938,14405,0,1717001717,13021.99482547999,125.06770833000337,53449.70503248 2024-05-29,16:55:19.000,150,11031866,14245,0,1717001718,13021.920726069999,125.02541354999994,53449.649135520005 2024-05-29,16:55:20.000,150,11031900,14005,0,1717001719,13022.18344216,124.83508704000269,53449.59323856001 2024-05-29,16:55:21.000,150,11031894,14165,0,1717001720,13022.089133819994,124.90557834000356,53449.5373416 2024-05-29,16:55:22.000,150,11031893,14205,0,1717001721,13022.439421939991,124.70820269999967,53449.481444640005 2024-05-29,16:55:23.000,150,11031910,14685,0,1717001722,13022.27775049999,124.6870553100016,53449.43952192 2024-05-29,16:55:24.000,150,11031987,14645,0,1717001723,13022.587620760001,124.58131836000393,53449.42554768001 2024-05-29,16:55:25.000,150,11031918,14045,0,1717001724,13022.493312419996,124.60951488000137,53449.327728 2024-05-29,16:55:26.000,150,11031913,14325,0,1717001725,13022.803182679992,124.48967966999771,53449.30676664001 2024-05-29,16:55:27.000,150,11031940,14285,0,1717001726,13022.756028509997,124.46853227999964,53449.27183104 2024-05-29,16:55:28.000,150,11031929,14565,0,1717001727,13022.971590429988,124.37689359000069,53449.243882560004 2024-05-29,16:55:29.000,150,11031973,13965,0,1717001728,13022.937908879998,124.3416479400039,53449.194972720004 2024-05-29,16:55:30.000,150,11031912,14445,0,1717001729,13023.241042829999,124.25705838000431,53449.18798560001 2024-05-29,16:55:31.000,150,11031913,14285,0,1717001730,13023.160207109999,124.27115664000303,53449.15305 2024-05-29,16:55:32.000,150,11031904,14045,0,1717001731,13023.470077369995,124.17246882000472,53449.16003712 2024-05-29,16:55:33.000,150,11031931,14245,0,1717001732,13023.33535116999,124.18656708000344,53449.09016592001 2024-05-29,16:55:34.000,150,11031978,14525,0,1717001733,13023.678902979991,124.0949283900045,53449.146062880005 2024-05-29,16:55:35.000,150,11031928,14365,0,1717001734,13023.55764939999,124.14427230000001,53449.09016592001 2024-05-29,16:55:36.000,150,11031944,14405,0,1717001735,13023.894464899997,124.03148622000299,53449.076191680004 2024-05-29,16:55:37.000,150,11031871,14085,0,1717001736,13023.806892870001,124.12312491000193,53449.06221744 2024-05-29,16:55:38.000,150,11031877,14565,0,1717001737,13024.116763129998,124.02443709000363,53448.98535912 2024-05-29,16:55:39.000,150,11031920,14845,0,1717001738,13024.015718479997,124.10197752000386,53449.0133076 2024-05-29,16:55:40.000,150,11031890,14245,0,1717001739,13024.291907189989,124.01033883000491,53448.97138488001 2024-05-29,16:55:41.000,150,11031960,14405,0,1717001740,13024.190862539988,124.08787925999786,53448.93644928 2024-05-29,16:55:42.000,150,11031971,14365,0,1717001741,13024.507469109994,124.01033883000491,53448.95042352001 2024-05-29,16:55:43.000,150,11031931,14565,0,1717001742,13024.41316076999,124.0949283900045,53448.880552320006 2024-05-29,16:55:44.000,150,11031838,14565,0,1717001743,13024.689349479995,124.10197752000386,53448.82465536 2024-05-29,16:55:45.000,150,11031961,14285,0,1717001744,13024.487260179994,124.16541968999809,53448.859590960004 2024-05-29,16:55:46.000,150,11031926,14045,0,1717001745,13024.810603059996,124.12312491000193,53448.81766824 2024-05-29,16:55:47.000,150,11031985,14285,0,1717001746,13024.65566792999,124.22181273000024,53448.810681120005 2024-05-29,16:55:48.000,150,11031996,14085,0,1717001747,13024.938592949991,124.23591098999896,53448.859590960004 2024-05-29,16:55:49.000,150,11031948,14885,0,1717001748,13024.71629471999,124.2923040300011,53448.78273264001 2024-05-29,16:55:50.000,150,11031882,14365,0,1717001749,13025.026164980001,124.27115664000303,53448.761771280006 2024-05-29,16:55:51.000,150,11031914,14205,0,1717001750,13024.810603059996,124.43328663000284,53448.74779704 2024-05-29,16:55:52.000,150,11031917,14565,0,1717001751,13025.140682249992,124.41213924000476,53448.74779704 2024-05-29,16:55:53.000,150,11031968,14645,0,1717001752,13024.972274499996,124.56017096999858,53448.740809920004 2024-05-29,16:55:54.000,150,11031985,14485,0,1717001753,13025.234990589997,124.53197445000114,53448.70587432001 2024-05-29,16:55:55.000,150,11031906,14245,0,1717001754,13025.066582840002,124.6518096600048,53448.740809920004 2024-05-29,16:55:56.000,150,11031954,14365,0,1717001755,13025.315826309998,124.61656401000073,53448.71984856 2024-05-29,16:55:57.000,150,11031921,14565,0,1717001756,13025.194572729997,124.73639922000439,53448.70587432001 2024-05-29,16:55:58.000,150,11031954,14565,0,1717001757,13025.430343579988,124.70115357000032,53448.67093872 2024-05-29,16:55:59.000,150,11031924,14445,0,1717001758,13025.241726899992,124.81393965000461,53448.64997736 2024-05-29,16:56:00.000,150,11031946,14205,0,1717001759,13025.524651919994,124.7504974800031,53448.65696448 2024-05-29,16:56:01.000,150,11031893,14605,0,1717001760,13025.315826309998,124.84213617000205,53448.594080400006 2024-05-29,16:56:02.000,150,11031897,14525,0,1717001761,13025.65264180999,124.81393965000461,53448.5591448 2024-05-29,16:56:03.000,150,11031880,14245,0,1717001762,13025.430343579988,124.91262747000292,53448.60106752 2024-05-29,16:56:04.000,150,11031892,14485,0,1717001763,13025.807576939995,124.82803791000333,53448.53119632 2024-05-29,16:56:05.000,150,11031907,14685,0,1717001764,13025.598751329999,124.92672573000164,53448.58010616 2024-05-29,16:56:06.000,150,11031971,14045,0,1717001765,13025.95577575999,124.81393965000461,53448.524209200004 2024-05-29,16:56:07.000,150,11031943,14445,0,1717001766,13025.81431324999,124.91262747000292,53448.44735088001 2024-05-29,16:56:08.000,150,11031912,14285,0,1717001767,13026.164601370001,124.81393965000461,53448.43337664 2024-05-29,16:56:09.000,150,11031894,14405,0,1717001768,13026.05682040999,124.8844309499982,53448.48228648 2024-05-29,16:56:10.000,150,11031900,14325,0,1717001769,13026.333009119997,124.79279225999926,53448.46831224001 2024-05-29,16:56:11.000,150,11031927,14565,0,1717001770,13026.265646020001,124.94082399000035,53448.44735088001 2024-05-29,16:56:12.000,150,11031915,14045,0,1717001771,13026.535098419998,124.80689051999798,53448.377479680006 2024-05-29,16:56:13.000,150,11031951,14325,0,1717001772,13026.460999009993,124.91967660000228,53448.33555696 2024-05-29,16:56:14.000,150,11031948,14525,0,1717001773,13026.770869269989,124.7857431299999,53448.356518320004 2024-05-29,16:56:15.000,150,11031930,14365,0,1717001774,13026.723715099994,124.87738181999885,53448.356518320004 2024-05-29,16:56:16.000,150,11031935,14725,0,1717001775,13027.01337642999,124.77164487000118,53448.34953120001 2024-05-29,16:56:17.000,150,11031969,14885,0,1717001776,13026.925804399994,124.85623443000077,53448.307608480005 2024-05-29,16:56:18.000,150,11031929,14365,0,1717001777,13027.289565139996,124.74344835000375,53448.32856984001 2024-05-29,16:56:19.000,150,11031886,14245,0,1717001778,13027.18178418,124.83508704000269,53448.32856984001 2024-05-29,16:56:20.000,150,11031930,14245,0,1717001779,13027.559017539992,124.68000618000224,53448.29363424 2024-05-29,16:56:21.000,150,11031908,14365,0,1717001780,13027.484918130001,124.77164487000118,53448.30062136001 2024-05-29,16:56:22.000,150,11031909,14765,0,1717001781,13027.814997319998,124.68000618000224,53448.28664712 2024-05-29,16:56:23.000,150,11031960,14045,0,1717001782,13027.808261009988,124.73639922000439,53448.27267288 2024-05-29,16:56:24.000,150,11031933,14165,0,1717001783,13028.09118602999,124.63066226999945,53448.27267288 2024-05-29,16:56:25.000,150,11031871,14405,0,1717001784,13028.023822929994,124.69410444000096,53448.23075016001 2024-05-29,16:56:26.000,150,11031928,14245,0,1717001785,13028.306747949995,124.60246575000201,53448.33555696 2024-05-29,16:56:27.000,150,11031931,14725,0,1717001786,13028.3404295,124.60246575000201,53448.3145956 2024-05-29,16:56:28.000,150,11031917,14565,0,1717001787,13028.603145590001,124.51787619000243,53448.27966000001 2024-05-29,16:56:29.000,150,11031943,14365,0,1717001788,13028.609881899996,124.49672880000435,53448.32158272 2024-05-29,16:56:30.000,150,11031921,14405,0,1717001789,13028.845652750002,124.38394272000005,53448.307608480005 2024-05-29,16:56:31.000,150,11031909,14765,0,1717001790,13028.899543229993,124.39099184999941,53448.258698640006 2024-05-29,16:56:32.000,150,11031968,14565,0,1717001791,13029.115105149998,124.32050054999854,53448.29363424 2024-05-29,16:56:33.000,150,11031947,14485,0,1717001792,13029.168995629989,124.26410751000367,53448.28664712 2024-05-29,16:56:34.000,150,11031926,14485,0,1717001793,13029.4182391,124.1936162100028,53448.37049256001 2024-05-29,16:56:35.000,150,11031898,14685,0,1717001794,13029.424975409995,124.20066534000216,53448.30062136001 2024-05-29,16:56:36.000,150,11031931,14325,0,1717001795,13029.60011947,124.14427230000001,53448.36350544 2024-05-29,16:56:37.000,150,11031910,14205,0,1717001796,13029.65400994999,124.17246882000472,53448.36350544 2024-05-29,16:56:38.000,150,11031935,14525,0,1717001797,13029.76179091,124.11607578000257,53448.3844668 2024-05-29,16:56:39.000,150,11031913,14365,0,1717001798,13029.869571869996,124.08787925999786,53448.44735088001 2024-05-29,16:56:40.000,150,11031898,14445,0,1717001799,13029.977352829992,124.05263361000107,53448.43337664 2024-05-29,16:56:41.000,150,11031935,14725,0,1717001800,13030.112079029997,124.01033883000491,53448.356518320004 2024-05-29,16:56:42.000,150,11031912,14245,0,1717001801,13030.179442129993,124.03148622000299,53448.44735088001 2024-05-29,16:56:43.000,150,11031911,14365,0,1717001802,13030.273750469998,124.04558448000171,53448.454338 2024-05-29,16:56:44.000,150,11031931,14405,0,1717001803,13030.374795119998,123.98919143999956,53448.46132512 2024-05-29,16:56:45.000,150,11031907,14365,0,1717001804,13030.442158219994,124.01738796000427,53448.49626072001 2024-05-29,16:56:46.000,150,11031911,14245,0,1717001805,13030.516257629999,123.99624056999892,53448.524209200004 2024-05-29,16:56:47.000,150,11031915,14165,0,1717001806,13030.55667549,124.00328969999828,53448.53818344001 2024-05-29,16:56:48.000,150,11031923,14285,0,1717001807,13030.59035703999,123.9821423100002,53448.60805464 2024-05-29,16:56:49.000,150,11031897,14125,0,1717001808,13030.698138,123.9468966600034,53448.573119040004 2024-05-29,16:56:50.000,150,11031908,14205,0,1717001809,13030.71161061999,123.89755275000061,53448.53818344001 2024-05-29,16:56:51.000,150,11031946,14085,0,1717001810,13030.81939158,123.93279840000469,53448.629016 2024-05-29,16:56:52.000,150,11031917,14565,0,1717001811,13030.866545749996,123.89755275000061,53448.573119040004 2024-05-29,16:56:53.000,150,11031906,14205,0,1717001812,13030.933908849991,123.86230710000382,53448.60805464 2024-05-29,16:56:54.000,150,11031890,14045,0,1717001813,13030.91369991999,123.82706144999975,53448.642990240005 2024-05-29,16:56:55.000,150,11031904,14725,0,1717001814,13031.001271950001,123.80591406000167,53448.70587432001 2024-05-29,16:56:56.000,150,11031896,14325,0,1717001815,13030.96085409,123.82706144999975,53448.72683568 2024-05-29,16:56:57.000,150,11031911,14205,0,1717001816,13031.095580289992,123.80591406000167,53448.71984856 2024-05-29,16:56:58.000,150,11031922,14725,0,1717001817,13031.122525530001,123.79181580000295,53448.73382280001 2024-05-29,16:56:59.000,150,11031961,14445,0,1717001818,13031.237042799992,123.77066841000487,53448.71984856 2024-05-29,16:57:00.000,150,11031866,14565,0,1717001819,13031.250515419997,123.77066841000487,53448.78971976 2024-05-29,16:57:01.000,150,11031947,14205,0,1717001820,13031.351560069998,123.72132450000208,53448.78971976 2024-05-29,16:57:02.000,150,11031952,14205,0,1717001821,13031.385241620002,123.72837363000144,53448.8386296 2024-05-29,16:57:03.000,150,11031894,13965,0,1717001822,13031.506495199988,123.67902971999865,53448.859590960004 2024-05-29,16:57:04.000,150,11031949,14325,0,1717001823,13031.560385679993,123.66493145999993,53448.7687584 2024-05-29,16:57:05.000,150,11031908,14485,0,1717001824,13031.587330919989,123.59444015999907,53448.810681120005 2024-05-29,16:57:06.000,150,11031898,14605,0,1717001825,13031.668166639989,123.60853841999779,53448.87356520001 2024-05-29,16:57:07.000,150,11031896,14725,0,1717001826,13031.762474979994,123.58739102999971,53448.89452656 2024-05-29,16:57:08.000,150,11031925,14125,0,1717001827,13031.823101769995,123.58034190000035,53448.91548792 2024-05-29,16:57:09.000,150,11031903,14525,0,1717001828,13031.964564279995,123.5380471200042,53448.96439776 2024-05-29,16:57:10.000,150,11031904,14565,0,1717001829,13032.025191069995,123.58034190000035,53448.9434364 2024-05-29,16:57:11.000,150,11031881,14245,0,1717001830,13032.166653579996,123.49575234000076,53449.027281840004 2024-05-29,16:57:12.000,150,11031881,14525,0,1717001831,13032.227280369996,123.5239488599982,53449.027281840004 2024-05-29,16:57:13.000,150,11031944,14565,0,1717001832,13032.314852399992,123.44640842999797,53449.048243200006 2024-05-29,16:57:14.000,150,11031929,14445,0,1717001833,13032.449578599997,123.50985059999948,53449.10414016 2024-05-29,16:57:15.000,150,11031904,14445,0,1717001834,13032.557359559993,123.46755582000333,53449.06221744 2024-05-29,16:57:16.000,150,11031921,14245,0,1717001835,13032.624722660003,123.46050669000397,53449.13907576001 2024-05-29,16:57:17.000,150,11031873,14285,0,1717001836,13032.725767309988,123.41116278000118,53449.17401136 2024-05-29,16:57:18.000,150,11031872,14045,0,1717001837,13032.840284579994,123.43935929999861,53449.23689544001 2024-05-29,16:57:19.000,150,11031933,14525,0,1717001838,13032.954801849999,123.36886799999775,53449.23689544001 2024-05-29,16:57:20.000,150,11031933,14565,0,1717001839,13033.082791739995,123.35476973999903,53449.32074088 2024-05-29,16:57:21.000,150,11031927,14725,0,1717001840,13033.123209599995,123.30542583000351,53449.30676664001 2024-05-29,16:57:22.000,150,11031927,14125,0,1717001841,13033.29161734999,123.2913275700048,53449.313753760005 2024-05-29,16:57:23.000,150,11031964,14405,0,1717001842,13033.35898045,123.23493453000265,53449.34868936 2024-05-29,16:57:24.000,150,11031937,14045,0,1717001843,13033.493706649992,123.22788540000329,53449.34868936 2024-05-29,16:57:25.000,150,11031939,14485,0,1717001844,13033.608223919997,123.15739410000242,53449.42554768001 2024-05-29,16:57:26.000,150,11031915,14045,0,1717001845,13033.756422739993,123.17149236000114,53449.45349616001 2024-05-29,16:57:27.000,150,11031915,14205,0,1717001846,13033.823785840003,123.10100106000027,53449.44650904 2024-05-29,16:57:28.000,150,11031927,14405,0,1717001847,13033.978720969993,123.09395193000091,53449.51638024 2024-05-29,16:57:29.000,150,11031959,14605,0,1717001848,13034.059556689994,123.06575541000348,53449.55830296 2024-05-29,16:57:30.000,150,11031945,14685,0,1717001849,13034.241437059994,123.04460801999812,53449.579264320004 2024-05-29,16:57:31.000,150,11031927,14365,0,1717001850,13034.27511861,123.05165715000476,53449.57227720001 2024-05-29,16:57:32.000,150,11031888,14525,0,1717001851,13034.423317429995,123.03755888999876,53449.63516128 2024-05-29,16:57:33.000,150,11031919,14765,0,1717001852,13034.483944219995,123.00231324000197,53449.65612264 2024-05-29,16:57:34.000,150,11031958,14445,0,1717001853,13034.625406729996,122.98821498000325,53449.719006720006 2024-05-29,16:57:35.000,150,11031902,14485,0,1717001854,13034.638879350001,122.99526411000261,53449.698045360004 2024-05-29,16:57:36.000,150,11031915,14165,0,1717001855,13034.780341860001,122.98821498000325,53449.78887792001 2024-05-29,16:57:37.000,150,11031898,14245,0,1717001856,13034.827496029997,123.0305097599994,53449.851762 2024-05-29,16:57:38.000,150,11031918,14205,0,1717001857,13034.989167469997,122.97411672000453,53449.85874912001 2024-05-29,16:57:39.000,150,11031901,14645,0,1717001858,13035.002640090002,123.01641150000069,53449.92862032001 2024-05-29,16:57:40.000,150,11031946,14365,0,1717001859,13035.070003189998,122.95296932999918,53449.9915044 2024-05-29,16:57:41.000,150,11031915,14005,0,1717001860,13035.083475809988,123.01641150000069,53450.01246576 2024-05-29,16:57:42.000,150,11031935,14285,0,1717001861,13035.117157359993,122.98116585000389,53450.11028544 2024-05-29,16:57:43.000,150,11031901,14365,0,1717001862,13035.164311529988,123.0305097599994,53450.11727256 2024-05-29,16:57:44.000,150,11031931,14285,0,1717001863,13035.184520459989,123.01641150000069,53450.152208160005 2024-05-29,16:57:45.000,150,11031867,14405,0,1717001864,13035.231674629998,123.0798536700022,53450.22906648 2024-05-29,16:57:46.000,150,11031867,14485,0,1717001865,13035.231674629998,123.05870628000412,53450.29893768 2024-05-29,16:57:47.000,150,11031911,14245,0,1717001866,13035.258619869994,123.0798536700022,53450.33387328 2024-05-29,16:57:48.000,150,11031888,14845,0,1717001867,13035.245147249989,123.12919757999771,53450.34784752 2024-05-29,16:57:49.000,150,11031930,14245,0,1717001868,13035.305774039989,123.18559061999986,53450.389770240006 2024-05-29,16:57:50.000,150,11031906,14365,0,1717001869,13035.312510349999,123.20673800999793,53450.47361568 2024-05-29,16:57:51.000,150,11031937,14485,0,1717001870,13035.332719279999,123.26313105000008,53450.49457704 2024-05-29,16:57:52.000,150,11031894,14205,0,1717001871,13035.339455589994,123.2913275700048,53450.52951264001 2024-05-29,16:57:53.000,150,11031909,14405,0,1717001872,13035.34619189999,123.36886799999775,53450.585409600004 2024-05-29,16:57:54.000,150,11031928,14525,0,1717001873,13035.332719279999,123.38296626000374,53450.585409600004 2024-05-29,16:57:55.000,150,11031870,14645,0,1717001874,13035.36640082999,123.45345756000461,53450.66226792 2024-05-29,16:57:56.000,150,11031869,14645,0,1717001875,13035.359664519994,123.46050669000397,53450.68322928 2024-05-29,16:57:57.000,150,11031889,14365,0,1717001876,13035.305774039989,123.48165408000204,53450.74611336001 2024-05-29,16:57:58.000,150,11031878,14285,0,1717001877,13035.36640082999,123.58034190000035,53450.725152000006 2024-05-29,16:57:59.000,150,11031920,14165,0,1717001878,13035.319246659994,123.61558755000442,53450.7600876 2024-05-29,16:58:00.000,150,11031923,14565,0,1717001879,13035.319246659994,123.62263668000378,53450.80201032 2024-05-29,16:58:01.000,150,11031927,14165,0,1717001880,13035.34619189999,123.59444015999907,53450.85790728 2024-05-29,16:58:02.000,150,11031950,14565,0,1717001881,13035.339455589994,123.71427537000272,53450.88585576001 2024-05-29,16:58:03.000,150,11031945,14245,0,1717001882,13035.400082379994,123.65788233000058,53450.9697012 2024-05-29,16:58:04.000,150,11031962,14525,0,1717001883,13035.420291309994,123.74247189000016,53450.96271408001 2024-05-29,16:58:05.000,150,11031929,14885,0,1717001884,13035.480918099995,123.64378407000186,53450.990662560005 2024-05-29,16:58:06.000,150,11031877,14325,0,1717001885,13035.47418179,123.77771754000423,53450.990662560005 2024-05-29,16:58:07.000,150,11031901,14365,0,1717001886,13035.47418179,123.69312798000465,53451.02559816 2024-05-29,16:58:08.000,150,11031928,14285,0,1717001887,13035.51459965,123.76361927999824,53451.13040496001 2024-05-29,16:58:09.000,150,11031926,14645,0,1717001888,13035.50786333999,123.74952101999952,53451.2142504 2024-05-29,16:58:10.000,150,11031875,14325,0,1717001889,13035.57522644,123.82706144999975,53451.23521176 2024-05-29,16:58:11.000,150,11031912,14245,0,1717001890,13035.642589539995,123.79886493000231,53451.26316024 2024-05-29,16:58:12.000,150,11031875,14245,0,1717001891,13035.64932584999,123.90460187999997,53451.207263280005 2024-05-29,16:58:13.000,150,11031835,14445,0,1717001892,13035.64932584999,123.78476667000359,53451.30508296 2024-05-29,16:58:14.000,150,11031956,14885,0,1717001893,13035.68974370999,123.92574926999805,53451.2841216 2024-05-29,16:58:15.000,150,11031894,14005,0,1717001894,13035.69648002,123.84115970999846,53451.23521176 2024-05-29,16:58:16.000,150,11031929,14565,0,1717001895,13035.66953477999,123.9821423100002,53451.36796704001 2024-05-29,16:58:17.000,150,11031916,14245,0,1717001896,13035.77731574,123.8834544900019,53451.43085112 2024-05-29,16:58:18.000,150,11031902,14445,0,1717001897,13035.68974370999,124.06673186999978,53451.423864000004 2024-05-29,16:58:19.000,150,11031989,14445,0,1717001898,13035.824469909996,123.93984753000404,53451.43085112 2024-05-29,16:58:20.000,150,11031923,14245,0,1717001899,13035.67627109,124.15132142999937,53451.47976096 2024-05-29,16:58:21.000,150,11031917,13925,0,1717001900,13035.844678839996,123.96804405000148,53451.51469656001 2024-05-29,16:58:22.000,150,11031909,14205,0,1717001901,13035.662798469995,124.17951795000408,53451.53565792001 2024-05-29,16:58:23.000,150,11031887,14165,0,1717001902,13035.858151460001,123.97509318000084,53451.542645040005 2024-05-29,16:58:24.000,150,11031919,14125,0,1717001903,13035.60890798999,124.1936162100028,53451.57758064 2024-05-29,16:58:25.000,150,11031908,14525,0,1717001904,13035.938987180001,123.98919143999956,53451.53565792001 2024-05-29,16:58:26.000,150,11031900,14325,0,1717001905,13035.581962749995,124.1936162100028,53451.58456776001 2024-05-29,16:58:27.000,150,11031931,14485,0,1717001906,13035.992877659992,123.96804405000148,53451.62649048 2024-05-29,16:58:28.000,150,11031939,14125,0,1717001907,13035.55501751,124.25000924999767,53451.62649048 2024-05-29,16:58:29.000,150,11031915,14565,0,1717001908,13036.046768139997,123.97509318000084,53451.64046472 2024-05-29,16:58:30.000,150,11031899,14245,0,1717001909,13035.57522644,124.27820577000239,53451.68238744001 2024-05-29,16:58:31.000,150,11031878,14525,0,1717001910,13036.134340169992,123.96099492000212,53451.710335920005 2024-05-29,16:58:32.000,150,11031927,14485,0,1717001911,13035.50786333999,124.32050054999854,53451.76623288 2024-05-29,16:58:33.000,150,11031875,14045,0,1717001912,13036.188230649997,123.9468966600034,53451.79418136 2024-05-29,16:58:34.000,150,11031958,14205,0,1717001913,13035.59543537,124.33459881000454,53451.80116848001 2024-05-29,16:58:35.000,150,11031913,14285,0,1717001914,13036.275802679993,123.93984753000404,53451.85007832001 2024-05-29,16:58:36.000,150,11031902,14445,0,1717001915,13035.58869905999,124.31345141999918,53451.82212984001 2024-05-29,16:58:37.000,150,11031887,14365,0,1717001916,13036.363374709988,123.90460187999997,53451.89200104001 2024-05-29,16:58:38.000,150,11031910,14405,0,1717001917,13035.602171679995,124.2923040300011,53451.89898816001 2024-05-29,16:58:39.000,150,11031915,14125,0,1717001918,13036.363374709988,123.89050362000125,53451.94091088001 2024-05-29,16:58:40.000,150,11031897,14445,0,1717001919,13035.642589539995,124.28525490000175,53451.97584648 2024-05-29,16:58:41.000,150,11031905,14605,0,1717001920,13036.356638399993,123.89050362000125,53451.947898000006 2024-05-29,16:58:42.000,150,11031963,14445,0,1717001921,13035.642589539995,124.2288618599996,53451.96885936001 2024-05-29,16:58:43.000,150,11031908,14605,0,1717001922,13036.356638399993,123.8341105799991,53452.00379496 2024-05-29,16:58:44.000,150,11031947,13885,0,1717001923,13035.683007399995,124.15132142999937,53451.996807840005 2024-05-29,16:58:45.000,150,11031933,14245,0,1717001924,13036.403792569989,123.74952101999952,53452.01078208 2024-05-29,16:58:46.000,150,11031908,14045,0,1717001925,13035.622380609995,124.10197752000386,53451.996807840005 2024-05-29,16:58:47.000,150,11031943,14125,0,1717001926,13036.437474119994,123.6719805899993,53452.02475632 2024-05-29,16:58:48.000,150,11031935,14445,0,1717001927,13035.57522644,124.04558448000171,53452.01776920001 2024-05-29,16:58:49.000,150,11031975,14485,0,1717001928,13036.457683049994,123.55919451000227,53452.094627520004 2024-05-29,16:58:50.000,150,11031914,14565,0,1717001929,13035.561753819995,124.01033883000491,53452.10161464 2024-05-29,16:58:51.000,150,11031912,14645,0,1717001930,13036.424001499989,123.45345756000461,53452.15052448 2024-05-29,16:58:52.000,150,11031925,14525,0,1717001931,13035.581962749995,123.96099492000212,53452.08065328 2024-05-29,16:58:53.000,150,11031907,14285,0,1717001932,13036.376847329993,123.38296626000374,53452.13655024001 2024-05-29,16:58:54.000,150,11031906,14005,0,1717001933,13035.63585323,123.82706144999975,53452.18546008001 2024-05-29,16:58:55.000,150,11031926,14325,0,1717001934,13036.316220539993,123.2772293099988,53452.13655024001 2024-05-29,16:58:56.000,150,11031901,14285,0,1717001935,13035.63585323,123.75657014999888,53452.17148584 2024-05-29,16:58:57.000,150,11031891,14565,0,1717001936,13036.262330060003,123.17149236000114,53452.15751160001 2024-05-29,16:58:58.000,150,11031930,13725,0,1717001937,13035.67627109,123.62263668000378,53452.20642144001 2024-05-29,16:58:59.000,150,11031911,14565,0,1717001938,13036.248857439998,123.11509931999899,53452.22039568 2024-05-29,16:59:00.000,150,11031919,14405,0,1717001939,13035.683007399995,123.47460495000269,53452.1924472 2024-05-29,16:59:01.000,150,11031928,14365,0,1717001940,13036.248857439998,123.09395193000091,53452.24834416 2024-05-29,16:59:02.000,150,11031890,14165,0,1717001941,13035.68974370999,123.41821191000054,53452.18546008001 2024-05-29,16:59:03.000,150,11031930,14405,0,1717001942,13036.269066369998,123.02346063000005,53452.213408560005 2024-05-29,16:59:04.000,150,11031914,14125,0,1717001943,13035.75037049999,123.34067148000031,53452.24834416 2024-05-29,16:59:05.000,150,11031917,14525,0,1717001944,13036.282538990003,122.91772368000238,53452.22738280001 2024-05-29,16:59:06.000,150,11031939,14325,0,1717001945,13035.763843119996,123.29837670000416,53452.20642144001 2024-05-29,16:59:07.000,150,11031917,14365,0,1717001946,13036.255593749993,122.81198673000472,53452.22738280001 2024-05-29,16:59:08.000,150,11031920,14085,0,1717001947,13035.871624079991,123.17149236000114,53452.29026688 2024-05-29,16:59:09.000,150,11031860,13965,0,1717001948,13036.100658620002,122.77674108000065,53452.19943432 2024-05-29,16:59:10.000,150,11031976,14565,0,1717001949,13035.918778250001,123.08690280000155,53452.22039568 2024-05-29,16:59:11.000,150,11031881,14165,0,1717001950,13035.999613970002,122.67805326000234,53452.283279760006 2024-05-29,16:59:12.000,150,11031914,14205,0,1717001951,13035.992877659992,122.94592019999982,53452.29026688 2024-05-29,16:59:13.000,150,11031907,14485,0,1717001952,13035.959196110001,122.6498567400049,53452.29026688 2024-05-29,16:59:14.000,150,11031884,14045,0,1717001953,13036.019822900002,122.88952715999767,53452.24834416 2024-05-29,16:59:15.000,150,11031907,14325,0,1717001954,13035.952459799992,122.63575847999891,53452.25533128001 2024-05-29,16:59:16.000,150,11031915,14325,0,1717001955,13035.959196110001,122.80493759999808,53452.29026688 2024-05-29,16:59:17.000,150,11031912,14325,0,1717001956,13036.026559209997,122.60051283000212,53452.36013808 2024-05-29,16:59:18.000,150,11031933,14405,0,1717001957,13035.831206219991,122.69215152000106,53452.332189600005 2024-05-29,16:59:19.000,150,11031870,14605,0,1717001958,13036.134340169992,122.55116891999933,53452.32520248001 2024-05-29,16:59:20.000,150,11031910,14045,0,1717001959,13035.77057942999,122.69920065000042,53452.31821536 2024-05-29,16:59:21.000,150,11031906,14125,0,1717001960,13036.221912200002,122.45953023000038,53452.29026688 2024-05-29,16:59:22.000,150,11031919,14485,0,1717001961,13035.73689788,122.69920065000042,53452.27629264001 2024-05-29,16:59:23.000,150,11031891,14285,0,1717001962,13036.235384819993,122.35379328000272,53452.37411232001 2024-05-29,16:59:24.000,150,11031886,14165,0,1717001963,13035.844678839996,122.61461109000084,53452.3671252 2024-05-29,16:59:25.000,150,11031909,14205,0,1717001964,13036.114131239992,122.27625285000249,53452.31821536 2024-05-29,16:59:26.000,150,11031918,14485,0,1717001965,13035.952459799992,122.57231631000468,53452.32520248001 2024-05-29,16:59:27.000,150,11031969,14245,0,1717001966,13036.040031830002,122.26920372000313,53452.32520248001 2024-05-29,16:59:28.000,150,11031896,14245,0,1717001967,13036.080449690002,122.42428458000359,53452.39507368001 2024-05-29,16:59:29.000,150,11031920,14485,0,1717001968,13036.046768139997,122.27625285000249,53452.4369964 2024-05-29,16:59:30.000,150,11031910,14565,0,1717001969,13036.093922309992,122.31149849999929,53452.45795776 2024-05-29,16:59:31.000,150,11031939,14085,0,1717001970,13036.053504449992,122.26920372000313,53452.47891912 2024-05-29,16:59:32.000,150,11031892,14165,0,1717001971,13035.986141349997,122.24100719999842,53452.5068676 2024-05-29,16:59:33.000,150,11031906,14205,0,1717001972,13036.066977069997,122.20576155000163,53452.5068676 2024-05-29,16:59:34.000,150,11031880,14365,0,1717001973,13035.912041939991,122.25510546000442,53452.47891912 2024-05-29,16:59:35.000,150,11031916,14645,0,1717001974,13035.992877659992,122.18461416000355,53452.5068676 2024-05-29,16:59:36.000,150,11031921,14685,0,1717001975,13035.891833009991,122.24100719999842,53452.45795776 2024-05-29,16:59:37.000,150,11031911,14365,0,1717001976,13036.026559209997,122.0929754700046,53452.48590624 2024-05-29,16:59:38.000,150,11031934,14645,0,1717001977,13035.864887769996,122.18461416000355,53452.499880480005 2024-05-29,16:59:39.000,150,11031870,14245,0,1717001978,13036.040031830002,122.04363156000181,53452.48590624 2024-05-29,16:59:40.000,150,11031941,14325,0,1717001979,13035.831206219991,122.0929754700046,53452.55577744 2024-05-29,16:59:41.000,150,11031912,14525,0,1717001980,13035.979405040001,122.00838590999774,53452.52782896 2024-05-29,16:59:42.000,150,11031911,14285,0,1717001981,13035.804260979996,121.98723851999966,53452.597700160004 2024-05-29,16:59:43.000,150,11031913,14045,0,1717001982,13035.986141349997,121.92379634999816,53452.52084184001 2024-05-29,16:59:44.000,150,11031937,14285,0,1717001983,13035.743634189996,121.94494374000351,53452.52782896 2024-05-29,16:59:45.000,150,11031905,14325,0,1717001984,13035.952459799992,121.81101027000113,53452.54180320001 2024-05-29,16:59:46.000,150,11031942,14765,0,1717001985,13035.743634189996,121.92379634999816,53452.499880480005 2024-05-29,16:59:47.000,150,11031944,14205,0,1717001986,13035.918778250001,121.74756809999963,53452.548790320005 2024-05-29,16:59:48.000,150,11031913,14045,0,1717001987,13035.810997289991,121.82510852999985,53452.548790320005 2024-05-29,16:59:49.000,150,11031951,14325,0,1717001988,13035.952459799992,121.76166635999834,53452.5068676 2024-05-29,16:59:50.000,150,11031940,14405,0,1717001989,13035.871624079991,121.74051897000027,53452.54180320001 2024-05-29,16:59:51.000,150,11031901,14605,0,1717001990,13035.999613970002,121.73346984000091,53452.54180320001 2024-05-29,16:59:52.000,150,11031933,14125,0,1717001991,13035.871624079991,121.6700276699994,53452.51385472 2024-05-29,16:59:53.000,150,11031907,14685,0,1717001992,13036.040031830002,121.72642071000155,53452.548790320005 2024-05-29,16:59:54.000,150,11031906,14285,0,1717001993,13035.965932419997,121.62773289000324,53452.52782896 2024-05-29,16:59:55.000,150,11031912,14245,0,1717001994,13036.114131239992,121.62068376000389,53452.55577744 2024-05-29,16:59:56.000,150,11031902,14245,0,1717001995,13035.999613970002,121.59248723999917,53452.52782896 2024-05-29,16:59:57.000,150,11031943,14245,0,1717001996,13036.188230649997,121.59248723999917,53452.5068676 2024-05-29,16:59:58.000,150,11031944,14205,0,1717001997,13036.127603859997,121.50789767999959,53452.5068676 2024-05-29,16:59:59.000,150,11031932,14565,0,1717001998,13036.255593749993,121.55019246000302,53452.51385472 2024-05-29,17:00:00.000,150,11031895,14525,0,1717001999,13036.221912200002,121.43035724999936,53452.47891912 2024-05-29,17:00:01.000,150,11031937,14445,0,1717002000,13036.322956849988,121.46560290000343,53452.47193200001 2024-05-29,17:00:02.000,150,11031942,14525,0,1717002001,13036.370111019998,121.3598659499985,53452.49289336001 2024-05-29,17:00:03.000,150,11031950,14365,0,1717002002,13036.457683049994,121.41625899000064,53452.430009280004 2024-05-29,17:00:04.000,150,11031930,14245,0,1717002003,13036.525046149989,121.3880624700032,53452.46494488 2024-05-29,17:00:05.000,150,11031914,14565,0,1717002004,13036.511573529999,121.34576768999978,53452.35315096001 2024-05-29,17:00:06.000,150,11031932,14205,0,1717002005,13036.68671758999,121.29642378000426,53452.38808656 2024-05-29,17:00:07.000,150,11031957,14125,0,1717002006,13036.58567293999,121.29642378000426,53452.39507368001 2024-05-29,17:00:08.000,150,11031921,14405,0,1717002007,13036.70692651999,121.24003074000211,53452.40206080001 2024-05-29,17:00:09.000,150,11031934,14165,0,1717002008,13036.70692651999,121.21888335000403,53452.32520248001 2024-05-29,17:00:10.000,150,11031907,14565,0,1717002009,13036.841652719995,121.16953944000124,53452.297254 2024-05-29,17:00:11.000,150,11031948,14605,0,1717002010,13036.760816999995,121.07085162000294,53452.213408560005 2024-05-29,17:00:12.000,150,11031922,14565,0,1717002011,13036.82818009999,121.08494988000166,53452.297254 2024-05-29,17:00:13.000,150,11031963,14125,0,1717002012,13036.84838902999,121.08494988000166,53452.37411232001 2024-05-29,17:00:14.000,150,11031900,14085,0,1717002013,13036.87533427,121.06380249000358,53452.37411232001 2024-05-29,17:00:15.000,150,11031925,14765,0,1717002014,13036.86859795999,121.05675336000422,53452.34616384 2024-05-29,17:00:16.000,150,11031943,14325,0,1717002015,13036.841652719995,121.08494988000166,53452.42302216001 2024-05-29,17:00:17.000,150,11031932,14685,0,1717002016,13036.97637892,121.07085162000294,53452.450970640006 2024-05-29,17:00:18.000,150,11031941,14005,0,1717002017,13036.942697369996,121.09199901000102,53452.52084184001 2024-05-29,17:00:19.000,150,11031857,14565,0,1717002018,13037.023533089996,121.02150771000015,53452.47193200001 2024-05-29,17:00:20.000,150,11031920,14165,0,1717002019,13036.922488439996,121.06380249000358,53452.51385472 2024-05-29,17:00:21.000,150,11031895,14405,0,1717002020,13037.023533089996,121.02855683999951,53452.49289336001 2024-05-29,17:00:22.000,150,11031953,14365,0,1717002021,13036.97637892,121.04265509999823,53452.499880480005 2024-05-29,17:00:23.000,150,11031916,14645,0,1717002022,13037.084159879996,121.0779007500023,53452.52782896 2024-05-29,17:00:24.000,150,11031915,14485,0,1717002023,13037.117841430001,121.07085162000294,53452.54180320001 2024-05-29,17:00:25.000,150,11031928,14685,0,1717002024,13037.124577739996,121.02855683999951,53452.548790320005 2024-05-29,17:00:26.000,150,11031959,14485,0,1717002025,13037.158259290001,121.06380249000358,53452.56276456001 2024-05-29,17:00:27.000,150,11031910,14365,0,1717002026,13037.151522979992,121.04970423000486,53452.55577744 2024-05-29,17:00:28.000,150,11031963,14805,0,1717002027,13037.212149769992,121.00740945000143,53452.548790320005 2024-05-29,17:00:29.000,150,11032003,14645,0,1717002028,13037.171731909992,121.09904814000038,53452.58372592 2024-05-29,17:00:30.000,150,11031950,14045,0,1717002029,13037.239095010002,121.00740945000143,53452.52084184001 2024-05-29,17:00:31.000,150,11031890,14325,0,1717002030,13037.198677150001,121.05675336000422,53452.54180320001 2024-05-29,17:00:32.000,150,11031921,14205,0,1717002031,13037.259303940002,121.01445858000079,53452.52084184001 2024-05-29,17:00:33.000,150,11031923,14245,0,1717002032,13037.245831319997,121.04265509999823,53452.47193200001 2024-05-29,17:00:34.000,150,11031922,13965,0,1717002033,13037.245831319997,121.03560596999887,53452.51385472 2024-05-29,17:00:35.000,150,11031938,13965,0,1717002034,13037.218886080002,121.03560596999887,53452.48590624 2024-05-29,17:00:36.000,150,11031923,14125,0,1717002035,13037.259303940002,121.00036032000207,53452.51385472 2024-05-29,17:00:37.000,150,11031914,13925,0,1717002036,13037.259303940002,121.00740945000143,53452.49289336001 2024-05-29,17:00:38.000,150,11031911,14245,0,1717002037,13037.292985489992,121.02150771000015,53452.44398352001 2024-05-29,17:00:39.000,150,11031917,14205,0,1717002038,13037.239095010002,121.02150771000015,53452.548790320005 2024-05-29,17:00:40.000,150,11031949,14125,0,1717002039,13037.272776559992,121.02150771000015,53452.55577744 2024-05-29,17:00:41.000,150,11031902,14005,0,1717002040,13037.185204529997,120.98626206000336,53452.5068676 2024-05-29,17:00:42.000,150,11031931,14245,0,1717002041,13037.272776559992,120.98626206000336,53452.55577744 2024-05-29,17:00:43.000,150,11031914,14285,0,1717002042,13037.070687259991,121.00740945000143,53452.5068676 2024-05-29,17:00:44.000,150,11031897,14645,0,1717002043,13037.232358699992,120.91577076000249,53452.5068676 2024-05-29,17:00:45.000,150,11031927,14125,0,1717002044,13037.030269399991,120.95101640999928,53452.58372592 2024-05-29,17:00:46.000,150,11031932,13885,0,1717002045,13037.158259290001,120.81003381000482,53452.53481608 2024-05-29,17:00:47.000,150,11031961,14365,0,1717002046,13037.030269399991,120.87347597999906,53452.54180320001 2024-05-29,17:00:48.000,150,11031941,14645,0,1717002047,13037.010060469991,120.83823033000226,53452.499880480005 2024-05-29,17:00:49.000,150,11031943,14725,0,1717002048,13037.010060469991,120.82413207000354,53452.51385472 2024-05-29,17:00:50.000,150,11031944,14645,0,1717002049,13036.88880688999,120.81708294000418,53452.52782896 2024-05-29,17:00:51.000,150,11031944,14365,0,1717002050,13036.983115229996,120.78888641999947,53452.5068676 2024-05-29,17:00:52.000,150,11031955,14285,0,1717002051,13036.88880688999,120.88757423999778,53452.47193200001 2024-05-29,17:00:53.000,150,11031906,14565,0,1717002052,13036.902279509995,120.7677390300014,53452.499880480005 2024-05-29,17:00:54.000,150,11031893,14565,0,1717002053,13036.84838902999,120.85937772000034,53452.51385472 2024-05-29,17:00:55.000,150,11031984,14325,0,1717002054,13036.79449855,120.72544424999796,53452.47891912 2024-05-29,17:00:56.000,150,11031954,14205,0,1717002055,13036.87533427,120.78888641999947,53452.42302216001 2024-05-29,17:00:57.000,150,11031931,14365,0,1717002056,13036.6934539,120.74659164000332,53452.38808656 2024-05-29,17:00:58.000,150,11031887,14405,0,1717002057,13036.882070579995,120.69724773000053,53452.381099440005 2024-05-29,17:00:59.000,150,11031947,14005,0,1717002058,13036.60588186999,120.81003381000482,53452.40904792 2024-05-29,17:01:00.000,150,11031939,14285,0,1717002059,13036.801234859995,120.59151078000286,53452.381099440005 2024-05-29,17:01:01.000,150,11031927,14245,0,1717002060,13036.531782459999,120.79593554999883,53452.40904792 2024-05-29,17:01:02.000,150,11031912,14525,0,1717002061,13036.599145559994,120.54216687000007,53452.4369964 2024-05-29,17:01:03.000,150,11031925,14605,0,1717002062,13036.498100909994,120.70429685999989,53452.44398352001 2024-05-29,17:01:04.000,150,11031925,14365,0,1717002063,13036.424001499989,120.62675642999966,53452.37411232001 2024-05-29,17:01:05.000,150,11031911,14245,0,1717002064,13036.430737809998,120.5844616500035,53452.35315096001 2024-05-29,17:01:06.000,150,11031936,14405,0,1717002065,13036.403792569989,120.70429685999989,53452.44398352001 2024-05-29,17:01:07.000,150,11031953,14365,0,1717002066,13036.397056259993,120.57741252000415,53452.40206080001 2024-05-29,17:01:08.000,150,11031934,14325,0,1717002067,13036.403792569989,120.69724773000053,53452.35315096001 2024-05-29,17:01:09.000,150,11031954,14005,0,1717002068,13036.356638399993,120.5844616500035,53452.30424112001 2024-05-29,17:01:10.000,150,11031945,14245,0,1717002069,13036.336429469993,120.62675642999966,53452.27629264001 2024-05-29,17:01:11.000,150,11031971,14805,0,1717002070,13036.296011609993,120.60560904000158,53452.32520248001 2024-05-29,17:01:12.000,150,11031931,14605,0,1717002071,13036.296011609993,120.61265817000094,53452.32520248001 2024-05-29,17:01:13.000,150,11031973,14605,0,1717002072,13036.215175889993,120.65495295000437,53452.25533128001 2024-05-29,17:01:14.000,150,11031932,14125,0,1717002073,13036.242121130002,120.57741252000415,53452.22738280001 2024-05-29,17:01:15.000,150,11031934,14405,0,1717002074,13036.066977069997,120.63380555999902,53452.23436992001 2024-05-29,17:01:16.000,150,11031981,14885,0,1717002075,13036.188230649997,120.59855991000222,53452.24135704 2024-05-29,17:01:17.000,150,11031972,14565,0,1717002076,13035.871624079991,120.66200208000373,53452.1924472 2024-05-29,17:01:18.000,150,11031958,14165,0,1717002077,13036.114131239992,120.521019480002,53452.24834416 2024-05-29,17:01:19.000,150,11031919,14405,0,1717002078,13035.75710681,120.67610034000245,53452.18546008001 2024-05-29,17:01:20.000,150,11031942,14365,0,1717002079,13035.959196110001,120.42938079000305,53452.213408560005 2024-05-29,17:01:21.000,150,11031957,14325,0,1717002080,13035.69648002,120.66200208000373,53452.13655024001 2024-05-29,17:01:22.000,150,11031969,14605,0,1717002081,13035.912041939991,120.35888949000218,53452.18546008001 2024-05-29,17:01:23.000,150,11031947,14365,0,1717002082,13035.62911691999,120.61265817000094,53452.164498720005 2024-05-29,17:01:24.000,150,11031933,14285,0,1717002083,13035.878360390001,120.28839819000132,53452.17148584 2024-05-29,17:01:25.000,150,11031962,14525,0,1717002084,13035.501127029995,120.52806861000136,53452.115588880006 2024-05-29,17:01:26.000,150,11031929,14205,0,1717002085,13035.844678839996,120.3095455799994,53452.08764040001 2024-05-29,17:01:27.000,150,11031938,14605,0,1717002086,13035.43376393,120.49987209000392,53452.06667904001 2024-05-29,17:01:28.000,150,11031891,14645,0,1717002087,13035.810997289991,120.24610340999789,53452.094627520004 2024-05-29,17:01:29.000,150,11031933,14205,0,1717002088,13035.197993079993,120.51397035000264,53452.03174344 2024-05-29,17:01:30.000,150,11031914,14165,0,1717002089,13035.763843119996,120.18266124000365,53452.05969192001 2024-05-29,17:01:31.000,150,11031957,14605,0,1717002090,13035.016112709993,120.47872469999857,53452.02475632 2024-05-29,17:01:32.000,150,11031924,14725,0,1717002091,13035.68974370999,120.09807168000407,53452.045717680005 2024-05-29,17:01:33.000,150,11031949,14565,0,1717002092,13034.928540679997,120.45757731000049,53452.0527048 2024-05-29,17:01:34.000,150,11031936,14405,0,1717002093,13035.63585323,120.09102255000471,53452.03174344 2024-05-29,17:01:35.000,150,11031903,14205,0,1717002094,13034.814023409992,120.4716755699992,53451.94091088001 2024-05-29,17:01:36.000,150,11031928,14605,0,1717002095,13035.49439072,120.07692428999871,53451.98982072001 2024-05-29,17:01:37.000,150,11031895,14525,0,1717002096,13034.672560899991,120.44347905000177,53451.926936640004 2024-05-29,17:01:38.000,150,11031934,14685,0,1717002097,13035.413555,120.06282603,53451.97584648 2024-05-29,17:01:39.000,150,11031904,14285,0,1717002098,13034.49741684,120.44347905000177,53451.93392376 2024-05-29,17:01:40.000,150,11031923,14525,0,1717002099,13035.305774039989,120.02053125000384,53451.89200104001 2024-05-29,17:01:41.000,150,11031947,14365,0,1717002100,13034.382899569995,120.43642992000241,53451.878026800005 2024-05-29,17:01:42.000,150,11031941,14085,0,1717002101,13035.197993079993,120.00643298999785,53451.85007832001 2024-05-29,17:01:43.000,150,11031935,14245,0,1717002102,13034.24817336999,120.42938079000305,53451.829116960005 2024-05-29,17:01:44.000,150,11031946,14205,0,1717002103,13035.076739499993,120.06987515999936,53451.82212984001 2024-05-29,17:01:45.000,150,11031947,14125,0,1717002104,13034.153865029999,120.50692122000328,53451.72431016001 2024-05-29,17:01:46.000,150,11031917,14165,0,1717002105,13034.955485919992,120.09807168000407,53451.7382844 2024-05-29,17:01:47.000,150,11031958,14285,0,1717002106,13033.998929899994,120.57741252000415,53451.72431016001 2024-05-29,17:01:48.000,150,11031937,14485,0,1717002107,13034.854441269992,120.10512081000343,53451.71732304 2024-05-29,17:01:49.000,150,11031949,14405,0,1717002108,13033.823785840003,120.6197073000003,53451.7382844 2024-05-29,17:01:50.000,150,11031926,14445,0,1717002109,13034.645615659996,120.1615138499983,53451.7382844 2024-05-29,17:01:51.000,150,11031907,14205,0,1717002110,13033.689059639997,120.70429685999989,53451.68937456 2024-05-29,17:01:52.000,150,11031971,14405,0,1717002111,13034.571516249991,120.1756121100043,53451.69636168 2024-05-29,17:01:53.000,150,11031942,14325,0,1717002112,13033.567806059997,120.76068990000203,53451.60552912001 2024-05-29,17:01:54.000,150,11031904,14365,0,1717002113,13034.504153149996,120.14741558999958,53451.57758064 2024-05-29,17:01:55.000,150,11031922,14205,0,1717002114,13033.345507829996,120.78183729000011,53451.58456776001 2024-05-29,17:01:56.000,150,11031943,14725,0,1717002115,13034.30880015999,120.1262682000015,53451.62649048 2024-05-29,17:01:57.000,150,11031928,14565,0,1717002116,13033.305089969996,120.72544424999796,53451.598542 2024-05-29,17:01:58.000,150,11031952,14445,0,1717002117,13033.965248349989,120.1615138499983,53451.53565792001 2024-05-29,17:01:59.000,150,11031911,14285,0,1717002118,13033.419607240001,120.66905121000309,53451.55661928001 2024-05-29,17:02:00.000,150,11031893,14285,0,1717002119,13033.682323330002,120.34479123000347,53451.50072232 2024-05-29,17:02:01.000,150,11031925,14325,0,1717002120,13033.608223919997,120.50692122000328,53451.38892840001 2024-05-29,17:02:02.000,150,11031938,14245,0,1717002121,13033.325298899996,120.54921599999943,53451.39591552001 2024-05-29,17:02:03.000,150,11031907,14045,0,1717002122,13033.534124509992,120.46462643999985,53451.43085112 2024-05-29,17:02:04.000,150,11031932,14245,0,1717002123,13033.25119948999,120.61265817000094,53451.40988976 2024-05-29,17:02:05.000,150,11031921,14205,0,1717002124,13033.19057269999,120.57036339000479,53451.326044320005 2024-05-29,17:02:06.000,150,11031925,14525,0,1717002125,13033.446552479996,120.45052818000113,53451.33303144 2024-05-29,17:02:07.000,150,11031935,13725,0,1717002126,13032.786394099989,120.68314947000181,53451.2841216 2024-05-29,17:02:08.000,150,11031965,14605,0,1717002127,13033.460025100001,120.29544732000068,53451.34001856 2024-05-29,17:02:09.000,150,11031933,14485,0,1717002128,13032.779657789994,120.70429685999989,53451.29110872 2024-05-29,17:02:10.000,150,11031927,14405,0,1717002129,13033.0558465,120.35184036000283,53451.24918600001 2024-05-29,17:02:11.000,150,11031944,14205,0,1717002130,13032.900911369994,120.55626512999879,53451.22123752001 2024-05-29,17:02:12.000,150,11031947,14245,0,1717002131,13032.820075649994,120.521019480002,53451.23521176 2024-05-29,17:02:13.000,150,11031945,14405,0,1717002132,13032.617986349993,120.64790381999774,53451.22123752001 2024-05-29,17:02:14.000,150,11031925,13885,0,1717002133,13032.97501078,120.52806861000136,53451.19328904 2024-05-29,17:02:15.000,150,11031920,14485,0,1717002134,13032.335061329992,120.83823033000226,53451.109443600006 2024-05-29,17:02:16.000,150,11031912,14285,0,1717002135,13032.644931589988,120.57741252000415,53451.11643072 2024-05-29,17:02:17.000,150,11031958,14405,0,1717002136,13032.436105979992,120.7324933800046,53451.13040496001 2024-05-29,17:02:18.000,150,11031940,14005,0,1717002137,13032.294643469992,120.67610034000245,53451.12341784 2024-05-29,17:02:19.000,150,11031951,14205,0,1717002138,13032.260961920001,120.79593554999883,53451.04655952 2024-05-29,17:02:20.000,150,11031905,14445,0,1717002139,13032.254225609991,120.75364077000268,53451.02559816 2024-05-29,17:02:21.000,150,11031900,14365,0,1717002140,13032.045399999995,120.85937772000034,53451.03258528001 2024-05-29,17:02:22.000,150,11031937,14645,0,1717002141,13031.99824583,120.8311812000029,53451.04655952 2024-05-29,17:02:23.000,150,11031934,14405,0,1717002142,13031.91741011,120.91577076000249,53451.01861104 2024-05-29,17:02:24.000,150,11031947,14525,0,1717002143,13031.81636546,120.9298690200012,53451.03258528001 2024-05-29,17:02:25.000,150,11031915,14285,0,1717002144,13031.627748779989,120.97216380000464,53450.99764968 2024-05-29,17:02:26.000,150,11031916,14245,0,1717002145,13031.72879342999,120.95101640999928,53450.990662560005 2024-05-29,17:02:27.000,150,11031941,14405,0,1717002146,13031.378505309993,121.0779007500023,53450.941752720006 2024-05-29,17:02:28.000,150,11031933,13965,0,1717002147,13031.526704129989,120.94396727999992,53450.94873984 2024-05-29,17:02:29.000,150,11031944,14365,0,1717002148,13031.344823760002,121.12724465999781,53450.92777848 2024-05-29,17:02:30.000,150,11031933,14565,0,1717002149,13031.358296379993,120.98626206000336,53450.94873984 2024-05-29,17:02:31.000,150,11031929,14445,0,1717002150,13031.162943390002,121.21183422000468,53450.86489440001 2024-05-29,17:02:32.000,150,11031921,14485,0,1717002151,13031.196624939992,121.03560596999887,53450.871881520005 2024-05-29,17:02:33.000,150,11031931,14365,0,1717002152,13031.001271950001,121.26117813000019,53450.81598456001 2024-05-29,17:02:34.000,150,11031946,14245,0,1717002153,13030.94064516,121.09199901000102,53450.774061840006 2024-05-29,17:02:35.000,150,11031924,14285,0,1717002154,13030.81939158,121.2259324800034,53450.80201032 2024-05-29,17:02:36.000,150,11031900,14805,0,1717002155,13030.79244633999,121.16249031000189,53450.78104896 2024-05-29,17:02:37.000,150,11031867,14485,0,1717002156,13030.65772014,121.24003074000211,53450.822971680005 2024-05-29,17:02:38.000,150,11031933,14405,0,1717002157,13030.69140168999,121.23298161000275,53450.79502320001 2024-05-29,17:02:39.000,150,11031924,13925,0,1717002158,13030.428685599989,121.2893746500049,53450.7600876 2024-05-29,17:02:40.000,150,11031953,14285,0,1717002159,13030.583620729994,121.26822725999955,53450.71117776 2024-05-29,17:02:41.000,150,11031900,14285,0,1717002160,13030.219859989993,121.38101334000385,53450.73912624 2024-05-29,17:02:42.000,150,11031892,14085,0,1717002161,13030.455630839999,121.27527638999891,53450.69720352001 2024-05-29,17:02:43.000,150,11031891,14765,0,1717002162,13030.078397479992,121.44445550999808,53450.71117776 2024-05-29,17:02:44.000,150,11031933,14445,0,1717002163,13030.240068919993,121.27527638999891,53450.704190640005 2024-05-29,17:02:45.000,150,11031887,14765,0,1717002164,13029.977352829992,121.42330812,53450.57842248001 2024-05-29,17:02:46.000,150,11031961,14125,0,1717002165,13029.957143899992,121.3880624700032,53450.557461120006 2024-05-29,17:02:47.000,150,11031961,14645,0,1717002166,13029.808945079996,121.48675029000151,53450.5155384 2024-05-29,17:02:48.000,150,11031916,14245,0,1717002167,13029.76179091,121.46560290000343,53450.50855128001 2024-05-29,17:02:49.000,150,11031913,14245,0,1717002168,13029.61359208999,121.49379942000087,53450.49457704 2024-05-29,17:02:50.000,150,11031885,14525,0,1717002169,13029.60011947,121.48675029000151,53450.48060280001 2024-05-29,17:02:51.000,150,11031901,14245,0,1717002170,13029.43171171999,121.51494680999895,53450.438680080006 2024-05-29,17:02:52.000,150,11031931,14005,0,1717002171,13029.43171171999,121.50789767999959,53450.368808880005 2024-05-29,17:02:53.000,150,11031933,14405,0,1717002172,13029.263303969994,121.57838898000045,53450.34784752 2024-05-29,17:02:54.000,150,11032011,14845,0,1717002173,13029.263303969994,121.58543810999981,53450.29893768 2024-05-29,17:02:55.000,150,11031913,14245,0,1717002174,13029.041005739993,121.59248723999917,53450.20810512 2024-05-29,17:02:56.000,150,11031912,14325,0,1717002175,13029.041005739993,121.66297854000004,53450.29893768 2024-05-29,17:02:57.000,150,11031930,14885,0,1717002176,13028.886070610002,121.69117506000475,53450.35483464 2024-05-29,17:02:58.000,150,11031936,14645,0,1717002177,13028.865861680002,121.71232245000283,53450.319899040005 2024-05-29,17:02:59.000,150,11031937,14205,0,1717002178,13028.690717619997,121.76166635999834,53450.34086040001 2024-05-29,17:03:00.000,150,11031954,14605,0,1717002179,13028.657036069992,121.7687154899977,53450.250027840004 2024-05-29,17:03:01.000,150,11031919,14485,0,1717002180,13028.555991419991,121.75461722999898,53450.24304072001 2024-05-29,17:03:02.000,150,11031941,14325,0,1717002181,13028.508837249996,121.8180594000005,53450.21509224001 2024-05-29,17:03:03.000,150,11031977,14685,0,1717002182,13028.387583669995,121.77576462000434,53450.15919528 2024-05-29,17:03:04.000,150,11031891,14045,0,1717002183,13028.38084736,121.83215765999921,53450.103298320006 2024-05-29,17:03:05.000,150,11031929,14565,0,1717002184,13028.23264853999,121.79691201000242,53450.08932408 2024-05-29,17:03:06.000,150,11031927,14285,0,1717002185,13028.225912229995,121.81101027000113,53450.04041424 2024-05-29,17:03:07.000,150,11031913,14205,0,1717002186,13028.11813127,121.81101027000113,53450.0613756 2024-05-29,17:03:08.000,150,11031942,14045,0,1717002187,13028.064240789994,121.86740331000328,53450.07534984001 2024-05-29,17:03:09.000,150,11031880,14725,0,1717002188,13028.057504479999,121.81101027000113,53450.01246576 2024-05-29,17:03:10.000,150,11031909,14285,0,1717002189,13027.835206249998,121.86740331000328,53449.97054304 2024-05-29,17:03:11.000,150,11031923,14205,0,1717002190,13027.895833039998,121.78986288000306,53449.97054304 2024-05-29,17:03:12.000,150,11031927,14285,0,1717002191,13027.713952669998,121.86035418000392,53449.95656880001 2024-05-29,17:03:13.000,150,11031926,14525,0,1717002192,13027.774579459998,121.74051897000027,53449.95656880001 2024-05-29,17:03:14.000,150,11031928,14125,0,1717002193,13027.619644329992,121.8180594000005,53449.9216332 2024-05-29,17:03:15.000,150,11031883,14885,0,1717002194,13027.633116949997,121.7687154899977,53449.90765896001 2024-05-29,17:03:16.000,150,11031941,14645,0,1717002195,13027.471445509997,121.77576462000434,53449.865736240004 2024-05-29,17:03:17.000,150,11031969,14285,0,1717002196,13027.491654439997,121.72642071000155,53449.80983928001 2024-05-29,17:03:18.000,150,11031945,14085,0,1717002197,13027.363664550001,121.7687154899977,53449.816826400005 2024-05-29,17:03:19.000,150,11031871,14325,0,1717002198,13027.34345562,121.74051897000027,53449.73996808001 2024-05-29,17:03:20.000,150,11031938,14205,0,1717002199,13027.22220204,121.74756809999963,53449.73298096 2024-05-29,17:03:21.000,150,11031958,14485,0,1717002200,13027.18178418,121.69117506000475,53449.75394232 2024-05-29,17:03:22.000,150,11031950,14485,0,1717002201,13027.03358535999,121.7687154899977,53449.76092944001 2024-05-29,17:03:23.000,150,11031886,14525,0,1717002202,13027.047057979995,121.72642071000155,53449.698045360004 2024-05-29,17:03:24.000,150,11031945,14405,0,1717002203,13026.966222259995,121.77576462000434,53449.66310976 2024-05-29,17:03:25.000,150,11031942,14365,0,1717002204,13026.925804399994,121.74051897000027,53449.63516128 2024-05-29,17:03:26.000,150,11031934,14725,0,1717002205,13026.824759749994,121.78986288000306,53449.600225680006 2024-05-29,17:03:27.000,150,11031897,14525,0,1717002206,13026.811287129989,121.75461722999898,53449.579264320004 2024-05-29,17:03:28.000,150,11031887,14485,0,1717002207,13026.690033549989,121.82510852999985,53449.50240600001 2024-05-29,17:03:29.000,150,11031918,14285,0,1717002208,13026.730451409989,121.7828137500037,53449.49541888 2024-05-29,17:03:30.000,150,11031923,14285,0,1717002209,13026.514889489998,121.7828137500037,53449.481444640005 2024-05-29,17:03:31.000,150,11031945,14565,0,1717002210,13026.548571040003,121.8180594000005,53449.3975992 2024-05-29,17:03:32.000,150,11031880,14485,0,1717002211,13026.386899600002,121.7687154899977,53449.34170224 2024-05-29,17:03:33.000,150,11031977,14565,0,1717002212,13026.407108530002,121.7828137500037,53449.25785680001 2024-05-29,17:03:34.000,150,11031924,14325,0,1717002213,13026.218491849992,121.76166635999834,53449.27183104 2024-05-29,17:03:35.000,150,11031940,14365,0,1717002214,13026.319536499992,121.78986288000306,53449.15305 2024-05-29,17:03:36.000,150,11031928,14645,0,1717002215,13026.171337679996,121.75461722999898,53449.18099848 2024-05-29,17:03:37.000,150,11031946,14565,0,1717002216,13026.319536499992,121.70527332000347,53449.15305 2024-05-29,17:03:38.000,150,11031915,14205,0,1717002217,13026.01640254999,121.74051897000027,53449.09016592001 2024-05-29,17:03:39.000,150,11031901,14325,0,1717002218,13026.12418351,121.71937158000219,53449.048243200006 2024-05-29,17:03:40.000,150,11031949,14445,0,1717002219,13025.989457309995,121.70527332000347,53449.02029472001 2024-05-29,17:03:41.000,150,11031883,14045,0,1717002220,13025.949039449995,121.76166635999834,53448.978372000005 2024-05-29,17:03:42.000,150,11031877,14085,0,1717002221,13025.928830519995,121.70527332000347,53449.0133076 2024-05-29,17:03:43.000,150,11031927,14605,0,1717002222,13025.82104956,121.74756809999963,53448.95042352001 2024-05-29,17:03:44.000,150,11031881,14565,0,1717002223,13025.81431324999,121.59953636999853,53448.91548792 2024-05-29,17:03:45.000,150,11031903,14725,0,1717002224,13025.67285073999,121.68412592999812,53448.89452656 2024-05-29,17:03:46.000,150,11031910,14525,0,1717002225,13025.72000491,121.55724159000238,53448.84561672 2024-05-29,17:03:47.000,150,11031945,14685,0,1717002226,13025.511179299989,121.66297854000004,53448.78971976 2024-05-29,17:03:48.000,150,11031974,14485,0,1717002227,13025.69979598,121.47265203000279,53448.7687584 2024-05-29,17:03:49.000,150,11031912,14605,0,1717002228,13025.342771549993,121.57838898000045,53448.77574552 2024-05-29,17:03:50.000,150,11031902,14325,0,1717002229,13025.686323359994,121.39511160000256,53448.70587432001 2024-05-29,17:03:51.000,150,11031892,14285,0,1717002230,13025.282144759993,121.55019246000302,53448.74779704 2024-05-29,17:03:52.000,150,11031899,14325,0,1717002231,13025.63243287999,121.36691507999785,53448.66395160001 2024-05-29,17:03:53.000,150,11031971,14245,0,1717002232,13025.194572729997,121.43035724999936,53448.6988872 2024-05-29,17:03:54.000,150,11031901,14085,0,1717002233,13025.538124539999,121.35281681999913,53448.629016 2024-05-29,17:03:55.000,150,11031873,14405,0,1717002234,13025.147418560002,121.37396421000449,53448.60106752 2024-05-29,17:03:56.000,150,11031885,14685,0,1717002235,13025.497706679998,121.2893746500049,53448.60805464 2024-05-29,17:03:57.000,150,11031910,14285,0,1717002236,13025.093528079997,121.3598659499985,53448.56613192001 2024-05-29,17:03:58.000,150,11031868,14365,0,1717002237,13025.396662029998,121.27527638999891,53448.475299360005 2024-05-29,17:03:59.000,150,11031921,14445,0,1717002238,13025.100264389992,121.21183422000468,53448.48228648 2024-05-29,17:04:00.000,150,11031927,14565,0,1717002239,13025.275408449997,121.33166943000106,53448.41940240001 2024-05-29,17:04:01.000,150,11031923,14445,0,1717002240,13025.147418560002,121.09904814000038,53448.39844104001 2024-05-29,17:04:02.000,150,11031893,14405,0,1717002241,13025.181100109992,121.31757117000234,53448.405428160004 2024-05-29,17:04:03.000,150,11031929,14645,0,1717002242,13025.208045350002,121.04265509999823,53448.34953120001 2024-05-29,17:04:04.000,150,11031888,14525,0,1717002243,13025.154154869997,121.21888335000403,53448.32158272 2024-05-29,17:04:05.000,150,11031873,14245,0,1717002244,13025.268672140002,120.99331119000271,53448.19581456 2024-05-29,17:04:06.000,150,11031872,14165,0,1717002245,13025.107000700002,121.25412900000083,53448.20280168001 2024-05-29,17:04:07.000,150,11031895,14245,0,1717002246,13025.295617379998,120.97216380000464,53448.23075016001 2024-05-29,17:04:08.000,150,11031883,14285,0,1717002247,13024.999219739992,121.24707987000147,53448.12594336 2024-05-29,17:04:09.000,150,11031929,14365,0,1717002248,13025.389925719988,120.82413207000354,53448.14690472 2024-05-29,17:04:10.000,150,11031856,14565,0,1717002249,13024.88470247,121.26822725999955,53448.11196912001 2024-05-29,17:04:11.000,150,11031867,14325,0,1717002250,13025.396662029998,120.74659164000332,53448.070046400004 2024-05-29,17:04:12.000,150,11031918,14365,0,1717002251,13024.891438779996,121.16249031000189,53448.03511080001 2024-05-29,17:04:13.000,150,11031904,14285,0,1717002252,13025.369716789988,120.69019860000117,53448.01414944001 2024-05-29,17:04:14.000,150,11031920,14805,0,1717002253,13024.84428461,121.16249031000189,53447.972226720005 2024-05-29,17:04:15.000,150,11031896,14365,0,1717002254,13025.396662029998,120.64085468999838,53447.94427824001 2024-05-29,17:04:16.000,150,11031879,14245,0,1717002255,13024.877966159991,121.09199901000102,53447.95825248 2024-05-29,17:04:17.000,150,11031850,14245,0,1717002256,13025.362980479993,120.70429685999989,53447.923316880006 2024-05-29,17:04:18.000,150,11031854,14125,0,1717002257,13024.911647709996,121.01445858000079,53447.84645856001 2024-05-29,17:04:19.000,150,11031944,14125,0,1717002258,13025.275408449997,120.70429685999989,53447.902355520004 2024-05-29,17:04:20.000,150,11031879,14365,0,1717002259,13025.032901289997,120.95806553999864,53447.81152296 2024-05-29,17:04:21.000,150,11031871,14085,0,1717002260,13025.167627490002,120.7677390300014,53447.82549720001 2024-05-29,17:04:22.000,150,11031904,14605,0,1717002261,13025.133945939997,120.87347597999906,53447.7905616 2024-05-29,17:04:23.000,150,11031910,14125,0,1717002262,13025.214781659997,120.80298467999819,53447.74863888001 2024-05-29,17:04:24.000,150,11031929,14325,0,1717002263,13025.187836420002,120.80298467999819,53447.76960024 2024-05-29,17:04:25.000,150,11031939,14605,0,1717002264,13025.275408449997,120.7677390300014,53447.685754800004 2024-05-29,17:04:26.000,150,11031897,14125,0,1717002265,13025.107000700002,120.80298467999819,53447.71370328 2024-05-29,17:04:27.000,150,11031868,14565,0,1717002266,13025.423607269993,120.71134598999924,53447.685754800004 2024-05-29,17:04:28.000,150,11031876,14245,0,1717002267,13025.107000700002,120.80298467999819,53447.6508192 2024-05-29,17:04:29.000,150,11031958,14605,0,1717002268,13025.524651919994,120.64790381999774,53447.65780632001 2024-05-29,17:04:30.000,150,11031869,14365,0,1717002269,13025.107000700002,120.79593554999883,53447.60889648001 2024-05-29,17:04:31.000,150,11031868,14165,0,1717002270,13025.639169189999,120.60560904000158,53447.57396088 2024-05-29,17:04:32.000,150,11031912,14325,0,1717002271,13025.086791770002,120.82413207000354,53447.57396088 2024-05-29,17:04:33.000,150,11031912,14445,0,1717002272,13025.76042277,120.50692122000328,53447.52505104 2024-05-29,17:04:34.000,150,11031926,13885,0,1717002273,13025.053110219997,120.8664268499997,53447.5460124 2024-05-29,17:04:35.000,150,11031926,14125,0,1717002274,13025.87494003999,120.4082333999977,53447.55299952 2024-05-29,17:04:36.000,150,11031895,14365,0,1717002275,13025.046373910001,120.8664268499997,53447.44819272 2024-05-29,17:04:37.000,150,11031899,14045,0,1717002276,13025.94230314,120.29544732000068,53447.46216696001 2024-05-29,17:04:38.000,150,11031917,14285,0,1717002277,13025.187836420002,120.85937772000034,53447.44819272 2024-05-29,17:04:39.000,150,11031939,14565,0,1717002278,13025.81431324999,120.3729877500009,53447.42723136 2024-05-29,17:04:40.000,150,11031899,14605,0,1717002279,13025.362980479993,120.78183729000011,53447.32941168 2024-05-29,17:04:41.000,150,11031909,14245,0,1717002280,13025.69305966999,120.46462643999985,53447.371334400006 2024-05-29,17:04:42.000,150,11031900,14765,0,1717002281,13025.551597159989,120.72544424999796,53447.350373040004 2024-05-29,17:04:43.000,150,11031920,14365,0,1717002282,13025.65264180999,120.55626512999879,53447.30845032 2024-05-29,17:04:44.000,150,11031919,14325,0,1717002283,13025.67958705,120.71134598999924,53447.32941168 2024-05-29,17:04:45.000,150,11031875,14725,0,1717002284,13025.65264180999,120.64790381999774,53447.3363988 2024-05-29,17:04:46.000,150,11031926,14085,0,1717002285,13025.726741219994,120.7183951199986,53447.350373040004 2024-05-29,17:04:47.000,150,11031876,14045,0,1717002286,13025.80084063,120.65495295000437,53447.31543744 2024-05-29,17:04:48.000,150,11031905,14645,0,1717002287,13025.787368009995,120.7183951199986,53447.34338592001 2024-05-29,17:04:49.000,150,11031915,14365,0,1717002288,13025.949039449995,120.59855991000222,53447.2665276 2024-05-29,17:04:50.000,150,11031916,14525,0,1717002289,13025.746950149995,120.7677390300014,53447.203643520006 2024-05-29,17:04:51.000,150,11031920,14245,0,1717002290,13026.151128749996,120.52806861000136,53447.252553360006 2024-05-29,17:04:52.000,150,11031872,14445,0,1717002291,13025.807576939995,120.81003381000482,53447.18966928 2024-05-29,17:04:53.000,150,11031927,14205,0,1717002292,13026.292591259997,120.46462643999985,53447.133772320005 2024-05-29,17:04:54.000,150,11031888,14405,0,1717002293,13025.86146742,120.81708294000418,53447.133772320005 2024-05-29,17:04:55.000,150,11031927,14445,0,1717002294,13026.393635909997,120.38003688000026,53447.084862480006 2024-05-29,17:04:56.000,150,11031930,14645,0,1717002295,13026.05682040999,120.79593554999883,53447.14774656 2024-05-29,17:04:57.000,150,11031826,14565,0,1717002296,13026.501416869993,120.33069297000475,53447.133772320005 2024-05-29,17:04:58.000,150,11031876,14125,0,1717002297,13026.225228160001,120.73954251000396,53447.14075944 2024-05-29,17:04:59.000,150,11031865,14285,0,1717002298,13026.521625799993,120.33069297000475,53447.07088824 2024-05-29,17:05:00.000,150,11031858,14525,0,1717002299,13026.508153180002,120.60560904000158,53447.084862480006 2024-05-29,17:05:01.000,150,11031906,14485,0,1717002300,13026.474471629997,120.3729877500009,53447.0219784 2024-05-29,17:05:02.000,150,11031902,14525,0,1717002301,13026.797814509999,120.50692122000328,53447.07787536001 2024-05-29,17:05:03.000,150,11031907,14365,0,1717002302,13026.481207939993,120.44347905000177,53447.063901120004 2024-05-29,17:05:04.000,150,11031961,14445,0,1717002303,13026.95274963999,120.45757731000049,53446.99402992 2024-05-29,17:05:05.000,150,11031879,14045,0,1717002304,13026.656351999998,120.49987209000392,53446.99402992 2024-05-29,17:05:06.000,150,11031881,14045,0,1717002305,13027.03358535999,120.49987209000392,53447.09883672 2024-05-29,17:05:07.000,150,11031837,14245,0,1717002306,13026.757396649999,120.52806861000136,53447.00101704 2024-05-29,17:05:08.000,150,11031841,14045,0,1717002307,13027.148102629995,120.49987209000392,53447.00800416001 2024-05-29,17:05:09.000,150,11031889,14325,0,1717002308,13026.730451409989,120.57741252000415,53446.97306856 2024-05-29,17:05:10.000,150,11031810,14325,0,1717002309,13027.350191929996,120.4082333999977,53447.05691400001 2024-05-29,17:05:11.000,150,11031901,14205,0,1717002310,13026.764132959994,120.64085468999838,53447.02896552001 2024-05-29,17:05:12.000,150,11031873,14565,0,1717002311,13027.356928239991,120.4716755699992,53447.07088824 2024-05-29,17:05:13.000,150,11031891,14045,0,1717002312,13026.865177609994,120.64085468999838,53447.02896552001 2024-05-29,17:05:14.000,150,11031917,14685,0,1717002313,13027.208729419996,120.66200208000373,53447.084862480006 2024-05-29,17:05:15.000,150,11031906,14405,0,1717002314,13027.006640119995,120.69724773000053,53447.035952640006 2024-05-29,17:05:16.000,150,11031886,14165,0,1717002315,13027.10094846,120.79593554999883,53447.04293976 2024-05-29,17:05:17.000,150,11031896,14565,0,1717002316,13027.127893699995,120.78183729000011,53447.084862480006 2024-05-29,17:05:18.000,150,11031889,13925,0,1717002317,13027.087475839995,120.8311812000029,53447.11979808 2024-05-29,17:05:19.000,150,11031957,14725,0,1717002318,13027.07400321999,120.88052510999842,53447.084862480006 2024-05-29,17:05:20.000,150,11031925,14525,0,1717002319,13027.13463000999,120.9298690200012,53446.98704280001 2024-05-29,17:05:21.000,150,11031869,14645,0,1717002320,13027.04032167,121.02150771000015,53446.9521072 2024-05-29,17:05:22.000,150,11031878,14765,0,1717002321,13027.12115739,120.99331119000271,53446.98704280001 2024-05-29,17:05:23.000,150,11031924,14285,0,1717002322,13027.047057979995,121.0779007500023,53447.0219784 2024-05-29,17:05:24.000,150,11031910,14765,0,1717002323,13027.09421214999,121.09199901000102,53447.0219784 2024-05-29,17:05:25.000,150,11031879,14485,0,1717002324,13027.087475839995,121.14134292000381,53446.966081440005 2024-05-29,17:05:26.000,150,11031894,14405,0,1717002325,13027.07400321999,121.24003074000211,53447.035952640006 2024-05-29,17:05:27.000,150,11031860,14325,0,1717002326,13027.127893699995,121.24707987000147,53446.98704280001 2024-05-29,17:05:28.000,150,11031875,14565,0,1717002327,13027.05379428999,121.33166943000106,53447.07088824 2024-05-29,17:05:29.000,150,11031924,14605,0,1717002328,13027.22220204,121.26822725999955,53447.0219784 2024-05-29,17:05:30.000,150,11031920,14645,0,1717002329,13026.97969488,121.44445550999808,53447.02896552001 2024-05-29,17:05:31.000,150,11031942,14765,0,1717002330,13027.32324669,121.29642378000426,53447.04992688 2024-05-29,17:05:32.000,150,11031848,14685,0,1717002331,13026.93927702,121.55724159000238,53447.014991280004 2024-05-29,17:05:33.000,150,11031867,14525,0,1717002332,13027.316510379991,121.35281681999913,53446.99402992 2024-05-29,17:05:34.000,150,11031892,14445,0,1717002333,13027.087475839995,121.49379942000087,53446.98704280001 2024-05-29,17:05:35.000,150,11031895,14565,0,1717002334,13027.25588358999,121.43740637999872,53446.98704280001 2024-05-29,17:05:36.000,150,11031810,14365,0,1717002335,13027.397346099991,121.38101334000385,53446.98005568 2024-05-29,17:05:37.000,150,11031909,14365,0,1717002336,13027.03358535999,121.58543810999981,53446.98005568 2024-05-29,17:05:38.000,150,11031855,14685,0,1717002337,13027.612908019997,121.29642378000426,53446.9521072 2024-05-29,17:05:39.000,150,11031892,14805,0,1717002338,13027.05379428999,121.59953636999853,53446.896210240004 2024-05-29,17:05:40.000,150,11031909,14565,0,1717002339,13027.505127060002,121.36691507999785,53446.896210240004 2024-05-29,17:05:41.000,150,11031899,14685,0,1717002340,13027.484918130001,121.43035724999936,53446.93114584 2024-05-29,17:05:42.000,150,11031897,14725,0,1717002341,13027.28282883,121.56429072000174,53446.93813296001 2024-05-29,17:05:43.000,150,11031873,14605,0,1717002342,13027.754370529998,121.35281681999913,53446.94512008 2024-05-29,17:05:44.000,150,11031899,14885,0,1717002343,13027.363664550001,121.51494680999895,53446.91018448001 2024-05-29,17:05:45.000,150,11031891,14645,0,1717002344,13027.559017539992,121.52904506999766,53446.90319736 2024-05-29,17:05:46.000,150,11031897,14325,0,1717002345,13027.848678869988,121.36691507999785,53446.98005568 2024-05-29,17:05:47.000,150,11031889,14525,0,1717002346,13027.410818719996,121.64888028000132,53446.966081440005 2024-05-29,17:05:48.000,150,11031865,14365,0,1717002347,13027.841942559993,121.48675029000151,53446.92415872 2024-05-29,17:05:49.000,150,11031909,14885,0,1717002348,13027.781315769993,121.47265203000279,53446.93114584 2024-05-29,17:05:50.000,150,11031922,14525,0,1717002349,13027.565753850002,121.69117506000475,53446.87524888 2024-05-29,17:05:51.000,150,11031891,14405,0,1717002350,13028.003613999994,121.45855377000407,53446.99402992 2024-05-29,17:05:52.000,150,11031874,14765,0,1717002351,13027.821733629993,121.58543810999981,53446.917171600006 2024-05-29,17:05:53.000,150,11031914,14285,0,1717002352,13027.909305659989,121.59953636999853,53446.95909432001 2024-05-29,17:05:54.000,150,11031926,14525,0,1717002353,13028.037295549999,121.55019246000302,53446.97306856 2024-05-29,17:05:55.000,150,11031883,14565,0,1717002354,13028.030559239989,121.55019246000302,53446.97306856 2024-05-29,17:05:56.000,150,11031900,14485,0,1717002355,13027.976668759999,121.66297854000004,53447.00101704 2024-05-29,17:05:57.000,150,11031908,14565,0,1717002356,13028.428001529996,121.48675029000151,53447.035952640006 2024-05-29,17:05:58.000,150,11031855,14245,0,1717002357,13028.044031859994,121.65592941000068,53447.014991280004 2024-05-29,17:05:59.000,150,11031903,14285,0,1717002358,13028.46168308,121.50789767999959,53447.00800416001 2024-05-29,17:06:00.000,150,11031932,14405,0,1717002359,13028.40105629,121.54314333000366,53446.99402992 2024-05-29,17:06:01.000,150,11031879,14285,0,1717002360,13028.576200349991,121.52904506999766,53447.02896552001 2024-05-29,17:06:02.000,150,11031892,14525,0,1717002361,13028.42126522,121.54314333000366,53447.02896552001 2024-05-29,17:06:03.000,150,11031876,14245,0,1717002362,13028.852389059997,121.43035724999936,53447.0219784 2024-05-29,17:06:04.000,150,11031918,13965,0,1717002363,13028.515573559991,121.59248723999917,53447.014991280004 2024-05-29,17:06:05.000,150,11031867,14325,0,1717002364,13028.946697400002,121.40920986000128,53447.02896552001 2024-05-29,17:06:06.000,150,11031880,14045,0,1717002365,13028.818707509992,121.46560290000343,53446.98704280001 2024-05-29,17:06:07.000,150,11031917,14485,0,1717002366,13028.966906330003,121.44445550999808,53447.00101704 2024-05-29,17:06:08.000,150,11031860,14325,0,1717002367,13028.966906330003,121.36691507999785,53447.04992688 2024-05-29,17:06:09.000,150,11031892,14885,0,1717002368,13029.189204559989,121.39511160000256,53447.063901120004 2024-05-29,17:06:10.000,150,11031904,14485,0,1717002369,13028.926488470002,121.37396421000449,53447.07088824 2024-05-29,17:06:11.000,150,11031921,14645,0,1717002370,13029.33740338,121.26117813000019,53447.084862480006 2024-05-29,17:06:12.000,150,11031905,14085,0,1717002371,13029.047742049988,121.3246203000017,53447.11281096 2024-05-29,17:06:13.000,150,11031895,14485,0,1717002372,13029.209413489989,121.24707987000147,53447.09883672 2024-05-29,17:06:14.000,150,11031899,14485,0,1717002373,13029.27004027999,121.1765885700006,53447.16870792 2024-05-29,17:06:15.000,150,11031856,14245,0,1717002374,13029.041005739993,121.33166943000106,53447.21761776 2024-05-29,17:06:16.000,150,11031885,14165,0,1717002375,13029.276776589999,121.13429379000445,53447.1617208 2024-05-29,17:06:17.000,150,11031891,14525,0,1717002376,13028.987115260003,121.34576768999978,53447.203643520006 2024-05-29,17:06:18.000,150,11031880,14485,0,1717002377,13029.256567659999,121.14839205000317,53447.24556624001 2024-05-29,17:06:19.000,150,11031901,14685,0,1717002378,13028.966906330003,121.33166943000106,53447.21063064 2024-05-29,17:06:20.000,150,11031932,14605,0,1717002379,13029.155523009998,121.21183422000468,53447.28050184 2024-05-29,17:06:21.000,150,11031904,14285,0,1717002380,13028.879334299992,121.26117813000019,53447.29447608001 2024-05-29,17:06:22.000,150,11031906,14125,0,1717002381,13029.061214669993,121.1765885700006,53447.28050184 2024-05-29,17:06:23.000,150,11031897,14645,0,1717002382,13028.811971199997,121.2259324800034,53447.34338592001 2024-05-29,17:06:24.000,150,11031927,14565,0,1717002383,13029.020796809993,121.21183422000468,53447.34338592001 2024-05-29,17:06:25.000,150,11031893,14485,0,1717002384,13028.771553339997,121.20478508999804,53447.371334400006 2024-05-29,17:06:26.000,150,11031902,14525,0,1717002385,13028.946697400002,121.1765885700006,53447.39229576001 2024-05-29,17:06:27.000,150,11031898,14165,0,1717002386,13028.818707509992,121.13429379000445,53447.40627 2024-05-29,17:06:28.000,150,11031927,14165,0,1717002387,13028.778289649992,121.28232551999827,53447.38530864 2024-05-29,17:06:29.000,150,11031844,14405,0,1717002388,13028.906279540002,121.16249031000189,53447.38530864 2024-05-29,17:06:30.000,150,11031906,14405,0,1717002389,13028.677244999992,121.37396421000449,53447.36434728001 2024-05-29,17:06:31.000,150,11031899,14005,0,1717002390,13028.859125369992,121.21888335000403,53447.3363988 2024-05-29,17:06:32.000,150,11031870,14205,0,1717002391,13028.852389059997,121.3598659499985,53447.3363988 2024-05-29,17:06:33.000,150,11031861,14445,0,1717002392,13028.939961089993,121.31757117000234,53447.32242456001 2024-05-29,17:06:34.000,150,11031885,14685,0,1717002393,13028.946697400002,121.37396421000449,53447.38530864 2024-05-29,17:06:35.000,150,11031873,14245,0,1717002394,13028.966906330003,121.2259324800034,53447.30845032 2024-05-29,17:06:36.000,150,11031951,14565,0,1717002395,13028.939961089993,121.37396421000449,53447.350373040004 2024-05-29,17:06:37.000,150,11031907,14205,0,1717002396,13029.121841459993,121.24003074000211,53447.371334400006 2024-05-29,17:06:38.000,150,11031899,14165,0,1717002397,13028.960170019993,121.38101334000385,53447.3363988 2024-05-29,17:06:39.000,150,11031877,14125,0,1717002398,13029.236358729999,121.2259324800034,53447.28050184 2024-05-29,17:06:40.000,150,11031902,14845,0,1717002399,13029.000587879993,121.37396421000449,53447.399282880004 2024-05-29,17:06:41.000,150,11031913,14245,0,1717002400,13029.344139689994,121.2893746500049,53447.32242456001 2024-05-29,17:06:42.000,150,11031896,14245,0,1717002401,13029.142050389994,121.3880624700032,53447.34338592001 2024-05-29,17:06:43.000,150,11031895,14285,0,1717002402,13029.505811129995,121.25412900000083,53447.34338592001 2024-05-29,17:06:44.000,150,11031897,14645,0,1717002403,13029.229622419989,121.33871856000042,53447.34338592001 2024-05-29,17:06:45.000,150,11031903,14125,0,1717002404,13029.6203284,121.24707987000147,53447.32941168 2024-05-29,17:06:46.000,150,11031904,14485,0,1717002405,13029.344139689994,121.29642378000426,53447.45517984 2024-05-29,17:06:47.000,150,11031890,14245,0,1717002406,13029.687691499996,121.23298161000275,53447.38530864 2024-05-29,17:06:48.000,150,11031856,14605,0,1717002407,13029.45865696,121.25412900000083,53447.49011544001 2024-05-29,17:06:49.000,150,11031963,13965,0,1717002408,13029.781999840001,121.21183422000468,53447.469154080005 2024-05-29,17:06:50.000,150,11031911,14525,0,1717002409,13029.707900429996,121.16953944000124,53447.49710256 2024-05-29,17:06:51.000,150,11031903,14485,0,1717002410,13029.842626630001,121.24707987000147,53447.539025280006 2024-05-29,17:06:52.000,150,11031922,14285,0,1717002411,13029.936934969992,121.07085162000294,53447.49011544001 2024-05-29,17:06:53.000,150,11031928,14245,0,1717002412,13029.936934969992,121.21183422000468,53447.62287072 2024-05-29,17:06:54.000,150,11031886,14205,0,1717002413,13030.071661169997,121.04970423000486,53447.67178056 2024-05-29,17:06:55.000,150,11031910,14245,0,1717002414,13029.984089140002,121.18363769999996,53447.65780632001 2024-05-29,17:06:56.000,150,11031903,14045,0,1717002415,13030.219859989993,121.06380249000358,53447.67178056 2024-05-29,17:06:57.000,150,11031911,14205,0,1717002416,13030.085133790002,121.18363769999996,53447.67178056 2024-05-29,17:06:58.000,150,11031886,14725,0,1717002417,13030.341113569993,121.04265509999823,53447.69274192 2024-05-29,17:06:59.000,150,11031901,14725,0,1717002418,13030.240068919993,121.14839205000317,53447.65780632001 2024-05-29,17:07:00.000,150,11031879,14285,0,1717002419,13030.415212979999,121.01445858000079,53447.64383208 2024-05-29,17:07:01.000,150,11031925,14565,0,1717002420,13030.421949289994,121.04970423000486,53447.6508192 2024-05-29,17:07:02.000,150,11031915,14605,0,1717002421,13030.462367149994,121.0779007500023,53447.6508192 2024-05-29,17:07:03.000,150,11031928,14445,0,1717002422,13030.57688442,120.95806553999864,53447.67178056 2024-05-29,17:07:04.000,150,11031868,14005,0,1717002423,13030.522993939994,121.1131463999991,53447.755626000006 2024-05-29,17:07:05.000,150,11031892,14085,0,1717002424,13030.704874309995,120.87347597999906,53447.755626000006 2024-05-29,17:07:06.000,150,11031912,14445,0,1717002425,13030.698138,121.07085162000294,53447.71370328 2024-05-29,17:07:07.000,150,11031895,14285,0,1717002426,13030.81265526999,120.85937772000034,53447.72767752001 2024-05-29,17:07:08.000,150,11031894,14045,0,1717002427,13030.83286419999,121.02150771000015,53447.76261312 2024-05-29,17:07:09.000,150,11031925,14565,0,1717002428,13030.92043623,120.82413207000354,53447.76960024 2024-05-29,17:07:10.000,150,11031876,14125,0,1717002429,13030.967590399996,120.979212930004,53447.81152296 2024-05-29,17:07:11.000,150,11031906,14885,0,1717002430,13030.96085409,120.88052510999842,53447.81851008 2024-05-29,17:07:12.000,150,11031946,14285,0,1717002431,13031.149470769997,120.98626206000336,53447.86741992001 2024-05-29,17:07:13.000,150,11031930,14685,0,1717002432,13031.088843979996,120.95101640999928,53447.853445680004 2024-05-29,17:07:14.000,150,11031906,14125,0,1717002433,13031.324614830002,120.99331119000271,53447.86741992001 2024-05-29,17:07:15.000,150,11031922,14485,0,1717002434,13031.223570180002,121.04970423000486,53447.81851008 2024-05-29,17:07:16.000,150,11031891,14085,0,1717002435,13031.533440439998,120.90167250000377,53447.89536840001 2024-05-29,17:07:17.000,150,11031891,14365,0,1717002436,13031.317878519993,121.03560596999887,53447.874407040006 2024-05-29,17:07:18.000,150,11031894,14565,0,1717002437,13031.762474979994,120.81708294000418,53447.94427824001 2024-05-29,17:07:19.000,150,11031913,14365,0,1717002438,13031.439132099993,121.08494988000166,53447.94427824001 2024-05-29,17:07:20.000,150,11031905,14085,0,1717002439,13031.91741011,120.79593554999883,53448.0001752 2024-05-29,17:07:21.000,150,11031895,14285,0,1717002440,13031.553649369998,121.09199901000102,53447.972226720005 2024-05-29,17:07:22.000,150,11031922,14085,0,1717002441,13032.085817859996,120.7183951199986,53448.05607216 2024-05-29,17:07:23.000,150,11031959,14285,0,1717002442,13031.627748779989,121.12019552999845,53448.01414944001 2024-05-29,17:07:24.000,150,11031855,14525,0,1717002443,13032.267698229996,120.67610034000245,53448.05607216 2024-05-29,17:07:25.000,150,11031928,14565,0,1717002444,13031.614276159999,121.1765885700006,53448.02812368 2024-05-29,17:07:26.000,150,11031937,14645,0,1717002445,13032.537150629993,120.61265817000094,53448.09799488 2024-05-29,17:07:27.000,150,11031880,14725,0,1717002446,13031.668166639989,121.20478508999804,53448.06305928001 2024-05-29,17:07:28.000,150,11031917,14365,0,1717002447,13032.543886940002,120.53511774000071,53448.18184032001 2024-05-29,17:07:29.000,150,11031853,14285,0,1717002448,13031.70858449999,121.14839205000317,53448.12594336 2024-05-29,17:07:30.000,150,11031896,14245,0,1717002449,13032.591041109998,120.48577382999792,53448.16786608 2024-05-29,17:07:31.000,150,11031937,14805,0,1717002450,13031.7759476,121.10609726999974,53448.139917600005 2024-05-29,17:07:32.000,150,11031958,14285,0,1717002451,13032.678613139993,120.43642992000241,53448.15389184 2024-05-29,17:07:33.000,150,11031934,14245,0,1717002452,13031.83657439,121.1131463999991,53448.11895624 2024-05-29,17:07:34.000,150,11031915,14165,0,1717002453,13032.732503619998,120.41528253000433,53448.19581456 2024-05-29,17:07:35.000,150,11031940,14405,0,1717002454,13031.99824583,121.01445858000079,53448.209788800006 2024-05-29,17:07:36.000,150,11031963,14285,0,1717002455,13032.624722660003,120.44347905000177,53448.20280168001 2024-05-29,17:07:37.000,150,11031913,14525,0,1717002456,13032.186862509996,120.93691815000057,53448.21677592 2024-05-29,17:07:38.000,150,11031885,14405,0,1717002457,13032.496732769992,120.521019480002,53448.21677592 2024-05-29,17:07:39.000,150,11031888,14685,0,1717002458,13032.328325019997,120.80298467999819,53448.18184032001 2024-05-29,17:07:40.000,150,11031893,14645,0,1717002459,13032.294643469992,120.63380555999902,53448.27267288 2024-05-29,17:07:41.000,150,11031961,14365,0,1717002460,13032.523678010002,120.68314947000181,53448.21677592 2024-05-29,17:07:42.000,150,11031954,14445,0,1717002461,13032.15991727,120.67610034000245,53448.20280168001 2024-05-29,17:07:43.000,150,11031902,14525,0,1717002462,13032.570832179998,120.52806861000136,53448.16087896001 2024-05-29,17:07:44.000,150,11031874,14405,0,1717002463,13032.13970834,120.7677390300014,53448.209788800006 2024-05-29,17:07:45.000,150,11031910,14565,0,1717002464,13032.604513730003,120.46462643999985,53448.209788800006 2024-05-29,17:07:46.000,150,11031939,14285,0,1717002465,13032.240752990001,120.7183951199986,53448.21677592 2024-05-29,17:07:47.000,150,11031921,14365,0,1717002466,13032.617986349993,120.42938079000305,53448.20280168001 2024-05-29,17:07:48.000,150,11031907,14245,0,1717002467,13032.348533949997,120.5844616500035,53448.21677592 2024-05-29,17:07:49.000,150,11031836,13965,0,1717002468,13032.584304800002,120.39413513999898,53448.139917600005 2024-05-29,17:07:50.000,150,11031921,14565,0,1717002469,13032.469787529997,120.47872469999857,53448.22376304 2024-05-29,17:07:51.000,150,11031916,15005,0,1717002470,13032.489996459997,120.41528253000433,53448.20280168001 2024-05-29,17:07:52.000,150,11031915,14725,0,1717002471,13032.564095870002,120.45757731000049,53448.23075016001 2024-05-29,17:07:53.000,150,11031893,14165,0,1717002472,13032.496732769992,120.45052818000113,53448.258698640006 2024-05-29,17:07:54.000,150,11031926,14885,0,1717002473,13032.537150629993,120.50692122000328,53448.237737280004 2024-05-29,17:07:55.000,150,11031924,14485,0,1717002474,13032.631458969998,120.34479123000347,53448.209788800006 2024-05-29,17:07:56.000,150,11031901,14325,0,1717002475,13032.415897049992,120.61265817000094,53448.2447244 2024-05-29,17:07:57.000,150,11031926,14245,0,1717002476,13032.786394099989,120.3095455799994,53448.23075016001 2024-05-29,17:07:58.000,150,11031924,14205,0,1717002477,13032.422633360002,120.62675642999966,53448.27267288 2024-05-29,17:07:59.000,150,11031912,14485,0,1717002478,13032.611250039998,120.33069297000475,53448.258698640006 2024-05-29,17:08:00.000,150,11031906,14685,0,1717002479,13032.658404209993,120.3729877500009,53448.3145956 2024-05-29,17:08:01.000,150,11031903,14085,0,1717002480,13032.314852399992,120.41528253000433,53448.27267288 2024-05-29,17:08:02.000,150,11031931,13885,0,1717002481,13032.813339339998,120.23905427999853,53448.27267288 2024-05-29,17:08:03.000,150,11031910,14125,0,1717002482,13032.402424430002,120.4082333999977,53448.3145956 2024-05-29,17:08:04.000,150,11031897,14405,0,1717002483,13032.638195279993,120.36593862000154,53448.25171152001 2024-05-29,17:08:05.000,150,11031927,14205,0,1717002484,13032.692085759998,120.3377421000041,53448.209788800006 2024-05-29,17:08:06.000,150,11031921,14085,0,1717002485,13032.449578599997,120.50692122000328,53448.23075016001 2024-05-29,17:08:07.000,150,11031925,14445,0,1717002486,13032.752712549998,120.33069297000475,53448.21677592 2024-05-29,17:08:08.000,150,11031947,14125,0,1717002487,13032.570832179998,120.45757731000049,53448.22376304 2024-05-29,17:08:09.000,150,11031895,14285,0,1717002488,13032.617986349993,120.4082333999977,53448.209788800006 2024-05-29,17:08:10.000,150,11031938,14285,0,1717002489,13032.732503619998,120.42938079000305,53448.28664712 2024-05-29,17:08:11.000,150,11031924,14525,0,1717002490,13032.557359559993,120.46462643999985,53448.30062136001 2024-05-29,17:08:12.000,150,11031887,14205,0,1717002491,13032.597777419993,120.49282296000456,53448.27966000001 2024-05-29,17:08:13.000,150,11031969,14405,0,1717002492,13032.793130409998,120.4082333999977,53448.3145956 2024-05-29,17:08:14.000,150,11031860,14325,0,1717002493,13032.483260150002,120.66200208000373,53448.3145956 2024-05-29,17:08:15.000,150,11031897,14365,0,1717002494,13032.880702439994,120.35888949000218,53448.26568576 2024-05-29,17:08:16.000,150,11031936,14565,0,1717002495,13032.489996459997,120.63380555999902,53448.32158272 2024-05-29,17:08:17.000,150,11031922,14485,0,1717002496,13032.705558379988,120.46462643999985,53448.29363424 2024-05-29,17:08:18.000,150,11031882,14205,0,1717002497,13032.651667899998,120.57036339000479,53448.30062136001 2024-05-29,17:08:19.000,150,11031903,14365,0,1717002498,13032.516941699992,120.59151078000286,53448.356518320004 2024-05-29,17:08:20.000,150,11031888,14125,0,1717002499,13032.799866719994,120.521019480002,53448.27267288 2024-05-29,17:08:21.000,150,11031875,14165,0,1717002500,13032.523678010002,120.64790381999774,53448.34254408 2024-05-29,17:08:22.000,150,11031966,14405,0,1717002501,13032.712294689998,120.4716755699992,53448.32856984001 2024-05-29,17:08:23.000,150,11031902,14285,0,1717002502,13032.476523839992,120.70429685999989,53448.29363424 2024-05-29,17:08:24.000,150,11031912,14365,0,1717002503,13032.745976239989,120.54921599999943,53448.27267288 2024-05-29,17:08:25.000,150,11031930,14645,0,1717002504,13032.456314909992,120.67610034000245,53448.2447244 2024-05-29,17:08:26.000,150,11031938,14045,0,1717002505,13032.685349449988,120.51397035000264,53448.22376304 2024-05-29,17:08:27.000,150,11031911,14485,0,1717002506,13032.557359559993,120.59151078000286,53448.188827440004 2024-05-29,17:08:28.000,150,11031914,14725,0,1717002507,13032.631458969998,120.50692122000328,53448.20280168001 2024-05-29,17:08:29.000,150,11031871,14365,0,1717002508,13032.671876829998,120.48577382999792,53448.209788800006 2024-05-29,17:08:30.000,150,11031911,14405,0,1717002509,13032.469787529997,120.52806861000136,53448.15389184 2024-05-29,17:08:31.000,150,11031930,14365,0,1717002510,13032.799866719994,120.31659470999875,53448.1748532 2024-05-29,17:08:32.000,150,11031911,13965,0,1717002511,13032.375479189992,120.55626512999879,53448.16087896001 2024-05-29,17:08:33.000,150,11031932,13805,0,1717002512,13032.752712549998,120.28134906000196,53448.15389184 2024-05-29,17:08:34.000,150,11031886,14565,0,1717002513,13032.564095870002,120.3729877500009,53448.19581456 2024-05-29,17:08:35.000,150,11031902,14365,0,1717002514,13032.537150629993,120.32364383999811,53448.23075016001 2024-05-29,17:08:36.000,150,11031935,14645,0,1717002515,13032.745976239989,120.24610340999789,53448.209788800006 2024-05-29,17:08:37.000,150,11031936,14645,0,1717002516,13032.611250039998,120.68314947000181,53448.46831224001 2024-05-29,17:08:38.000,150,11031913,14725,0,1717002517,13032.853757199999,120.5844616500035,53448.356518320004 2024-05-29,17:08:39.000,150,11031916,14885,0,1717002518,13032.934592919999,120.56331425999815,53448.307608480005 2024-05-29,17:08:40.000,150,11031919,14125,0,1717002519,13032.732503619998,120.49282296000456,53448.139917600005 2024-05-29,17:08:41.000,150,11031923,14165,0,1717002520,13032.921120299994,120.3729877500009,53448.01414944001 2024-05-29,17:08:42.000,150,11031939,14365,0,1717002521,13032.873966129999,120.3095455799994,53448.06305928001 2024-05-29,17:08:43.000,150,11031894,14245,0,1717002522,13032.725767309988,120.38003688000026,53448.104982 2024-05-29,17:08:44.000,150,11031886,14205,0,1717002523,13032.954801849999,120.25315254000452,53448.07703352 2024-05-29,17:08:45.000,150,11031916,14405,0,1717002524,13032.813339339998,120.28839819000132,53448.02812368 2024-05-29,17:08:46.000,150,11031885,14085,0,1717002525,13032.847020889989,120.2742999300026,53448.04908504 2024-05-29,17:08:47.000,150,11031909,14645,0,1717002526,13033.06931911999,120.11921907000215,53448.04908504 2024-05-29,17:08:48.000,150,11031913,14365,0,1717002527,13032.799866719994,120.29544732000068,53448.021136560004 2024-05-29,17:08:49.000,150,11031910,14205,0,1717002528,13032.98848339999,120.15446471999894,53448.02812368 2024-05-29,17:08:50.000,150,11031856,14725,0,1717002529,13033.062582809995,120.16856297999766,53448.021136560004 2024-05-29,17:08:51.000,150,11031930,14565,0,1717002530,13032.772921479998,120.24610340999789,53447.93729112 2024-05-29,17:08:52.000,150,11031908,14525,0,1717002531,13033.163627459995,120.06987515999936,53447.97921384 2024-05-29,17:08:53.000,150,11031900,14165,0,1717002532,13032.813339339998,120.18971037000301,53447.95126536 2024-05-29,17:08:54.000,150,11031868,14165,0,1717002533,13032.887438749989,120.13331733000086,53447.95126536 2024-05-29,17:08:55.000,150,11031854,14165,0,1717002534,13033.042373879995,120.04167864000192,53447.99318808001 2024-05-29,17:08:56.000,150,11031855,14365,0,1717002535,13032.644931589988,120.25315254000452,53448.00716232 2024-05-29,17:08:57.000,150,11031891,14085,0,1717002536,13033.04911018999,120.0275803800032,53448.01414944001 2024-05-29,17:08:58.000,150,11031870,14365,0,1717002537,13032.712294689998,120.23200514999917,53448.042097920006 2024-05-29,17:08:59.000,150,11031907,14565,0,1717002538,13032.806603029989,120.14741558999958,53448.042097920006 2024-05-29,17:09:00.000,150,11031853,14245,0,1717002539,13032.833548269999,120.08397341999807,53448.021136560004 2024-05-29,17:09:01.000,150,11031892,14525,0,1717002540,13032.752712549998,120.20380863000173,53448.02812368 2024-05-29,17:09:02.000,150,11031881,14725,0,1717002541,13032.833548269999,120.06282603,53448.0001752 2024-05-29,17:09:03.000,150,11031954,14445,0,1717002542,13032.779657789994,120.1615138499983,53448.01414944001 2024-05-29,17:09:04.000,150,11031907,13885,0,1717002543,13032.644931589988,120.09102255000471,53448.02812368 2024-05-29,17:09:05.000,150,11031883,14405,0,1717002544,13032.772921479998,120.06282603,53447.99318808001 2024-05-29,17:09:06.000,150,11031886,14125,0,1717002545,13032.631458969998,120.13331733000086,53448.0001752 2024-05-29,17:09:07.000,150,11031849,14085,0,1717002546,13032.685349449988,120.05577690000064,53447.98620096 2024-05-29,17:09:08.000,150,11031904,14245,0,1717002547,13032.739239929993,120.06282603,53448.021136560004 2024-05-29,17:09:09.000,150,11031920,14445,0,1717002548,13032.557359559993,120.1262682000015,53448.021136560004 2024-05-29,17:09:10.000,150,11031887,14485,0,1717002549,13032.793130409998,120.05577690000064,53448.00716232 2024-05-29,17:09:11.000,150,11031837,14565,0,1717002550,13032.604513730003,120.11921907000215,53448.01414944001 2024-05-29,17:09:12.000,150,11031886,14205,0,1717002551,13032.564095870002,120.11921907000215,53448.021136560004 2024-05-29,17:09:13.000,150,11031865,14125,0,1717002552,13032.725767309988,120.04167864000192,53448.03511080001 2024-05-29,17:09:14.000,150,11031881,14485,0,1717002553,13032.375479189992,120.18266124000365,53448.05607216 2024-05-29,17:09:15.000,150,11031901,14365,0,1717002554,13032.685349449988,120.09102255000471,53448.04908504 2024-05-29,17:09:16.000,150,11031887,14485,0,1717002555,13032.422633360002,120.18266124000365,53448.06305928001 2024-05-29,17:09:17.000,150,11031839,14285,0,1717002556,13032.489996459997,120.19675950000237,53448.139917600005 2024-05-29,17:09:18.000,150,11031890,14405,0,1717002557,13032.523678010002,120.13331733000086,53448.104982 2024-05-29,17:09:19.000,150,11031834,14405,0,1717002558,13032.294643469992,120.26020167000388,53448.05607216 2024-05-29,17:09:20.000,150,11031851,13805,0,1717002559,13032.456314909992,120.11216994000279,53448.11895624 2024-05-29,17:09:21.000,150,11031868,14405,0,1717002560,13032.274434539991,120.23200514999917,53447.99318808001 2024-05-29,17:09:22.000,150,11031870,14645,0,1717002561,13032.341797640001,120.15446471999894,53448.02812368 2024-05-29,17:09:23.000,150,11031872,14045,0,1717002562,13032.193598819991,120.33069297000475,53447.972226720005 2024-05-29,17:09:24.000,150,11031921,14405,0,1717002563,13032.375479189992,120.21085776000109,53448.06305928001 2024-05-29,17:09:35.000,150,11031902,14485,0,1717002574,13031.560385679993,120.62675642999966,53448.01414944001 2024-05-29,17:09:36.000,150,11031862,14205,0,1717002575,13031.83657439,120.57741252000415,53448.03511080001 2024-05-29,17:09:37.000,150,11031836,14245,0,1717002576,13031.513231509998,120.69724773000053,53448.021136560004 2024-05-29,17:09:38.000,150,11031892,14485,0,1717002577,13031.802892839994,120.61265817000094,53448.091007760006 2024-05-29,17:09:39.000,150,11031928,14205,0,1717002578,13031.405450550003,120.68314947000181,53448.06305928001 2024-05-29,17:09:40.000,150,11031902,14365,0,1717002579,13031.83657439,120.63380555999902,53448.05607216 2024-05-29,17:09:41.000,150,11031883,14085,0,1717002580,13031.418923169993,120.7324933800046,53448.06305928001 2024-05-29,17:09:42.000,150,11031893,14245,0,1717002581,13031.695111879999,120.71134598999924,53448.16087896001 2024-05-29,17:09:43.000,150,11031903,14685,0,1717002582,13031.425659480003,120.7183951199986,53448.11895624 2024-05-29,17:09:44.000,150,11031903,14405,0,1717002583,13031.634485089999,120.70429685999989,53448.11895624 2024-05-29,17:09:45.000,150,11031866,14085,0,1717002584,13031.284196970002,120.76068990000203,53448.04908504 2024-05-29,17:09:46.000,150,11031887,14445,0,1717002585,13031.607539849989,120.64790381999774,53448.08402064001 2024-05-29,17:09:47.000,150,11031869,14245,0,1717002586,13031.196624939992,120.78888641999947,53448.07703352 2024-05-29,17:09:48.000,150,11031924,14045,0,1717002587,13031.587330919989,120.62675642999966,53448.104982 2024-05-29,17:09:49.000,150,11031873,14485,0,1717002588,13031.135998149992,120.79593554999883,53448.09799488 2024-05-29,17:09:50.000,150,11031869,14045,0,1717002589,13031.600803539994,120.63380555999902,53448.14690472 2024-05-29,17:09:51.000,150,11031894,14245,0,1717002590,13031.061898740001,120.88052510999842,53448.12594336 2024-05-29,17:09:52.000,150,11031899,14245,0,1717002591,13031.479549959993,120.67610034000245,53448.188827440004 2024-05-29,17:09:53.000,150,11031876,14525,0,1717002592,13031.001271950001,120.89462337000441,53448.16786608 2024-05-29,17:09:54.000,150,11031966,13965,0,1717002593,13031.351560069998,120.63380555999902,53448.15389184 2024-05-29,17:09:55.000,150,11031893,14285,0,1717002594,13030.886754679996,120.95101640999928,53448.1748532 2024-05-29,17:09:56.000,150,11031884,14205,0,1717002595,13031.257251729992,120.69019860000117,53448.307608480005 2024-05-29,17:09:57.000,150,11031857,14165,0,1717002596,13030.69140168999,120.979212930004,53448.209788800006 2024-05-29,17:09:58.000,150,11031900,14325,0,1717002597,13031.304405900002,120.65495295000437,53448.21677592 2024-05-29,17:09:59.000,150,11031943,14525,0,1717002598,13030.516257629999,121.04970423000486,53448.27267288 2024-05-29,17:10:00.000,150,11031860,14205,0,1717002599,13031.311142209997,120.5844616500035,53448.27267288 2024-05-29,17:10:01.000,150,11031886,14565,0,1717002600,13030.395004049999,121.03560596999887,53448.22376304 2024-05-29,17:10:02.000,150,11031835,14365,0,1717002601,13031.196624939992,120.52806861000136,53448.25171152001 2024-05-29,17:10:03.000,150,11031915,14365,0,1717002602,13030.334377259998,121.01445858000079,53448.19581456 2024-05-29,17:10:04.000,150,11031960,14725,0,1717002603,13031.021480880001,120.55626512999879,53448.22376304 2024-05-29,17:10:05.000,150,11031885,14365,0,1717002604,13030.374795119998,121.09199901000102,53448.14690472 2024-05-29,17:10:06.000,150,11031881,14285,0,1717002605,13030.85980944,120.66200208000373,53448.258698640006 2024-05-29,17:10:07.000,150,11031849,14285,0,1717002606,13030.361322499994,121.03560596999887,53448.25171152001 2024-05-29,17:10:08.000,150,11031872,13885,0,1717002607,13030.698138,120.72544424999796,53448.23075016001 2024-05-29,17:10:09.000,150,11031897,14365,0,1717002608,13030.435421909999,120.97216380000464,53448.1748532 2024-05-29,17:10:10.000,150,11031876,14125,0,1717002609,13030.522993939994,120.7324933800046,53448.139917600005 2024-05-29,17:10:11.000,150,11031900,13965,0,1717002610,13030.327640949989,120.965114669998,53448.16087896001 2024-05-29,17:10:12.000,150,11031885,13885,0,1717002611,13030.52973024999,120.73954251000396,53448.16786608 2024-05-29,17:10:13.000,150,11031849,14245,0,1717002612,13030.132287959997,121.02150771000015,53448.15389184 2024-05-29,17:10:14.000,150,11031844,14245,0,1717002613,13030.53646656,120.69019860000117,53448.20280168001 2024-05-29,17:10:15.000,150,11031865,14445,0,1717002614,13029.889780799997,121.07085162000294,53448.188827440004 2024-05-29,17:10:16.000,150,11031862,14125,0,1717002615,13030.61730228,120.54921599999943,53448.209788800006 2024-05-29,17:10:17.000,150,11031875,14085,0,1717002616,13029.68095519,121.13429379000445,53448.19581456 2024-05-29,17:10:18.000,150,11031821,14405,0,1717002617,13030.684665379995,120.43642992000241,53448.25171152001 2024-05-29,17:10:19.000,150,11031912,13885,0,1717002618,13029.566437919995,121.12724465999781,53448.25171152001 2024-05-29,17:10:20.000,150,11031857,14165,0,1717002619,13030.698138,120.43642992000241,53448.22376304 2024-05-29,17:10:21.000,150,11031899,14605,0,1717002620,13029.66074626,121.07085162000294,53448.1748532 2024-05-29,17:10:22.000,150,11031869,14165,0,1717002621,13030.54993917999,120.46462643999985,53448.188827440004 2024-05-29,17:10:23.000,150,11031919,14205,0,1717002622,13029.781999840001,121.00036032000207,53448.1748532 2024-05-29,17:10:24.000,150,11031947,14725,0,1717002623,13030.347849879989,120.46462643999985,53448.15389184 2024-05-29,17:10:25.000,150,11031851,13885,0,1717002624,13029.909989729997,120.88052510999842,53448.16087896001 2024-05-29,17:10:26.000,150,11031852,14405,0,1717002625,13030.172705819998,120.54216687000007,53448.139917600005 2024-05-29,17:10:27.000,150,11031854,14445,0,1717002626,13030.044715930002,120.71134598999924,53448.16786608 2024-05-29,17:10:28.000,150,11031923,14605,0,1717002627,13029.936934969992,120.54216687000007,53448.11895624 2024-05-29,17:10:29.000,150,11031880,14565,0,1717002628,13030.192914749998,120.55626512999879,53448.11895624 2024-05-29,17:10:30.000,150,11031871,14205,0,1717002629,13029.775263529991,120.59151078000286,53448.14690472 2024-05-29,17:10:31.000,150,11031843,14445,0,1717002630,13030.206387370003,120.46462643999985,53448.11895624 2024-05-29,17:10:32.000,150,11031881,14325,0,1717002631,13029.768527219996,120.69019860000117,53448.11196912001 2024-05-29,17:10:33.000,150,11031887,14205,0,1717002632,13030.071661169997,120.51397035000264,53448.15389184 2024-05-29,17:10:34.000,150,11031864,14285,0,1717002633,13029.909989729997,120.59855991000222,53448.04908504 2024-05-29,17:10:35.000,150,11031890,14165,0,1717002634,13029.768527219996,120.72544424999796,53448.021136560004 2024-05-29,17:10:36.000,150,11031868,14165,0,1717002635,13030.085133790002,120.45757731000049,53448.0001752 2024-05-29,17:10:37.000,150,11031814,14325,0,1717002636,13029.57991054,120.72544424999796,53448.03511080001 2024-05-29,17:10:38.000,150,11031944,14365,0,1717002637,13029.997561759992,120.38003688000026,53447.98620096 2024-05-29,17:10:39.000,150,11031871,14165,0,1717002638,13029.74158198,120.57036339000479,53448.02812368 2024-05-29,17:10:40.000,150,11031913,14405,0,1717002639,13029.69442780999,120.38708600999962,53447.930304 2024-05-29,17:10:41.000,150,11031847,14445,0,1717002640,13029.869571869996,120.42233166000369,53447.88838128 2024-05-29,17:10:42.000,150,11031885,14165,0,1717002641,13029.51928375,120.49282296000456,53447.88838128 2024-05-29,17:10:43.000,150,11031888,14485,0,1717002642,13029.788736149996,120.36593862000154,53447.89536840001 2024-05-29,17:10:44.000,150,11031865,14285,0,1717002643,13029.485602199995,120.50692122000328,53447.89536840001 2024-05-29,17:10:45.000,150,11031833,14765,0,1717002644,13029.68095519,120.39413513999898,53447.874407040006 2024-05-29,17:10:46.000,150,11031898,14165,0,1717002645,13029.546228989995,120.52806861000136,53447.90934264 2024-05-29,17:10:47.000,150,11031848,14085,0,1717002646,13029.57317422999,120.43642992000241,53447.84645856001 2024-05-29,17:10:48.000,150,11031900,14005,0,1717002647,13029.606855779995,120.47872469999857,53447.8604328 2024-05-29,17:10:49.000,150,11031885,14485,0,1717002648,13029.404766479995,120.47872469999857,53447.81152296 2024-05-29,17:10:50.000,150,11031887,14405,0,1717002649,13029.57317422999,120.39413513999898,53447.83248432 2024-05-29,17:10:51.000,150,11031860,14645,0,1717002650,13029.35761231,120.39413513999898,53447.7905616 2024-05-29,17:10:52.000,150,11031861,14405,0,1717002651,13029.384557549994,120.45052818000113,53447.78357448 2024-05-29,17:10:53.000,150,11031875,14285,0,1717002652,13029.37108492999,120.34479123000347,53447.77658736001 2024-05-29,17:10:54.000,150,11031873,14525,0,1717002653,13029.256567659999,120.50692122000328,53447.755626000006 2024-05-29,17:10:55.000,150,11031930,14405,0,1717002654,13029.31045813999,120.23905427999853,53447.72767752001 2024-05-29,17:10:56.000,150,11031925,13965,0,1717002655,13029.014060499998,120.52806861000136,53447.78357448 2024-05-29,17:10:57.000,150,11031919,14565,0,1717002656,13029.35087599999,120.16856297999766,53447.83248432 2024-05-29,17:10:58.000,150,11031931,14605,0,1717002657,13028.946697400002,120.56331425999815,53447.77658736001 2024-05-29,17:10:59.000,150,11031893,14365,0,1717002658,13029.209413489989,120.21085776000109,53447.804535840005 2024-05-29,17:11:00.000,150,11031905,14325,0,1717002659,13028.926488470002,120.47872469999857,53447.804535840005 2024-05-29,17:11:01.000,150,11031922,14445,0,1717002660,13029.067950979988,120.26020167000388,53447.71370328 2024-05-29,17:11:02.000,150,11031882,14565,0,1717002661,13028.879334299992,120.42938079000305,53447.74165176 2024-05-29,17:11:03.000,150,11031886,14245,0,1717002662,13028.913015849997,120.34479123000347,53447.65780632001 2024-05-29,17:11:04.000,150,11031847,14245,0,1717002663,13028.825443820002,120.3729877500009,53447.74863888001 2024-05-29,17:11:05.000,150,11031863,14285,0,1717002664,13028.724399170002,120.38003688000026,53447.76261312 2024-05-29,17:11:06.000,150,11031892,14445,0,1717002665,13028.724399170002,120.28839819000132,53447.734664640004 2024-05-29,17:11:07.000,150,11031905,14205,0,1717002666,13028.623354520001,120.38003688000026,53447.706716160006 2024-05-29,17:11:08.000,150,11031934,14445,0,1717002667,13028.670508689996,120.23200514999917,53447.685754800004 2024-05-29,17:11:09.000,150,11031849,14525,0,1717002668,13028.596409279991,120.34479123000347,53447.69972904001 2024-05-29,17:11:10.000,150,11031910,14765,0,1717002669,13028.555991419991,120.26020167000388,53447.636844960005 2024-05-29,17:11:11.000,150,11031922,14365,0,1717002670,13028.589672969996,120.23200514999917,53447.6158836 2024-05-29,17:11:12.000,150,11031906,14285,0,1717002671,13028.43473783999,120.29544732000068,53447.55299952 2024-05-29,17:11:13.000,150,11031911,14485,0,1717002672,13028.609881899996,120.22495601999981,53447.566973760004 2024-05-29,17:11:14.000,150,11031881,14205,0,1717002673,13028.32022057,120.3377421000041,53447.55299952 2024-05-29,17:11:15.000,150,11031904,14365,0,1717002674,13028.529046179996,120.23905427999853,53447.52505104 2024-05-29,17:11:16.000,150,11031902,14325,0,1717002675,13028.33369318999,120.30249645000004,53447.55299952 2024-05-29,17:11:17.000,150,11031931,14525,0,1717002676,13028.40105629,120.32364383999811,53447.518063920004 2024-05-29,17:11:18.000,150,11031850,14645,0,1717002677,13028.44147415,120.25315254000452,53447.53203816001 2024-05-29,17:11:19.000,150,11031889,14165,0,1717002678,13028.17202174999,120.41528253000433,53447.49011544001 2024-05-29,17:11:20.000,150,11031875,14725,0,1717002679,13028.488628319996,120.22495601999981,53447.48312832 2024-05-29,17:11:21.000,150,11031885,14485,0,1717002680,13028.15854913,120.42233166000369,53447.41325712001 2024-05-29,17:11:22.000,150,11031864,14485,0,1717002681,13028.29327532999,120.32364383999811,53447.42723136 2024-05-29,17:11:23.000,150,11031907,14565,0,1717002682,13028.29327532999,120.35888949000218,53447.38530864 2024-05-29,17:11:24.000,150,11031881,14645,0,1717002683,13028.11139495999,120.4082333999977,53447.35736016 2024-05-29,17:11:25.000,150,11031930,14565,0,1717002684,13028.367374739995,120.28134906000196,53447.32941168 2024-05-29,17:11:26.000,150,11031890,14485,0,1717002685,13028.09118602999,120.43642992000241,53447.28050184 2024-05-29,17:11:27.000,150,11031861,14285,0,1717002686,13028.29327532999,120.35184036000283,53447.301463200005 2024-05-29,17:11:28.000,150,11031898,14445,0,1717002687,13028.27980271,120.35184036000283,53447.27351472001 2024-05-29,17:11:29.000,150,11031873,14565,0,1717002688,13028.1383402,120.42938079000305,53447.231592000004 2024-05-29,17:11:30.000,150,11031832,14485,0,1717002689,13028.43473783999,120.30249645000004,53447.21761776 2024-05-29,17:11:31.000,150,11031874,14525,0,1717002690,13028.165285439994,120.4082333999977,53447.18966928 2024-05-29,17:11:32.000,150,11031845,14445,0,1717002691,13028.40105629,120.29544732000068,53447.252553360006 2024-05-29,17:11:33.000,150,11031886,14125,0,1717002692,13028.27980271,120.33069297000475,53447.21063064 2024-05-29,17:11:34.000,150,11031872,14445,0,1717002693,13028.246121159995,120.39413513999898,53447.203643520006 2024-05-29,17:11:35.000,150,11031886,14445,0,1717002694,13028.43473783999,120.22495601999981,53447.14075944 2024-05-29,17:11:36.000,150,11031915,14845,0,1717002695,13028.185494369995,120.48577382999792,53447.14774656 2024-05-29,17:11:37.000,150,11031873,14205,0,1717002696,13028.47515569999,120.20380863000173,53447.10582384001 2024-05-29,17:11:38.000,150,11031882,14445,0,1717002697,13028.21243960999,120.41528253000433,53447.07088824 2024-05-29,17:11:39.000,150,11031819,14285,0,1717002698,13028.38084736,120.28839819000132,53447.0918496 2024-05-29,17:11:40.000,150,11031901,14205,0,1717002699,13028.407792599995,120.30249645000004,53447.11281096 2024-05-29,17:11:41.000,150,11031870,14405,0,1717002700,13028.29327532999,120.32364383999811,53447.07787536001 2024-05-29,17:11:42.000,150,11031889,14365,0,1717002701,13028.38084736,120.28839819000132,53447.084862480006 2024-05-29,17:11:43.000,150,11031872,14085,0,1717002702,13028.47515569999,120.26725080000324,53447.10582384001 2024-05-29,17:11:44.000,150,11031905,14205,0,1717002703,13028.266330089995,120.34479123000347,53447.11979808 2024-05-29,17:11:45.000,150,11031845,14645,0,1717002704,13028.549255109996,120.22495601999981,53447.063901120004 2024-05-29,17:11:46.000,150,11031901,14405,0,1717002705,13028.347165809995,120.25315254000452,53447.04293976 2024-05-29,17:11:47.000,150,11031859,14405,0,1717002706,13028.40105629,120.23200514999917,53447.014991280004 2024-05-29,17:11:48.000,150,11031884,14365,0,1717002707,13028.46168308,120.16856297999766,53447.014991280004 2024-05-29,17:11:49.000,150,11031883,14525,0,1717002708,13028.347165809995,120.23200514999917,53446.97306856 2024-05-29,17:11:50.000,150,11031874,14445,0,1717002709,13028.46168308,120.19675950000237,53446.966081440005 2024-05-29,17:11:51.000,150,11031910,14405,0,1717002710,13028.44147415,120.20380863000173,53446.95909432001 2024-05-29,17:11:52.000,150,11031873,14565,0,1717002711,13028.44147415,120.23200514999917,53446.91018448001 2024-05-29,17:11:53.000,150,11031864,14485,0,1717002712,13028.562727730001,120.21790689000045,53446.98005568 2024-05-29,17:11:54.000,150,11031883,14245,0,1717002713,13028.448210459996,120.28839819000132,53447.00101704 2024-05-29,17:11:55.000,150,11031877,14205,0,1717002714,13028.616618209991,120.19675950000237,53446.896210240004 2024-05-29,17:11:56.000,150,11031845,14125,0,1717002715,13028.42126522,120.34479123000347,53446.896210240004 2024-05-29,17:11:57.000,150,11031885,14365,0,1717002716,13028.683981310001,120.23200514999917,53446.93813296001 2024-05-29,17:11:58.000,150,11031877,14365,0,1717002717,13028.40105629,120.38003688000026,53446.92415872 2024-05-29,17:11:59.000,150,11031946,14205,0,1717002718,13028.731135479997,120.19675950000237,53446.966081440005 2024-05-29,17:12:00.000,150,11031840,14365,0,1717002719,13028.5425188,120.4082333999977,53446.91018448001 2024-05-29,17:12:01.000,150,11031852,14285,0,1717002720,13028.785025960002,120.23905427999853,53446.91018448001 2024-05-29,17:12:02.000,150,11031884,14885,0,1717002721,13028.555991419991,120.44347905000177,53446.90319736 2024-05-29,17:12:03.000,150,11031898,14685,0,1717002722,13028.859125369992,120.22495601999981,53446.868261760006 2024-05-29,17:12:04.000,150,11031959,14405,0,1717002723,13028.630090829996,120.3377421000041,53446.85428752 2024-05-29,17:12:05.000,150,11031841,14165,0,1717002724,13028.838916439992,120.22495601999981,53446.80537768 2024-05-29,17:12:06.000,150,11031869,14085,0,1717002725,13028.791762269997,120.21085776000109,53446.78441632 2024-05-29,17:12:07.000,150,11031824,14445,0,1717002726,13028.852389059997,120.25315254000452,53446.82633904 2024-05-29,17:12:08.000,150,11031913,14205,0,1717002727,13028.859125369992,120.18266124000365,53446.8123648 2024-05-29,17:12:09.000,150,11031944,14765,0,1717002728,13028.906279540002,120.22495601999981,53446.81935192001 2024-05-29,17:12:10.000,150,11031873,14285,0,1717002729,13028.906279540002,120.1615138499983,53446.78441632 2024-05-29,17:12:11.000,150,11031875,14325,0,1717002730,13028.987115260003,120.21085776000109,53446.76345496 2024-05-29,17:12:12.000,150,11031870,14405,0,1717002731,13029.067950979988,120.08397341999807,53446.74249360001 2024-05-29,17:12:13.000,150,11031884,14405,0,1717002732,13028.953433709998,120.26020167000388,53446.75646784 2024-05-29,17:12:14.000,150,11031884,14445,0,1717002733,13029.195940869999,119.97118734000105,53446.73550648 2024-05-29,17:12:15.000,150,11031878,14645,0,1717002734,13028.953433709998,120.29544732000068,53446.71454512 2024-05-29,17:12:16.000,150,11031889,14325,0,1717002735,13029.33066706999,119.90069604000018,53446.679609520004 2024-05-29,17:12:17.000,150,11031872,14405,0,1717002736,13028.980378949993,120.20380863000173,53446.707558 2024-05-29,17:12:18.000,150,11031856,14565,0,1717002737,13029.41150278999,119.8161064800006,53446.707558 2024-05-29,17:12:19.000,150,11031918,14325,0,1717002738,13029.108368839989,120.10512081000343,53446.700570880006 2024-05-29,17:12:20.000,150,11031869,14485,0,1717002739,13029.49907482,119.77381170000444,53446.71454512 2024-05-29,17:12:21.000,150,11031864,14285,0,1717002740,13029.094896219998,120.04872777000128,53446.630699680005 2024-05-29,17:12:22.000,150,11031841,14365,0,1717002741,13029.66074626,119.74561517999973,53446.72153224001 2024-05-29,17:12:23.000,150,11031869,14765,0,1717002742,13029.142050389994,119.99233472999913,53446.64467392 2024-05-29,17:12:24.000,150,11031891,14525,0,1717002743,13029.65400994999,119.70332040000358,53446.6376868 2024-05-29,17:12:25.000,150,11031894,14445,0,1717002744,13029.39129385999,119.86545039000339,53446.62371256001 2024-05-29,17:12:26.000,150,11031851,15165,0,1717002745,13029.59338315999,119.80905735000124,53446.62371256001 2024-05-29,17:12:27.000,150,11031878,14765,0,1717002746,13029.586646849995,119.76676256999781,53446.66563528 2024-05-29,17:12:28.000,150,11031887,14725,0,1717002747,13029.63380101999,119.80200822000188,53446.65166104001 2024-05-29,17:12:29.000,150,11031906,14565,0,1717002748,13029.65400994999,119.73856605000037,53446.62371256001 2024-05-29,17:12:30.000,150,11031924,14605,0,1717002749,13029.815681389991,119.69627127000422,53446.6376868 2024-05-29,17:12:31.000,150,11031871,14765,0,1717002750,13029.667482569996,119.74561517999973,53446.64467392 2024-05-29,17:12:32.000,150,11031863,14325,0,1717002751,13029.835890319991,119.61873084000399,53446.62371256001 2024-05-29,17:12:33.000,150,11031882,14565,0,1717002752,13029.76179091,119.70332040000358,53446.59576408 2024-05-29,17:12:34.000,150,11031867,14405,0,1717002753,13029.896517109992,119.58348518999992,53446.560828480004 2024-05-29,17:12:35.000,150,11031884,14485,0,1717002754,13029.835890319991,119.63282910000271,53446.59576408 2024-05-29,17:12:36.000,150,11031896,14885,0,1717002755,13030.024507000002,119.54119041000376,53446.62371256001 2024-05-29,17:12:37.000,150,11031869,14725,0,1717002756,13029.869571869996,119.64692736000143,53446.59576408 2024-05-29,17:12:38.000,150,11031918,14525,0,1717002757,13030.165969510002,119.44250258999818,53446.581789840006 2024-05-29,17:12:39.000,150,11031898,14805,0,1717002758,13029.909989729997,119.6680747499995,53446.47698304 2024-05-29,17:12:40.000,150,11031875,14245,0,1717002759,13030.307432019988,119.40725694000139,53446.581789840006 2024-05-29,17:12:41.000,150,11031904,14725,0,1717002760,13029.984089140002,119.75971343999845,53446.532880000006 2024-05-29,17:12:42.000,150,11031885,14645,0,1717002761,13030.455630839999,119.3579130299986,53446.52589288001 2024-05-29,17:12:43.000,150,11031882,14525,0,1717002762,13029.997561759992,119.83020473999932,53446.54685424 2024-05-29,17:12:44.000,150,11031930,14725,0,1717002763,13030.704874309995,119.2592252100003,53446.5678156 2024-05-29,17:12:45.000,150,11031893,14485,0,1717002764,13030.031243309997,119.82315560999996,53446.48397016001 2024-05-29,17:12:46.000,150,11031896,14565,0,1717002765,13030.765501099995,119.21693043000414,53446.53986712 2024-05-29,17:12:47.000,150,11031849,14605,0,1717002766,13030.260277849993,119.7174186600023,53446.54685424 2024-05-29,17:12:48.000,150,11031888,14725,0,1717002767,13030.75876479,119.28037259999837,53446.55384136001 2024-05-29,17:12:49.000,150,11031938,14445,0,1717002768,13030.462367149994,119.59758344999864,53446.50493152001 2024-05-29,17:12:50.000,150,11031884,14565,0,1717002769,13030.745292169995,119.33676564000052,53446.463008800005 2024-05-29,17:12:51.000,150,11031841,14925,0,1717002770,13030.65098382999,119.57643606000056,53446.4979444 2024-05-29,17:12:52.000,150,11031864,14885,0,1717002771,13030.785710029995,119.3720112900046,53446.53986712 2024-05-29,17:12:53.000,150,11031902,14885,0,1717002772,13030.79244633999,119.5693869300012,53446.560828480004 2024-05-29,17:12:54.000,150,11031911,14765,0,1717002773,13030.87328205999,119.34381476999988,53446.49095728 2024-05-29,17:12:55.000,150,11031872,14805,0,1717002774,13030.83286419999,119.54823954000312,53446.47698304 2024-05-29,17:12:56.000,150,11031911,15045,0,1717002775,13030.994535639991,119.3579130299986,53446.53986712 2024-05-29,17:12:57.000,150,11031900,14605,0,1717002776,13030.91369991999,119.59053431999928,53446.51890576 2024-05-29,17:12:58.000,150,11031875,15045,0,1717002777,13031.203361250002,119.25217608000094,53446.4979444 2024-05-29,17:12:59.000,150,11031877,15005,0,1717002778,13030.85307312999,119.63987823000207,53446.52589288001 2024-05-29,17:13:00.000,150,11031895,14765,0,1717002779,13031.351560069998,119.20283216999815,53446.53986712 2024-05-29,17:13:01.000,150,11031910,15205,0,1717002780,13030.846336819995,119.62577997000335,53446.4979444 2024-05-29,17:13:02.000,150,11031879,14805,0,1717002781,13031.466077339988,119.14643913000327,53446.51890576 2024-05-29,17:13:03.000,150,11031945,15045,0,1717002782,13030.886754679996,119.604632579998,53446.45602168001 2024-05-29,17:13:04.000,150,11031977,15245,0,1717002783,13031.546913059989,119.09004609000112,53446.50493152001 2024-05-29,17:13:05.000,150,11031853,14805,0,1717002784,13030.87328205999,119.59758344999864,53446.44903456 2024-05-29,17:13:06.000,150,11031887,14925,0,1717002785,13031.600803539994,118.99840740000218,53446.5678156 2024-05-29,17:13:07.000,150,11031882,15045,0,1717002786,13031.055162429991,119.39315868000267,53446.57480272001 2024-05-29,17:13:08.000,150,11031895,14965,0,1717002787,13031.499758889993,119.04070217999833,53446.50493152001 2024-05-29,17:13:09.000,150,11031893,14525,0,1717002788,13031.284196970002,119.30151999000373,53446.5678156 2024-05-29,17:13:10.000,150,11031891,15165,0,1717002789,13031.398714239993,119.13939000000391,53446.532880000006 2024-05-29,17:13:11.000,150,11031867,14605,0,1717002790,13031.418923169993,119.20988130000478,53446.53986712 2024-05-29,17:13:12.000,150,11031841,15165,0,1717002791,13031.358296379993,119.20283216999815,53446.47698304 2024-05-29,17:13:13.000,150,11031975,15325,0,1717002792,13031.486286269988,119.18168478000007,53446.4280732 2024-05-29,17:13:14.000,150,11031851,15165,0,1717002793,13031.499758889993,119.14643913000327,53446.40711184001 2024-05-29,17:13:15.000,150,11031869,14845,0,1717002794,13031.493022579998,119.15348826000263,53446.33025352 2024-05-29,17:13:16.000,150,11031884,14965,0,1717002795,13031.600803539994,119.05480044000433,53446.37916336 2024-05-29,17:13:17.000,150,11031935,15125,0,1717002796,13031.445868409988,119.13234087000455,53446.4280732 2024-05-29,17:13:18.000,150,11031860,15045,0,1717002797,13031.70858449999,118.92791610000131,53446.35121488 2024-05-29,17:13:19.000,150,11031938,15045,0,1717002798,13031.358296379993,119.13234087000455,53446.42108608 2024-05-29,17:13:20.000,150,11031885,14885,0,1717002799,13031.87025593999,118.7657861100015,53446.40012472 2024-05-29,17:13:21.000,150,11031885,15485,0,1717002800,13031.324614830002,119.12529173999792,53446.4280732 2024-05-29,17:13:22.000,150,11031983,15205,0,1717002801,13031.87699225,118.70939306999935,53446.40711184001 2024-05-29,17:13:23.000,150,11031875,14605,0,1717002802,13031.398714239993,119.09004609000112,53446.40711184001 2024-05-29,17:13:24.000,150,11031988,15245,0,1717002803,13031.79615653,118.70939306999935,53446.4280732 2024-05-29,17:13:25.000,150,11031916,14845,0,1717002804,13031.573858299998,119.0125056600009,53446.414098960006 2024-05-29,17:13:26.000,150,11031799,14845,0,1717002805,13031.79615653,118.73758959000406,53446.463008800005 2024-05-29,17:13:27.000,150,11031835,14765,0,1717002806,13031.580594609994,118.9772600100041,53446.3232664 2024-05-29,17:13:28.000,150,11031857,14965,0,1717002807,13031.802892839994,118.81513002000429,53446.463008800005 2024-05-29,17:13:29.000,150,11031939,14885,0,1717002808,13031.68837556999,118.89971958000388,53446.37916336 2024-05-29,17:13:30.000,150,11031982,14965,0,1717002809,13031.68837556999,118.77283524000086,53446.37916336 2024-05-29,17:13:31.000,150,11031932,15165,0,1717002810,13031.87025593999,118.7305404600047,53446.38615048001 2024-05-29,17:13:32.000,150,11031853,15125,0,1717002811,13031.674902949999,118.83627741000237,53446.38615048001 2024-05-29,17:13:33.000,150,11031840,15405,0,1717002812,13031.964564279995,118.68824568000127,53446.43506032001 2024-05-29,17:13:34.000,150,11031909,15245,0,1717002813,13031.722057119994,118.79398262999894,53446.40012472 2024-05-29,17:13:35.000,150,11031922,14845,0,1717002814,13031.984773209995,118.68119655000191,53446.40012472 2024-05-29,17:13:36.000,150,11031912,15365,0,1717002815,13031.883728559995,118.70939306999935,53446.393137600004 2024-05-29,17:13:37.000,150,11031886,15485,0,1717002816,13031.924146419995,118.6670982900032,53446.40012472 2024-05-29,17:13:38.000,150,11031921,15245,0,1717002817,13032.01845476,118.59660699000233,53446.35820200001 2024-05-29,17:13:39.000,150,11031874,15245,0,1717002818,13031.85678332,118.64595089999784,53446.37916336 2024-05-29,17:13:40.000,150,11031910,15005,0,1717002819,13032.03192737999,118.50496830000338,53446.344227760004 2024-05-29,17:13:41.000,150,11031915,14925,0,1717002820,13031.903937489995,118.58955786000297,53446.365189120006 2024-05-29,17:13:42.000,150,11031886,15205,0,1717002821,13032.07234523999,118.44857526000123,53446.33025352 2024-05-29,17:13:43.000,150,11031943,15045,0,1717002822,13031.9780369,118.58250873000361,53446.33025352 2024-05-29,17:13:44.000,150,11031906,15325,0,1717002823,13032.09255416999,118.4556243900006,53446.3232664 2024-05-29,17:13:45.000,150,11031794,15005,0,1717002824,13031.95782797,118.48382090999803,53446.26736944001 2024-05-29,17:13:46.000,150,11031978,15085,0,1717002825,13032.240752990001,118.37103483000101,53446.344227760004 2024-05-29,17:13:47.000,150,11031865,15245,0,1717002826,13032.09929048,118.4203787400038,53446.27435656 2024-05-29,17:13:48.000,150,11031845,15485,0,1717002827,13032.314852399992,118.36398570000165,53446.27435656 2024-05-29,17:13:49.000,150,11031888,15125,0,1717002828,13032.220544060001,118.39923134999844,53446.33025352 2024-05-29,17:13:50.000,150,11031908,15125,0,1717002829,13032.247489299996,118.25824875000399,53446.33025352 2024-05-29,17:13:51.000,150,11031721,15125,0,1717002830,13032.287907159996,118.43447700000252,53446.49095728 2024-05-29,17:13:52.000,150,11031862,14965,0,1717002831,13032.422633360002,118.16661005999777,53446.31627928001 2024-05-29,17:13:53.000,150,11031930,15205,0,1717002832,13032.287907159996,118.25824875000399,53446.28134368 2024-05-29,17:13:54.000,150,11032035,15165,0,1717002833,13032.422633360002,118.11726615000225,53446.33025352 2024-05-29,17:13:55.000,150,11032055,15525,0,1717002834,13032.281170850001,118.20185571000184,53446.197498240006 2024-05-29,17:13:56.000,150,11031995,15365,0,1717002835,13032.476523839992,118.08906963000481,53446.078717200005 2024-05-29,17:13:57.000,150,11032002,15445,0,1717002836,13032.409160739997,118.09611876000417,53446.20448536 2024-05-29,17:13:58.000,150,11032091,15365,0,1717002837,13032.321588710001,118.28644527000142,53446.14160128 2024-05-29,17:13:59.000,150,11031992,15325,0,1717002838,13032.436105979992,118.1595609299984,53446.08570432 2024-05-29,17:14:00.000,150,11031865,15205,0,1717002839,13032.436105979992,118.2723470100027,53446.16256264 2024-05-29,17:14:01.000,150,11031687,15445,0,1717002840,13032.449578599997,117.97628355000052,53446.09269144 2024-05-29,17:14:02.000,150,11032063,15245,0,1717002841,13032.395688119992,118.08906963000481,53446.03679448 2024-05-29,17:14:03.000,150,11031978,15405,0,1717002842,13032.597777419993,117.89169399000093,53446.06474296 2024-05-29,17:14:04.000,150,11031955,15325,0,1717002843,13032.395688119992,118.0608731100001,53446.13461416 2024-05-29,17:14:05.000,150,11031864,15165,0,1717002844,13032.624722660003,117.87759573000221,53446.127627040005 2024-05-29,17:14:06.000,150,11032010,15165,0,1717002845,13032.436105979992,117.94103790000372,53446.12063992001 2024-05-29,17:14:07.000,150,11031873,15205,0,1717002846,13032.510205389997,117.90579224999965,53446.09967856001 2024-05-29,17:14:08.000,150,11031922,15205,0,1717002847,13032.550623249997,117.77185878000455,53446.16954976001 2024-05-29,17:14:09.000,150,11031899,15205,0,1717002848,13032.516941699992,117.83530094999878,53446.13461416 2024-05-29,17:14:10.000,150,11031860,15365,0,1717002849,13032.766185169989,117.66612182999961,53446.10666568 2024-05-29,17:14:11.000,150,11031939,15565,0,1717002850,13032.584304800002,117.76480964999791,53446.10666568 2024-05-29,17:14:12.000,150,11031926,15685,0,1717002851,13032.772921479998,117.7154657400024,53446.09269144 2024-05-29,17:14:13.000,150,11031802,15285,0,1717002852,13032.772921479998,117.64497444000153,53446.19051112001 2024-05-29,17:14:14.000,150,11031945,15405,0,1717002853,13032.671876829998,117.64497444000153,53446.14160128 2024-05-29,17:14:15.000,150,11031906,15365,0,1717002854,13032.96827446999,117.48989358000108,53446.08570432 2024-05-29,17:14:16.000,150,11031952,15485,0,1717002855,13032.705558379988,117.63087618000282,53446.127627040005 2024-05-29,17:14:17.000,150,11031795,15365,0,1717002856,13032.90764767999,117.48284445000172,53446.13461416 2024-05-29,17:14:18.000,150,11031918,15205,0,1717002857,13033.00869232999,117.51809009999852,53446.127627040005 2024-05-29,17:14:19.000,150,11031952,15205,0,1717002858,13032.97501078,117.51809009999852,53446.09967856001 2024-05-29,17:14:20.000,150,11031907,15365,0,1717002859,13032.99521971,117.45464793000428,53446.09269144 2024-05-29,17:14:21.000,150,11031936,15245,0,1717002860,13033.143418529995,117.42645140999957,53446.19051112001 2024-05-29,17:14:22.000,150,11031888,15565,0,1717002861,13032.99521971,117.39120576000278,53446.09269144 2024-05-29,17:14:23.000,150,11031944,15965,0,1717002862,13033.264672109995,117.39825489000214,53446.1136528 2024-05-29,17:14:24.000,150,11031873,15285,0,1717002863,13033.163627459995,117.27841967999848,53446.078717200005 2024-05-29,17:14:25.000,150,11031919,16005,0,1717002864,13033.23772687,117.32071446000191,53446.12063992001 2024-05-29,17:14:26.000,150,11031934,15085,0,1717002865,13033.33877152,117.12333881999803,53446.127627040005 2024-05-29,17:14:27.000,150,11031923,15845,0,1717002866,13033.29161734999,117.32071446000191,53446.15557552 2024-05-29,17:14:28.000,150,11031861,15445,0,1717002867,13033.486970339996,117.06694578000315,53446.183524 2024-05-29,17:14:29.000,150,11031988,15285,0,1717002868,13033.37918938,117.26432141999976,53446.078717200005 2024-05-29,17:14:30.000,150,11031954,15165,0,1717002869,13033.554333439992,117.13038795000466,53446.15557552 2024-05-29,17:14:31.000,150,11031879,15285,0,1717002870,13033.412870929991,117.2572722900004,53446.08570432 2024-05-29,17:14:32.000,150,11031906,15325,0,1717002871,13033.689059639997,117.06694578000315,53446.078717200005 2024-05-29,17:14:33.000,150,11031914,15685,0,1717002872,13033.419607240001,117.16563360000146,53446.029807360006 2024-05-29,17:14:34.000,150,11031846,15405,0,1717002873,13033.702532260002,117.010552740001,53446.029807360006 2024-05-29,17:14:35.000,150,11031758,15805,0,1717002874,13033.486970339996,117.15153534000274,53446.10666568 2024-05-29,17:14:36.000,150,11031952,15325,0,1717002875,13033.742950120002,117.0457983899978,53446.09967856001 2024-05-29,17:14:37.000,150,11031943,15645,0,1717002876,13033.641905470002,117.02465099999972,53446.176536880004 2024-05-29,17:14:38.000,150,11031843,15365,0,1717002877,13033.749686429997,117.12333881999803,53446.183524 2024-05-29,17:14:39.000,150,11031843,15485,0,1717002878,13033.742950120002,117.02465099999972,53446.08570432 2024-05-29,17:14:40.000,150,11031905,15845,0,1717002879,13033.783367980002,117.15153534000274,53446.029807360006 2024-05-29,17:14:41.000,150,11031919,15845,0,1717002880,13033.843994770003,117.01760187000036,53446.06474296 2024-05-29,17:14:42.000,150,11032019,15365,0,1717002881,13033.736213809992,117.18678098999953,53446.16256264 2024-05-29,17:14:43.000,150,11031888,15245,0,1717002882,13033.864203699988,117.13038795000466,53446.23942096001 2024-05-29,17:14:44.000,150,11031878,15605,0,1717002883,13033.837258459993,117.26432141999976,53446.26736944001 2024-05-29,17:14:45.000,150,11032042,15405,0,1717002884,13034.066292999989,117.0457983899978,53446.3232664 2024-05-29,17:14:46.000,150,11031925,15525,0,1717002885,13034.066292999989,117.20087924999825,53446.16256264 2024-05-29,17:14:47.000,150,11031695,15165,0,1717002886,13034.153865029999,116.89071753000462,53446.246408080005 2024-05-29,17:14:48.000,150,11031817,15765,0,1717002887,13034.019138829994,117.06694578000315,53446.38615048001 2024-05-29,17:14:49.000,150,11031875,15245,0,1717002888,13034.261645989995,117.02465099999972,53446.28134368 2024-05-29,17:14:50.000,150,11031709,15685,0,1717002889,13034.14712871999,116.96120882999821,53446.183524 2024-05-29,17:14:51.000,150,11031680,15645,0,1717002890,13034.31553647,117.06694578000315,53446.246408080005 2024-05-29,17:14:52.000,150,11031953,15485,0,1717002891,13034.23470075,116.96825796000485,53446.246408080005 2024-05-29,17:14:53.000,150,11031786,15205,0,1717002892,13034.26838229999,117.03170012999908,53446.26736944001 2024-05-29,17:14:54.000,150,11031833,15685,0,1717002893,13034.39637219,117.010552740001,53446.33724064001 2024-05-29,17:14:55.000,150,11032057,15485,0,1717002894,13034.281854919995,117.10924055999931,53446.33025352 2024-05-29,17:14:56.000,150,11031877,15645,0,1717002895,13034.45699898,117.01760187000036,53446.40711184001 2024-05-29,17:14:57.000,150,11032015,15245,0,1717002896,13034.25490968,117.13743708000402,53446.40012472 2024-05-29,17:14:58.000,150,11031774,16125,0,1717002897,13034.342481709995,117.03874925999844,53446.49095728 2024-05-29,17:14:59.000,150,11031860,15445,0,1717002898,13034.3357454,117.12333881999803,53446.40711184001 2024-05-29,17:15:00.000,150,11031813,15845,0,1717002899,13034.221228129994,117.12333881999803,53446.45602168001 2024-05-29,17:15:01.000,150,11031996,15325,0,1717002900,13034.28859122999,117.15153534000274,53446.48397016001 2024-05-29,17:15:02.000,150,11031957,15485,0,1717002901,13034.25490968,117.17973186000017,53446.45602168001 2024-05-29,17:15:03.000,150,11031923,15125,0,1717002902,13034.27511861,117.15153534000274,53446.55384136001 2024-05-29,17:15:04.000,150,11031887,15165,0,1717002903,13034.342481709995,117.13743708000402,53446.60973832 2024-05-29,17:15:05.000,150,11031988,15125,0,1717002904,13034.16733764999,117.22907577000296,53446.52589288001 2024-05-29,17:15:06.000,150,11031998,15285,0,1717002905,13034.30880015999,117.15153534000274,53446.54685424 2024-05-29,17:15:07.000,150,11031856,15245,0,1717002906,13034.180810269994,117.31366533000255,53446.53986712 2024-05-29,17:15:08.000,150,11031882,15005,0,1717002907,13034.18754657999,117.31366533000255,53446.60973832 2024-05-29,17:15:09.000,150,11031948,15285,0,1717002908,13034.26838229999,117.2572722900004,53446.58877696 2024-05-29,17:15:10.000,150,11031910,15365,0,1717002909,13034.14712871999,117.32776359000127,53446.60973832 2024-05-29,17:15:11.000,150,11031949,15125,0,1717002910,13034.120183479994,117.32071446000191,53446.65864816 2024-05-29,17:15:12.000,150,11031913,15005,0,1717002911,13034.23470075,117.32776359000127,53446.64467392 2024-05-29,17:15:13.000,150,11031929,15445,0,1717002912,13034.032611449999,117.39825489000214,53446.64467392 2024-05-29,17:15:14.000,150,11031874,15005,0,1717002913,13034.22796443999,117.27841967999848,53446.59576408 2024-05-29,17:15:15.000,150,11031943,15045,0,1717002914,13033.992193589998,117.37710750000406,53446.68659664 2024-05-29,17:15:16.000,150,11031972,15325,0,1717002915,13034.10671085999,117.3700583700047,53446.65864816 2024-05-29,17:15:17.000,150,11031923,15325,0,1717002916,13034.066292999989,117.3559601099987,53446.65166104001 2024-05-29,17:15:18.000,150,11031880,15165,0,1717002917,13034.079765619994,117.38415663000342,53446.62371256001 2024-05-29,17:15:19.000,150,11031864,15165,0,1717002918,13034.099974549994,117.32071446000191,53446.64467392 2024-05-29,17:15:20.000,150,11031946,15485,0,1717002919,13034.052820379999,117.43350053999893,53446.68659664 2024-05-29,17:15:21.000,150,11031996,15125,0,1717002920,13034.120183479994,117.30661620000319,53446.68659664 2024-05-29,17:15:22.000,150,11031924,15645,0,1717002921,13034.046084069989,117.41235315000085,53446.630699680005 2024-05-29,17:15:23.000,150,11031965,15485,0,1717002922,13034.153865029999,117.32776359000127,53446.707558 2024-05-29,17:15:24.000,150,11031857,14965,0,1717002923,13034.039347759994,117.45464793000428,53446.66563528 2024-05-29,17:15:25.000,150,11031963,14845,0,1717002924,13034.14712871999,117.3700583700047,53446.64467392 2024-05-29,17:15:26.000,150,11031938,15285,0,1717002925,13033.998929899994,117.51104096999916,53446.60275120001 2024-05-29,17:15:27.000,150,11031973,15205,0,1717002926,13034.160601339994,117.30661620000319,53446.65166104001 2024-05-29,17:15:28.000,150,11031926,15165,0,1717002927,13034.019138829994,117.48284445000172,53446.65166104001 2024-05-29,17:15:29.000,150,11031795,14925,0,1717002928,13034.153865029999,117.34891097999935,53446.69358376001 2024-05-29,17:15:30.000,150,11031912,15125,0,1717002929,13034.012402519998,117.54628662000323,53446.72153224001 2024-05-29,17:15:31.000,150,11031958,15005,0,1717002930,13034.153865029999,117.39825489000214,53446.78441632 2024-05-29,17:15:32.000,150,11031893,15205,0,1717002931,13034.093238239999,117.47579532000236,53446.79140344001 2024-05-29,17:15:33.000,150,11031877,14845,0,1717002932,13034.120183479994,117.42645140999957,53446.8123648 2024-05-29,17:15:34.000,150,11031892,15245,0,1717002933,13034.19428289,117.42645140999957,53446.75646784 2024-05-29,17:15:35.000,150,11031871,15005,0,1717002934,13034.113447169999,117.3700583700047,53446.7774292 2024-05-29,17:15:36.000,150,11031891,15085,0,1717002935,13034.140392409994,117.41235315000085,53446.77044208001 2024-05-29,17:15:37.000,150,11031886,14805,0,1717002936,13034.19428289,117.4053040200015,53446.76345496 2024-05-29,17:15:38.000,150,11031872,15045,0,1717002937,13034.086501929989,117.48989358000108,53446.79140344001 2024-05-29,17:15:39.000,150,11031822,14765,0,1717002938,13034.19428289,117.32776359000127,53446.79140344001 2024-05-29,17:15:40.000,150,11031938,14885,0,1717002939,13034.066292999989,117.44759879999765,53446.85428752 2024-05-29,17:15:41.000,150,11031961,14805,0,1717002940,13034.21449182,117.27137054999912,53446.847300400004 2024-05-29,17:15:42.000,150,11031924,15085,0,1717002941,13034.093238239999,117.49694271000044,53446.83332616 2024-05-29,17:15:43.000,150,11031925,14765,0,1717002942,13034.174073959999,117.28546880999784,53446.798390560005 2024-05-29,17:15:44.000,150,11031857,14925,0,1717002943,13034.005666209989,117.54628662000323,53446.81935192001 2024-05-29,17:15:45.000,150,11031927,15085,0,1717002944,13034.22796443999,117.29251794000447,53446.81935192001 2024-05-29,17:15:46.000,150,11031960,15325,0,1717002945,13033.938303109993,117.5674340100013,53446.868261760006 2024-05-29,17:15:47.000,150,11031931,14885,0,1717002946,13034.27511861,117.25022316000104,53446.82633904 2024-05-29,17:15:48.000,150,11031941,14885,0,1717002947,13033.904621559988,117.59563052999874,53446.868261760006 2024-05-29,17:15:49.000,150,11031912,15205,0,1717002948,13034.180810269994,117.25022316000104,53446.882236 2024-05-29,17:15:50.000,150,11031927,15205,0,1717002949,13033.904621559988,117.6026796599981,53446.86127464001 2024-05-29,17:15:51.000,150,11031939,14765,0,1717002950,13034.113447169999,117.29251794000447,53446.83332616 2024-05-29,17:15:52.000,150,11031913,14805,0,1717002951,13033.837258459993,117.51809009999852,53446.83332616 2024-05-29,17:15:53.000,150,11031892,14605,0,1717002952,13034.10671085999,117.34186184999999,53446.79140344001 2024-05-29,17:15:54.000,150,11031856,14685,0,1717002953,13033.796840599993,117.54628662000323,53446.79140344001 2024-05-29,17:15:55.000,150,11031917,14605,0,1717002954,13034.046084069989,117.33481272000063,53446.896210240004 2024-05-29,17:15:56.000,150,11031937,14885,0,1717002955,13033.682323330002,117.56038488000195,53446.78441632 2024-05-29,17:15:57.000,150,11031949,14925,0,1717002956,13034.046084069989,117.27841967999848,53446.84031328001 2024-05-29,17:15:58.000,150,11031926,14845,0,1717002957,13033.621696540002,117.58858139999938,53446.847300400004 2024-05-29,17:15:59.000,150,11031898,14925,0,1717002958,13033.958512039993,117.24317403000168,53446.83332616 2024-05-29,17:16:00.000,150,11031907,14725,0,1717002959,13033.574542369992,117.49694271000044,53446.87524888 2024-05-29,17:16:01.000,150,11031927,15005,0,1717002960,13033.931566799998,117.26432141999976,53446.8123648 2024-05-29,17:16:02.000,150,11031933,14805,0,1717002961,13033.480234030001,117.54628662000323,53446.80537768 2024-05-29,17:16:03.000,150,11031877,14685,0,1717002962,13033.864203699988,117.24317403000168,53446.79140344001 2024-05-29,17:16:04.000,150,11031868,14365,0,1717002963,13033.419607240001,117.51809009999852,53446.77044208001 2024-05-29,17:16:05.000,150,11031877,14725,0,1717002964,13033.823785840003,117.2572722900004,53446.77044208001 2024-05-29,17:16:06.000,150,11031946,14645,0,1717002965,13033.372453069991,117.55333575000259,53446.79140344001 2024-05-29,17:16:07.000,150,11031940,14805,0,1717002966,13033.722741190002,117.2572722900004,53446.85428752 2024-05-29,17:16:08.000,150,11031968,14925,0,1717002967,13033.412870929991,117.47579532000236,53446.81935192001 2024-05-29,17:16:09.000,150,11031937,14805,0,1717002968,13033.648641779997,117.29956707000383,53446.868261760006 2024-05-29,17:16:10.000,150,11031938,14965,0,1717002969,13033.493706649992,117.43350053999893,53446.82633904 2024-05-29,17:16:11.000,150,11031929,15125,0,1717002970,13033.554333439992,117.38415663000342,53446.85428752 2024-05-29,17:16:12.000,150,11031910,14765,0,1717002971,13033.507179269996,117.39120576000278,53446.85428752 2024-05-29,17:16:13.000,150,11031902,15085,0,1717002972,13033.433079859991,117.41235315000085,53446.82633904 2024-05-29,17:16:14.000,150,11031896,15165,0,1717002973,13033.507179269996,117.39825489000214,53446.798390560005 2024-05-29,17:16:15.000,150,11031948,15205,0,1717002974,13033.37918938,117.41235315000085,53446.75646784 2024-05-29,17:16:16.000,150,11031925,14725,0,1717002975,13033.507179269996,117.41235315000085,53446.77044208001 2024-05-29,17:16:17.000,150,11031963,15045,0,1717002976,13033.39939831,117.41235315000085,53446.798390560005 2024-05-29,17:16:18.000,150,11031913,14605,0,1717002977,13033.446552479996,117.41235315000085,53446.77044208001 2024-05-29,17:16:19.000,150,11031926,14845,0,1717002978,13033.385925689996,117.44759879999765,53446.7774292 2024-05-29,17:16:20.000,150,11031903,14525,0,1717002979,13033.507179269996,117.41235315000085,53446.78441632 2024-05-29,17:16:21.000,150,11031910,14725,0,1717002980,13033.372453069991,117.45464793000428,53446.77044208001 2024-05-29,17:16:22.000,150,11031864,14725,0,1717002981,13033.486970339996,117.39120576000278,53446.74249360001 2024-05-29,17:16:23.000,150,11031950,14685,0,1717002982,13033.365716759996,117.46169706000364,53446.78441632 2024-05-29,17:16:24.000,150,11031944,14725,0,1717002983,13033.419607240001,117.3700583700047,53446.78441632 2024-05-29,17:16:25.000,150,11031855,14805,0,1717002984,13033.406134619996,117.41235315000085,53446.78441632 2024-05-29,17:16:26.000,150,11031873,14965,0,1717002985,13033.433079859991,117.3700583700047,53446.749480720006 2024-05-29,17:16:27.000,150,11031909,14845,0,1717002986,13033.460025100001,117.44054966999829,53446.707558 2024-05-29,17:16:28.000,150,11031911,14525,0,1717002987,13033.493706649992,117.3700583700047,53446.749480720006 2024-05-29,17:16:29.000,150,11031931,14525,0,1717002988,13033.460025100001,117.46169706000364,53446.679609520004 2024-05-29,17:16:30.000,150,11031914,15205,0,1717002989,13033.513915579992,117.3559601099987,53446.75646784 2024-05-29,17:16:31.000,150,11031960,14605,0,1717002990,13033.453288789991,117.44759879999765,53446.72153224001 2024-05-29,17:16:32.000,150,11031894,14445,0,1717002991,13033.527388199996,117.38415663000342,53446.73550648 2024-05-29,17:16:33.000,150,11031918,14565,0,1717002992,13033.520651890001,117.43350053999893,53446.69358376001 2024-05-29,17:16:34.000,150,11031818,14725,0,1717002993,13033.486970339996,117.44054966999829,53446.68659664 2024-05-29,17:16:35.000,150,11031916,14725,0,1717002994,13033.547597129997,117.41235315000085,53446.62371256001 2024-05-29,17:16:36.000,150,11031886,14645,0,1717002995,13033.433079859991,117.44759879999765,53446.65166104001 2024-05-29,17:16:37.000,150,11031887,14805,0,1717002996,13033.581278680002,117.34186184999999,53446.61672544 2024-05-29,17:16:38.000,150,11031934,14445,0,1717002997,13033.426343549996,117.46169706000364,53446.68659664 2024-05-29,17:16:39.000,150,11031882,14565,0,1717002998,13033.581278680002,117.29251794000447,53446.65864816 2024-05-29,17:16:40.000,150,11031919,14845,0,1717002999,13033.29161734999,117.48284445000172,53446.61672544 2024-05-29,17:16:41.000,150,11031885,14725,0,1717003000,13033.493706649992,117.27137054999912,53446.60973832 2024-05-29,17:16:42.000,150,11031906,14765,0,1717003001,13033.284881039996,117.51104096999916,53446.57480272001 2024-05-29,17:16:43.000,150,11031929,14725,0,1717003002,13033.453288789991,117.33481272000063,53446.55384136001 2024-05-29,17:16:44.000,150,11031918,14445,0,1717003003,13033.183836389995,117.48989358000108,53446.58877696 2024-05-29,17:16:45.000,150,11031934,14885,0,1717003004,13033.33203520999,117.32776359000127,53446.4979444 2024-05-29,17:16:46.000,150,11031909,14765,0,1717003005,13033.17710008,117.52513922999788,53446.54685424 2024-05-29,17:16:47.000,150,11031870,14525,0,1717003006,13033.33203520999,117.39825489000214,53446.54685424 2024-05-29,17:16:48.000,150,11031931,14445,0,1717003007,13033.06931911999,117.53923749000387,53446.511918640004 2024-05-29,17:16:49.000,150,11031907,14325,0,1717003008,13033.21751794,117.41940228000021,53446.54685424 2024-05-29,17:16:50.000,150,11031897,14325,0,1717003009,13033.03563757,117.51809009999852,53446.6376868 2024-05-29,17:16:51.000,150,11031914,14525,0,1717003010,13033.19057269999,117.39825489000214,53446.560828480004 2024-05-29,17:16:52.000,150,11031882,14205,0,1717003011,13032.961538159994,117.51809009999852,53446.58877696 2024-05-29,17:16:53.000,150,11031890,14365,0,1717003012,13033.11647329,117.36300923999806,53446.57480272001 2024-05-29,17:16:54.000,150,11031840,14685,0,1717003013,13032.921120299994,117.54628662000323,53446.5678156 2024-05-29,17:16:55.000,150,11031889,14365,0,1717003014,13033.022164949994,117.38415663000342,53446.52589288001 2024-05-29,17:16:56.000,150,11031898,14445,0,1717003015,13032.887438749989,117.51809009999852,53446.52589288001 2024-05-29,17:16:57.000,150,11031854,14325,0,1717003016,13032.97501078,117.34891097999935,53446.54685424 2024-05-29,17:16:58.000,150,11031954,14525,0,1717003017,13032.860493509994,117.43350053999893,53446.57480272001 2024-05-29,17:16:59.000,150,11031892,14605,0,1717003018,13032.90764767999,117.3700583700047,53446.532880000006 2024-05-29,17:17:00.000,150,11031895,14285,0,1717003019,13032.853757199999,117.3700583700047,53446.50493152001 2024-05-29,17:17:01.000,150,11031915,14885,0,1717003020,13032.847020889989,117.38415663000342,53446.4979444 2024-05-29,17:17:02.000,150,11031913,14365,0,1717003021,13032.833548269999,117.36300923999806,53446.46999592 2024-05-29,17:17:03.000,150,11031929,14725,0,1717003022,13032.772921479998,117.38415663000342,53446.44204744 2024-05-29,17:17:04.000,150,11031895,14965,0,1717003023,13032.813339339998,117.27841967999848,53446.40012472 2024-05-29,17:17:05.000,150,11031903,14205,0,1717003024,13032.779657789994,117.38415663000342,53446.37217624 2024-05-29,17:17:06.000,150,11031906,14685,0,1717003025,13032.853757199999,117.20792838000489,53446.35820200001 2024-05-29,17:17:07.000,150,11031915,14285,0,1717003026,13032.793130409998,117.31366533000255,53446.31627928001 2024-05-29,17:17:08.000,150,11031928,14365,0,1717003027,13032.900911369994,117.13743708000402,53446.30929216 2024-05-29,17:17:09.000,150,11031900,14885,0,1717003028,13032.853757199999,117.25022316000104,53446.37217624 2024-05-29,17:17:10.000,150,11031924,14845,0,1717003029,13032.90764767999,117.13743708000402,53446.33025352 2024-05-29,17:17:11.000,150,11031901,14605,0,1717003030,13032.961538159994,117.15153534000274,53446.27435656 2024-05-29,17:17:12.000,150,11031940,14405,0,1717003031,13032.961538159994,117.14448621000338,53446.26038232 2024-05-29,17:17:13.000,150,11031887,14485,0,1717003032,13033.06931911999,117.08104404000187,53446.26736944001 2024-05-29,17:17:14.000,150,11031917,14405,0,1717003033,13033.0558465,117.08104404000187,53446.225446720004 2024-05-29,17:17:15.000,150,11031946,14565,0,1717003034,13033.143418529995,117.07399491000251,53446.15557552 2024-05-29,17:17:16.000,150,11031906,14445,0,1717003035,13033.13668222,117.06694578000315,53446.16256264 2024-05-29,17:17:17.000,150,11031881,14685,0,1717003036,13033.224254249995,117.05284752000443,53446.12063992001 2024-05-29,17:17:18.000,150,11031924,14405,0,1717003037,13033.2579358,117.05284752000443,53446.12063992001 2024-05-29,17:17:19.000,150,11031871,14485,0,1717003038,13033.264672109995,117.07399491000251,53446.09967856001 2024-05-29,17:17:20.000,150,11031928,14405,0,1717003039,13033.27814473,117.010552740001,53446.078717200005 2024-05-29,17:17:21.000,150,11031864,15045,0,1717003040,13033.325298899996,117.0598966500038,53446.12063992001 2024-05-29,17:17:22.000,150,11031873,14605,0,1717003041,13033.31856259,117.06694578000315,53446.15557552 2024-05-29,17:17:23.000,150,11031867,14485,0,1717003042,13033.385925689996,117.0457983899978,53446.03679448 2024-05-29,17:17:24.000,150,11031883,14525,0,1717003043,13033.33203520999,117.02465099999972,53446.07173008001 2024-05-29,17:17:25.000,150,11031857,14245,0,1717003044,13033.385925689996,116.99645448000228,53446.0437816 2024-05-29,17:17:26.000,150,11031892,14245,0,1717003045,13033.446552479996,117.03874925999844,53446.14160128 2024-05-29,17:17:27.000,150,11031920,14725,0,1717003046,13033.473497719991,117.02465099999972,53446.1136528 2024-05-29,17:17:28.000,150,11031863,14485,0,1717003047,13033.460025100001,117.08809317000123,53446.1136528 2024-05-29,17:17:29.000,150,11031879,14685,0,1717003048,13033.500442960001,117.010552740001,53446.09269144 2024-05-29,17:17:30.000,150,11031871,14365,0,1717003049,13033.520651890001,117.03170012999908,53446.03679448 2024-05-29,17:17:31.000,150,11031894,14445,0,1717003050,13033.493706649992,116.98940535000293,53446.03679448 2024-05-29,17:17:32.000,150,11031877,14405,0,1717003051,13033.621696540002,116.96825796000485,53446.05076872001 2024-05-29,17:17:33.000,150,11031907,14365,0,1717003052,13033.534124509992,117.06694578000315,53445.96692328 2024-05-29,17:17:34.000,150,11031938,14285,0,1717003053,13033.655378089992,116.93301231000078,53445.98788464 2024-05-29,17:17:45.000,150,11031915,14165,0,1717003064,13033.796840599993,117.0598966500038,53446.02282024001 2024-05-29,17:17:46.000,150,11031870,13925,0,1717003065,13033.810313219998,117.10219142999995,53446.008846000004 2024-05-29,17:17:47.000,150,11031900,14405,0,1717003066,13033.837258459993,117.10219142999995,53445.9739104 2024-05-29,17:17:48.000,150,11031928,14365,0,1717003067,13033.870940009998,117.08104404000187,53445.9389748 2024-05-29,17:17:49.000,150,11031914,14525,0,1717003068,13033.830522149998,117.18678098999953,53445.959936160005 2024-05-29,17:17:50.000,150,11031870,14365,0,1717003069,13034.012402519998,117.03170012999908,53445.98089752001 2024-05-29,17:17:51.000,150,11031833,14365,0,1717003070,13033.938303109993,117.20087924999825,53445.94596192 2024-05-29,17:17:52.000,150,11031900,14165,0,1717003071,13034.099974549994,117.06694578000315,53445.99487176 2024-05-29,17:17:53.000,150,11031890,14485,0,1717003072,13034.052820379999,117.17268273000082,53446.01583312 2024-05-29,17:17:54.000,150,11031910,14445,0,1717003073,13034.140392409994,117.12333881999803,53445.99487176 2024-05-29,17:17:55.000,150,11031904,14285,0,1717003074,13034.174073959999,117.09514230000059,53445.94596192 2024-05-29,17:17:56.000,150,11031875,13965,0,1717003075,13034.221228129994,117.12333881999803,53445.94596192 2024-05-29,17:17:57.000,150,11031878,14405,0,1717003076,13034.302063849995,117.10219142999995,53445.96692328 2024-05-29,17:17:58.000,150,11031886,14445,0,1717003077,13034.423317429995,117.14448621000338,53445.93198768001 2024-05-29,17:17:59.000,150,11031856,14365,0,1717003078,13034.49068052999,117.08809317000123,53445.9739104 2024-05-29,17:18:00.000,150,11031896,14325,0,1717003079,13034.571516249991,117.10219142999995,53445.9389748 2024-05-29,17:18:01.000,150,11031889,14365,0,1717003080,13034.672560899991,117.02465099999972,53445.911026320005 2024-05-29,17:18:02.000,150,11031852,14885,0,1717003081,13034.652351969991,117.15153534000274,53445.95294904001 2024-05-29,17:18:03.000,150,11031870,14125,0,1717003082,13034.840968650002,116.98235622000357,53445.9389748 2024-05-29,17:18:04.000,150,11031903,14165,0,1717003083,13034.753396619992,117.09514230000059,53445.93198768001 2024-05-29,17:18:06.000,150,11031894,14725,0,1717003085,13034.975694849993,117.03874925999844,53445.959936160005 2024-05-29,17:18:07.000,150,11031901,14445,0,1717003086,13035.144102599988,117.02465099999972,53446.0437816 2024-05-29,17:18:08.000,150,11031897,14405,0,1717003087,13035.144102599988,116.97530709000421,53445.96692328 2024-05-29,17:18:09.000,150,11031871,14285,0,1717003088,13035.231674629998,116.99645448000228,53445.96692328 2024-05-29,17:18:10.000,150,11031873,14525,0,1717003089,13035.34619189999,116.90481579000334,53446.03679448 2024-05-29,17:18:11.000,150,11031881,13925,0,1717003090,13035.319246659994,117.00350361000164,53446.00185888001 2024-05-29,17:18:12.000,150,11031826,14085,0,1717003091,13035.521335959995,116.93301231000078,53446.01583312 2024-05-29,17:18:13.000,150,11031834,14285,0,1717003092,13035.47418179,117.01760187000036,53446.09269144 2024-05-29,17:18:14.000,150,11031877,14165,0,1717003093,13035.70995263999,116.89071753000462,53446.06474296 2024-05-29,17:18:15.000,150,11031875,14445,0,1717003094,13035.602171679995,116.99645448000228,53446.057755840004 2024-05-29,17:18:16.000,150,11031887,14445,0,1717003095,13035.824469909996,116.9118649200027,53446.09269144 2024-05-29,17:18:17.000,150,11031883,14405,0,1717003096,13035.784052049996,117.010552740001,53446.176536880004 2024-05-29,17:18:18.000,150,11031858,14365,0,1717003097,13035.952459799992,116.93301231000078,53446.09269144 2024-05-29,17:18:19.000,150,11031843,14445,0,1717003098,13035.858151460001,117.05284752000443,53446.14160128 2024-05-29,17:18:20.000,150,11031891,14525,0,1717003099,13036.006350279997,116.97530709000421,53446.10666568 2024-05-29,17:18:21.000,150,11031841,14725,0,1717003100,13035.885096699996,117.07399491000251,53446.14160128 2024-05-29,17:18:22.000,150,11031854,14525,0,1717003101,13036.060240760002,117.010552740001,53446.14160128 2024-05-29,17:18:23.000,150,11031945,14365,0,1717003102,13036.006350279997,117.06694578000315,53446.15557552 2024-05-29,17:18:24.000,150,11031937,14525,0,1717003103,13036.066977069997,117.06694578000315,53446.176536880004 2024-05-29,17:18:25.000,150,11031860,13965,0,1717003104,13036.006350279997,117.10219142999995,53446.14858840001 2024-05-29,17:18:26.000,150,11031868,14365,0,1717003105,13036.114131239992,117.11628968999867,53446.16954976001 2024-05-29,17:18:27.000,150,11031866,14565,0,1717003106,13036.006350279997,117.18678098999953,53446.183524 2024-05-29,17:18:28.000,150,11031883,14525,0,1717003107,13036.073713379992,117.18678098999953,53446.26736944001 2024-05-29,17:18:29.000,150,11031884,14205,0,1717003108,13035.945723489996,117.2220266400036,53446.28134368 2024-05-29,17:18:30.000,150,11031919,14485,0,1717003109,13036.013086589992,117.2220266400036,53446.295317920005 2024-05-29,17:18:31.000,150,11031905,14405,0,1717003110,13035.905305629996,117.28546880999784,53446.28833080001 2024-05-29,17:18:32.000,150,11031885,14205,0,1717003111,13035.945723489996,117.26432141999976,53446.30929216 2024-05-29,17:18:33.000,150,11031887,14045,0,1717003112,13035.824469909996,117.30661620000319,53446.26038232 2024-05-29,17:18:34.000,150,11031856,14525,0,1717003113,13035.864887769996,117.27841967999848,53446.27435656 2024-05-29,17:18:35.000,150,11031893,14045,0,1717003114,13035.73016156999,117.37710750000406,53446.3232664 2024-05-29,17:18:36.000,150,11031857,14605,0,1717003115,13035.75037049999,117.31366533000255,53446.344227760004 2024-05-29,17:18:37.000,150,11031890,14245,0,1717003116,13035.642589539995,117.43350053999893,53446.344227760004 2024-05-29,17:18:38.000,150,11031867,14485,0,1717003117,13035.67627109,117.36300923999806,53446.393137600004 2024-05-29,17:18:39.000,150,11031895,14285,0,1717003118,13035.58869905999,117.44759879999765,53446.33025352 2024-05-29,17:18:40.000,150,11031873,14205,0,1717003119,13035.57522644,117.43350053999893,53446.38615048001 2024-05-29,17:18:41.000,150,11031878,14205,0,1717003120,13035.49439072,117.48284445000172,53446.365189120006 2024-05-29,17:18:42.000,150,11031873,14325,0,1717003121,13035.50786333999,117.46169706000364,53446.33025352 2024-05-29,17:18:43.000,150,11031920,14205,0,1717003122,13035.440500239994,117.46169706000364,53446.35820200001 2024-05-29,17:18:44.000,150,11031942,14445,0,1717003123,13035.42702761999,117.47579532000236,53446.3232664 2024-05-29,17:18:45.000,150,11031909,14365,0,1717003124,13035.332719279999,117.51104096999916,53446.35820200001 2024-05-29,17:18:46.000,150,11031833,14045,0,1717003125,13035.319246659994,117.44759879999765,53446.26038232 2024-05-29,17:18:47.000,150,11031882,14165,0,1717003126,13035.231674629998,117.5039918399998,53446.33025352 2024-05-29,17:18:48.000,150,11031836,14405,0,1717003127,13035.251883559999,117.51104096999916,53446.33724064001 2024-05-29,17:18:49.000,150,11031840,14565,0,1717003128,13035.197993079993,117.49694271000044,53446.35121488 2024-05-29,17:18:50.000,150,11031874,14085,0,1717003129,13035.150838909998,117.59563052999874,53446.344227760004 2024-05-29,17:18:51.000,150,11031837,14525,0,1717003130,13035.171047839998,117.56038488000195,53446.31627928001 2024-05-29,17:18:52.000,150,11031838,14605,0,1717003131,13035.083475809988,117.58153227000003,53446.33724064001 2024-05-29,17:18:53.000,150,11031836,14565,0,1717003132,13035.144102599988,117.56038488000195,53446.31627928001 2024-05-29,17:18:54.000,150,11031868,14565,0,1717003133,13035.090212119998,117.51809009999852,53446.28833080001 2024-05-29,17:18:55.000,150,11031857,14285,0,1717003134,13035.103684739988,117.56038488000195,53446.28833080001 2024-05-29,17:18:56.000,150,11031890,14245,0,1717003135,13035.096948429993,117.51104096999916,53446.27435656 2024-05-29,17:18:57.000,150,11031890,14405,0,1717003136,13035.029585329998,117.54628662000323,53446.27435656 2024-05-29,17:18:58.000,150,11031895,14445,0,1717003137,13035.036321639993,117.54628662000323,53446.246408080005 2024-05-29,17:18:59.000,150,11031888,14165,0,1717003138,13034.975694849993,117.48284445000172,53446.23243384 2024-05-29,17:19:00.000,150,11031851,14125,0,1717003139,13034.955485919992,117.53218836000451,53446.19051112001 2024-05-29,17:19:01.000,150,11031835,14205,0,1717003140,13034.995903779993,117.47579532000236,53446.176536880004 2024-05-29,17:19:02.000,150,11031898,14125,0,1717003141,13034.942013300002,117.52513922999788,53446.13461416 2024-05-29,17:19:03.000,150,11031868,14565,0,1717003142,13034.928540679997,117.44759879999765,53446.16954976001 2024-05-29,17:19:04.000,150,11031851,14565,0,1717003143,13034.928540679997,117.47579532000236,53446.23243384 2024-05-29,17:19:05.000,150,11031864,14005,0,1717003144,13034.908331749997,117.42645140999957,53446.176536880004 2024-05-29,17:19:06.000,150,11031843,14205,0,1717003145,13034.921804370002,117.44054966999829,53446.10666568 2024-05-29,17:19:07.000,150,11031864,14205,0,1717003146,13034.915068059992,117.38415663000342,53446.14160128 2024-05-29,17:19:08.000,150,11031876,13845,0,1717003147,13034.921804370002,117.44054966999829,53446.14858840001 2024-05-29,17:19:09.000,150,11031933,14085,0,1717003148,13034.888122819997,117.37710750000406,53446.16256264 2024-05-29,17:19:10.000,150,11031883,13925,0,1717003149,13034.881386510002,117.38415663000342,53446.176536880004 2024-05-29,17:19:11.000,150,11031863,14285,0,1717003150,13034.800550790002,117.39825489000214,53446.19051112001 2024-05-29,17:19:12.000,150,11031860,14245,0,1717003151,13034.820759720002,117.39120576000278,53446.09967856001 2024-05-29,17:19:13.000,150,11031869,14325,0,1717003152,13034.712978759992,117.39825489000214,53446.10666568 2024-05-29,17:19:14.000,150,11031931,14205,0,1717003153,13034.840968650002,117.31366533000255,53446.14858840001 2024-05-29,17:19:15.000,150,11031901,14325,0,1717003154,13034.652351969991,117.4053040200015,53446.10666568 2024-05-29,17:19:16.000,150,11031864,14805,0,1717003155,13034.766869239997,117.31366533000255,53446.09269144 2024-05-29,17:19:17.000,150,11031887,14485,0,1717003156,13034.672560899991,117.39825489000214,53446.10666568 2024-05-29,17:19:18.000,150,11031919,14205,0,1717003157,13034.733187689992,117.32071446000191,53446.127627040005 2024-05-29,17:19:19.000,150,11031870,14165,0,1717003158,13034.625406729996,117.36300923999806,53446.15557552 2024-05-29,17:19:20.000,150,11031881,14685,0,1717003159,13034.665824589996,117.32776359000127,53446.176536880004 2024-05-29,17:19:21.000,150,11031827,14125,0,1717003160,13034.5378347,117.3700583700047,53446.13461416 2024-05-29,17:19:22.000,150,11031875,14525,0,1717003161,13034.659088280001,117.34891097999935,53446.183524 2024-05-29,17:19:23.000,150,11031884,14325,0,1717003162,13034.47047159999,117.39120576000278,53446.176536880004 2024-05-29,17:19:24.000,150,11031868,13965,0,1717003163,13034.591725179991,117.34891097999935,53446.183524 2024-05-29,17:19:25.000,150,11031873,14445,0,1717003164,13034.423317429995,117.41235315000085,53446.16954976001 2024-05-29,17:19:26.000,150,11031874,14205,0,1717003165,13034.49741684,117.3559601099987,53446.16954976001 2024-05-29,17:19:27.000,150,11031870,14565,0,1717003166,13034.362690639995,117.39825489000214,53446.176536880004 2024-05-29,17:19:28.000,150,11031877,14405,0,1717003167,13034.40984480999,117.41940228000021,53446.21147248 2024-05-29,17:19:29.000,150,11031897,14325,0,1717003168,13034.3357454,117.37710750000406,53446.21147248 2024-05-29,17:19:30.000,150,11031843,14085,0,1717003169,13034.36942694999,117.45464793000428,53446.16256264 2024-05-29,17:19:31.000,150,11031866,14165,0,1717003170,13034.31553647,117.41940228000021,53446.15557552 2024-05-29,17:19:32.000,150,11031830,14365,0,1717003171,13034.3357454,117.44054966999829,53446.09967856001 2024-05-29,17:19:33.000,150,11031885,14485,0,1717003172,13034.29532754,117.41940228000021,53446.183524 2024-05-29,17:19:34.000,150,11031794,14485,0,1717003173,13034.31553647,117.44054966999829,53446.14858840001 2024-05-29,17:19:35.000,150,11031893,14565,0,1717003174,13034.25490968,117.45464793000428,53446.183524 2024-05-29,17:19:36.000,150,11031811,14365,0,1717003175,13034.302063849995,117.44759879999765,53446.197498240006 2024-05-29,17:19:37.000,150,11031857,14645,0,1717003176,13034.261645989995,117.48284445000172,53446.14160128 2024-05-29,17:19:38.000,150,11031876,14245,0,1717003177,13034.261645989995,117.43350053999893,53446.176536880004 2024-05-29,17:19:39.000,150,11031893,14325,0,1717003178,13034.19428289,117.45464793000428,53446.13461416 2024-05-29,17:19:40.000,150,11031880,14005,0,1717003179,13034.25490968,117.43350053999893,53446.176536880004 2024-05-29,17:19:41.000,150,11031880,14205,0,1717003180,13034.18754657999,117.468746190003,53446.246408080005 2024-05-29,17:19:42.000,150,11031870,14405,0,1717003181,13034.26838229999,117.44759879999765,53446.23243384 2024-05-29,17:19:43.000,150,11031847,14725,0,1717003182,13034.14712871999,117.5039918399998,53446.225446720004 2024-05-29,17:19:44.000,150,11031885,14285,0,1717003183,13034.30880015999,117.39120576000278,53446.225446720004 2024-05-29,17:19:45.000,150,11031891,14125,0,1717003184,13034.160601339994,117.53923749000387,53446.19051112001 2024-05-29,17:19:46.000,150,11031873,14645,0,1717003185,13034.31553647,117.43350053999893,53446.13461416 2024-05-29,17:19:47.000,150,11031822,14445,0,1717003186,13034.19428289,117.5039918399998,53446.14160128 2024-05-29,17:19:48.000,150,11031887,14445,0,1717003187,13034.403108499995,117.4053040200015,53446.197498240006 2024-05-29,17:19:49.000,150,11031897,14245,0,1717003188,13034.3357454,117.48284445000172,53446.14858840001 2024-05-29,17:19:50.000,150,11031877,14085,0,1717003189,13034.49741684,117.41940228000021,53446.13461416 2024-05-29,17:19:51.000,150,11031857,14045,0,1717003190,13034.43679005,117.46169706000364,53446.12063992001 2024-05-29,17:19:52.000,150,11031840,13885,0,1717003191,13034.524362079996,117.39120576000278,53446.13461416 2024-05-29,17:19:53.000,150,11031856,14125,0,1717003192,13034.504153149996,117.46169706000364,53446.13461416 2024-05-29,17:19:54.000,150,11031850,14245,0,1717003193,13034.59846149,117.39825489000214,53446.1136528 2024-05-29,17:19:55.000,150,11031893,14485,0,1717003194,13034.584988869996,117.43350053999893,53446.12063992001 2024-05-29,17:19:56.000,150,11031858,14565,0,1717003195,13034.665824589996,117.38415663000342,53446.07173008001 2024-05-29,17:19:57.000,150,11031905,14485,0,1717003196,13034.706242449996,117.41235315000085,53446.12063992001 2024-05-29,17:19:58.000,150,11031881,14285,0,1717003197,13034.787078169997,117.3700583700047,53446.12063992001 2024-05-29,17:19:59.000,150,11031866,14365,0,1717003198,13034.787078169997,117.3700583700047,53446.07173008001 2024-05-29,17:20:00.000,150,11031906,14205,0,1717003199,13034.840968650002,117.33481272000063,53446.08570432 2024-05-29,17:20:01.000,150,11031837,14165,0,1717003200,13034.901595440002,117.34186184999999,53446.12063992001 2024-05-29,17:20:02.000,150,11031833,14565,0,1717003201,13034.982431160002,117.3559601099987,53446.127627040005 2024-05-29,17:20:03.000,150,11031856,13965,0,1717003202,13034.989167469997,117.33481272000063,53446.08570432 2024-05-29,17:20:04.000,150,11031840,14565,0,1717003203,13035.029585329998,117.3559601099987,53446.13461416 2024-05-29,17:20:05.000,150,11031797,14205,0,1717003204,13035.049794259998,117.34891097999935,53446.16256264 2024-05-29,17:20:06.000,150,11031871,14125,0,1717003205,13035.110421049998,117.3700583700047,53446.14160128 2024-05-29,17:20:07.000,150,11031874,14045,0,1717003206,13035.083475809988,117.32776359000127,53446.16256264 2024-05-29,17:20:08.000,150,11031909,14285,0,1717003207,13035.090212119998,117.34186184999999,53446.21845960001 2024-05-29,17:20:09.000,150,11031883,14605,0,1717003208,13035.164311529988,117.32776359000127,53446.16954976001 2024-05-29,17:20:10.000,150,11031868,14285,0,1717003209,13035.191256769998,117.32776359000127,53446.1136528 2024-05-29,17:20:11.000,150,11031867,14645,0,1717003210,13035.251883559999,117.29251794000447,53446.127627040005 2024-05-29,17:20:12.000,150,11031894,14725,0,1717003211,13035.191256769998,117.31366533000255,53446.12063992001 2024-05-29,17:20:13.000,150,11031843,14045,0,1717003212,13035.312510349999,117.2572722900004,53446.13461416 2024-05-29,17:20:14.000,150,11031898,14285,0,1717003213,13035.238410939994,117.29251794000447,53446.078717200005 2024-05-29,17:20:15.000,150,11031846,14765,0,1717003214,13035.339455589994,117.21497751000425,53446.14858840001 2024-05-29,17:20:16.000,150,11031860,14765,0,1717003215,13035.258619869994,117.28546880999784,53446.09269144 2024-05-29,17:20:17.000,150,11031930,14325,0,1717003216,13035.42702761999,117.20792838000489,53446.16256264 2024-05-29,17:20:18.000,150,11031877,14205,0,1717003217,13035.305774039989,117.2572722900004,53446.12063992001 2024-05-29,17:20:19.000,150,11031907,14525,0,1717003218,13035.36640082999,117.16563360000146,53446.183524 2024-05-29,17:20:20.000,150,11031899,14565,0,1717003219,13035.359664519994,117.1585844700021,53446.19051112001 2024-05-29,17:20:21.000,150,11031847,14405,0,1717003220,13035.39334607,117.08809317000123,53446.16256264 2024-05-29,17:20:22.000,150,11031807,14525,0,1717003221,13035.373137139999,117.11628968999867,53446.14858840001 2024-05-29,17:20:23.000,150,11031875,14205,0,1717003222,13035.332719279999,117.02465099999972,53446.176536880004 2024-05-29,17:20:24.000,150,11031879,14565,0,1717003223,13035.339455589994,117.01760187000036,53446.1136528 2024-05-29,17:20:25.000,150,11031834,14045,0,1717003224,13035.305774039989,116.91891405000206,53446.16256264 2024-05-29,17:20:26.000,150,11031850,14205,0,1717003225,13035.278828799994,116.9471105699995,53446.16256264 2024-05-29,17:20:27.000,150,11031863,14085,0,1717003226,13035.352928209999,116.89071753000462,53446.176536880004 2024-05-29,17:20:28.000,150,11031827,14165,0,1717003227,13035.238410939994,116.88366839999799,53446.10666568 2024-05-29,17:20:29.000,150,11031919,14325,0,1717003228,13035.285565109989,116.77088232000096,53446.127627040005 2024-05-29,17:20:30.000,150,11031897,14205,0,1717003229,13035.211465699998,116.74268580000353,53446.13461416 2024-05-29,17:20:31.000,150,11031870,14445,0,1717003230,13035.224938319989,116.65104711000458,53446.08570432 2024-05-29,17:20:32.000,150,11031820,14245,0,1717003231,13035.177784149993,116.59465407000243,53446.09967856001 2024-05-29,17:20:33.000,150,11031883,14205,0,1717003232,13035.144102599988,116.552359289999,53446.14160128 2024-05-29,17:20:34.000,150,11031916,14365,0,1717003233,13035.083475809988,116.46776972999942,53446.07173008001 2024-05-29,17:20:35.000,150,11031872,14565,0,1717003234,13035.049794259998,116.43957321000198,53446.05076872001 2024-05-29,17:20:36.000,150,11031860,14205,0,1717003235,13035.002640090002,116.34088539000368,53446.00185888001 2024-05-29,17:20:37.000,150,11031865,14205,0,1717003236,13034.955485919992,116.33383626000432,53445.959936160005 2024-05-29,17:20:38.000,150,11031889,13965,0,1717003237,13034.982431160002,116.25629583000409,53445.96692328 2024-05-29,17:20:39.000,150,11031962,14325,0,1717003238,13034.908331749997,116.17875540000387,53445.95294904001 2024-05-29,17:20:40.000,150,11031860,14165,0,1717003239,13034.901595440002,116.13646062000043,53445.98089752001 2024-05-29,17:20:41.000,150,11031855,14205,0,1717003240,13034.834232339992,116.08711670999764,53445.90403920001 2024-05-29,17:20:42.000,150,11031809,14525,0,1717003241,13034.834232339992,115.9954780199987,53445.92500056 2024-05-29,17:20:43.000,150,11031840,14365,0,1717003242,13034.706242449996,115.94613411000319,53445.90403920001 2024-05-29,17:20:44.000,150,11031924,14205,0,1717003243,13034.706242449996,115.88269194000168,53445.89705208 2024-05-29,17:20:45.000,150,11031892,14405,0,1717003244,13034.605197799996,115.81220064000081,53445.890064960004 2024-05-29,17:20:46.000,150,11031907,14205,0,1717003245,13034.611934109991,115.79810238000209,53445.83416800001 2024-05-29,17:20:47.000,150,11031844,14325,0,1717003246,13034.55804363,115.73466021000058,53445.82718088 2024-05-29,17:20:48.000,150,11031836,13925,0,1717003247,13034.53109838999,115.72761108000122,53445.84814224 2024-05-29,17:20:49.000,150,11031891,14165,0,1717003248,13034.45699898,115.63597239000228,53445.78525816001 2024-05-29,17:20:50.000,150,11031851,14365,0,1717003249,13034.423317429995,115.58662847999949,53445.76429680001 2024-05-29,17:20:51.000,150,11031891,14205,0,1717003250,13034.403108499995,115.50908804999926,53445.70839984 2024-05-29,17:20:52.000,150,11031920,14445,0,1717003251,13034.34921801999,115.45269501000439,53445.66647712001 2024-05-29,17:20:53.000,150,11031848,14405,0,1717003252,13034.30880015999,115.41744936000032,53445.65250288 2024-05-29,17:20:54.000,150,11031885,14885,0,1717003253,13034.29532754,115.3046632800033,53445.70141272 2024-05-29,17:20:55.000,150,11031846,14445,0,1717003254,13034.25490968,115.29056502000458,53445.63852864 2024-05-29,17:20:56.000,150,11031849,14205,0,1717003255,13034.3357454,115.20597545999772,53445.61058016 2024-05-29,17:20:57.000,150,11031851,14125,0,1717003256,13034.27511861,115.14958242000284,53445.61756728001 2024-05-29,17:20:58.000,150,11031875,14165,0,1717003257,13034.27511861,115.06499286000326,53445.61058016 2024-05-29,17:20:59.000,150,11031905,14245,0,1717003258,13034.29532754,115.02269807999983,53445.54070896 2024-05-29,17:21:00.000,150,11031866,14205,0,1717003259,13034.28859122999,114.9451576499996,53445.51276048 2024-05-29,17:21:01.000,150,11031839,14045,0,1717003260,13034.23470075,114.89581374000409,53445.484812 2024-05-29,17:21:02.000,150,11031884,14005,0,1717003261,13034.26838229999,114.85351896000066,53445.4149408 2024-05-29,17:21:03.000,150,11031859,14045,0,1717003262,13034.281854919995,114.81827331000386,53445.42192792 2024-05-29,17:21:04.000,150,11031859,14365,0,1717003263,13034.342481709995,114.74073288000363,53445.43590216 2024-05-29,17:21:05.000,150,11031881,14405,0,1717003264,13034.3357454,114.69138897000084,53445.38000520001 2024-05-29,17:21:06.000,150,11031841,14285,0,1717003265,13034.342481709995,114.57860289000382,53445.28218552001 2024-05-29,17:21:07.000,150,11031853,14325,0,1717003266,13034.36942694999,114.61384854000062,53445.338082480004 2024-05-29,17:21:08.000,150,11031873,14485,0,1717003267,13034.443526359995,114.52220985000167,53445.26122416001 2024-05-29,17:21:09.000,150,11031871,14205,0,1717003268,13034.43005373999,114.54335723999975,53445.28218552001 2024-05-29,17:21:10.000,150,11031838,14325,0,1717003269,13034.5378347,114.4517185500008,53445.21930144 2024-05-29,17:21:11.000,150,11031851,14245,0,1717003270,13034.47047159999,114.46581680999952,53445.19834008 2024-05-29,17:21:12.000,150,11031876,14765,0,1717003271,13034.53109838999,114.40942377000465,53445.17737872 2024-05-29,17:21:13.000,150,11031935,14365,0,1717003272,13034.57825256,114.41647290000401,53445.17737872 2024-05-29,17:21:14.000,150,11031877,14285,0,1717003273,13034.605197799996,114.41647290000401,53445.170391600004 2024-05-29,17:21:15.000,150,11031849,14365,0,1717003274,13034.61867042,114.31778507999843,53445.11449464001 2024-05-29,17:21:16.000,150,11031891,14725,0,1717003275,13034.652351969991,114.34598160000314,53445.14943024 2024-05-29,17:21:17.000,150,11031887,14365,0,1717003276,13034.746660309997,114.27549030000228,53445.17737872 2024-05-29,17:21:18.000,150,11031874,14325,0,1717003277,13034.719715070001,114.31778507999843,53445.14943024 2024-05-29,17:21:19.000,150,11031842,14085,0,1717003278,13034.840968650002,114.21204813000077,53445.10750752 2024-05-29,17:21:20.000,150,11031833,14245,0,1717003279,13034.874650199992,114.26139204000356,53445.1005204 2024-05-29,17:21:21.000,150,11031873,14365,0,1717003280,13034.962222230002,114.2402446499982,53445.05161056 2024-05-29,17:21:22.000,150,11031852,14005,0,1717003281,13034.982431160002,114.29663769000035,53445.08654616 2024-05-29,17:21:23.000,150,11031903,14405,0,1717003282,13035.043057950003,114.2402446499982,53445.023662080006 2024-05-29,17:21:24.000,150,11031880,14565,0,1717003283,13035.090212119998,114.21204813000077,53445.04462344001 2024-05-29,17:21:25.000,150,11031885,14365,0,1717003284,13035.197993079993,114.23319551999884,53445.05161056 2024-05-29,17:21:26.000,150,11031893,14045,0,1717003285,13035.265356179989,114.23319551999884,53445.05859768 2024-05-29,17:21:27.000,150,11031904,14365,0,1717003286,13035.339455589994,114.23319551999884,53445.05859768 2024-05-29,17:21:28.000,150,11031884,14205,0,1717003287,13035.379873449994,114.2543429100042,53445.023662080006 2024-05-29,17:21:29.000,150,11031893,14485,0,1717003288,13035.42702761999,114.2543429100042,53445.00968784 2024-05-29,17:21:30.000,150,11031899,14365,0,1717003289,13035.47418179,114.31073594999907,53445.06558480001 2024-05-29,17:21:31.000,150,11031875,14365,0,1717003290,13035.54828119999,114.2543429100042,53445.0306492 2024-05-29,17:21:32.000,150,11031854,14525,0,1717003291,13035.54828119999,114.32483420999779,53445.05859768 2024-05-29,17:21:33.000,150,11031918,14005,0,1717003292,13035.68974370999,114.28253943000163,53445.01667496001 2024-05-29,17:21:34.000,150,11031855,14485,0,1717003293,13035.70995263999,114.34598160000314,53445.06558480001 2024-05-29,17:21:35.000,150,11031904,14085,0,1717003294,13035.77057942999,114.30368681999971,53445.09353328001 2024-05-29,17:21:36.000,150,11031874,14245,0,1717003295,13035.79752467,114.32483420999779,53445.03763632 2024-05-29,17:21:37.000,150,11031860,14685,0,1717003296,13035.925514559996,114.31073594999907,53445.05859768 2024-05-29,17:21:38.000,150,11031865,14205,0,1717003297,13035.938987180001,114.36712899000122,53445.06558480001 2024-05-29,17:21:39.000,150,11031887,14245,0,1717003298,13036.006350279997,114.36007986000186,53445.1005204 2024-05-29,17:21:40.000,150,11031859,14365,0,1717003299,13036.033295519992,114.38122724999994,53445.04462344001 2024-05-29,17:21:41.000,150,11031884,14485,0,1717003300,13036.188230649997,114.33188334000442,53445.072571920005 2024-05-29,17:21:42.000,150,11031883,14045,0,1717003301,13036.194966959993,114.38122724999994,53445.05859768 2024-05-29,17:21:43.000,150,11031911,14165,0,1717003302,13036.289275299998,114.3530307300025,53445.002700720004 2024-05-29,17:21:44.000,150,11031871,14205,0,1717003303,13036.349902089998,114.34598160000314,53445.01667496001 2024-05-29,17:21:45.000,150,11031843,14525,0,1717003304,13036.450946739998,114.36007986000186,53445.002700720004 2024-05-29,17:21:46.000,150,11031892,14165,0,1717003305,13036.538518769994,114.27549030000228,53444.98173936 2024-05-29,17:21:47.000,150,11031868,14005,0,1717003306,13036.578936629994,114.289588560001,53445.05161056 2024-05-29,17:21:48.000,150,11031891,14245,0,1717003307,13036.68671758999,114.2402446499982,53445.002700720004 2024-05-29,17:21:49.000,150,11031868,14045,0,1717003308,13036.720399139995,114.21909726000013,53445.01667496001 2024-05-29,17:21:50.000,150,11031868,14565,0,1717003309,13036.84838902999,114.19090074000269,53445.01667496001 2024-05-29,17:21:51.000,150,11031844,14565,0,1717003310,13036.92922474999,114.1415568299999,53444.99571360001 2024-05-29,17:21:52.000,150,11031863,14205,0,1717003311,13036.989851539991,114.09926205000374,53445.05859768 2024-05-29,17:21:53.000,150,11031889,14485,0,1717003312,13037.117841430001,114.04991814000095,53445.06558480001 2024-05-29,17:21:54.000,150,11031875,14245,0,1717003313,13037.164995599996,114.02172162000352,53445.002700720004 2024-05-29,17:21:55.000,150,11031888,14325,0,1717003314,13037.239095010002,113.96532858000137,53445.072571920005 2024-05-29,17:21:56.000,150,11031902,14405,0,1717003315,13037.279512870002,113.97237771000073,53445.04462344001 2024-05-29,17:21:57.000,150,11031886,14085,0,1717003316,13037.427711689998,113.8948372800005,53445.1005204 2024-05-29,17:21:58.000,150,11031823,14445,0,1717003317,13037.447920619998,113.86664076000307,53445.05859768 2024-05-29,17:21:59.000,150,11031894,14245,0,1717003318,13037.522020029988,113.7961494600022,53445.121481760005 2024-05-29,17:22:00.000,150,11031884,14125,0,1717003319,13037.589383129998,113.78205120000348,53445.14943024 2024-05-29,17:22:01.000,150,11031879,14525,0,1717003320,13037.697164089994,113.71155990000261,53445.16340448001 2024-05-29,17:22:02.000,150,11031854,14485,0,1717003321,13037.791472429999,113.6833633799979,53445.16340448001 2024-05-29,17:22:03.000,150,11031857,14245,0,1717003322,13037.91272601,113.61287208000431,53445.191352960006 2024-05-29,17:22:04.000,150,11031860,14645,0,1717003323,13037.939671249995,113.61992121000367,53445.22628856 2024-05-29,17:22:05.000,150,11031860,14285,0,1717003324,13038.06766113999,113.57057730000088,53445.2751984 2024-05-29,17:22:06.000,150,11031895,14445,0,1717003325,13038.09460638,113.54238078000344,53445.26122416001 2024-05-29,17:22:07.000,150,11031875,14525,0,1717003326,13038.182178409996,113.51418425999873,53445.24724992 2024-05-29,17:22:08.000,150,11031841,14365,0,1717003327,13038.242805199996,113.50713512999937,53445.289172640005 2024-05-29,17:22:09.000,150,11031941,14565,0,1717003328,13038.296695680001,113.4507420900045,53445.31712112 2024-05-29,17:22:10.000,150,11031871,14245,0,1717003329,13038.316904610001,113.42959469999914,53445.303146879996 2024-05-29,17:22:11.000,150,11031865,14205,0,1717003330,13038.364058779996,113.40844731000107,53445.38699232 2024-05-29,17:22:12.000,150,11031897,14165,0,1717003331,13038.364058779996,113.4507420900045,53445.359043840006 2024-05-29,17:22:13.000,150,11031875,14365,0,1717003332,13038.370795089992,113.4013981800017,53445.33109536001 2024-05-29,17:22:14.000,150,11031935,14245,0,1717003333,13038.384267709996,113.41549644000042,53445.338082480004 2024-05-29,17:22:15.000,150,11031886,14605,0,1717003334,13038.377531400001,113.4013981800017,53445.38000520001 2024-05-29,17:22:16.000,150,11031905,14285,0,1717003335,13038.269750439991,113.36615253000491,53445.38699232 2024-05-29,17:22:17.000,150,11031902,14165,0,1717003336,13038.343849849996,113.38025079000363,53445.484812 2024-05-29,17:22:18.000,150,11031873,14405,0,1717003337,13038.323640919996,113.42959469999914,53445.4149408 2024-05-29,17:22:19.000,150,11031839,14565,0,1717003338,13038.343849849996,113.35910339999828,53445.44987640001 2024-05-29,17:22:20.000,150,11031867,14725,0,1717003339,13038.276486750001,113.40844731000107,53445.47782488001 2024-05-29,17:22:21.000,150,11031916,14205,0,1717003340,13038.289959369991,113.36615253000491,53445.526734720006 2024-05-29,17:22:22.000,150,11031888,14165,0,1717003341,13038.249541509991,113.37320166000427,53445.51974760001 2024-05-29,17:22:23.000,150,11031900,14245,0,1717003342,13038.23606889,113.33090688000084,53445.5546832 2024-05-29,17:22:24.000,150,11031890,14165,0,1717003343,13038.1754421,113.37320166000427,53445.56865744001 2024-05-29,17:22:25.000,150,11031907,14405,0,1717003344,13038.141760549996,113.27451383999869,53445.65949 2024-05-29,17:22:26.000,150,11031867,14365,0,1717003345,13038.09460638,113.3379560100002,53445.65250288 2024-05-29,17:22:27.000,150,11031897,14565,0,1717003346,13038.08787006999,113.31680862000212,53445.66647712001 2024-05-29,17:22:28.000,150,11031896,14525,0,1717003347,13038.000298039995,113.3379560100002,53445.64551576001 2024-05-29,17:22:29.000,150,11031826,14165,0,1717003348,13038.03397959,113.29566123000404,53445.65949 2024-05-29,17:22:30.000,150,11031879,14205,0,1717003349,13037.86557183999,113.37320166000427,53445.65250288 2024-05-29,17:22:31.000,150,11031907,14525,0,1717003350,13037.89251708,113.3379560100002,53445.71538696001 2024-05-29,17:22:32.000,150,11031895,14645,0,1717003351,13037.78473611999,113.34500513999956,53445.73634832001 2024-05-29,17:22:33.000,150,11031875,14405,0,1717003352,13037.730845639999,113.37320166000427,53445.722374080004 2024-05-29,17:22:34.000,150,11031871,14045,0,1717003353,13037.589383129998,113.40844731000107,53445.75730968 2024-05-29,17:22:35.000,150,11031890,14245,0,1717003354,13037.548965269998,113.41549644000042,53445.78525816001 2024-05-29,17:22:36.000,150,11031878,14205,0,1717003355,13037.447920619998,113.4366438299985,53445.70839984 2024-05-29,17:22:37.000,150,11031901,14365,0,1717003356,13037.420975380002,113.42959469999914,53445.77128392 2024-05-29,17:22:38.000,150,11031876,14765,0,1717003357,13037.286249179997,113.44369295999786,53445.76429680001 2024-05-29,17:22:39.000,150,11031839,14485,0,1717003358,13037.245831319997,113.37320166000427,53445.81320664001 2024-05-29,17:22:40.000,150,11031916,14565,0,1717003359,13037.124577739996,113.48598774000129,53445.792245280005 2024-05-29,17:22:41.000,150,11031898,14645,0,1717003360,13037.084159879996,113.4366438299985,53445.83416800001 2024-05-29,17:22:42.000,150,11031903,14485,0,1717003361,13037.023533089996,113.44369295999786,53445.80621952 2024-05-29,17:22:43.000,150,11031955,14285,0,1717003362,13036.99658785,113.4366438299985,53445.77128392 2024-05-29,17:22:44.000,150,11031843,14605,0,1717003363,13036.93596106,113.48598774000129,53445.75730968 2024-05-29,17:22:45.000,150,11031854,14685,0,1717003364,13036.85512534,113.50713512999937,53445.78525816001 2024-05-29,17:22:46.000,150,11031894,13925,0,1717003365,13036.84838902999,113.47893861000193,53445.71538696001 2024-05-29,17:22:47.000,150,11031850,14045,0,1717003366,13036.81470748,113.52123338999809,53445.75032256 2024-05-29,17:22:48.000,150,11031872,14325,0,1717003367,13036.801234859995,113.54238078000344,53445.75032256 2024-05-29,17:22:49.000,150,11031850,14325,0,1717003368,13036.71366283,113.57762643000024,53445.75032256 2024-05-29,17:22:50.000,150,11031884,14765,0,1717003369,13036.720399139995,113.56352817000152,53445.743335440005 2024-05-29,17:22:51.000,150,11031910,14325,0,1717003370,13036.64629972999,113.61992121000367,53445.71538696001 2024-05-29,17:22:52.000,150,11031900,14485,0,1717003371,13036.66650865999,113.60582294999767,53445.70141272 2024-05-29,17:22:53.000,150,11031926,14525,0,1717003372,13036.572200319999,113.66221598999982,53445.70141272 2024-05-29,17:22:54.000,150,11031861,14445,0,1717003373,13036.60588186999,113.6481177300011,53445.68743848001 2024-05-29,17:22:55.000,150,11031867,14365,0,1717003374,13036.538518769994,113.66926511999918,53445.68743848001 2024-05-29,17:22:56.000,150,11031891,14245,0,1717003375,13036.484628289989,113.57762643000024,53445.505773360004 2024-05-29,17:22:57.000,150,11031875,14605,0,1717003376,13036.511573529999,113.63401947000239,53445.64551576001 2024-05-29,17:22:58.000,150,11031915,14245,0,1717003377,13036.551991389999,113.60582294999767,53445.60359304 2024-05-29,17:22:59.000,150,11031822,14485,0,1717003378,13036.531782459999,113.61992121000367,53445.60359304 2024-05-29,17:23:00.000,150,11031910,14005,0,1717003379,13036.518309839994,113.56352817000152,53445.60359304 2024-05-29,17:23:01.000,150,11031890,14445,0,1717003380,13036.56546400999,113.56352817000152,53445.5546832 2024-05-29,17:23:02.000,150,11031900,14405,0,1717003381,13036.592409249999,113.53533165000408,53445.56167032 2024-05-29,17:23:03.000,150,11031889,14685,0,1717003382,13036.558727699994,113.53533165000408,53445.56865744001 2024-05-29,17:23:04.000,150,11031848,14245,0,1717003383,13036.61261818,113.50713512999937,53445.54070896 2024-05-29,17:23:05.000,150,11031875,14445,0,1717003384,13036.619354489994,113.51418425999873,53445.56865744001 2024-05-29,17:23:06.000,150,11031867,14045,0,1717003385,13036.68671758999,113.55647904000216,53445.56865744001 2024-05-29,17:23:07.000,150,11031909,13885,0,1717003386,13036.66650865999,113.48598774000129,53445.54769608001 2024-05-29,17:23:08.000,150,11031878,14205,0,1717003387,13036.6934539,113.50713512999937,53445.51974760001 2024-05-29,17:23:09.000,150,11031840,14125,0,1717003388,13036.70692651999,113.49303687000065,53445.49878624001 2024-05-29,17:23:10.000,150,11031922,14285,0,1717003389,13036.71366283,113.49303687000065,53445.46385064 2024-05-29,17:23:11.000,150,11031922,14245,0,1717003390,13036.740608069995,113.4507420900045,53445.53372184 2024-05-29,17:23:12.000,150,11031884,14045,0,1717003391,13036.78776223999,113.46484035000321,53445.51276048 2024-05-29,17:23:13.000,150,11031914,14405,0,1717003392,13036.760816999995,113.46484035000321,53445.56865744001 2024-05-29,17:23:14.000,150,11031893,14245,0,1717003393,13036.79449855,113.42959469999914,53445.51276048 2024-05-29,17:23:15.000,150,11031911,14245,0,1717003394,13036.75408069,113.45779122000386,53445.58263168 2024-05-29,17:23:16.000,150,11031871,14205,0,1717003395,13036.83491641,113.40844731000107,53445.58263168 2024-05-29,17:23:17.000,150,11031950,14325,0,1717003396,13036.76755330999,113.46484035000321,53445.58263168 2024-05-29,17:23:18.000,150,11031887,14445,0,1717003397,13036.82818009999,113.39434905000235,53445.58263168 2024-05-29,17:23:19.000,150,11031864,13885,0,1717003398,13036.76755330999,113.45779122000386,53445.575644560005 2024-05-29,17:23:20.000,150,11031864,14245,0,1717003399,13036.79449855,113.41549644000042,53445.5546832 2024-05-29,17:23:21.000,150,11031905,14045,0,1717003400,13036.71366283,113.41549644000042,53445.53372184 2024-05-29,17:23:22.000,150,11031891,14125,0,1717003401,13036.82818009999,113.38025079000363,53445.60359304 2024-05-29,17:23:23.000,150,11031898,14245,0,1717003402,13036.77428962,113.41549644000042,53445.575644560005 2024-05-29,17:23:24.000,150,11031820,14085,0,1717003403,13036.81470748,113.37320166000427,53445.56865744001 2024-05-29,17:23:25.000,150,11031880,14205,0,1717003404,13036.73387176,113.38729992000299,53445.5896188 2024-05-29,17:23:26.000,150,11031896,14405,0,1717003405,13036.79449855,113.31680862000212,53445.505773360004 2024-05-29,17:23:27.000,150,11031855,14365,0,1717003406,13036.760816999995,113.35910339999828,53445.575644560005 2024-05-29,17:23:28.000,150,11031943,14525,0,1717003407,13036.79449855,113.32385775000148,53445.56865744001 2024-05-29,17:23:29.000,150,11031852,14245,0,1717003408,13036.76755330999,113.33090688000084,53445.5546832 2024-05-29,17:23:30.000,150,11031905,14565,0,1717003409,13036.80797116999,113.29566123000404,53445.5546832 2024-05-29,17:23:31.000,150,11031916,13965,0,1717003410,13036.81470748,113.3027103600034,53445.5546832 2024-05-29,17:23:32.000,150,11031887,14565,0,1717003411,13036.861861649995,113.29566123000404,53445.54070896 2024-05-29,17:23:33.000,150,11031877,14245,0,1717003412,13036.82818009999,113.24631732000125,53445.61058016 2024-05-29,17:23:34.000,150,11031912,14205,0,1717003413,13036.84838902999,113.26041557999997,53445.59660592001 2024-05-29,17:23:35.000,150,11031906,14725,0,1717003414,13036.8955432,113.26041557999997,53445.60359304 2024-05-29,17:23:36.000,150,11031910,14365,0,1717003415,13036.882070579995,113.2392681900019,53445.54070896 2024-05-29,17:23:37.000,150,11031889,14645,0,1717003416,13036.902279509995,113.26746470999933,53445.63852864 2024-05-29,17:23:38.000,150,11031903,14485,0,1717003417,13036.942697369996,113.25336645000061,53445.58263168 2024-05-29,17:23:39.000,150,11031902,14485,0,1717003418,13036.96964260999,113.23221906000254,53445.60359304 2024-05-29,17:23:40.000,150,11031905,14725,0,1717003419,13036.92922474999,113.21812080000382,53445.60359304 2024-05-29,17:23:41.000,150,11031865,14445,0,1717003420,13036.95616999,113.20402253999782,53445.60359304 2024-05-29,17:23:42.000,150,11031907,14485,0,1717003421,13036.93596106,113.22516993000318,53445.66647712001 2024-05-29,17:23:43.000,150,11031918,14485,0,1717003422,13036.88880688999,113.1899242799991,53445.63852864 2024-05-29,17:23:44.000,150,11031833,14285,0,1717003423,13036.88880688999,113.20402253999782,53445.65250288 2024-05-29,17:23:45.000,150,11031866,14405,0,1717003424,13036.85512534,113.21107167000446,53445.673464240004 2024-05-29,17:23:46.000,150,11031858,14165,0,1717003425,13036.82818009999,113.22516993000318,53445.64551576001 2024-05-29,17:23:47.000,150,11031932,14805,0,1717003426,13036.81470748,113.2392681900019,53445.673464240004 2024-05-29,17:23:48.000,150,11031859,14445,0,1717003427,13036.76755330999,113.25336645000061,53445.65250288 2024-05-29,17:23:49.000,150,11031884,14165,0,1717003428,13036.75408069,113.22516993000318,53445.64551576001 2024-05-29,17:23:50.000,150,11031872,14605,0,1717003429,13036.70692651999,113.23221906000254,53445.66647712001 2024-05-29,17:23:51.000,150,11031861,14285,0,1717003430,13036.679981279995,113.21812080000382,53445.75032256 2024-05-29,17:23:52.000,150,11031863,14245,0,1717003431,13036.61261818,113.25336645000061,53445.7293612 2024-05-29,17:23:53.000,150,11031894,14365,0,1717003432,13036.592409249999,113.21107167000446,53445.70141272 2024-05-29,17:23:54.000,150,11031864,14365,0,1717003433,13036.525046149989,113.24631732000125,53445.70141272 2024-05-29,17:23:55.000,150,11031881,14725,0,1717003434,13036.538518769994,113.23221906000254,53445.68045136 2024-05-29,17:23:56.000,150,11031878,14205,0,1717003435,13036.484628289989,113.25336645000061,53445.68743848001 2024-05-29,17:23:57.000,150,11031893,14405,0,1717003436,13036.498100909994,113.24631732000125,53445.70839984 2024-05-29,17:23:58.000,150,11031875,13925,0,1717003437,13036.464419359989,113.28861210000468,53445.70141272 2024-05-29,17:23:59.000,150,11031868,14085,0,1717003438,13036.511573529999,113.30975949000276,53445.694425600006 2024-05-29,17:24:00.000,150,11031838,14205,0,1717003439,13036.471155669999,113.29566123000404,53445.68743848001 2024-05-29,17:24:01.000,150,11031878,14205,0,1717003440,13036.525046149989,113.35205426999892,53445.694425600006 2024-05-29,17:24:02.000,150,11031839,14165,0,1717003441,13036.525046149989,113.3379560100002,53445.70141272 2024-05-29,17:24:03.000,150,11031893,14445,0,1717003442,13036.558727699994,113.3379560100002,53445.70141272 2024-05-29,17:24:04.000,150,11031887,14405,0,1717003443,13036.572200319999,113.32385775000148,53445.694425600006 2024-05-29,17:24:05.000,150,11031858,14205,0,1717003444,13036.599145559994,113.35205426999892,53445.70839984 2024-05-29,17:24:06.000,150,11031876,14885,0,1717003445,13036.592409249999,113.33090688000084,53445.65250288 2024-05-29,17:24:07.000,150,11031898,14605,0,1717003446,13036.62609079999,113.35205426999892,53445.673464240004 2024-05-29,17:24:08.000,150,11031880,14205,0,1717003447,13036.65303604,113.35205426999892,53445.63852864 2024-05-29,17:24:09.000,150,11031889,14485,0,1717003448,13036.70692651999,113.38729992000299,53445.65949 2024-05-29,17:24:10.000,150,11031885,14245,0,1717003449,13036.781025929995,113.39434905000235,53445.71538696001 2024-05-29,17:24:11.000,150,11031895,14125,0,1717003450,13036.760816999995,113.4013981800017,53445.70839984 2024-05-29,17:24:12.000,150,11031849,14565,0,1717003451,13036.781025929995,113.42959469999914,53445.70839984 2024-05-29,17:24:13.000,150,11031889,14685,0,1717003452,13036.79449855,113.4507420900045,53445.7293612 2024-05-29,17:24:14.000,150,11031907,14405,0,1717003453,13036.82818009999,113.4507420900045,53445.722374080004 2024-05-29,17:24:15.000,150,11031845,14685,0,1717003454,13036.82818009999,113.48598774000129,53445.743335440005 2024-05-29,17:24:16.000,150,11031882,14525,0,1717003455,13036.87533427,113.46484035000321,53445.73634832001 2024-05-29,17:24:17.000,150,11031828,14445,0,1717003456,13036.87533427,113.52123338999809,53445.73634832001 2024-05-29,17:24:18.000,150,11031858,14605,0,1717003457,13036.91575213,113.53533165000408,53445.76429680001 2024-05-29,17:24:19.000,150,11031871,14125,0,1717003458,13036.90901581999,113.59172468999896,53445.80621952 2024-05-29,17:24:20.000,150,11031841,14365,0,1717003459,13036.91575213,113.59172468999896,53445.77827104 2024-05-29,17:24:21.000,150,11031841,14165,0,1717003460,13036.88880688999,113.61287208000431,53445.75032256 2024-05-29,17:24:22.000,150,11031893,14325,0,1717003461,13036.922488439996,113.62697034000303,53445.792245280005 2024-05-29,17:24:23.000,150,11031855,14685,0,1717003462,13036.882070579995,113.6833633799979,53445.82019376 2024-05-29,17:24:24.000,150,11031880,14245,0,1717003463,13036.90901581999,113.69041251000453,53445.84814224 2024-05-29,17:24:25.000,150,11031828,14405,0,1717003464,13036.86859795999,113.69041251000453,53445.84814224 2024-05-29,17:24:26.000,150,11031859,14205,0,1717003465,13036.91575213,113.73270729000069,53445.81320664001 2024-05-29,17:24:27.000,150,11031868,14285,0,1717003466,13036.88880688999,113.72565816000133,53445.81320664001 2024-05-29,17:24:28.000,150,11031861,14325,0,1717003467,13036.902279509995,113.77500207000412,53445.841155120004 2024-05-29,17:24:29.000,150,11031916,14205,0,1717003468,13036.8955432,113.75385467999877,53445.841155120004 2024-05-29,17:24:30.000,150,11031867,14405,0,1717003469,13036.902279509995,113.76090380999813,53445.84814224 2024-05-29,17:24:31.000,150,11031871,14165,0,1717003470,13036.841652719995,113.76795294000476,53445.78525816001 2024-05-29,17:24:32.000,150,11031896,14045,0,1717003471,13036.85512534,113.7961494600022,53445.83416800001 2024-05-29,17:24:33.000,150,11031899,14285,0,1717003472,13036.861861649995,113.85254250000435,53445.81320664001 2024-05-29,17:24:34.000,150,11031833,14245,0,1717003473,13036.85512534,113.84549336999771,53445.80621952 2024-05-29,17:24:35.000,150,11031922,14125,0,1717003474,13036.760816999995,113.86664076000307,53445.862116480006 2024-05-29,17:24:36.000,150,11031913,14085,0,1717003475,13036.801234859995,113.88778815000114,53445.77827104 2024-05-29,17:24:37.000,150,11031852,14485,0,1717003476,13036.79449855,113.94418119000329,53445.82718088 2024-05-29,17:24:38.000,150,11031872,14285,0,1717003477,13036.80797116999,113.97942684000009,53445.85512936001 2024-05-29,17:24:39.000,150,11031896,14525,0,1717003478,13036.76755330999,113.98647596999945,53445.84814224 2024-05-29,17:24:40.000,150,11031869,14125,0,1717003479,13036.73387176,114.02877075000288,53445.911026320005 2024-05-29,17:24:41.000,150,11031864,14365,0,1717003480,13036.740608069995,114.09926205000374,53445.84814224 2024-05-29,17:24:42.000,150,11031834,14365,0,1717003481,13036.75408069,114.11336031000246,53445.862116480006 2024-05-29,17:24:43.000,150,11031873,14525,0,1717003482,13036.72713544999,114.13450770000054,53445.89705208 2024-05-29,17:24:44.000,150,11031835,14565,0,1717003483,13036.700190209995,114.16270421999798,53445.84814224 2024-05-29,17:24:45.000,150,11031893,14245,0,1717003484,13036.68671758999,114.14860595999926,53445.890064960004 2024-05-29,17:24:46.000,150,11031893,14245,0,1717003485,13036.659772349994,114.17680248000397,53445.841155120004 2024-05-29,17:24:47.000,150,11031891,14405,0,1717003486,13036.64629972999,114.21204813000077,53445.85512936001 2024-05-29,17:24:48.000,150,11031876,14405,0,1717003487,13036.58567293999,114.23319551999884,53445.862116480006 2024-05-29,17:24:49.000,150,11031873,14165,0,1717003488,13036.56546400999,114.26139204000356,53445.8691036 2024-05-29,17:24:50.000,150,11031894,14445,0,1717003489,13036.592409249999,114.26139204000356,53445.8691036 2024-05-29,17:24:51.000,150,11031900,14285,0,1717003490,13036.578936629994,114.28253943000163,53445.87609072 2024-05-29,17:24:52.000,150,11031903,14205,0,1717003491,13036.572200319999,114.29663769000035,53445.8691036 2024-05-29,17:24:53.000,150,11031881,14605,0,1717003492,13036.504837219989,114.29663769000035,53445.82718088 2024-05-29,17:24:54.000,150,11031894,14365,0,1717003493,13036.511573529999,114.32483420999779,53445.87609072 2024-05-29,17:24:55.000,150,11031887,14685,0,1717003494,13036.525046149989,114.33188334000442,53445.82718088 2024-05-29,17:24:56.000,150,11031884,14365,0,1717003495,13036.504837219989,114.3530307300025,53445.8691036 2024-05-29,17:24:57.000,150,11031910,14245,0,1717003496,13036.471155669999,114.34598160000314,53445.911026320005 2024-05-29,17:24:58.000,150,11031871,14285,0,1717003497,13036.477891979994,114.36712899000122,53445.90403920001 2024-05-29,17:24:59.000,150,11031873,14285,0,1717003498,13036.518309839994,114.30368681999971,53445.84814224 2024-05-29,17:25:00.000,150,11031903,14485,0,1717003499,13036.551991389999,114.31778507999843,53445.83416800001 2024-05-29,17:25:01.000,150,11031876,14325,0,1717003500,13036.592409249999,114.31073594999907,53445.76429680001 2024-05-29,17:25:02.000,150,11031892,14325,0,1717003501,13036.56546400999,114.31778507999843,53445.80621952 2024-05-29,17:25:03.000,150,11031886,14445,0,1717003502,13036.61261818,114.23319551999884,53445.82718088 2024-05-29,17:25:04.000,150,11031876,14605,0,1717003503,13036.56546400999,114.2543429100042,53445.78525816001 2024-05-29,17:25:05.000,150,11031882,14125,0,1717003504,13036.62609079999,114.21909726000013,53445.76429680001 2024-05-29,17:25:06.000,150,11031891,14565,0,1717003505,13036.599145559994,114.23319551999884,53445.743335440005 2024-05-29,17:25:07.000,150,11031907,14405,0,1717003506,13036.64629972999,114.19794987000205,53445.75032256 2024-05-29,17:25:08.000,150,11031897,14365,0,1717003507,13036.599145559994,114.23319551999884,53445.76429680001 2024-05-29,17:25:09.000,150,11031885,14845,0,1717003508,13036.659772349994,114.20499900000141,53445.7293612 2024-05-29,17:25:10.000,150,11031904,14565,0,1717003509,13036.65303604,114.19090074000269,53445.71538696001 2024-05-29,17:25:11.000,150,11031860,14005,0,1717003510,13036.70692651999,114.16975335000461,53445.70839984 2024-05-29,17:25:12.000,150,11031841,14045,0,1717003511,13036.74734437999,114.16975335000461,53445.66647712001 2024-05-29,17:25:13.000,150,11031876,14165,0,1717003512,13036.78776223999,114.19794987000205,53445.65250288 2024-05-29,17:25:14.000,150,11031862,14445,0,1717003513,13036.80797116999,114.16270421999798,53445.65250288 2024-05-29,17:25:15.000,150,11031900,14165,0,1717003514,13036.801234859995,114.19794987000205,53445.61756728001 2024-05-29,17:25:16.000,150,11031867,14165,0,1717003515,13036.821443789995,114.17680248000397,53445.61756728001 2024-05-29,17:25:17.000,150,11031889,14725,0,1717003516,13036.841652719995,114.19794987000205,53445.624554400005 2024-05-29,17:25:18.000,150,11031806,14245,0,1717003517,13036.861861649995,114.16975335000461,53445.59660592001 2024-05-29,17:25:19.000,150,11031928,14485,0,1717003518,13036.88880688999,114.19794987000205,53445.60359304 2024-05-29,17:25:20.000,150,11031875,14405,0,1717003519,13036.882070579995,114.18385161000333,53445.59660592001 2024-05-29,17:25:21.000,150,11031882,14125,0,1717003520,13036.902279509995,114.20499900000141,53445.61756728001 2024-05-29,17:25:22.000,150,11031857,14245,0,1717003521,13036.8955432,114.19090074000269,53445.624554400005 2024-05-29,17:25:23.000,150,11031883,14045,0,1717003522,13036.90901581999,114.18385161000333,53445.58263168 2024-05-29,17:25:24.000,150,11031871,14365,0,1717003523,13036.88880688999,114.17680248000397,53445.61058016 2024-05-29,17:25:25.000,150,11031879,14125,0,1717003524,13036.902279509995,114.17680248000397,53445.5896188 2024-05-29,17:25:26.000,150,11031853,14565,0,1717003525,13036.8955432,114.14860595999926,53445.526734720006 2024-05-29,17:25:27.000,150,11031844,14485,0,1717003526,13036.93596106,114.17680248000397,53445.51974760001 2024-05-29,17:25:28.000,150,11031878,14725,0,1717003527,13036.922488439996,114.19090074000269,53445.54070896 2024-05-29,17:25:29.000,150,11031863,14645,0,1717003528,13036.91575213,114.19794987000205,53445.5546832 2024-05-29,17:25:30.000,150,11031880,14245,0,1717003529,13036.922488439996,114.21909726000013,53445.51974760001 2024-05-29,17:25:31.000,150,11031847,14125,0,1717003530,13036.99658785,114.19090074000269,53445.54070896 2024-05-29,17:25:32.000,150,11031854,14085,0,1717003531,13036.95616999,114.19090074000269,53445.51974760001 2024-05-29,17:25:33.000,150,11031862,14285,0,1717003532,13037.003324159996,114.15565508999862,53445.526734720006 2024-05-29,17:25:34.000,150,11031854,14525,0,1717003533,13036.962906299996,114.14860595999926,53445.56167032 2024-05-29,17:25:35.000,150,11031904,14285,0,1717003534,13037.030269399991,114.12745857000118,53445.56865744001 2024-05-29,17:25:36.000,150,11031863,14085,0,1717003535,13036.989851539991,114.12040944000182,53445.505773360004 2024-05-29,17:25:37.000,150,11031886,13965,0,1717003536,13037.077423570001,114.11336031000246,53445.49878624001 2024-05-29,17:25:38.000,150,11031877,14085,0,1717003537,13037.050478329991,114.09926205000374,53445.51276048 2024-05-29,17:25:39.000,150,11031788,14685,0,1717003538,13037.084159879996,114.08516378999775,53445.505773360004 2024-05-29,17:25:40.000,150,11031847,14045,0,1717003539,13037.090896189991,114.05696727000031,53445.51276048 2024-05-29,17:25:41.000,150,11031847,14685,0,1717003540,13037.111105119991,114.01467249000416,53445.484812 2024-05-29,17:25:42.000,150,11031845,14485,0,1717003541,13037.097632500001,114.01467249000416,53445.44987640001 2024-05-29,17:25:43.000,150,11031884,14685,0,1717003542,13037.131314049991,113.96532858000137,53445.44288928 2024-05-29,17:25:44.000,150,11031816,14445,0,1717003543,13037.185204529997,113.94418119000329,53445.49179912 2024-05-29,17:25:45.000,150,11031880,14245,0,1717003544,13037.191940839992,113.8595916300037,53445.456863520005 2024-05-29,17:25:46.000,150,11031807,14645,0,1717003545,13037.198677150001,113.831395109999,53445.4149408 2024-05-29,17:25:47.000,150,11031863,14365,0,1717003546,13037.319930730002,113.7961494600022,53445.44288928 2024-05-29,17:25:48.000,150,11031889,14205,0,1717003547,13037.299721800002,113.77500207000412,53445.44987640001 2024-05-29,17:25:49.000,150,11031868,14645,0,1717003548,13037.380557520002,113.74680554999941,53445.505773360004 2024-05-29,17:25:50.000,150,11031861,14005,0,1717003549,13037.373821209992,113.71155990000261,53445.49179912 2024-05-29,17:25:51.000,150,11031860,14045,0,1717003550,13037.468129549998,113.67631424999854,53445.484812 2024-05-29,17:25:52.000,150,11031870,14645,0,1717003551,13037.481602170003,113.64106860000174,53445.51276048 2024-05-29,17:25:53.000,150,11031868,14365,0,1717003552,13037.528756339998,113.6974616400039,53445.49878624001 2024-05-29,17:25:54.000,150,11031852,14285,0,1717003553,13037.548965269998,113.6481177300011,53445.49878624001 2024-05-29,17:25:55.000,150,11031866,14045,0,1717003554,13037.602855749989,113.6481177300011,53445.42891504001 2024-05-29,17:25:56.000,150,11031865,14205,0,1717003555,13037.589383129998,113.57762643000024,53445.36603096 2024-05-29,17:25:57.000,150,11031865,14165,0,1717003556,13037.710636709999,113.59172468999896,53445.42891504001 2024-05-29,17:25:58.000,150,11031844,14365,0,1717003557,13037.744318259989,113.57762643000024,53445.42891504001 2024-05-29,17:25:59.000,150,11031841,14165,0,1717003558,13037.791472429999,113.53533165000408,53445.40096656001 2024-05-29,17:26:00.000,150,11031889,14085,0,1717003559,13037.80494504999,113.52123338999809,53445.38699232 2024-05-29,17:26:01.000,150,11031899,14205,0,1717003560,13037.83189029,113.51418425999873,53445.38000520001 2024-05-29,17:26:02.000,150,11031877,14405,0,1717003561,13037.88578076999,113.52828252000472,53445.484812 2024-05-29,17:26:03.000,150,11031870,14245,0,1717003562,13037.96661648999,113.53533165000408,53445.42192792 2024-05-29,17:26:04.000,150,11031802,14165,0,1717003563,13037.96661648999,113.52123338999809,53445.35205672001 2024-05-29,17:26:05.000,150,11031842,13965,0,1717003564,13038.020506969995,113.49303687000065,53445.4149408 2024-05-29,17:26:06.000,150,11031865,14365,0,1717003565,13038.060924829995,113.51418425999873,53445.43590216 2024-05-29,17:26:07.000,150,11031869,14165,0,1717003566,13038.09460638,113.49303687000065,53445.36603096 2024-05-29,17:26:08.000,150,11031841,14165,0,1717003567,13038.14849685999,113.48598774000129,53445.407953680005 2024-05-29,17:26:09.000,150,11031870,14245,0,1717003568,13038.161969479996,113.46484035000321,53445.38000520001 2024-05-29,17:26:10.000,150,11031897,14485,0,1717003569,13038.222596269996,113.46484035000321,53445.38699232 2024-05-29,17:26:11.000,150,11031815,14205,0,1717003570,13038.276486750001,113.4507420900045,53445.37301808 2024-05-29,17:26:12.000,150,11031866,14605,0,1717003571,13038.276486750001,113.44369295999786,53445.38699232 2024-05-29,17:26:13.000,150,11031866,13885,0,1717003572,13038.343849849996,113.41549644000042,53445.38699232 2024-05-29,17:26:14.000,150,11031849,14405,0,1717003573,13038.377531400001,113.38729992000299,53445.36603096 2024-05-29,17:26:15.000,150,11031852,14245,0,1717003574,13038.438158190002,113.38729992000299,53445.38699232 2024-05-29,17:26:16.000,150,11031867,14525,0,1717003575,13038.485312359997,113.37320166000427,53445.407953680005 2024-05-29,17:26:17.000,150,11031863,14405,0,1717003576,13038.505521289997,113.28861210000468,53445.37301808 2024-05-29,17:26:18.000,150,11031899,14445,0,1717003577,13038.559411770002,113.36615253000491,53445.359043840006 2024-05-29,17:26:19.000,150,11031913,14605,0,1717003578,13038.606565939997,113.3027103600034,53445.3450696 2024-05-29,17:26:20.000,150,11031837,14725,0,1717003579,13038.646983799998,113.33090688000084,53445.42891504001 2024-05-29,17:26:21.000,150,11031877,14125,0,1717003580,13038.667192729998,113.25336645000061,53445.38699232 2024-05-29,17:26:22.000,150,11031866,13845,0,1717003581,13038.673929039993,113.2392681900019,53445.38699232 2024-05-29,17:26:23.000,150,11031837,14085,0,1717003582,13038.754764759993,113.21107167000446,53445.40096656001 2024-05-29,17:26:24.000,150,11031851,14245,0,1717003583,13038.721083209988,113.20402253999782,53445.38000520001 2024-05-29,17:26:25.000,150,11031851,14245,0,1717003584,13038.768237379998,113.16172776000167,53445.39397944 2024-05-29,17:26:26.000,150,11031845,14525,0,1717003585,13038.714346899993,113.18287514999975,53445.26122416001 2024-05-29,17:26:27.000,150,11031861,14285,0,1717003586,13038.727819519998,113.15467863000231,53445.303146879996 2024-05-29,17:26:28.000,150,11031875,14685,0,1717003587,13038.694137969993,113.15467863000231,53445.338082480004 2024-05-29,17:26:29.000,150,11031854,14325,0,1717003588,13038.694137969993,113.11943297999824,53445.31712112 2024-05-29,17:26:30.000,150,11031878,14845,0,1717003589,13038.646983799998,113.07713820000208,53445.33109536001 2024-05-29,17:26:31.000,150,11031883,14245,0,1717003590,13038.680665350003,113.08418733000144,53445.31712112 2024-05-29,17:26:32.000,150,11031905,14285,0,1717003591,13038.646983799998,113.055990810004,53445.29615976 2024-05-29,17:26:33.000,150,11031840,14325,0,1717003592,13038.687401659998,113.06303994000336,53445.32410824 2024-05-29,17:26:34.000,150,11031866,14525,0,1717003593,13038.579620700002,113.08418733000144,53445.338082480004 2024-05-29,17:26:35.000,150,11031870,14685,0,1717003594,13038.626774869997,113.07008907000272,53445.28218552001 2024-05-29,17:26:36.000,150,11031832,14685,0,1717003595,13038.512257599992,113.03484341999865,53445.26821128 2024-05-29,17:26:37.000,150,11031822,14565,0,1717003596,13038.566148079997,113.04189254999801,53445.35205672001 2024-05-29,17:26:38.000,150,11031851,14405,0,1717003597,13038.525730219997,113.07008907000272,53445.33109536001 2024-05-29,17:26:39.000,150,11031896,14645,0,1717003598,13038.552675459992,113.08418733000144,53445.33109536001 2024-05-29,17:26:40.000,150,11031862,14365,0,1717003599,13038.525730219997,113.06303994000336,53445.31712112 2024-05-29,17:26:41.000,150,11031808,14405,0,1717003600,13038.566148079997,113.07713820000208,53445.33109536001 2024-05-29,17:26:42.000,150,11031890,14445,0,1717003601,13038.552675459992,113.07008907000272,53445.28218552001 2024-05-29,17:26:43.000,150,11031849,14405,0,1717003602,13038.566148079997,113.10533471999952,53445.28218552001 2024-05-29,17:26:44.000,150,11031938,14885,0,1717003603,13038.545939149997,113.10533471999952,53445.24724992 2024-05-29,17:26:45.000,150,11031861,14445,0,1717003604,13038.593093319992,113.10533471999952,53445.19834008 2024-05-29,17:26:46.000,150,11031899,14365,0,1717003605,13038.566148079997,113.0912364600008,53445.21231432001 2024-05-29,17:26:47.000,150,11031826,14525,0,1717003606,13038.646983799998,113.08418733000144,53445.18436584001 2024-05-29,17:26:48.000,150,11031850,14885,0,1717003607,13038.633511179993,113.0912364600008,53445.19834008 2024-05-29,17:26:49.000,150,11031882,14525,0,1717003608,13038.700874280003,113.055990810004,53445.2053272 2024-05-29,17:26:50.000,150,11031845,14525,0,1717003609,13038.673929039993,113.08418733000144,53445.191352960006 2024-05-29,17:26:51.000,150,11031855,14285,0,1717003610,13038.694137969993,113.03484341999865,53445.21231432001 2024-05-29,17:26:52.000,150,11031835,14485,0,1717003611,13038.721083209988,112.99959777000186,53445.24724992 2024-05-29,17:26:53.000,150,11031820,14605,0,1717003612,13038.714346899993,112.98549951000314,53445.21930144 2024-05-29,17:26:54.000,150,11031855,14565,0,1717003613,13038.761501069988,112.9925486400025,53445.19834008 2024-05-29,17:26:55.000,150,11031886,14725,0,1717003614,13038.768237379998,112.95025385999907,53445.2053272 2024-05-29,17:26:56.000,150,11031843,14325,0,1717003615,13038.774973689993,112.96435211999778,53445.14943024 2024-05-29,17:26:57.000,150,11031797,14365,0,1717003616,13038.822127859989,112.87271342999884,53445.24724992 2024-05-29,17:26:58.000,150,11031892,14245,0,1717003617,13038.822127859989,112.87271342999884,53445.22628856 2024-05-29,17:26:59.000,150,11031890,14565,0,1717003618,13038.889490959999,112.79517299999861,53445.191352960006 2024-05-29,17:27:00.000,150,11031838,14045,0,1717003619,13038.896227269994,112.79517299999861,53445.2053272 2024-05-29,17:27:01.000,150,11031871,14325,0,1717003620,13038.849073099998,112.75992735000182,53445.22628856 2024-05-29,17:27:02.000,150,11031811,14245,0,1717003621,13038.862545719989,112.75287822000246,53445.23327568001 2024-05-29,17:27:03.000,150,11031824,14365,0,1717003622,13038.896227269994,112.71763256999839,53445.21930144 2024-05-29,17:27:04.000,150,11031895,14125,0,1717003623,13038.849073099998,112.70353430999967,53445.17737872 2024-05-29,17:27:05.000,150,11031870,14205,0,1717003624,13038.869282029998,112.6330430099988,53445.17737872 2024-05-29,17:27:06.000,150,11031854,14245,0,1717003625,13038.828864169998,112.6471412700048,53445.15641736 2024-05-29,17:27:07.000,150,11031890,14205,0,1717003626,13038.869282029998,112.60484649000136,53445.191352960006 2024-05-29,17:27:08.000,150,11031832,14365,0,1717003627,13038.889490959999,112.58369910000329,53445.21231432001 2024-05-29,17:27:09.000,150,11031864,14365,0,1717003628,13038.882754649989,112.56255170999793,53445.22628856 2024-05-29,17:27:10.000,150,11031842,14005,0,1717003629,13038.876018339994,112.52730606000114,53445.17737872 2024-05-29,17:27:11.000,150,11031828,14365,0,1717003630,13038.889490959999,112.4991095400037,53445.07955904 2024-05-29,17:27:12.000,150,11031845,14005,0,1717003631,13038.862545719989,112.46386388999963,53445.14244312001 2024-05-29,17:27:13.000,150,11031835,14245,0,1717003632,13038.876018339994,112.44976563000091,53445.12846888 2024-05-29,17:27:14.000,150,11031901,14045,0,1717003633,13038.902963579989,112.44271650000155,53445.121481760005 2024-05-29,17:27:15.000,150,11031821,14405,0,1717003634,13038.909699889999,112.4356673700022,53445.135455999996 2024-05-29,17:27:16.000,150,11031859,14165,0,1717003635,13038.909699889999,112.40747085000476,53445.072571920005 2024-05-29,17:27:17.000,150,11031862,14365,0,1717003636,13038.916436199994,112.37927433000004,53445.07955904 2024-05-29,17:27:18.000,150,11031857,14325,0,1717003637,13038.943381439989,112.3228812899979,53445.05161056 2024-05-29,17:27:19.000,150,11031897,14405,0,1717003638,13038.936645129994,112.28058651000174,53445.05161056 2024-05-29,17:27:20.000,150,11031875,14325,0,1717003639,13038.956854059994,112.27353738000238,53445.06558480001 2024-05-29,17:27:21.000,150,11031860,14325,0,1717003640,13038.950117749999,112.25943912000366,53445.05859768 2024-05-29,17:27:22.000,150,11031853,14125,0,1717003641,13038.997271919994,112.24534085999767,53445.023662080006 2024-05-29,17:27:23.000,150,11031862,14645,0,1717003642,13039.06463501999,112.20304608000151,53444.98173936 2024-05-29,17:27:24.000,150,11031893,14485,0,1717003643,13039.08484394999,112.16780043000472,53444.97475224001 2024-05-29,17:27:25.000,150,11031861,14485,0,1717003644,13039.12526180999,112.16780043000472,53444.967765119996 2024-05-29,17:27:26.000,150,11031814,14365,0,1717003645,13039.17241598,112.11140739000257,53444.99571360001 2024-05-29,17:27:27.000,150,11031909,14165,0,1717003646,13039.22630645999,112.11140739000257,53444.98173936 2024-05-29,17:27:28.000,150,11031795,14405,0,1717003647,13039.28693324999,112.0761617399985,53444.98173936 2024-05-29,17:27:29.000,150,11031843,14405,0,1717003648,13039.33408742,112.06911260999914,53444.89789392001 2024-05-29,17:27:30.000,150,11031841,14605,0,1717003649,13039.401450519996,112.03386696000234,53444.86994544 2024-05-29,17:27:31.000,150,11031852,14405,0,1717003650,13039.455341,111.99862130999827,53444.88391968 2024-05-29,17:27:32.000,150,11031866,14445,0,1717003651,13039.556385650001,111.95632653000212,53444.8909068 2024-05-29,17:27:33.000,150,11031841,14245,0,1717003652,13039.610276129992,111.95632653000212,53444.8909068 2024-05-29,17:27:34.000,150,11031842,14405,0,1717003653,13039.704584469997,111.94927740000276,53444.82802272001 2024-05-29,17:27:35.000,150,11031816,14005,0,1717003654,13039.765211259997,111.93517914000404,53444.84898408001 2024-05-29,17:27:36.000,150,11031848,14125,0,1717003655,13039.819101740002,111.87878610000189,53444.82802272001 2024-05-29,17:27:37.000,150,11031838,14565,0,1717003656,13039.866255909998,111.85058958000445,53444.88391968 2024-05-29,17:27:38.000,150,11031814,14285,0,1717003657,13039.960564249988,111.85058958000445,53444.86994544 2024-05-29,17:27:39.000,150,11031808,14125,0,1717003658,13039.980773179988,111.8294421899991,53444.84199696 2024-05-29,17:27:40.000,150,11031862,14325,0,1717003659,13040.075081519994,111.76600002000487,53444.81404848 2024-05-29,17:27:41.000,150,11031870,14045,0,1717003660,13040.088554139998,111.73780350000015,53444.80706136001 2024-05-29,17:27:42.000,150,11031807,14485,0,1717003661,13040.135708309994,111.7307543700008,53444.8210356 2024-05-29,17:27:43.000,150,11031832,14365,0,1717003662,13040.149180929999,111.695508720004,53444.86295832 2024-05-29,17:27:44.000,150,11031850,14045,0,1717003663,13040.189598789999,111.65321394000057,53444.82802272001 2024-05-29,17:27:45.000,150,11031868,14245,0,1717003664,13040.18286247999,111.63206655000249,53444.88391968 2024-05-29,17:27:46.000,150,11031851,14245,0,1717003665,13040.122235689989,111.61091916000441,53444.79308712 2024-05-29,17:27:47.000,150,11031857,14365,0,1717003666,13040.209807719999,111.60387002999778,53444.88391968 2024-05-29,17:27:48.000,150,11031903,14045,0,1717003667,13040.256961889994,111.59682089999842,53444.88391968 2024-05-29,17:27:49.000,150,11031857,14205,0,1717003668,13040.24348926999,111.57567351000034,53444.855971200006 2024-05-29,17:27:50.000,150,11031867,14085,0,1717003669,13040.277170819994,111.58977176999906,53444.86994544 2024-05-29,17:27:51.000,150,11031830,13965,0,1717003670,13040.256961889994,111.5474769900029,53444.8909068 2024-05-29,17:27:52.000,150,11031848,14205,0,1717003671,13040.236752959994,111.54042786000355,53444.86295832 2024-05-29,17:27:53.000,150,11031838,14285,0,1717003672,13040.26369819999,111.51223133999883,53444.88391968 2024-05-29,17:27:54.000,150,11031879,14645,0,1717003673,13040.25022558,111.47698569000204,53444.84199696 2024-05-29,17:27:55.000,150,11031838,14125,0,1717003674,13040.277170819994,111.44174003999797,53444.855971200006 2024-05-29,17:27:56.000,150,11031801,14565,0,1717003675,13040.22328033999,111.43469090999861,53444.81404848 2024-05-29,17:27:57.000,150,11031833,14405,0,1717003676,13040.216544029994,111.41354352000053,53444.81404848 2024-05-29,17:27:58.000,150,11031847,14205,0,1717003677,13040.189598789999,111.37829787000373,53444.75815152001 2024-05-29,17:27:59.000,150,11031863,14205,0,1717003678,13040.176126169994,111.39239613000245,53444.800074239996 2024-05-29,17:28:00.000,150,11031849,14285,0,1717003679,13040.108763069999,111.37124874000438,53444.835009840004 2024-05-29,17:28:01.000,150,11031857,14205,0,1717003680,13040.115499379994,111.35010134999902,53444.82802272001 2024-05-29,17:28:02.000,150,11031857,14525,0,1717003681,13040.075081519994,111.35010134999902,53444.81404848 2024-05-29,17:28:03.000,150,11031832,14565,0,1717003682,13040.048136279998,111.35715047999838,53444.77212576 2024-05-29,17:28:04.000,150,11031895,14005,0,1717003683,13039.974036869993,111.35715047999838,53444.79308712 2024-05-29,17:28:05.000,150,11031846,14405,0,1717003684,13039.920146390003,111.34305221999966,53444.76513864 2024-05-29,17:28:06.000,150,11031840,14205,0,1717003685,13039.933619009993,111.31485570000223,53444.77212576 2024-05-29,17:28:07.000,150,11031865,14645,0,1717003686,13039.913410079993,111.30075744000351,53444.75815152001 2024-05-29,17:28:08.000,150,11031838,14365,0,1717003687,13039.879728530002,111.28665918000479,53444.77212576 2024-05-29,17:28:09.000,150,11031887,14325,0,1717003688,13039.913410079993,111.30075744000351,53444.75815152001 2024-05-29,17:28:10.000,150,11031861,14245,0,1717003689,13039.839310670002,111.28665918000479,53444.737190160005 2024-05-29,17:28:11.000,150,11031804,14205,0,1717003690,13039.839310670002,111.2725609199988,53444.7511644 2024-05-29,17:28:12.000,150,11031842,14125,0,1717003691,13039.852783289993,111.23026614000264,53444.688280320006 2024-05-29,17:28:13.000,150,11031870,14085,0,1717003692,13039.832574359993,111.18797135999921,53444.688280320006 2024-05-29,17:28:14.000,150,11031881,14445,0,1717003693,13039.839310670002,111.18797135999921,53444.62539624 2024-05-29,17:28:15.000,150,11031841,14165,0,1717003694,13039.825838049997,111.15977484000177,53444.62539624 2024-05-29,17:28:16.000,150,11031812,14005,0,1717003695,13039.792156499992,111.1386274500037,53444.51360232001 2024-05-29,17:28:17.000,150,11031832,14445,0,1717003696,13039.859519600002,111.13157832000434,53444.65334472 2024-05-29,17:28:18.000,150,11031861,14445,0,1717003697,13039.893201149993,111.13157832000434,53444.54853792 2024-05-29,17:28:19.000,150,11031849,14005,0,1717003698,13039.893201149993,111.06108702000347,53444.58347352 2024-05-29,17:28:20.000,150,11031852,14725,0,1717003699,13039.906673769998,111.06108702000347,53444.520589440006 2024-05-29,17:28:21.000,150,11031834,14285,0,1717003700,13039.953827939993,111.03289049999876,53444.53456368 2024-05-29,17:28:22.000,150,11031858,14525,0,1717003701,13039.974036869993,111.00469398000132,53444.5066152 2024-05-29,17:28:23.000,150,11031857,14405,0,1717003702,13039.980773179988,110.97649746000388,53444.464692479996 2024-05-29,17:28:24.000,150,11031804,14365,0,1717003703,13039.933619009993,110.92010442000173,53444.54155080001 2024-05-29,17:28:25.000,150,11031856,14405,0,1717003704,13039.967300559998,110.8919079000043,53444.51360232001 2024-05-29,17:28:26.000,150,11031847,13965,0,1717003705,13039.933619009993,110.83551486000215,53444.450718240005 2024-05-29,17:28:27.000,150,11031862,14405,0,1717003706,13040.027927349998,110.82141660000343,53444.49264096001 2024-05-29,17:28:28.000,150,11031812,13965,0,1717003707,13040.027927349998,110.82846573000279,53444.5764864 2024-05-29,17:28:29.000,150,11031862,14285,0,1717003708,13040.061608899989,110.77912182,53444.47167960001 2024-05-29,17:28:30.000,150,11031862,14405,0,1717003709,13040.007718419998,110.77912182,53444.44373112001 2024-05-29,17:28:31.000,150,11031858,14045,0,1717003710,13040.048136279998,110.72272877999785,53444.49264096001 2024-05-29,17:28:32.000,150,11031817,14085,0,1717003711,13040.054872589993,110.6804340000017,53444.499628080004 2024-05-29,17:28:33.000,150,11031846,14165,0,1717003712,13040.081817829989,110.70158138999977,53444.47167960001 2024-05-29,17:28:34.000,150,11031860,14325,0,1717003713,13040.081817829989,110.69453226000041,53444.52757656 2024-05-29,17:28:35.000,150,11031797,14325,0,1717003714,13040.115499379994,110.6451883500049,53444.52757656 2024-05-29,17:28:36.000,150,11031841,14325,0,1717003715,13040.095290449994,110.65928661000362,53444.48565384 2024-05-29,17:28:37.000,150,11031857,14445,0,1717003716,13040.155917239994,110.62404095999955,53444.53456368 2024-05-29,17:28:38.000,150,11031850,14365,0,1717003717,13040.149180929999,110.60289357000147,53444.48565384 2024-05-29,17:28:39.000,150,11031832,13925,0,1717003718,13040.142444619989,110.60994270000083,53444.520589440006 2024-05-29,17:28:40.000,150,11031834,14205,0,1717003719,13040.149180929999,110.60289357000147,53444.52757656 2024-05-29,17:28:41.000,150,11031798,14245,0,1717003720,13040.18286247999,110.58879531000275,53444.48565384 2024-05-29,17:28:42.000,150,11031837,14325,0,1717003721,13040.162653549989,110.55354965999868,53444.48565384 2024-05-29,17:28:43.000,150,11031856,13965,0,1717003722,13040.176126169994,110.57469705000403,53444.48565384 2024-05-29,17:28:44.000,150,11031887,14685,0,1717003723,13040.176126169994,110.54650052999932,53444.49264096001 2024-05-29,17:28:45.000,150,11031874,14245,0,1717003724,13040.236752959994,110.60994270000083,53444.520589440006 2024-05-29,17:28:46.000,150,11031859,14885,0,1717003725,13040.230016649999,110.59584444000211,53444.499628080004 2024-05-29,17:28:47.000,150,11031825,14725,0,1717003726,13040.216544029994,110.58879531000275,53444.51360232001 2024-05-29,17:28:48.000,150,11031811,14565,0,1717003727,13040.277170819994,110.60994270000083,53444.499628080004 2024-05-29,17:28:49.000,150,11031900,14285,0,1717003728,13040.297379749994,110.56059878999804,53444.5066152 2024-05-29,17:28:50.000,150,11031828,14085,0,1717003729,13040.297379749994,110.59584444000211,53444.53456368 2024-05-29,17:28:51.000,150,11031827,14085,0,1717003730,13040.27043451,110.60994270000083,53444.569499280005 2024-05-29,17:28:52.000,150,11031859,14405,0,1717003731,13040.28390712999,110.6451883500049,53444.52757656 2024-05-29,17:28:53.000,150,11031849,14565,0,1717003732,13040.277170819994,110.6310900899989,53444.59744776 2024-05-29,17:28:54.000,150,11031888,14765,0,1717003733,13040.29064344,110.65928661000362,53444.58347352 2024-05-29,17:28:55.000,150,11031846,14565,0,1717003734,13040.34453391999,110.68748313000106,53444.59744776 2024-05-29,17:28:56.000,150,11031879,14125,0,1717003735,13040.26369819999,110.65223748000426,53444.42975688 2024-05-29,17:28:57.000,150,11031861,13845,0,1717003736,13040.37147916,110.68748313000106,53444.59744776 2024-05-29,17:28:58.000,150,11031850,13965,0,1717003737,13040.39168809,110.72272877999785,53444.569499280005 2024-05-29,17:28:59.000,150,11031839,14125,0,1717003738,13040.37147916,110.71567964999849,53444.5764864 2024-05-29,17:29:00.000,150,11031861,14245,0,1717003739,13040.378215469995,110.75797443000192,53444.5764864 2024-05-29,17:29:01.000,150,11031893,14205,0,1717003740,13040.358006539995,110.75797443000192,53444.56251216001 2024-05-29,17:29:02.000,150,11031851,14245,0,1717003741,13040.39168809,110.75797443000192,53444.53456368 2024-05-29,17:29:03.000,150,11031888,14285,0,1717003742,13040.36474284999,110.73682704000385,53444.55552504 2024-05-29,17:29:04.000,150,11031885,14205,0,1717003743,13040.40516070999,110.75797443000192,53444.54155080001 2024-05-29,17:29:05.000,150,11031896,14685,0,1717003744,13040.418633329995,110.75797443000192,53444.569499280005 2024-05-29,17:29:06.000,150,11031870,14245,0,1717003745,13040.398424399995,110.7438761700032,53444.632383359996 2024-05-29,17:29:07.000,150,11031834,14485,0,1717003746,13040.438842259995,110.77912182,53444.59744776 2024-05-29,17:29:08.000,150,11031856,14445,0,1717003747,13040.418633329995,110.77912182,53444.58347352 2024-05-29,17:29:09.000,150,11031833,14285,0,1717003748,13040.459051189995,110.75797443000192,53444.60443488 2024-05-29,17:29:10.000,150,11031823,14005,0,1717003749,13040.459051189995,110.75797443000192,53444.5764864 2024-05-29,17:29:11.000,150,11031858,14325,0,1717003750,13040.42536963999,110.77912182,53444.59046064001 2024-05-29,17:29:12.000,150,11031818,14285,0,1717003751,13040.40516070999,110.7438761700032,53444.59744776 2024-05-29,17:29:13.000,150,11031889,14205,0,1717003752,13040.40516070999,110.71567964999849,53444.59046064001 2024-05-29,17:29:14.000,150,11031787,13765,0,1717003753,13040.44557856999,110.71567964999849,53444.59046064001 2024-05-29,17:29:15.000,150,11031846,14485,0,1717003754,13040.459051189995,110.71567964999849,53444.60443488 2024-05-29,17:29:16.000,150,11031886,14285,0,1717003755,13040.44557856999,110.68748313000106,53444.60443488 2024-05-29,17:29:17.000,150,11031820,14205,0,1717003756,13040.42536963999,110.68748313000106,53444.62539624 2024-05-29,17:29:18.000,150,11031899,14205,0,1717003757,13040.45231488,110.65223748000426,53444.65334472 2024-05-29,17:29:19.000,150,11031829,13885,0,1717003758,13040.40516070999,110.6451883500049,53444.60443488 2024-05-29,17:29:20.000,150,11031855,14485,0,1717003759,13040.43210595,110.60994270000083,53444.70225456 2024-05-29,17:29:21.000,150,11031871,14645,0,1717003760,13040.398424399995,110.60994270000083,53444.632383359996 2024-05-29,17:29:22.000,150,11031891,14085,0,1717003761,13040.42536963999,110.60289357000147,53444.66033184001 2024-05-29,17:29:23.000,150,11031848,14245,0,1717003762,13040.36474284999,110.58879531000275,53444.6463576 2024-05-29,17:29:24.000,150,11031879,14485,0,1717003763,13040.34453391999,110.54650052999932,53444.67430608 2024-05-29,17:29:25.000,150,11031878,14405,0,1717003764,13040.34453391999,110.53945139999996,53444.618409120005 2024-05-29,17:29:26.000,150,11031897,14285,0,1717003765,13040.317588679995,110.56059878999804,53444.618409120005 2024-05-29,17:29:27.000,150,11031882,14205,0,1717003766,13040.37147916,110.51830401000188,53444.5764864 2024-05-29,17:29:28.000,150,11031832,14005,0,1717003767,13040.32432498999,110.4971566200038,53444.60443488 2024-05-29,17:29:29.000,150,11031841,14205,0,1717003768,13040.31085237,110.4689600999991,53444.632383359996 2024-05-29,17:29:30.000,150,11031832,14725,0,1717003769,13040.28390712999,110.46191096999974,53444.61142200001 2024-05-29,17:29:31.000,150,11031866,14445,0,1717003770,13040.29064344,110.4337144500023,53444.60443488 2024-05-29,17:29:32.000,150,11031844,14325,0,1717003771,13040.25022558,110.42666532000294,53444.62539624 2024-05-29,17:29:33.000,150,11031842,14405,0,1717003772,13040.20307140999,110.39846879999823,53444.59046064001 2024-05-29,17:29:34.000,150,11031827,14565,0,1717003773,13040.176126169994,110.39141966999887,53444.618409120005 2024-05-29,17:29:35.000,150,11031809,14245,0,1717003774,13040.135708309994,110.40551793000486,53444.68129320001 2024-05-29,17:29:36.000,150,11031841,14165,0,1717003775,13040.014454729993,110.36322315000143,53444.53456368 2024-05-29,17:29:37.000,150,11031842,14005,0,1717003776,13040.048136279998,110.39846879999823,53444.618409120005 2024-05-29,17:29:38.000,150,11031842,14325,0,1717003777,13040.000982109988,110.39846879999823,53444.632383359996 2024-05-29,17:29:39.000,150,11031798,14325,0,1717003778,13039.967300559998,110.39846879999823,53444.67430608 2024-05-29,17:29:40.000,150,11031838,14365,0,1717003779,13039.872992219993,110.40551793000486,53444.667318960004 2024-05-29,17:29:41.000,150,11031844,14325,0,1717003780,13039.872992219993,110.37732141000015,53444.618409120005 2024-05-29,17:29:42.000,150,11031907,14765,0,1717003781,13039.785420189997,110.41961619000358,53444.688280320006 2024-05-29,17:29:43.000,150,11031842,14805,0,1717003782,13039.718057090002,110.41256706000422,53444.66033184001 2024-05-29,17:29:44.000,150,11031799,14325,0,1717003783,13039.617012440001,110.45486184000038,53444.60443488 2024-05-29,17:29:45.000,150,11031866,14325,0,1717003784,13039.610276129992,110.46191096999974,53444.632383359996 2024-05-29,17:29:46.000,150,11031872,14565,0,1717003785,13039.47554993,110.49010749000445,53444.632383359996 2024-05-29,17:29:47.000,150,11031820,14525,0,1717003786,13039.482286239996,110.48305835999781,53444.65334472 2024-05-29,17:29:48.000,150,11031872,14085,0,1717003787,13039.34756003999,110.53945139999996,53444.60443488 2024-05-29,17:29:49.000,150,11031875,14325,0,1717003788,13039.320614799995,110.49010749000445,53444.63937048001 2024-05-29,17:29:50.000,150,11031898,14205,0,1717003789,13039.17241598,110.52535314000124,53444.59046064001 2024-05-29,17:29:51.000,150,11031870,14325,0,1717003790,13039.158943359995,110.5324022700006,53444.618409120005 2024-05-29,17:29:52.000,150,11031894,14285,0,1717003791,13039.04442608999,110.58174618000339,53444.618409120005 2024-05-29,17:29:53.000,150,11031833,14605,0,1717003792,13039.030953469999,110.57469705000403,53444.59046064001 2024-05-29,17:29:54.000,150,11031830,14285,0,1717003793,13038.923172509989,110.58174618000339,53444.59046064001 2024-05-29,17:29:55.000,150,11031875,14645,0,1717003794,13038.869282029998,110.58879531000275,53444.55552504 2024-05-29,17:29:56.000,150,11031874,14405,0,1717003795,13038.707610589998,110.59584444000211,53444.56251216001 2024-05-29,17:29:57.000,150,11031830,14645,0,1717003796,13038.714346899993,110.61699183000019,53444.59046064001 2024-05-29,17:29:58.000,150,11031886,14485,0,1717003797,13038.579620700002,110.63813921999827,53444.56251216001 2024-05-29,17:29:59.000,150,11031809,14245,0,1717003798,13038.532466529992,110.65928661000362,53444.55552504 2024-05-29,17:30:00.000,150,11031841,14245,0,1717003799,13038.451630809992,110.67338487000234,53444.54155080001 2024-05-29,17:30:01.000,150,11031864,14245,0,1717003800,13038.397740330001,110.65223748000426,53444.54853792 2024-05-29,17:30:02.000,150,11031866,14405,0,1717003801,13038.364058779996,110.69453226000041,53444.52757656 2024-05-29,17:30:03.000,150,11031896,14045,0,1717003802,13038.269750439991,110.6804340000017,53444.5066152 2024-05-29,17:30:04.000,150,11031804,14205,0,1717003803,13038.16870578999,110.71567964999849,53444.45770536 2024-05-29,17:30:05.000,150,11031851,14245,0,1717003804,13038.13502424,110.73682704000385,53444.42276976001 2024-05-29,17:30:06.000,150,11031897,14725,0,1717003805,13038.060924829995,110.77912182,53444.42975688 2024-05-29,17:30:07.000,150,11031863,14045,0,1717003806,13037.96661648999,110.72977791000449,53444.49264096001 2024-05-29,17:30:08.000,150,11031868,14565,0,1717003807,13037.919462319995,110.77912182,53444.436744 2024-05-29,17:30:09.000,150,11031840,14525,0,1717003808,13037.88578076999,110.77912182,53444.39482128001 2024-05-29,17:30:10.000,150,11031855,14565,0,1717003809,13037.818417669994,110.80026920999808,53444.45770536 2024-05-29,17:30:11.000,150,11031893,14365,0,1717003810,13037.717373019994,110.82846573000279,53444.42975688 2024-05-29,17:30:12.000,150,11031872,14045,0,1717003811,13037.703900399989,110.84256399000151,53444.40879552 2024-05-29,17:30:13.000,150,11031885,14165,0,1717003812,13037.602855749989,110.83551486000215,53444.35988568 2024-05-29,17:30:14.000,150,11031837,14205,0,1717003813,13037.602855749989,110.87076050999895,53444.31796296 2024-05-29,17:30:15.000,150,11031866,14325,0,1717003814,13037.515283719993,110.84256399000151,53444.331937200004 2024-05-29,17:30:16.000,150,11031884,14485,0,1717003815,13037.461393240003,110.86371137999959,53444.32495008001 2024-05-29,17:30:17.000,150,11031899,14245,0,1717003816,13037.420975380002,110.86371137999959,53444.32495008001 2024-05-29,17:30:18.000,150,11031837,14285,0,1717003817,13037.346875969997,110.90600616000302,53444.31796296 2024-05-29,17:30:19.000,150,11031864,14045,0,1717003818,13037.360348590002,110.8919079000043,53444.27604024001 2024-05-29,17:30:20.000,150,11031828,14525,0,1717003819,13037.286249179997,110.92010442000173,53444.26905312 2024-05-29,17:30:21.000,150,11031863,14565,0,1717003820,13037.245831319997,110.8778096399983,53444.24110464 2024-05-29,17:30:22.000,150,11031860,14325,0,1717003821,13037.225622389997,110.90600616000302,53444.27604024001 2024-05-29,17:30:23.000,150,11031855,14565,0,1717003822,13037.205413459997,110.88485876999766,53444.234117520005 2024-05-29,17:30:24.000,150,11031851,14605,0,1717003823,13037.144786669996,110.85666225000023,53444.24809176 2024-05-29,17:30:25.000,150,11031875,14125,0,1717003824,13037.131314049991,110.85666225000023,53444.19918192 2024-05-29,17:30:26.000,150,11031853,14365,0,1717003825,13037.050478329991,110.87076050999895,53444.115336480005 2024-05-29,17:30:27.000,150,11031867,13965,0,1717003826,13037.003324159996,110.86371137999959,53444.10834936001 2024-05-29,17:30:28.000,150,11031870,14285,0,1717003827,13037.03700571,110.87076050999895,53444.17822056001 2024-05-29,17:30:29.000,150,11031885,14245,0,1717003828,13037.003324159996,110.83551486000215,53444.13629784001 2024-05-29,17:30:30.000,150,11031869,14205,0,1717003829,13036.983115229996,110.84256399000151,53444.1223236 2024-05-29,17:30:31.000,150,11031832,14485,0,1717003830,13036.94943367999,110.84961312000087,53444.129310719996 2024-05-29,17:30:32.000,150,11031872,14365,0,1717003831,13036.93596106,110.80731834000471,53444.066426640005 2024-05-29,17:30:33.000,150,11031888,14125,0,1717003832,13036.88880688999,110.81436747000407,53444.03149104 2024-05-29,17:30:34.000,150,11031863,14565,0,1717003833,13036.91575213,110.80026920999808,53444.03847816001 2024-05-29,17:30:35.000,150,11031884,14405,0,1717003834,13036.88880688999,110.77912182,53444.04546528 2024-05-29,17:30:36.000,150,11031872,14605,0,1717003835,13036.861861649995,110.75797443000192,53443.97559408 2024-05-29,17:30:37.000,150,11031882,14285,0,1717003836,13036.861861649995,110.75797443000192,53444.017516800006 2024-05-29,17:30:38.000,150,11031859,14685,0,1717003837,13036.86859795999,110.72977791000449,53443.9825812 2024-05-29,17:30:39.000,150,11031829,14005,0,1717003838,13036.841652719995,110.7438761700032,53443.9825812 2024-05-29,17:30:40.000,150,11031844,14485,0,1717003839,13036.861861649995,110.71567964999849,53443.961619839996 2024-05-29,17:30:41.000,150,11031853,14725,0,1717003840,13036.801234859995,110.72272877999785,53443.96860696001 2024-05-29,17:30:42.000,150,11031897,14605,0,1717003841,13036.80797116999,110.67338487000234,53444.01052968001 2024-05-29,17:30:43.000,150,11031868,14165,0,1717003842,13036.80797116999,110.6451883500049,53444.01052968001 2024-05-29,17:30:44.000,150,11031815,14045,0,1717003843,13036.801234859995,110.65223748000426,53443.97559408 2024-05-29,17:30:45.000,150,11031856,14485,0,1717003844,13036.79449855,110.62404095999955,53444.017516800006 2024-05-29,17:30:46.000,150,11031841,14205,0,1717003845,13036.79449855,110.62404095999955,53443.95463272 2024-05-29,17:30:47.000,150,11031867,14205,0,1717003846,13036.80797116999,110.62404095999955,53443.98956832001 2024-05-29,17:30:48.000,150,11031856,14325,0,1717003847,13036.78776223999,110.60994270000083,53443.97559408 2024-05-29,17:30:49.000,150,11031909,14045,0,1717003848,13036.79449855,110.56764792000467,53443.961619839996 2024-05-29,17:30:50.000,150,11031883,14485,0,1717003849,13036.76755330999,110.59584444000211,53443.947645600005 2024-05-29,17:30:51.000,150,11031861,14245,0,1717003850,13036.77428962,110.58174618000339,53443.96860696001 2024-05-29,17:30:52.000,150,11031889,14605,0,1717003851,13036.74734437999,110.53945139999996,53443.95463272 2024-05-29,17:30:53.000,150,11031820,14245,0,1717003852,13036.73387176,110.56059878999804,53443.91271 2024-05-29,17:30:54.000,150,11031893,14685,0,1717003853,13036.74734437999,110.51830401000188,53443.961619839996 2024-05-29,17:30:55.000,150,11031875,14285,0,1717003854,13036.720399139995,110.52535314000124,53443.91969712001 2024-05-29,17:30:56.000,150,11031876,14245,0,1717003855,13036.720399139995,110.47600922999845,53444.017516800006 2024-05-29,17:30:57.000,150,11031858,14405,0,1717003856,13036.66650865999,110.4689600999991,53444.00354256 2024-05-29,17:30:58.000,150,11031859,14565,0,1717003857,13036.71366283,110.45486184000038,53443.996555440004 2024-05-29,17:30:59.000,150,11031859,14085,0,1717003858,13036.659772349994,110.41961619000358,53443.92668424 2024-05-29,17:31:00.000,150,11031820,14245,0,1717003859,13036.619354489994,110.44076358000166,53444.00354256 2024-05-29,17:31:01.000,150,11031905,14125,0,1717003860,13036.599145559994,110.41256706000422,53443.9825812 2024-05-29,17:31:02.000,150,11031851,14445,0,1717003861,13036.54525507999,110.38437053999951,53444.02450392 2024-05-29,17:31:03.000,150,11031893,14685,0,1717003862,13036.511573529999,110.37732141000015,53443.88476152 2024-05-29,17:31:04.000,150,11031825,14405,0,1717003863,13036.504837219989,110.35617402000207,53443.89174864001 2024-05-29,17:31:05.000,150,11031860,14685,0,1717003864,13036.471155669999,110.35617402000207,53443.898735760005 2024-05-29,17:31:06.000,150,11031851,14845,0,1717003865,13036.457683049994,110.320928369998,53443.88476152 2024-05-29,17:31:07.000,150,11031832,14485,0,1717003866,13036.437474119994,110.31387923999864,53443.89174864001 2024-05-29,17:31:08.000,150,11031866,14365,0,1717003867,13036.403792569989,110.30683010999928,53443.91271 2024-05-29,17:31:09.000,150,11031845,14565,0,1717003868,13036.376847329993,110.335026630004,53443.85681304 2024-05-29,17:31:10.000,150,11031834,14605,0,1717003869,13036.336429469993,110.26453533000313,53443.849825920006 2024-05-29,17:31:11.000,150,11031844,14645,0,1717003870,13036.282538990003,110.26453533000313,53443.83585168 2024-05-29,17:31:12.000,150,11031858,14645,0,1717003871,13036.235384819993,110.24338793999777,53443.80091608001 2024-05-29,17:31:13.000,150,11031852,14765,0,1717003872,13036.235384819993,110.20814229000098,53443.82187744001 2024-05-29,17:31:14.000,150,11031817,14725,0,1717003873,13036.201703270002,110.23633880999841,53443.779954720005 2024-05-29,17:31:15.000,150,11031855,14525,0,1717003874,13036.221912200002,110.19404403000226,53443.828864560004 2024-05-29,17:31:16.000,150,11031859,14325,0,1717003875,13036.107394929997,110.15879837999819,53443.65418656001 2024-05-29,17:31:17.000,150,11031871,14445,0,1717003876,13036.147812789997,110.17289664000418,53443.77296760001 2024-05-29,17:31:18.000,150,11031886,14485,0,1717003877,13036.127603859997,110.13060186000075,53443.779954720005 2024-05-29,17:31:19.000,150,11031813,14485,0,1717003878,13036.107394929997,110.12355273000139,53443.75200624001 2024-05-29,17:31:20.000,150,11031857,14845,0,1717003879,13036.066977069997,110.14470011999947,53443.83585168 2024-05-29,17:31:21.000,150,11031845,14725,0,1717003880,13036.019822900002,110.10240534000332,53443.828864560004 2024-05-29,17:31:22.000,150,11031859,14365,0,1717003881,13036.033295519992,110.13060186000075,53443.80091608001 2024-05-29,17:31:23.000,150,11031805,14445,0,1717003882,13035.938987180001,110.0742088199986,53443.75899336 2024-05-29,17:31:24.000,150,11031891,14565,0,1717003883,13035.959196110001,110.08125794999796,53443.81489032 2024-05-29,17:31:25.000,150,11031903,14845,0,1717003884,13035.938987180001,110.0742088199986,53443.74501912 2024-05-29,17:31:26.000,150,11031858,14685,0,1717003885,13035.891833009991,110.08125794999796,53443.80091608001 2024-05-29,17:31:27.000,150,11031834,14565,0,1717003886,13035.891833009991,110.05306143000053,53443.8079032 2024-05-29,17:31:28.000,150,11031856,14725,0,1717003887,13035.858151460001,110.03191404000245,53443.83585168 2024-05-29,17:31:29.000,150,11031811,14725,0,1717003888,13035.79752467,110.04601230000117,53443.793928959996 2024-05-29,17:31:30.000,150,11031846,14365,0,1717003889,13035.79752467,110.05306143000053,53443.76598048 2024-05-29,17:31:31.000,150,11031851,15045,0,1717003890,13035.790788359991,110.03896317000181,53443.793928959996 2024-05-29,17:31:32.000,150,11031805,14965,0,1717003891,13035.77057942999,110.03896317000181,53443.71008352 2024-05-29,17:31:33.000,150,11031872,14405,0,1717003892,13035.804260979996,110.05306143000053,53443.779954720005 2024-05-29,17:31:34.000,150,11031866,14245,0,1717003893,13035.790788359991,110.03896317000181,53443.793928959996 2024-05-29,17:31:35.000,150,11031901,14365,0,1717003894,13035.73016156999,110.06715968999924,53443.80091608001 2024-05-29,17:31:36.000,150,11031869,14445,0,1717003895,13035.68974370999,110.02486491000309,53443.74501912 2024-05-29,17:31:37.000,150,11031924,14605,0,1717003896,13035.69648002,110.05306143000053,53443.77296760001 2024-05-29,17:31:38.000,150,11031852,14405,0,1717003897,13035.64932584999,110.01781578000373,53443.731044880005 2024-05-29,17:31:39.000,150,11031821,14285,0,1717003898,13035.6156443,110.03191404000245,53443.76598048 2024-05-29,17:31:40.000,150,11031874,14045,0,1717003899,13035.59543537,110.06011055999988,53443.75899336 2024-05-29,17:31:41.000,150,11031913,14485,0,1717003900,13035.581962749995,110.05306143000053,53443.77296760001 2024-05-29,17:31:42.000,150,11031884,14165,0,1717003901,13035.50786333999,110.06715968999924,53443.77296760001 2024-05-29,17:31:43.000,150,11031837,14325,0,1717003902,13035.46744547999,110.03896317000181,53443.70309640001 2024-05-29,17:31:44.000,150,11031851,14365,0,1717003903,13035.39334607,110.04601230000117,53443.71008352 2024-05-29,17:31:45.000,150,11031881,14525,0,1717003904,13035.359664519994,110.05306143000053,53443.682135040006 2024-05-29,17:31:46.000,150,11031811,14445,0,1717003905,13035.32598296999,110.00371751999774,53443.5982896 2024-05-29,17:31:47.000,150,11031842,14605,0,1717003906,13035.299037729994,110.03896317000181,53443.70309640001 2024-05-29,17:31:48.000,150,11031853,14165,0,1717003907,13035.251883559999,109.99666838999838,53443.68912216 2024-05-29,17:31:49.000,150,11031882,14165,0,1717003908,13035.218202009994,110.01076665000437,53443.65418656001 2024-05-29,17:31:50.000,150,11031836,14205,0,1717003909,13035.171047839998,109.9755210000003,53443.61925096 2024-05-29,17:31:51.000,150,11031886,14165,0,1717003910,13035.123893669988,109.96142274000158,53443.612263840005 2024-05-29,17:31:52.000,150,11031838,14205,0,1717003911,13035.076739499993,109.98257012999966,53443.563354000005 2024-05-29,17:31:53.000,150,11031843,14205,0,1717003912,13035.063266880003,109.92617709000478,53443.54937976 2024-05-29,17:31:54.000,150,11031779,14205,0,1717003913,13035.029585329998,109.89798057000007,53443.50046992 2024-05-29,17:31:55.000,150,11031823,14445,0,1717003914,13035.002640090002,109.86978405000264,53443.5284184 2024-05-29,17:31:56.000,150,11031898,14045,0,1717003915,13034.968958539997,109.85568579000392,53443.458547199996 2024-05-29,17:31:57.000,150,11031843,14125,0,1717003916,13034.915068059992,109.80634188000113,53443.493482800004 2024-05-29,17:31:58.000,150,11031904,14205,0,1717003917,13034.915068059992,109.77109623000433,53443.493482800004 2024-05-29,17:31:59.000,150,11031901,14125,0,1717003918,13034.928540679997,109.74994883999898,53443.43059872 2024-05-29,17:32:00.000,150,11031863,14365,0,1717003919,13034.881386510002,109.6935558000041,53443.40963736 2024-05-29,17:32:01.000,150,11031823,14325,0,1717003920,13034.888122819997,109.68650667000475,53443.48649568001 2024-05-29,17:32:02.000,150,11031853,14045,0,1717003921,13034.867913889997,109.67945753999811,53443.4236116 2024-05-29,17:32:03.000,150,11031829,14205,0,1717003922,13034.847704959997,109.65831015000003,53443.36072752 2024-05-29,17:32:04.000,150,11031843,14605,0,1717003923,13034.827496029997,109.60896624000452,53443.346753280006 2024-05-29,17:32:05.000,150,11031831,14445,0,1717003924,13034.840968650002,109.56667146000109,53443.31181768 2024-05-29,17:32:06.000,150,11031839,14445,0,1717003925,13034.840968650002,109.56667146000109,53443.30483056 2024-05-29,17:32:07.000,150,11031851,14245,0,1717003926,13034.820759720002,109.52437667999766,53443.2838692 2024-05-29,17:32:08.000,150,11031838,14085,0,1717003927,13034.780341860001,109.52437667999766,53443.25592072 2024-05-29,17:32:09.000,150,11031818,14405,0,1717003928,13034.760132930001,109.52437667999766,53443.24893360001 2024-05-29,17:32:10.000,150,11031844,14605,0,1717003929,13034.733187689992,109.47503277000214,53443.179062400006 2024-05-29,17:32:11.000,150,11031860,14605,0,1717003930,13034.719715070001,109.46093451000343,53443.20701088 2024-05-29,17:32:12.000,150,11031832,14045,0,1717003931,13034.706242449996,109.44683625000471,53443.13713968 2024-05-29,17:32:13.000,150,11031898,14205,0,1717003932,13034.719715070001,109.43273798999871,53443.123165439996 2024-05-29,17:32:14.000,150,11031830,14565,0,1717003933,13034.699506140001,109.46093451000343,53443.08124272001 2024-05-29,17:32:15.000,150,11031840,14485,0,1717003934,13034.679297210001,109.43273798999871,53443.05329424001 2024-05-29,17:32:16.000,150,11031851,14405,0,1717003935,13034.686033519996,109.39044321000256,53443.03233288001 2024-05-29,17:32:17.000,150,11031849,14485,0,1717003936,13034.645615659996,109.40454147000128,53443.03932 2024-05-29,17:32:18.000,150,11031865,14205,0,1717003937,13034.679297210001,109.37634495000384,53443.02534576 2024-05-29,17:32:19.000,150,11031855,14725,0,1717003938,13034.679297210001,109.35519755999849,53443.00438440001 2024-05-29,17:32:20.000,150,11031820,14485,0,1717003939,13034.625406729996,109.34109929999977,53442.95547456001 2024-05-29,17:32:21.000,150,11031843,14725,0,1717003940,13034.665824589996,109.29880452000361,53442.88560336001 2024-05-29,17:32:22.000,150,11031865,14445,0,1717003941,13034.652351969991,109.2706079999989,53442.892590480005 2024-05-29,17:32:23.000,150,11031860,14405,0,1717003942,13034.659088280001,109.26355886999954,53442.86464200001 2024-05-29,17:32:24.000,150,11031863,14285,0,1717003943,13034.645615659996,109.24241148000146,53442.843680640006 2024-05-29,17:32:25.000,150,11031857,13885,0,1717003944,13034.672560899991,109.2353623500021,53442.85765488 2024-05-29,17:32:26.000,150,11031857,14005,0,1717003945,13034.672560899991,109.21421496000403,53442.80175792 2024-05-29,17:32:27.000,150,11031878,14245,0,1717003946,13034.672560899991,109.22126409000339,53442.79477080001 2024-05-29,17:32:28.000,150,11031849,14525,0,1717003947,13034.638879350001,109.17896930999996,53442.78079656 2024-05-29,17:32:29.000,150,11031815,14405,0,1717003948,13034.652351969991,109.19306756999868,53442.724899600005 2024-05-29,17:32:30.000,150,11031817,14245,0,1717003949,13034.672560899991,109.14372366000316,53442.73188672 2024-05-29,17:32:31.000,150,11031866,14285,0,1717003950,13034.672560899991,109.10847800999909,53442.71791248001 2024-05-29,17:32:32.000,150,11031835,14125,0,1717003951,13034.679297210001,109.12257626999781,53442.724899600005 2024-05-29,17:32:33.000,150,11031828,14125,0,1717003952,13034.746660309997,109.08733062000101,53442.73188672 2024-05-29,17:32:34.000,150,11031869,14325,0,1717003953,13034.739924000001,109.09437975000037,53442.75284808 2024-05-29,17:32:35.000,150,11031866,14405,0,1717003954,13034.766869239997,109.03798670999822,53442.71092536 2024-05-29,17:32:36.000,150,11031869,14045,0,1717003955,13034.773605549992,109.00979019000079,53442.675989760006 2024-05-29,17:32:37.000,150,11031882,13965,0,1717003956,13034.820759720002,108.98159367000335,53442.69695112001 2024-05-29,17:32:38.000,150,11031883,14365,0,1717003957,13034.854441269992,108.94634801999928,53442.70393824 2024-05-29,17:32:39.000,150,11031850,14325,0,1717003958,13034.874650199992,108.87585671999841,53442.66900264001 2024-05-29,17:32:40.000,150,11031868,14205,0,1717003959,13034.948749609997,108.84061107000161,53442.606118560005 2024-05-29,17:32:41.000,150,11031864,14325,0,1717003960,13034.968958539997,108.7771689000001,53442.62009280001 2024-05-29,17:32:42.000,150,11031830,14125,0,1717003961,13035.016112709993,108.73487412000395,53442.675989760006 2024-05-29,17:32:43.000,150,11031824,14245,0,1717003962,13035.056530569993,108.70667759999924,53442.62009280001 2024-05-29,17:32:44.000,150,11031872,14285,0,1717003963,13035.123893669988,108.65028456000437,53442.63406704 2024-05-29,17:32:45.000,150,11031836,14045,0,1717003964,13035.177784149993,108.6150389100003,53442.606118560005 2024-05-29,17:32:46.000,150,11031839,14205,0,1717003965,13035.224938319989,108.57274413000414,53442.57817008001 2024-05-29,17:32:47.000,150,11031876,13965,0,1717003966,13035.278828799994,108.55864586999814,53442.59214432 2024-05-29,17:32:48.000,150,11031873,14165,0,1717003967,13035.319246659994,108.52340022000135,53442.57817008001 2024-05-29,17:32:49.000,150,11031849,14405,0,1717003968,13035.34619189999,108.45290892000048,53442.52926024001 2024-05-29,17:32:50.000,150,11031826,14205,0,1717003969,13035.420291309994,108.43881066000176,53442.48035040001 2024-05-29,17:32:51.000,150,11031847,14565,0,1717003970,13035.45397286,108.40356500999769,53442.45240192001 2024-05-29,17:32:52.000,150,11031817,14165,0,1717003971,13035.51459965,108.3189754499981,53442.47336328 2024-05-29,17:32:53.000,150,11031823,14325,0,1717003972,13035.55501751,108.31192631999875,53442.515286 2024-05-29,17:32:54.000,150,11031814,14285,0,1717003973,13035.60890798999,108.27668067000195,53442.48035040001 2024-05-29,17:32:55.000,150,11031827,14245,0,1717003974,13035.703216329995,108.27668067000195,53442.52227312 2024-05-29,17:32:56.000,150,11031840,14525,0,1717003975,13035.75037049999,108.24848415000451,53442.47336328 2024-05-29,17:32:57.000,150,11031833,14245,0,1717003976,13035.810997289991,108.20618937000108,53442.53624736 2024-05-29,17:32:58.000,150,11031851,14645,0,1717003977,13035.891833009991,108.17799285000365,53442.45938904001 2024-05-29,17:32:59.000,150,11031855,14205,0,1717003978,13035.932250869992,108.17094372000429,53442.487337520004 2024-05-29,17:33:00.000,150,11031815,13885,0,1717003979,13035.979405040001,108.17799285000365,53442.48035040001 2024-05-29,17:33:01.000,150,11031845,14245,0,1717003980,13036.033295519992,108.14979632999894,53442.50131176001 2024-05-29,17:33:02.000,150,11031818,14125,0,1717003981,13036.114131239992,108.14274719999958,53442.47336328 2024-05-29,17:33:03.000,150,11031861,14085,0,1717003982,13036.134340169992,108.10045242000342,53442.48035040001 2024-05-29,17:33:04.000,150,11031847,14205,0,1717003983,13036.168021719997,108.05815763999999,53442.45938904001 2024-05-29,17:33:05.000,150,11031840,14725,0,1717003984,13036.215175889993,108.05110851000063,53442.50131176001 2024-05-29,17:33:06.000,150,11031865,14245,0,1717003985,13036.255593749993,108.0229119900032,53442.45240192001 2024-05-29,17:33:07.000,150,11031849,14325,0,1717003986,13036.343165779988,108.00881373000448,53442.48035040001 2024-05-29,17:33:08.000,150,11031862,14485,0,1717003987,13036.376847329993,107.9735680800004,53442.49432464 2024-05-29,17:33:09.000,150,11031811,14565,0,1717003988,13036.397056259993,107.93832243000361,53442.52926024001 2024-05-29,17:33:10.000,150,11031843,14285,0,1717003989,13036.457683049994,107.93127330000425,53442.47336328 2024-05-29,17:33:11.000,150,11031896,14565,0,1717003990,13036.457683049994,107.88897852000082,53442.52926024001 2024-05-29,17:33:12.000,150,11031832,14645,0,1717003991,13036.464419359989,107.84668374000466,53442.45240192001 2024-05-29,17:33:13.000,150,11031862,14245,0,1717003992,13036.498100909994,107.82553634999931,53442.50131176001 2024-05-29,17:33:14.000,150,11031855,13845,0,1717003993,13036.518309839994,107.78324157000316,53442.52227312 2024-05-29,17:33:15.000,150,11031876,14365,0,1717003994,13036.538518769994,107.726848530001,53442.515286 2024-05-29,17:33:16.000,150,11031832,14165,0,1717003995,13036.531782459999,107.71979940000165,53442.46637616 2024-05-29,17:33:17.000,150,11031887,14405,0,1717003996,13036.558727699994,107.65635723000014,53442.52926024001 2024-05-29,17:33:18.000,150,11031856,14565,0,1717003997,13036.56546400999,107.64225897000142,53442.55022160001 2024-05-29,17:33:19.000,150,11031787,14565,0,1717003998,13036.60588186999,107.63520984000206,53442.57118296 2024-05-29,17:33:20.000,150,11031864,14245,0,1717003999,13036.639563419994,107.57881679999991,53442.55022160001 2024-05-29,17:33:21.000,150,11031833,14525,0,1717004000,13036.61261818,107.53652202000376,53442.55022160001 2024-05-29,17:33:22.000,150,11031859,14285,0,1717004001,13036.659772349994,107.5153746299984,53442.57118296 2024-05-29,17:33:23.000,150,11031894,14685,0,1717004002,13036.619354489994,107.48717811000097,53442.55022160001 2024-05-29,17:33:24.000,150,11031817,14085,0,1717004003,13036.62609079999,107.48012898000161,53442.54323448 2024-05-29,17:33:25.000,150,11031887,14325,0,1717004004,13036.63282711,107.4166868100001,53442.59913144001 2024-05-29,17:33:26.000,150,11031868,14365,0,1717004005,13036.572200319999,107.39553942000202,53442.52926024001 2024-05-29,17:33:27.000,150,11031847,14485,0,1717004006,13036.592409249999,107.36029376999795,53442.57817008001 2024-05-29,17:33:28.000,150,11031852,14325,0,1717004007,13036.54525507999,107.34619550999923,53442.57118296 2024-05-29,17:33:29.000,150,11031859,14485,0,1717004008,13036.531782459999,107.32504812000116,53442.62009280001 2024-05-29,17:33:30.000,150,11031911,14445,0,1717004009,13036.498100909994,107.27570420999837,53442.61310568 2024-05-29,17:33:31.000,150,11031827,14205,0,1717004010,13036.471155669999,107.22636030000285,53442.64804128001 2024-05-29,17:33:32.000,150,11031869,14565,0,1717004011,13036.484628289989,107.26865507999901,53442.62707992001 2024-05-29,17:33:33.000,150,11031878,14365,0,1717004012,13036.430737809998,107.24045856000157,53442.62707992001 2024-05-29,17:33:34.000,150,11031852,14365,0,1717004013,13036.444210429989,107.19816377999814,53442.606118560005 2024-05-29,17:33:35.000,150,11031828,14525,0,1717004014,13036.403792569989,107.18406551999942,53442.59214432 2024-05-29,17:33:36.000,150,11031864,14405,0,1717004015,13036.349902089998,107.15586900000199,53442.47336328 2024-05-29,17:33:37.000,150,11031879,14725,0,1717004016,13036.403792569989,107.18406551999942,53442.53624736 2024-05-29,17:33:38.000,150,11031878,14405,0,1717004017,13036.383583639989,107.19816377999814,53442.57817008001 2024-05-29,17:33:39.000,150,11031828,14205,0,1717004018,13036.363374709988,107.19816377999814,53442.59913144001 2024-05-29,17:33:40.000,150,11031871,14405,0,1717004019,13036.356638399993,107.17701639000006,53442.606118560005 2024-05-29,17:33:41.000,150,11031891,14765,0,1717004020,13036.383583639989,107.17701639000006,53442.49432464 2024-05-29,17:33:42.000,150,11031879,14565,0,1717004021,13036.383583639989,107.17701639000006,53442.515286 2024-05-29,17:33:43.000,150,11031875,14485,0,1717004022,13036.349902089998,107.14881987000263,53442.508298880006 2024-05-29,17:33:44.000,150,11031826,14325,0,1717004023,13036.316220539993,107.14881987000263,53442.49432464 2024-05-29,17:33:45.000,150,11031849,14565,0,1717004024,13036.343165779988,107.14177074000327,53442.45938904001 2024-05-29,17:33:46.000,150,11031886,14125,0,1717004025,13036.255593749993,107.0712794400024,53442.34759512 2024-05-29,17:33:47.000,150,11031883,14205,0,1717004026,13036.363374709988,107.12062334999791,53442.508298880006 2024-05-29,17:33:48.000,150,11031859,14285,0,1717004027,13036.390319949998,107.09242683000048,53442.438427680005 2024-05-29,17:33:49.000,150,11031842,14325,0,1717004028,13036.390319949998,107.09947595999984,53442.42445344 2024-05-29,17:33:50.000,150,11031895,14445,0,1717004029,13036.397056259993,107.1065250899992,53442.46637616 2024-05-29,17:33:51.000,150,11031876,14485,0,1717004030,13036.403792569989,107.09242683000048,53442.43144056001 2024-05-29,17:33:52.000,150,11031891,14285,0,1717004031,13036.444210429989,107.07832857000176,53442.45240192001 2024-05-29,17:33:53.000,150,11031867,14365,0,1717004032,13036.430737809998,107.02898465999897,53442.438427680005 2024-05-29,17:33:54.000,150,11031874,14245,0,1717004033,13036.397056259993,107.02898465999897,53442.45240192001 2024-05-29,17:33:55.000,150,11031885,14765,0,1717004034,13036.403792569989,106.98668988000281,53442.46637616 2024-05-29,17:33:56.000,150,11031854,14245,0,1717004035,13036.410528879998,107.02898465999897,53442.48035040001 2024-05-29,17:33:57.000,150,11031854,14205,0,1717004036,13036.397056259993,107.00783727000089,53442.50131176001 2024-05-29,17:33:58.000,150,11031863,14245,0,1717004037,13036.417265189993,106.98668988000281,53442.487337520004 2024-05-29,17:33:59.000,150,11031871,14205,0,1717004038,13036.410528879998,106.93029684000066,53442.46637616 2024-05-29,17:34:00.000,150,11031882,14085,0,1717004039,13036.437474119994,106.95144422999874,53442.487337520004 2024-05-29,17:34:01.000,150,11031840,14525,0,1717004040,13036.437474119994,106.97964075000345,53442.45938904001 2024-05-29,17:34:02.000,150,11031894,14445,0,1717004041,13036.403792569989,106.93029684000066,53442.45938904001 2024-05-29,17:34:03.000,150,11031878,13965,0,1717004042,13036.444210429989,106.88095292999787,53442.508298880006 2024-05-29,17:34:04.000,150,11031839,14565,0,1717004043,13036.383583639989,106.91619858000195,53442.53624736 2024-05-29,17:34:05.000,150,11031848,14525,0,1717004044,13036.349902089998,106.88095292999787,53442.54323448 2024-05-29,17:34:06.000,150,11031857,14165,0,1717004045,13036.336429469993,106.90210032000323,53442.50131176001 2024-05-29,17:34:07.000,150,11031870,14365,0,1717004046,13036.437474119994,106.8598055399998,53442.487337520004 2024-05-29,17:34:08.000,150,11031860,14405,0,1717004047,13036.417265189993,106.86685466999916,53442.52227312 2024-05-29,17:34:09.000,150,11031877,14245,0,1717004048,13036.417265189993,106.81046163000428,53442.49432464 2024-05-29,17:34:10.000,150,11031856,14725,0,1717004049,13036.390319949998,106.81751076000364,53442.46637616 2024-05-29,17:34:11.000,150,11031875,14485,0,1717004050,13036.397056259993,106.78931423999893,53442.487337520004 2024-05-29,17:34:12.000,150,11031900,14285,0,1717004051,13036.383583639989,106.74701946000278,53442.42445344 2024-05-29,17:34:13.000,150,11031859,14285,0,1717004052,13036.424001499989,106.7258720700047,53442.40349208 2024-05-29,17:34:14.000,150,11031835,14325,0,1717004053,13036.437474119994,106.7117738099987,53442.389517840005 2024-05-29,17:34:15.000,150,11031861,14445,0,1717004054,13036.464419359989,106.69062642000063,53442.43144056001 2024-05-29,17:34:16.000,150,11031841,14405,0,1717004055,13036.424001499989,106.66947903000255,53442.40349208 2024-05-29,17:34:17.000,150,11031868,14805,0,1717004056,13036.518309839994,106.66947903000255,53442.48035040001 2024-05-29,17:34:18.000,150,11031845,14805,0,1717004057,13036.518309839994,106.66947903000255,53442.35458224 2024-05-29,17:34:19.000,150,11031907,14725,0,1717004058,13036.491364599999,106.66242990000319,53442.38253072001 2024-05-29,17:34:20.000,150,11031865,14325,0,1717004059,13036.498100909994,106.65538077000383,53442.41746632 2024-05-29,17:34:21.000,150,11031864,14325,0,1717004060,13036.498100909994,106.69767554999999,53442.41746632 2024-05-29,17:34:22.000,150,11031878,14285,0,1717004061,13036.525046149989,106.67652816000191,53442.41746632 2024-05-29,17:34:23.000,150,11031809,14245,0,1717004062,13036.498100909994,106.70472467999934,53442.389517840005 2024-05-29,17:34:24.000,150,11031839,14085,0,1717004063,13036.525046149989,106.69062642000063,53442.42445344 2024-05-29,17:34:25.000,150,11031855,14245,0,1717004064,13036.551991389999,106.66242990000319,53442.45938904001 2024-05-29,17:34:26.000,150,11031845,14165,0,1717004065,13036.457683049994,106.6130859900004,53442.33362088001 2024-05-29,17:34:27.000,150,11031891,14325,0,1717004066,13036.504837219989,106.64833164000447,53442.4454148 2024-05-29,17:34:28.000,150,11031848,14645,0,1717004067,13036.538518769994,106.60603686000104,53442.39650496 2024-05-29,17:34:29.000,150,11031878,14565,0,1717004068,13036.54525507999,106.59193860000232,53442.34759512 2024-05-29,17:34:30.000,150,11031867,14405,0,1717004069,13036.592409249999,106.55669294999825,53442.31265952001 2024-05-29,17:34:31.000,150,11031874,14085,0,1717004070,13036.599145559994,106.56374208000489,53442.36156936001 2024-05-29,17:34:32.000,150,11031866,14365,0,1717004071,13036.62609079999,106.54259468999953,53442.3056724 2024-05-29,17:34:33.000,150,11031838,14645,0,1717004072,13036.64629972999,106.49325078000402,53442.340608000006 2024-05-29,17:34:34.000,150,11031840,13965,0,1717004073,13036.700190209995,106.47210338999867,53442.340608000006 2024-05-29,17:34:35.000,150,11031858,14085,0,1717004074,13036.74734437999,106.45800512999995,53442.29169816001 2024-05-29,17:34:36.000,150,11031863,14245,0,1717004075,13036.740608069995,106.40866122000443,53442.33362088001 2024-05-29,17:34:37.000,150,11031852,14285,0,1717004076,13036.76755330999,106.42275948000315,53442.32663376 2024-05-29,17:34:38.000,150,11031828,14205,0,1717004077,13036.78776223999,106.38046469999972,53442.35458224 2024-05-29,17:34:39.000,150,11031837,14285,0,1717004078,13036.81470748,106.35931731000164,53442.34759512 2024-05-29,17:34:40.000,150,11031831,14525,0,1717004079,13036.80797116999,106.32407166000485,53442.29868528 2024-05-29,17:34:41.000,150,11031894,14565,0,1717004080,13036.85512534,106.32407166000485,53442.33362088001 2024-05-29,17:34:42.000,150,11031842,14525,0,1717004081,13036.861861649995,106.31702252999821,53442.32663376 2024-05-29,17:34:43.000,150,11031842,14045,0,1717004082,13036.88880688999,106.27472775000206,53442.32663376 2024-05-29,17:34:44.000,150,11031887,14725,0,1717004083,13036.87533427,106.22538383999927,53442.38253072001 2024-05-29,17:34:45.000,150,11031825,14245,0,1717004084,13036.88880688999,106.21128558000055,53442.38253072001 2024-05-29,17:34:46.000,150,11031842,14485,0,1717004085,13036.84838902999,106.18308906000311,53442.31265952001 2024-05-29,17:34:47.000,150,11031871,14285,0,1717004086,13036.91575213,106.19013819000247,53442.38253072001 2024-05-29,17:34:48.000,150,11031818,14405,0,1717004087,13036.87533427,106.19718732000183,53442.42445344 2024-05-29,17:34:49.000,150,11031864,14365,0,1717004088,13036.85512534,106.17603993000375,53442.43144056001 2024-05-29,17:34:50.000,150,11031883,14805,0,1717004089,13036.922488439996,106.17603993000375,53442.438427680005 2024-05-29,17:34:51.000,150,11031863,14245,0,1717004090,13036.93596106,106.16194166999776,53442.36855648 2024-05-29,17:34:52.000,150,11031853,14765,0,1717004091,13036.942697369996,106.1548925399984,53442.45240192001 2024-05-29,17:34:53.000,150,11031835,14405,0,1717004092,13036.92922474999,106.14784340999904,53442.41746632 2024-05-29,17:34:54.000,150,11031843,14725,0,1717004093,13036.94943367999,106.17603993000375,53442.45240192001 2024-05-29,17:34:55.000,150,11031794,14405,0,1717004094,13036.922488439996,106.20423645000119,53442.515286 2024-05-29,17:34:56.000,150,11031840,14525,0,1717004095,13036.85512534,106.17603993000375,53442.36156936001 2024-05-29,17:34:57.000,150,11031853,14205,0,1717004096,13036.91575213,106.20423645000119,53442.43144056001 2024-05-29,17:34:58.000,150,11031852,14845,0,1717004097,13036.94943367999,106.18308906000311,53442.40349208 2024-05-29,17:34:59.000,150,11031820,14725,0,1717004098,13036.922488439996,106.19718732000183,53442.46637616 2024-05-29,17:35:00.000,150,11031855,14285,0,1717004099,13036.92922474999,106.19718732000183,53442.47336328 2024-05-29,17:35:01.000,150,11031864,14365,0,1717004100,13036.93596106,106.21833470999991,53442.42445344 2024-05-29,17:35:02.000,150,11031804,14685,0,1717004101,13036.821443789995,106.23243296999863,53442.45938904001 2024-05-29,17:35:03.000,150,11031849,14405,0,1717004102,13036.85512534,106.21833470999991,53442.46637616 2024-05-29,17:35:04.000,150,11031883,14765,0,1717004103,13036.841652719995,106.21128558000055,53442.49432464 2024-05-29,17:35:05.000,150,11031816,14565,0,1717004104,13036.79449855,106.20423645000119,53442.46637616 2024-05-29,17:35:06.000,150,11031809,14885,0,1717004105,13036.76755330999,106.1689908000044,53442.48035040001 2024-05-29,17:35:07.000,150,11031848,14645,0,1717004106,13036.74734437999,106.17603993000375,53442.48035040001 2024-05-29,17:35:08.000,150,11031810,14285,0,1717004107,13036.679981279995,106.16194166999776,53442.45240192001 2024-05-29,17:35:09.000,150,11031802,14285,0,1717004108,13036.68671758999,106.21128558000055,53442.47336328 2024-05-29,17:35:10.000,150,11031857,14325,0,1717004109,13036.6934539,106.17603993000375,53442.45240192001 2024-05-29,17:35:11.000,150,11031871,14245,0,1717004110,13036.6934539,106.1689908000044,53442.50131176001 2024-05-29,17:35:12.000,150,11031845,14645,0,1717004111,13036.592409249999,106.1689908000044,53442.508298880006 2024-05-29,17:35:13.000,150,11031831,14765,0,1717004112,13036.578936629994,106.1548925399984,53442.48035040001 2024-05-29,17:35:14.000,150,11031838,14725,0,1717004113,13036.61261818,106.17603993000375,53442.52926024001 2024-05-29,17:35:15.000,150,11031822,15085,0,1717004114,13036.619354489994,106.1689908000044,53442.52926024001 2024-05-29,17:35:16.000,150,11031878,14845,0,1717004115,13036.66650865999,106.1548925399984,53442.52227312 2024-05-29,17:35:17.000,150,11031871,14925,0,1717004116,13036.659772349994,106.1196468900016,53442.53624736 2024-05-29,17:35:18.000,150,11031904,14445,0,1717004117,13036.67324497,106.1548925399984,53442.52227312 2024-05-29,17:35:19.000,150,11031876,14445,0,1717004118,13036.65303604,106.14079427999968,53442.52926024001 2024-05-29,17:35:20.000,150,11031813,14765,0,1717004119,13036.619354489994,106.1196468900016,53442.557208720005 2024-05-29,17:35:21.000,150,11031827,14805,0,1717004120,13036.63282711,106.14784340999904,53442.50131176001 2024-05-29,17:35:22.000,150,11031817,14445,0,1717004121,13036.64629972999,106.13374515000032,53442.54323448 2024-05-29,17:35:23.000,150,11031818,14965,0,1717004122,13036.64629972999,106.11259776000225,53442.50131176001 2024-05-29,17:35:24.000,150,11031862,15205,0,1717004123,13036.64629972999,106.11259776000225,53442.508298880006 2024-05-29,17:35:25.000,150,11031827,14525,0,1717004124,13036.60588186999,106.1196468900016,53442.53624736 2024-05-29,17:35:26.000,150,11031783,14765,0,1717004125,13036.599145559994,106.14079427999968,53442.52227312 2024-05-29,17:35:27.000,150,11031812,14485,0,1717004126,13036.64629972999,106.1548925399984,53442.57817008001 2024-05-29,17:35:28.000,150,11031816,14485,0,1717004127,13036.63282711,106.13374515000032,53442.59214432 2024-05-29,17:35:29.000,150,11031836,14525,0,1717004128,13036.62609079999,106.19013819000247,53442.55022160001 2024-05-29,17:35:30.000,150,11031831,14805,0,1717004129,13036.63282711,106.17603993000375,53442.5851572 2024-05-29,17:35:31.000,150,11031823,14965,0,1717004130,13036.62609079999,106.17603993000375,53442.57118296 2024-05-29,17:35:32.000,150,11031867,14845,0,1717004131,13036.62609079999,106.13374515000032,53442.56419584 2024-05-29,17:35:33.000,150,11031841,14965,0,1717004132,13036.64629972999,106.16194166999776,53442.56419584 2024-05-29,17:35:34.000,150,11031843,14685,0,1717004133,13036.599145559994,106.1689908000044,53442.52926024001 2024-05-29,17:35:35.000,150,11031865,14765,0,1717004134,13036.60588186999,106.1689908000044,53442.5851572 2024-05-29,17:35:36.000,150,11031803,14725,0,1717004135,13036.525046149989,106.1548925399984,53442.515286 2024-05-29,17:35:37.000,150,11031809,15205,0,1717004136,13036.619354489994,106.19013819000247,53442.59214432 2024-05-29,17:35:38.000,150,11031819,15245,0,1717004137,13036.619354489994,106.21128558000055,53442.606118560005 2024-05-29,17:35:39.000,150,11031777,15085,0,1717004138,13036.54525507999,106.22538383999927,53442.59913144001 2024-05-29,17:35:40.000,150,11031773,14885,0,1717004139,13036.61261818,106.21833470999991,53442.59913144001 2024-05-29,17:35:41.000,150,11031814,15045,0,1717004140,13036.60588186999,106.21128558000055,53442.57817008001 2024-05-29,17:35:42.000,150,11031773,15045,0,1717004141,13036.58567293999,106.20423645000119,53442.56419584 2024-05-29,17:35:43.000,150,11031809,15085,0,1717004142,13036.558727699994,106.27472775000206,53442.57817008001 2024-05-29,17:35:44.000,150,11031859,14965,0,1717004143,13036.551991389999,106.27472775000206,53442.57118296 2024-05-29,17:35:45.000,150,11031832,15325,0,1717004144,13036.592409249999,106.32407166000485,53442.64105416 2024-05-29,17:35:46.000,150,11031809,15125,0,1717004145,13036.551991389999,106.24653123000462,53442.57118296 2024-05-29,17:35:47.000,150,11031729,15245,0,1717004146,13036.599145559994,106.3311207900042,53442.59214432 2024-05-29,17:35:48.000,150,11031835,15045,0,1717004147,13036.63282711,106.3311207900042,53442.675989760006 2024-05-29,17:35:49.000,150,11031772,15405,0,1717004148,13036.58567293999,106.25358036000398,53442.69695112001 2024-05-29,17:35:50.000,150,11031761,15125,0,1717004149,13036.62609079999,106.35226818000228,53442.68297688 2024-05-29,17:35:51.000,150,11031746,15085,0,1717004150,13036.720399139995,106.3311207900042,53442.62707992001 2024-05-29,17:35:52.000,150,11031861,15485,0,1717004151,13036.720399139995,106.32407166000485,53442.71791248001 2024-05-29,17:35:53.000,150,11031764,15005,0,1717004152,13036.72713544999,106.3311207900042,53442.724899600005 2024-05-29,17:35:54.000,150,11031869,15285,0,1717004153,13036.821443789995,106.41571035000379,53442.689964 2024-05-29,17:35:55.000,150,11031756,15365,0,1717004154,13036.882070579995,106.40866122000443,53442.675989760006 2024-05-29,17:35:56.000,150,11031834,15285,0,1717004155,13036.922488439996,106.45095600000059,53442.70393824 2024-05-29,17:35:57.000,150,11031869,15365,0,1717004156,13036.90901581999,106.45095600000059,53442.724899600005 2024-05-29,17:35:58.000,150,11031800,14925,0,1717004157,13036.95616999,106.50734904000274,53442.724899600005 2024-05-29,17:35:59.000,150,11031873,15085,0,1717004158,13037.003324159996,106.5143981700021,53442.80175792 2024-05-29,17:36:00.000,150,11031842,14805,0,1717004159,13037.070687259991,106.49325078000402,53442.75284808 2024-05-29,17:36:01.000,150,11031863,15365,0,1717004160,13037.01679678,106.52849643000081,53442.773809440005 2024-05-29,17:36:02.000,150,11031770,15125,0,1717004161,13037.070687259991,106.56374208000489,53442.75284808 2024-05-29,17:36:03.000,150,11031794,14965,0,1717004162,13037.077423570001,106.6130859900004,53442.81573216001 2024-05-29,17:36:04.000,150,11031897,15285,0,1717004163,13037.070687259991,106.5778403400036,53442.8995776 2024-05-29,17:36:05.000,150,11031793,15125,0,1717004164,13037.063950949996,106.62013511999976,53442.822719280004 2024-05-29,17:36:06.000,150,11031815,15045,0,1717004165,13036.95616999,106.60603686000104,53442.79477080001 2024-05-29,17:36:07.000,150,11031842,15085,0,1717004166,13037.050478329991,106.68357729000127,53442.87162912 2024-05-29,17:36:08.000,150,11031818,14845,0,1717004167,13037.023533089996,106.7117738099987,53442.94848744 2024-05-29,17:36:09.000,150,11031857,14845,0,1717004168,13037.010060469991,106.74701946000278,53442.94848744 2024-05-29,17:36:10.000,150,11031817,14605,0,1717004169,13036.989851539991,106.73292120000406,53442.92752608 2024-05-29,17:36:11.000,150,11031699,15605,0,1717004170,13036.97637892,106.7258720700047,53442.87861624 2024-05-29,17:36:12.000,150,11031902,15245,0,1717004171,13036.962906299996,106.81751076000364,53442.87162912 2024-05-29,17:36:13.000,150,11031849,14845,0,1717004172,13036.94943367999,106.80341249999765,53442.94848744 2024-05-29,17:36:14.000,150,11031791,14605,0,1717004173,13036.95616999,106.81046163000428,53442.94848744 2024-05-29,17:36:15.000,150,11031865,14845,0,1717004174,13036.942697369996,106.85275641000044,53442.95547456001 2024-05-29,17:36:16.000,150,11031904,14685,0,1717004175,13036.92922474999,106.78931423999893,53442.94848744 2024-05-29,17:36:17.000,150,11031896,15005,0,1717004176,13036.93596106,106.84570728000108,53443.00438440001 2024-05-29,17:36:18.000,150,11031917,15085,0,1717004177,13036.942697369996,106.824559890003,53442.96246168001 2024-05-29,17:36:19.000,150,11031827,14925,0,1717004178,13036.92922474999,106.824559890003,53442.95547456001 2024-05-29,17:36:20.000,150,11031818,15045,0,1717004179,13036.88880688999,106.81751076000364,53443.01835864 2024-05-29,17:36:21.000,150,11031822,14725,0,1717004180,13036.95616999,106.824559890003,53443.011371520006 2024-05-29,17:36:22.000,150,11031826,14565,0,1717004181,13036.962906299996,106.81046163000428,53443.02534576 2024-05-29,17:36:23.000,150,11031852,14885,0,1717004182,13036.97637892,106.81046163000428,53443.01835864 2024-05-29,17:36:24.000,150,11031932,14885,0,1717004183,13036.96964260999,106.77521598000021,53443.01835864 2024-05-29,17:36:25.000,150,11031858,15005,0,1717004184,13036.99658785,106.76816685000085,53442.990410160004 2024-05-29,17:36:26.000,150,11031880,14885,0,1717004185,13036.99658785,106.7611177200015,53442.98342304001 2024-05-29,17:36:27.000,150,11031845,14845,0,1717004186,13037.023533089996,106.73997033000342,53442.99739728 2024-05-29,17:36:28.000,150,11031834,14685,0,1717004187,13037.010060469991,106.73292120000406,53443.04630712 2024-05-29,17:36:29.000,150,11031890,14965,0,1717004188,13037.023533089996,106.69767554999999,53443.05329424001 2024-05-29,17:36:30.000,150,11031844,15285,0,1717004189,13037.01679678,106.66947903000255,53443.0742556 2024-05-29,17:36:31.000,150,11031817,14685,0,1717004190,13037.063950949996,106.66242990000319,53443.02534576 2024-05-29,17:36:32.000,150,11031831,14565,0,1717004191,13037.03700571,106.64128250999784,53443.01835864 2024-05-29,17:36:33.000,150,11031865,14485,0,1717004192,13037.063950949996,106.63423337999848,53443.060281360005 2024-05-29,17:36:34.000,150,11031871,14565,0,1717004193,13037.104368809996,106.5778403400036,53443.05329424001 2024-05-29,17:36:35.000,150,11031798,14405,0,1717004194,13037.084159879996,106.57079121000424,53443.060281360005 2024-05-29,17:36:36.000,150,11031844,14565,0,1717004195,13037.023533089996,106.54259468999953,53443.01835864 2024-05-29,17:36:37.000,150,11031831,14725,0,1717004196,13037.084159879996,106.52144730000146,53443.11617832 2024-05-29,17:36:38.000,150,11031871,14645,0,1717004197,13037.097632500001,106.52144730000146,53443.08822984 2024-05-29,17:36:39.000,150,11031874,14405,0,1717004198,13037.070687259991,106.50029991000338,53443.15111392001 2024-05-29,17:36:40.000,150,11031836,14525,0,1717004199,13037.077423570001,106.50029991000338,53443.158101040004 2024-05-29,17:36:41.000,150,11031841,14565,0,1717004200,13037.084159879996,106.4650542599993,53443.17207528001 2024-05-29,17:36:42.000,150,11031846,14365,0,1717004201,13037.084159879996,106.42275948000315,53443.16508816 2024-05-29,17:36:43.000,150,11031874,14845,0,1717004202,13037.077423570001,106.42980861000251,53443.19303664 2024-05-29,17:36:44.000,150,11031881,14565,0,1717004203,13037.104368809996,106.37341557000036,53443.18604952 2024-05-29,17:36:45.000,150,11031859,14525,0,1717004204,13037.131314049991,106.366366440001,53443.20701088 2024-05-29,17:36:46.000,150,11031876,14645,0,1717004205,13037.063950949996,106.29587514000013,53443.13713968 2024-05-29,17:36:47.000,150,11031853,14485,0,1717004206,13037.104368809996,106.34521905000292,53443.213998 2024-05-29,17:36:48.000,150,11031841,14725,0,1717004207,13037.097632500001,106.3311207900042,53443.24194648 2024-05-29,17:36:49.000,150,11031846,14645,0,1717004208,13037.117841430001,106.3029242699995,53443.227972240005 2024-05-29,17:36:50.000,150,11031845,14725,0,1717004209,13037.111105119991,106.28882601000078,53443.213998 2024-05-29,17:36:51.000,150,11031847,14365,0,1717004210,13037.117841430001,106.3029242699995,53443.25592072 2024-05-29,17:36:52.000,150,11031848,14365,0,1717004211,13037.084159879996,106.29587514000013,53443.2838692 2024-05-29,17:36:53.000,150,11031872,14405,0,1717004212,13037.070687259991,106.26062949000334,53443.30483056 2024-05-29,17:36:54.000,150,11031863,14685,0,1717004213,13037.043742019996,106.24653123000462,53443.29784344001 2024-05-29,17:36:55.000,150,11031855,14445,0,1717004214,13037.01679678,106.23948209999799,53443.2838692 2024-05-29,17:36:56.000,150,11031857,14605,0,1717004215,13037.030269399991,106.22538383999927,53443.26989496001 2024-05-29,17:36:57.000,150,11031868,14205,0,1717004216,13037.030269399991,106.21128558000055,53443.2838692 2024-05-29,17:36:58.000,150,11031857,14325,0,1717004217,13036.99658785,106.22538383999927,53443.24893360001 2024-05-29,17:36:59.000,150,11031859,14805,0,1717004218,13036.989851539991,106.19013819000247,53443.30483056 2024-05-29,17:37:00.000,150,11031853,14085,0,1717004219,13037.010060469991,106.18308906000311,53443.276882080005 2024-05-29,17:37:01.000,150,11031806,14325,0,1717004220,13036.97637892,106.17603993000375,53443.26989496001 2024-05-29,17:37:02.000,150,11031846,14605,0,1717004221,13036.942697369996,106.19718732000183,53443.227972240005 2024-05-29,17:37:03.000,150,11031884,14805,0,1717004222,13036.94943367999,106.16194166999776,53443.18604952 2024-05-29,17:37:04.000,150,11031833,14525,0,1717004223,13036.96964260999,106.16194166999776,53443.23495936 2024-05-29,17:37:05.000,150,11031911,14685,0,1717004224,13036.97637892,106.1548925399984,53443.25592072 2024-05-29,17:37:06.000,150,11031844,14525,0,1717004225,13036.94943367999,106.16194166999776,53443.227972240005 2024-05-29,17:37:07.000,150,11031869,14565,0,1717004226,13036.95616999,106.1689908000044,53443.22098512001 2024-05-29,17:37:08.000,150,11031891,14445,0,1717004227,13036.983115229996,106.17603993000375,53443.290856319996 2024-05-29,17:37:09.000,150,11031846,14605,0,1717004228,13036.983115229996,106.17603993000375,53443.276882080005 2024-05-29,17:37:10.000,150,11031867,14405,0,1717004229,13036.942697369996,106.13374515000032,53443.26989496001 2024-05-29,17:37:11.000,150,11031868,14205,0,1717004230,13036.97637892,106.14079427999968,53443.2838692 2024-05-29,17:37:12.000,150,11031827,14325,0,1717004231,13036.97637892,106.16194166999776,53443.23495936 2024-05-29,17:37:13.000,150,11031872,14085,0,1717004232,13037.023533089996,106.13374515000032,53443.24194648 2024-05-29,17:37:14.000,150,11031860,14445,0,1717004233,13037.050478329991,106.13374515000032,53443.23495936 2024-05-29,17:37:15.000,150,11031898,14645,0,1717004234,13037.043742019996,106.14784340999904,53443.20701088 2024-05-29,17:37:16.000,150,11031819,14445,0,1717004235,13037.003324159996,106.08440124000481,53443.16508816 2024-05-29,17:37:17.000,150,11031874,14445,0,1717004236,13037.023533089996,106.10554863000289,53443.26989496001 2024-05-29,17:37:18.000,150,11031845,14405,0,1717004237,13037.111105119991,106.07030297999881,53443.109191200005 2024-05-29,17:37:19.000,150,11031844,14365,0,1717004238,13037.104368809996,105.99981167999795,53443.13713968 2024-05-29,17:37:20.000,150,11031892,14525,0,1717004239,13037.104368809996,106.02800820000266,53443.13713968 2024-05-29,17:37:21.000,150,11031841,14565,0,1717004240,13037.178468220001,105.97161516000051,53443.08822984 2024-05-29,17:37:22.000,150,11031841,14325,0,1717004241,13037.151522979992,105.92932038000436,53443.04630712 2024-05-29,17:37:23.000,150,11031880,14325,0,1717004242,13037.151522979992,105.90112385999964,53443.08822984 2024-05-29,17:37:24.000,150,11031904,14365,0,1717004243,13037.178468220001,105.83768168999813,53443.08124272001 2024-05-29,17:37:25.000,150,11031893,14605,0,1717004244,13037.225622389997,105.8094851700007,53443.0742556 2024-05-29,17:37:26.000,150,11031815,14245,0,1717004245,13037.252567629992,105.80243604000134,53443.03233288001 2024-05-29,17:37:27.000,150,11031872,14445,0,1717004246,13037.326667039997,105.7742395200039,53443.011371520006 2024-05-29,17:37:28.000,150,11031891,14445,0,1717004247,13037.360348590002,105.67555169999832,53443.00438440001 2024-05-29,17:37:29.000,150,11031850,14485,0,1717004248,13037.461393240003,105.6614534399996,53442.9694488 2024-05-29,17:37:30.000,150,11031841,14485,0,1717004249,13037.474865859993,105.64030605000153,53443.03233288001 2024-05-29,17:37:31.000,150,11031852,14405,0,1717004250,13037.575910509993,105.61210953000409,53443.05329424001 2024-05-29,17:37:32.000,150,11031836,14165,0,1717004251,13037.616328369993,105.5627656200013,53443.04630712 2024-05-29,17:37:33.000,150,11031874,14645,0,1717004252,13037.744318259989,105.52047083999787,53443.05329424001 2024-05-29,17:37:34.000,150,11031842,14325,0,1717004253,13037.82515397999,105.48522519000107,53443.01835864 2024-05-29,17:37:35.000,150,11031826,14445,0,1717004254,13037.89251708,105.49932344999979,53443.13713968 2024-05-29,17:37:36.000,150,11031887,14445,0,1717004255,13037.95314387,105.45702867000364,53443.10220408001 2024-05-29,17:37:37.000,150,11031887,14325,0,1717004256,13038.04745220999,105.44293040999764,53443.09521696 2024-05-29,17:37:38.000,150,11031880,14245,0,1717004257,13038.141760549996,105.44293040999764,53443.0742556 2024-05-29,17:37:39.000,150,11031844,14205,0,1717004258,13038.18891471999,105.39358650000213,53443.03233288001 2024-05-29,17:37:40.000,150,11031828,14605,0,1717004259,13038.276486750001,105.37243911000405,53443.08124272001 2024-05-29,17:37:41.000,150,11031867,14205,0,1717004260,13038.310168299991,105.3512917199987,53443.03932 2024-05-29,17:37:42.000,150,11031886,14685,0,1717004261,13038.343849849996,105.39358650000213,53443.060281360005 2024-05-29,17:37:43.000,150,11031879,14565,0,1717004262,13038.357322470001,105.42178301999957,53443.123165439996 2024-05-29,17:37:44.000,150,11031895,14565,0,1717004263,13038.391004019992,105.40768476000085,53443.13015256001 2024-05-29,17:37:45.000,150,11031884,14565,0,1717004264,13038.431421879992,105.42883214999893,53443.02534576 2024-05-29,17:37:46.000,150,11031772,14565,0,1717004265,13038.444894499997,105.42178301999957,53442.86464200001 2024-05-29,17:37:47.000,150,11031869,14405,0,1717004266,13038.384267709996,105.45702867000364,53443.03233288001 2024-05-29,17:37:48.000,150,11031873,14365,0,1717004267,13038.391004019992,105.42178301999957,53443.03932 2024-05-29,17:37:49.000,150,11031836,14445,0,1717004268,13038.384267709996,105.44293040999764,53443.01835864 2024-05-29,17:37:50.000,150,11031865,14565,0,1717004269,13038.364058779996,105.44997954000428,53443.123165439996 2024-05-29,17:37:51.000,150,11031851,14445,0,1717004270,13038.364058779996,105.47112693000236,53443.11617832 2024-05-29,17:37:52.000,150,11031852,14725,0,1717004271,13038.343849849996,105.45702867000364,53443.060281360005 2024-05-29,17:37:53.000,150,11031893,14445,0,1717004272,13038.289959369991,105.49227432000043,53443.11617832 2024-05-29,17:37:54.000,150,11031867,14405,0,1717004273,13038.357322470001,105.49227432000043,53443.10220408001 2024-05-29,17:37:55.000,150,11031860,14765,0,1717004274,13038.242805199996,105.49932344999979,53443.123165439996 2024-05-29,17:37:56.000,150,11031874,14485,0,1717004275,13038.18891471999,105.49227432000043,53443.011371520006 2024-05-29,17:37:57.000,150,11031858,14285,0,1717004276,13038.18891471999,105.49227432000043,53443.13713968 2024-05-29,17:37:58.000,150,11031924,14605,0,1717004277,13038.18891471999,105.54866736000258,53443.123165439996 2024-05-29,17:37:59.000,150,11031888,14245,0,1717004278,13038.161969479996,105.53456910000386,53443.179062400006 2024-05-29,17:38:00.000,150,11031868,14725,0,1717004279,13038.15523317,105.54161823000322,53443.19303664 2024-05-29,17:38:01.000,150,11031884,14565,0,1717004280,13038.101342689995,105.56981475000066,53443.213998 2024-05-29,17:38:02.000,150,11031885,14485,0,1717004281,13038.09460638,105.5980112699981,53443.227972240005 2024-05-29,17:38:03.000,150,11031923,14245,0,1717004282,13038.060924829995,105.61210953000409,53443.179062400006 2024-05-29,17:38:04.000,150,11031878,14565,0,1717004283,13037.98682541999,105.65440431000025,53443.16508816 2024-05-29,17:38:05.000,150,11031899,14125,0,1717004284,13037.939671249995,105.64030605000153,53443.15111392001 2024-05-29,17:38:06.000,150,11031849,14525,0,1717004285,13037.89251708,105.6614534399996,53443.109191200005 2024-05-29,17:38:07.000,150,11031883,14405,0,1717004286,13037.89251708,105.67555169999832,53443.13015256001 2024-05-29,17:38:08.000,150,11031878,14805,0,1717004287,13037.83189029,105.71784648000175,53443.13713968 2024-05-29,17:38:09.000,150,11031879,14325,0,1717004288,13037.798208739994,105.73899386999983,53443.1441268 2024-05-29,17:38:10.000,150,11031891,14685,0,1717004289,13037.751054569999,105.74604299999919,53443.179062400006 2024-05-29,17:38:11.000,150,11031862,14405,0,1717004290,13037.670218849998,105.76719039000454,53443.17207528001 2024-05-29,17:38:12.000,150,11031888,14325,0,1717004291,13037.596119439993,105.8094851700007,53443.13015256001 2024-05-29,17:38:13.000,150,11031866,14325,0,1717004292,13037.663482539989,105.82358342999942,53443.13015256001 2024-05-29,17:38:14.000,150,11031856,14245,0,1717004293,13037.623064679989,105.8729273400022,53443.109191200005 2024-05-29,17:38:15.000,150,11031875,14005,0,1717004294,13037.582646819988,105.8729273400022,53443.11617832 2024-05-29,17:38:16.000,150,11031901,14445,0,1717004295,13037.589383129998,105.85882908000349,53443.0742556 2024-05-29,17:38:17.000,150,11031909,14205,0,1717004296,13037.582646819988,105.91522211999836,53443.13713968 2024-05-29,17:38:18.000,150,11031848,14245,0,1717004297,13037.582646819988,105.92932038000436,53443.11617832 2024-05-29,17:38:19.000,150,11031892,14245,0,1717004298,13037.562437889988,105.95751690000179,53443.060281360005 2024-05-29,17:38:20.000,150,11031854,14245,0,1717004299,13037.508547409998,105.96456603000115,53443.05329424001 2024-05-29,17:38:21.000,150,11031894,14565,0,1717004300,13037.501811099988,105.98571341999923,53443.01835864 2024-05-29,17:38:22.000,150,11031875,14725,0,1717004301,13037.488338479998,105.99276254999859,53443.011371520006 2024-05-29,17:38:23.000,150,11031867,14685,0,1717004302,13037.434447999993,106.01390994000394,53443.03233288001 2024-05-29,17:38:24.000,150,11031868,14365,0,1717004303,13037.461393240003,105.98571341999923,53443.03233288001 2024-05-29,17:38:25.000,150,11031909,14685,0,1717004304,13037.400766450002,106.04915559000074,53442.9694488 2024-05-29,17:38:26.000,150,11031847,14325,0,1717004305,13037.394030139993,106.04915559000074,53442.92053896 2024-05-29,17:38:27.000,150,11031861,14565,0,1717004306,13037.353612279992,106.07030297999881,53443.03233288001 2024-05-29,17:38:28.000,150,11031854,14445,0,1717004307,13037.407502759997,106.1196468900016,53443.0742556 2024-05-29,17:38:29.000,150,11031843,14325,0,1717004308,13037.360348590002,106.14784340999904,53443.02534576 2024-05-29,17:38:30.000,150,11031868,14205,0,1717004309,13037.326667039997,106.18308906000311,53443.09521696 2024-05-29,17:38:31.000,150,11031838,13965,0,1717004310,13037.326667039997,106.20423645000119,53443.109191200005 2024-05-29,17:38:32.000,150,11031894,14325,0,1717004311,13037.340139660002,106.24653123000462,53443.03932 2024-05-29,17:38:33.000,150,11031913,14205,0,1717004312,13037.353612279992,106.27472775000206,53443.05329424001 2024-05-29,17:38:34.000,150,11031815,14525,0,1717004313,13037.346875969997,106.28882601000078,53442.99739728 2024-05-29,17:38:35.000,150,11031838,14285,0,1717004314,13037.319930730002,106.3029242699995,53443.011371520006 2024-05-29,17:38:36.000,150,11031868,14365,0,1717004315,13037.279512870002,106.31702252999821,53442.91355184001 2024-05-29,17:38:37.000,150,11031848,14605,0,1717004316,13037.346875969997,106.366366440001,53442.892590480005 2024-05-29,17:38:38.000,150,11031909,14525,0,1717004317,13037.299721800002,106.4016120899978,53442.92752608 2024-05-29,17:38:39.000,150,11031812,14165,0,1717004318,13037.292985489992,106.39456295999844,53442.941500320005 2024-05-29,17:38:40.000,150,11031890,14525,0,1717004319,13037.245831319997,106.42980861000251,53442.87162912 2024-05-29,17:38:41.000,150,11031848,14605,0,1717004320,13037.191940839992,106.47210338999867,53442.843680640006 2024-05-29,17:38:42.000,150,11031902,14485,0,1717004321,13037.151522979992,106.54259468999953,53442.81573216001 2024-05-29,17:38:43.000,150,11031854,14205,0,1717004322,13037.097632500001,106.54964381999889,53442.80874504 2024-05-29,17:38:44.000,150,11031841,14445,0,1717004323,13037.03700571,106.55669294999825,53442.773809440005 2024-05-29,17:38:45.000,150,11031879,14365,0,1717004324,13036.983115229996,106.58488947000296,53442.78778368001 2024-05-29,17:38:46.000,150,11031883,14045,0,1717004325,13036.922488439996,106.57079121000424,53442.79477080001 2024-05-29,17:38:47.000,150,11031866,14605,0,1717004326,13036.86859795999,106.62718424999912,53442.773809440005 2024-05-29,17:38:48.000,150,11031892,14685,0,1717004327,13036.821443789995,106.65538077000383,53442.7598352 2024-05-29,17:38:49.000,150,11031813,14605,0,1717004328,13036.71366283,106.59898773000168,53442.73887384 2024-05-29,17:38:50.000,150,11031915,14765,0,1717004329,13036.70692651999,106.65538077000383,53442.73887384 2024-05-29,17:38:51.000,150,11031910,14525,0,1717004330,13036.62609079999,106.64833164000447,53442.68297688 2024-05-29,17:38:52.000,150,11031888,14405,0,1717004331,13036.599145559994,106.64128250999784,53442.78079656 2024-05-29,17:38:53.000,150,11031866,14445,0,1717004332,13036.538518769994,106.66242990000319,53442.689964 2024-05-29,17:38:54.000,150,11031848,14285,0,1717004333,13036.538518769994,106.64128250999784,53442.655028400004 2024-05-29,17:38:55.000,150,11031861,14405,0,1717004334,13036.457683049994,106.67652816000191,53442.64804128001 2024-05-29,17:38:56.000,150,11031857,14405,0,1717004335,13036.410528879998,106.62718424999912,53442.64804128001 2024-05-29,17:38:57.000,150,11031840,14365,0,1717004336,13036.316220539993,106.64128250999784,53442.675989760006 2024-05-29,17:38:58.000,150,11031872,14645,0,1717004337,13036.363374709988,106.65538077000383,53442.557208720005 2024-05-29,17:38:59.000,150,11031825,14365,0,1717004338,13036.390319949998,106.62718424999912,53442.54323448 2024-05-29,17:39:00.000,150,11031871,14365,0,1717004339,13036.336429469993,106.58488947000296,53442.4454148 2024-05-29,17:39:01.000,150,11031826,14405,0,1717004340,13036.349902089998,106.6130859900004,53442.438427680005 2024-05-29,17:39:02.000,150,11031873,14685,0,1717004341,13036.296011609993,106.5778403400036,53442.4454148 2024-05-29,17:39:03.000,150,11031828,14365,0,1717004342,13036.275802679993,106.57079121000424,53442.46637616 2024-05-29,17:39:04.000,150,11031845,14285,0,1717004343,13036.248857439998,106.58488947000296,53442.41047920001 2024-05-29,17:39:05.000,150,11031837,14325,0,1717004344,13036.275802679993,106.54964381999889,53442.35458224 2024-05-29,17:39:06.000,150,11031895,15045,0,1717004345,13036.181494340002,106.5143981700021,53442.33362088001 2024-05-29,17:39:07.000,150,11031834,14445,0,1717004346,13036.215175889993,106.52849643000081,53442.340608000006 2024-05-29,17:39:08.000,150,11031880,14685,0,1717004347,13036.188230649997,106.4650542599993,53442.38253072001 2024-05-29,17:39:09.000,150,11031805,14565,0,1717004348,13036.168021719997,106.49325078000402,53442.47336328 2024-05-29,17:39:10.000,150,11031878,14565,0,1717004349,13036.181494340002,106.47915251999802,53442.43144056001 2024-05-29,17:39:11.000,150,11031856,14285,0,1717004350,13036.188230649997,106.47210338999867,53442.39650496 2024-05-29,17:39:12.000,150,11031872,14205,0,1717004351,13036.194966959993,106.47210338999867,53442.32663376 2024-05-29,17:39:13.000,150,11031857,14205,0,1717004352,13036.188230649997,106.47210338999867,53442.29169816001 2024-05-29,17:39:14.000,150,11031911,14525,0,1717004353,13036.174758029993,106.43685774000187,53442.221826960005 2024-05-29,17:39:15.000,150,11031810,14405,0,1717004354,13036.141076480002,106.42275948000315,53442.22881408 2024-05-29,17:39:16.000,150,11031839,14485,0,1717004355,13036.066977069997,106.41571035000379,53442.22881408 2024-05-29,17:39:17.000,150,11031833,14485,0,1717004356,13036.080449690002,106.43685774000187,53442.22881408 2024-05-29,17:39:18.000,150,11031859,14525,0,1717004357,13036.060240760002,106.44390687000123,53442.22881408 2024-05-29,17:39:19.000,150,11031844,14205,0,1717004358,13036.019822900002,106.40866122000443,53442.24278832001 2024-05-29,17:39:20.000,150,11031852,14525,0,1717004359,13036.019822900002,106.40866122000443,53442.20785272 2024-05-29,17:39:21.000,150,11031837,14245,0,1717004360,13035.986141349997,106.366366440001,53442.172917120006 2024-05-29,17:39:22.000,150,11031826,14325,0,1717004361,13035.979405040001,106.40866122000443,53442.20785272 2024-05-29,17:39:23.000,150,11031856,14285,0,1717004362,13035.972668729992,106.38046469999972,53442.24977544 2024-05-29,17:39:24.000,150,11031822,14365,0,1717004363,13035.912041939991,106.39456295999844,53442.2358012 2024-05-29,17:39:25.000,150,11031803,14085,0,1717004364,13035.871624079991,106.35931731000164,53442.28471104001 2024-05-29,17:39:26.000,150,11031822,14285,0,1717004365,13035.83794253,106.35226818000228,53442.270736800005 2024-05-29,17:39:27.000,150,11031857,14365,0,1717004366,13035.79752467,106.30997339999885,53442.20785272 2024-05-29,17:39:28.000,150,11031837,14125,0,1717004367,13035.743634189996,106.3029242699995,53442.2358012 2024-05-29,17:39:29.000,150,11031848,14085,0,1717004368,13035.763843119996,106.27472775000206,53442.24977544 2024-05-29,17:39:30.000,150,11031857,14365,0,1717004369,13035.70995263999,106.25358036000398,53442.28471104001 2024-05-29,17:39:31.000,150,11031877,14245,0,1717004370,13035.71668895,106.23243296999863,53442.19387848001 2024-05-29,17:39:32.000,150,11031826,14245,0,1717004371,13035.622380609995,106.22538383999927,53442.2008656 2024-05-29,17:39:33.000,150,11031798,14245,0,1717004372,13035.642589539995,106.20423645000119,53442.21483984001 2024-05-29,17:39:34.000,150,11031791,14165,0,1717004373,13035.622380609995,106.22538383999927,53442.21483984001 2024-05-29,17:39:35.000,150,11031839,14405,0,1717004374,13035.54828119999,106.1689908000044,53442.2008656 2024-05-29,17:39:36.000,150,11031833,14045,0,1717004375,13035.45397286,106.12669602000096,53442.103045920005 2024-05-29,17:39:37.000,150,11031848,14125,0,1717004376,13035.420291309994,106.1196468900016,53442.29169816001 2024-05-29,17:39:38.000,150,11031822,14125,0,1717004377,13035.39334607,106.14784340999904,53442.33362088001 2024-05-29,17:39:39.000,150,11031820,13885,0,1717004378,13035.352928209999,106.1689908000044,53442.270736800005 2024-05-29,17:39:40.000,150,11031853,14605,0,1717004379,13035.292301419999,106.16194166999776,53442.27772392 2024-05-29,17:39:41.000,150,11031856,14605,0,1717004380,13035.218202009994,106.12669602000096,53442.389517840005 2024-05-29,17:39:42.000,150,11031817,14125,0,1717004381,13035.197993079993,106.14079427999968,53442.389517840005 2024-05-29,17:39:43.000,150,11031796,14205,0,1717004382,13035.103684739988,106.09849950000353,53442.27772392 2024-05-29,17:39:44.000,150,11031852,14205,0,1717004383,13035.117157359993,106.11259776000225,53442.24977544 2024-05-29,17:39:45.000,150,11031842,14325,0,1717004384,13035.002640090002,106.08440124000481,53442.24278832001 2024-05-29,17:39:46.000,150,11031821,14245,0,1717004385,13034.942013300002,106.07030297999881,53442.2008656 2024-05-29,17:39:47.000,150,11031832,14565,0,1717004386,13034.942013300002,106.10554863000289,53442.26374968001 2024-05-29,17:39:48.000,150,11031845,14245,0,1717004387,13034.894859129992,106.07030297999881,53442.29169816001 2024-05-29,17:39:49.000,150,11031850,14165,0,1717004388,13034.874650199992,106.07735210999817,53442.20785272 2024-05-29,17:39:50.000,150,11031822,14445,0,1717004389,13034.780341860001,106.04210646000138,53442.18689136 2024-05-29,17:39:51.000,150,11031797,14085,0,1717004390,13034.780341860001,106.04915559000074,53442.24278832001 2024-05-29,17:39:52.000,150,11031826,14085,0,1717004391,13034.719715070001,106.02800820000266,53442.221826960005 2024-05-29,17:39:53.000,150,11031838,14045,0,1717004392,13034.686033519996,106.02800820000266,53442.2358012 2024-05-29,17:39:54.000,150,11031831,14565,0,1717004393,13034.59846149,106.00686081000458,53442.25676256 2024-05-29,17:39:55.000,150,11031772,14085,0,1717004394,13034.611934109991,106.01390994000394,53442.20785272 2024-05-29,17:39:56.000,150,11031856,14325,0,1717004395,13034.564779939996,106.00686081000458,53442.17990424 2024-05-29,17:39:57.000,150,11031805,14565,0,1717004396,13034.59846149,106.0209590700033,53442.172917120006 2024-05-29,17:39:58.000,150,11031816,14405,0,1717004397,13034.5378347,106.00686081000458,53442.13798152 2024-05-29,17:39:59.000,150,11031862,14085,0,1717004398,13034.524362079996,106.00686081000458,53442.1309944 2024-05-29,17:40:00.000,150,11031827,14245,0,1717004399,13034.463735289995,106.02800820000266,53442.17990424 2024-05-29,17:40:01.000,150,11031824,14765,0,1717004400,13034.362690639995,105.99981167999795,53442.11702016001 2024-05-29,17:40:02.000,150,11031853,14205,0,1717004401,13034.39637219,106.02800820000266,53442.11003304 2024-05-29,17:40:03.000,150,11031834,14485,0,1717004402,13034.34921801999,105.97866428999987,53442.07509744001 2024-05-29,17:40:04.000,150,11031782,14525,0,1717004403,13034.28859122999,106.04210646000138,53442.0611232 2024-05-29,17:40:05.000,150,11031820,14205,0,1717004404,13034.26838229999,106.00686081000458,53442.08208456 2024-05-29,17:40:06.000,150,11031818,14365,0,1717004405,13034.23470075,106.0209590700033,53442.11702016001 2024-05-29,17:40:07.000,150,11031819,14165,0,1717004406,13034.19428289,106.01390994000394,53442.103045920005 2024-05-29,17:40:08.000,150,11031840,14045,0,1717004407,13034.140392409994,105.98571341999923,53442.12400728001 2024-05-29,17:40:09.000,150,11031842,14245,0,1717004408,13034.113447169999,105.94341864000307,53442.103045920005 2024-05-29,17:40:10.000,150,11031823,14885,0,1717004409,13034.039347759994,105.97161516000051,53442.06811032 2024-05-29,17:40:11.000,150,11031837,14045,0,1717004410,13033.992193589998,105.95751690000179,53442.103045920005 2024-05-29,17:40:12.000,150,11031861,14165,0,1717004411,13033.938303109993,105.908172989999,53442.08208456 2024-05-29,17:40:13.000,150,11031814,14245,0,1717004412,13033.911357869998,105.89407473000028,53442.0611232 2024-05-29,17:40:14.000,150,11031830,14325,0,1717004413,13033.857467389993,105.88702560000092,53442.0611232 2024-05-29,17:40:15.000,150,11031797,14165,0,1717004414,13033.810313219998,105.85882908000349,53442.04016184 2024-05-29,17:40:16.000,150,11031862,14685,0,1717004415,13033.641905470002,105.80243604000134,53442.005226240006 2024-05-29,17:40:17.000,150,11031827,14205,0,1717004416,13033.742950120002,105.8094851700007,53442.01920048 2024-05-29,17:40:18.000,150,11031873,14245,0,1717004417,13033.729477499997,105.76014125999791,53441.96330352 2024-05-29,17:40:19.000,150,11031896,14245,0,1717004418,13033.722741190002,105.75309212999855,53442.01920048 2024-05-29,17:40:20.000,150,11031829,14205,0,1717004419,13033.675587019992,105.72489561000111,53442.01920048 2024-05-29,17:40:21.000,150,11031841,14565,0,1717004420,13033.689059639997,105.69669909000368,53441.9213808 2024-05-29,17:40:22.000,150,11031877,14525,0,1717004421,13033.695795949992,105.63325692000217,53441.97727776001 2024-05-29,17:40:23.000,150,11031848,14645,0,1717004422,13033.648641779997,105.59096213999874,53441.9213808 2024-05-29,17:40:24.000,150,11031903,14325,0,1717004423,13033.608223919997,105.54161823000322,53441.87945808001 2024-05-29,17:40:25.000,150,11031863,14405,0,1717004424,13033.594751299992,105.51342170999851,53441.85849672001 2024-05-29,17:40:26.000,150,11031884,14365,0,1717004425,13033.540860820001,105.39358650000213,53441.75368992 2024-05-29,17:40:27.000,150,11031851,14565,0,1717004426,13033.581278680002,105.39358650000213,53441.816574000004 2024-05-29,17:40:28.000,150,11031848,14085,0,1717004427,13033.534124509992,105.34424258999934,53441.73272856 2024-05-29,17:40:29.000,150,11031865,14725,0,1717004428,13033.527388199996,105.28080041999783,53441.72574144 2024-05-29,17:40:30.000,150,11031898,14245,0,1717004429,13033.493706649992,105.23850564000168,53441.83054824001 2024-05-29,17:40:31.000,150,11031898,14125,0,1717004430,13033.534124509992,105.18916172999889,53441.718754320005 2024-05-29,17:40:32.000,150,11031818,14165,0,1717004431,13033.480234030001,105.15391608000209,53441.718754320005 2024-05-29,17:40:33.000,150,11031798,14205,0,1717004432,13033.466761409996,105.11162129999866,53441.77465128 2024-05-29,17:40:34.000,150,11031869,14365,0,1717004433,13033.466761409996,105.03408086999843,53441.7467028 2024-05-29,17:40:35.000,150,11031845,14245,0,1717004434,13033.439816170001,105.03408086999843,53441.71176720001 2024-05-29,17:40:36.000,150,11031797,14165,0,1717004435,13033.446552479996,104.99883522000164,53441.66285736001 2024-05-29,17:40:37.000,150,11031792,14485,0,1717004436,13033.439816170001,104.9706387000042,53441.71176720001 2024-05-29,17:40:38.000,150,11031820,14565,0,1717004437,13033.406134619996,104.91424566000205,53441.62093464001 2024-05-29,17:40:39.000,150,11031853,14565,0,1717004438,13033.419607240001,104.85080349000054,53441.66285736001 2024-05-29,17:40:40.000,150,11031826,14565,0,1717004439,13033.39939831,104.88604914000462,53441.6069604 2024-05-29,17:40:41.000,150,11031801,14725,0,1717004440,13033.426343549996,104.84375436000118,53441.57901192 2024-05-29,17:40:42.000,150,11031877,14245,0,1717004441,13033.433079859991,104.81555784000375,53441.63490888 2024-05-29,17:40:43.000,150,11031835,14165,0,1717004442,13033.473497719991,104.78031218999968,53441.58599904 2024-05-29,17:40:44.000,150,11031817,14605,0,1717004443,13033.453288789991,104.78736131999904,53441.599973280005 2024-05-29,17:40:45.000,150,11031846,14125,0,1717004444,13033.486970339996,104.71687001999817,53441.6069604 2024-05-29,17:40:46.000,150,11031794,14245,0,1717004445,13033.486970339996,104.7239191500048,53441.61394752001 2024-05-29,17:40:47.000,150,11031844,14325,0,1717004446,13033.527388199996,104.66752611000265,53441.61394752001 2024-05-29,17:40:48.000,150,11031854,14285,0,1717004447,13033.534124509992,104.69572263000009,53441.599973280005 2024-05-29,17:40:49.000,150,11031868,14205,0,1717004448,13033.500442960001,104.63932958999794,53441.56503768 2024-05-29,17:40:50.000,150,11031808,14405,0,1717004449,13033.513915579992,104.62523132999922,53441.58599904 2024-05-29,17:40:51.000,150,11031838,14765,0,1717004450,13033.534124509992,104.6111330700005,53441.5370892 2024-05-29,17:40:52.000,150,11031900,14725,0,1717004451,13033.500442960001,104.59703481000179,53441.57901192 2024-05-29,17:40:53.000,150,11031771,14405,0,1717004452,13033.473497719991,104.57588742000371,53441.55805056 2024-05-29,17:40:54.000,150,11031864,14325,0,1717004453,13033.473497719991,104.55474002999836,53441.52311496001 2024-05-29,17:40:55.000,150,11031858,14405,0,1717004454,13033.480234030001,104.57588742000371,53441.54407632001 2024-05-29,17:40:56.000,150,11031820,14285,0,1717004455,13033.412870929991,104.53359264000028,53441.42529528001 2024-05-29,17:40:57.000,150,11031784,14005,0,1717004456,13033.466761409996,104.547690899999,53441.467218 2024-05-29,17:40:58.000,150,11031817,14405,0,1717004457,13033.486970339996,104.54064176999964,53441.481192240004 2024-05-29,17:40:59.000,150,11031874,14565,0,1717004458,13033.439816170001,104.49834699000348,53441.49516648001 2024-05-29,17:41:00.000,150,11031769,14325,0,1717004459,13033.453288789991,104.49129786000412,53441.41830816 2024-05-29,17:41:01.000,150,11031825,14325,0,1717004460,13033.527388199996,104.47719959999813,53441.44625664001 2024-05-29,17:41:02.000,150,11031840,14525,0,1717004461,13033.527388199996,104.45605221000005,53441.44625664001 2024-05-29,17:41:03.000,150,11031829,14245,0,1717004462,13033.507179269996,104.40670830000454,53441.432282400005 2024-05-29,17:41:04.000,150,11031851,14165,0,1717004463,13033.520651890001,104.37851177999983,53441.3624112 2024-05-29,17:41:05.000,150,11031817,14605,0,1717004464,13033.554333439992,104.35031526000239,53441.3624112 2024-05-29,17:41:06.000,150,11031814,14325,0,1717004465,13033.574542369992,104.34326613000303,53441.32747560001 2024-05-29,17:41:07.000,150,11031801,14325,0,1717004466,13033.594751299992,104.29392222000024,53441.30651424001 2024-05-29,17:41:08.000,150,11031835,14165,0,1717004467,13033.608223919997,104.29392222000024,53441.30651424001 2024-05-29,17:41:09.000,150,11031830,14605,0,1717004468,13033.655378089992,104.2022835300013,53441.29952712 2024-05-29,17:41:10.000,150,11031846,14365,0,1717004469,13033.621696540002,104.1670378800045,53441.34144984 2024-05-29,17:41:11.000,150,11031833,14805,0,1717004470,13033.668850709997,104.1529396199985,53441.34144984 2024-05-29,17:41:12.000,150,11031830,14485,0,1717004471,13033.736213809992,104.09654658000363,53441.29254 2024-05-29,17:41:13.000,150,11031810,14485,0,1717004472,13033.776631669993,104.09654658000363,53441.32048848 2024-05-29,17:41:14.000,150,11031871,14325,0,1717004473,13033.756422739993,104.01195702000405,53441.27856576001 2024-05-29,17:41:15.000,150,11031852,14445,0,1717004474,13033.769895359997,104.00490789000469,53441.32048848 2024-05-29,17:41:16.000,150,11031835,14365,0,1717004475,13033.749686429997,103.98376049999933,53441.334462720006 2024-05-29,17:41:17.000,150,11031841,14125,0,1717004476,13033.756422739993,103.9908096299987,53441.41132104 2024-05-29,17:41:18.000,150,11031806,14125,0,1717004477,13033.749686429997,103.9908096299987,53441.39035968 2024-05-29,17:41:19.000,150,11031857,14285,0,1717004478,13033.830522149998,103.9555639800019,53441.39035968 2024-05-29,17:41:20.000,150,11031842,14165,0,1717004479,13033.803576910002,103.98376049999933,53441.41132104 2024-05-29,17:41:21.000,150,11031814,14325,0,1717004480,13033.843994770003,103.96261311000126,53441.34843696 2024-05-29,17:41:22.000,150,11031833,14285,0,1717004481,13033.843994770003,103.89917093999975,53441.40433392001 2024-05-29,17:41:23.000,150,11031857,14765,0,1717004482,13033.837258459993,103.87097442000231,53441.334462720006 2024-05-29,17:41:24.000,150,11031799,14005,0,1717004483,13033.877676319993,103.84982703000423,53441.334462720006 2024-05-29,17:41:25.000,150,11031812,14485,0,1717004484,13033.850731079998,103.8075322500008,53441.29952712 2024-05-29,17:41:26.000,150,11031813,14285,0,1717004485,13033.864203699988,103.8075322500008,53441.264591520005 2024-05-29,17:41:27.000,150,11031839,14125,0,1717004486,13033.911357869998,103.78638486000273,53441.28555288001 2024-05-29,17:41:28.000,150,11031812,14205,0,1717004487,13033.965248349989,103.75818833999801,53441.32747560001 2024-05-29,17:41:29.000,150,11031844,14005,0,1717004488,13033.958512039993,103.72999182000058,53441.313501360004 2024-05-29,17:41:30.000,150,11031842,14205,0,1717004489,13033.978720969993,103.68064790999779,53441.32048848 2024-05-29,17:41:31.000,150,11031828,14125,0,1717004490,13033.971984659998,103.64540226000099,53441.25760440001 2024-05-29,17:41:32.000,150,11031839,14285,0,1717004491,13034.019138829994,103.6101566100042,53441.23664304001 2024-05-29,17:41:33.000,150,11031831,14245,0,1717004492,13034.025875139989,103.58900921999884,53441.27157864 2024-05-29,17:41:34.000,150,11031864,14485,0,1717004493,13034.073029309999,103.5960583499982,53441.27856576001 2024-05-29,17:41:35.000,150,11031844,14285,0,1717004494,13034.113447169999,103.57491096000012,53441.2226688 2024-05-29,17:41:36.000,150,11031802,14725,0,1717004495,13034.10671085999,103.4973705299999,53441.166771840006 2024-05-29,17:41:37.000,150,11031869,14365,0,1717004496,13034.174073959999,103.50441965999926,53441.313501360004 2024-05-29,17:41:38.000,150,11031827,14405,0,1717004497,13034.22796443999,103.4973705299999,53441.23664304001 2024-05-29,17:41:39.000,150,11031831,14325,0,1717004498,13034.201019199994,103.4973705299999,53441.264591520005 2024-05-29,17:41:40.000,150,11031877,14245,0,1717004499,13034.23470075,103.48327227000118,53441.264591520005 2024-05-29,17:41:41.000,150,11031830,14365,0,1717004500,13034.261645989995,103.43392835999839,53441.29254 2024-05-29,17:41:42.000,150,11031839,14365,0,1717004501,13034.27511861,103.41278097000031,53441.20170744 2024-05-29,17:41:43.000,150,11031839,14285,0,1717004502,13034.281854919995,103.38458445000288,53441.20170744 2024-05-29,17:41:44.000,150,11031849,14605,0,1717004503,13034.25490968,103.37753532000352,53441.264591520005 2024-05-29,17:41:45.000,150,11031851,14125,0,1717004504,13034.26838229999,103.3634370600048,53441.24363016 2024-05-29,17:41:46.000,150,11031886,14405,0,1717004505,13034.201019199994,103.37048619000416,53441.264591520005 2024-05-29,17:41:47.000,150,11031861,14645,0,1717004506,13034.19428289,103.3493387999988,53441.25760440001 2024-05-29,17:41:48.000,150,11031849,14605,0,1717004507,13034.140392409994,103.29999489000329,53441.29254 2024-05-29,17:41:49.000,150,11031833,14405,0,1717004508,13034.180810269994,103.32114228000137,53441.30651424001 2024-05-29,17:41:50.000,150,11031840,14285,0,1717004509,13034.133656099999,103.29294576000393,53441.215681680005 2024-05-29,17:41:51.000,150,11031792,14405,0,1717004510,13034.153865029999,103.27884749999794,53441.22965592 2024-05-29,17:41:52.000,150,11031885,14245,0,1717004511,13034.079765619994,103.23655272000178,53441.25760440001 2024-05-29,17:41:53.000,150,11031851,14645,0,1717004512,13034.046084069989,103.23655272000178,53441.27157864 2024-05-29,17:41:54.000,150,11031868,14365,0,1717004513,13034.073029309999,103.22245446000306,53441.17375896 2024-05-29,17:41:55.000,150,11031808,14565,0,1717004514,13034.025875139989,103.22245446000306,53441.17375896 2024-05-29,17:41:56.000,150,11031853,14205,0,1717004515,13033.965248349989,103.19425793999835,53441.1527976 2024-05-29,17:41:57.000,150,11031802,14325,0,1717004516,13033.978720969993,103.20130706999771,53441.1527976 2024-05-29,17:41:58.000,150,11031827,14245,0,1717004517,13033.897885249993,103.20835620000435,53441.166771840006 2024-05-29,17:41:59.000,150,11031777,14205,0,1717004518,13033.891148939998,103.1519631600022,53441.11087488001 2024-05-29,17:42:00.000,150,11031835,14445,0,1717004519,13033.891148939998,103.18015967999963,53441.13183624 2024-05-29,17:42:01.000,150,11031833,14245,0,1717004520,13033.830522149998,103.16606142000091,53441.15978472001 2024-05-29,17:42:02.000,150,11031809,14205,0,1717004521,13033.790104289998,103.18015967999963,53441.1527976 2024-05-29,17:42:03.000,150,11031831,14605,0,1717004522,13033.742950120002,103.15901229000156,53441.15978472001 2024-05-29,17:42:04.000,150,11031784,14165,0,1717004523,13033.736213809992,103.16606142000091,53441.06895216001 2024-05-29,17:42:05.000,150,11031848,14285,0,1717004524,13033.682323330002,103.18720880999899,53441.15978472001 2024-05-29,17:42:06.000,150,11031849,14485,0,1717004525,13033.608223919997,103.16606142000091,53441.04100368001 2024-05-29,17:42:07.000,150,11031829,14445,0,1717004526,13033.675587019992,103.22245446000306,53441.11786200001 2024-05-29,17:42:08.000,150,11031864,14205,0,1717004527,13033.648641779997,103.18015967999963,53441.05497792 2024-05-29,17:42:09.000,150,11031853,14365,0,1717004528,13033.682323330002,103.17311055000027,53441.06196504 2024-05-29,17:42:10.000,150,11031866,14605,0,1717004529,13033.662114400002,103.20130706999771,53440.999080960006 2024-05-29,17:42:11.000,150,11031830,14285,0,1717004530,13033.668850709997,103.18720880999899,53441.00606808 2024-05-29,17:42:12.000,150,11031856,14525,0,1717004531,13033.675587019992,103.20835620000435,53440.97113248001 2024-05-29,17:42:13.000,150,11031861,14245,0,1717004532,13033.695795949992,103.17311055000027,53440.978119600004 2024-05-29,17:42:14.000,150,11031858,14925,0,1717004533,13033.662114400002,103.12376664000476,53441.00606808 2024-05-29,17:42:15.000,150,11031873,14365,0,1717004534,13033.675587019992,103.12376664000476,53440.9082484 2024-05-29,17:42:16.000,150,11031884,14405,0,1717004535,13033.668850709997,103.13786490000348,53440.92222264001 2024-05-29,17:42:17.000,150,11031896,14325,0,1717004536,13033.716004879992,103.13081577000412,53440.9082484 2024-05-29,17:42:18.000,150,11031844,14085,0,1717004537,13033.729477499997,103.1026192499994,53440.8383772 2024-05-29,17:42:19.000,150,11031822,14405,0,1717004538,13033.810313219998,103.1026192499994,53440.88728704 2024-05-29,17:42:20.000,150,11031825,14125,0,1717004539,13033.776631669993,103.08147186000133,53440.85235144001 2024-05-29,17:42:21.000,150,11031828,14085,0,1717004540,13033.843994770003,103.05327534000389,53440.85933856 2024-05-29,17:42:22.000,150,11031821,14125,0,1717004541,13033.904621559988,103.0391770799979,53440.810428720004 2024-05-29,17:42:23.000,150,11031851,14445,0,1717004542,13033.958512039993,103.08147186000133,53440.810428720004 2024-05-29,17:42:24.000,150,11031831,14245,0,1717004543,13034.039347759994,103.0391770799979,53440.84536432 2024-05-29,17:42:25.000,150,11031837,14405,0,1717004544,13034.086501929989,103.0391770799979,53440.79645448 2024-05-29,17:42:26.000,150,11031836,14445,0,1717004545,13034.16733764999,103.0391770799979,53440.8383772 2024-05-29,17:42:27.000,150,11031852,14605,0,1717004546,13034.241437059994,103.02507881999918,53440.85933856 2024-05-29,17:42:28.000,150,11031837,14245,0,1717004547,13034.3357454,102.99688230000174,53440.84536432 2024-05-29,17:42:29.000,150,11031824,14645,0,1717004548,13034.403108499995,102.99688230000174,53440.85235144001 2024-05-29,17:42:30.000,150,11031860,14285,0,1717004549,13034.47720791,103.0391770799979,53440.86632568 2024-05-29,17:42:31.000,150,11031820,14365,0,1717004550,13034.55130731999,102.98278404000303,53440.91523552 2024-05-29,17:42:32.000,150,11031858,14525,0,1717004551,13034.672560899991,102.98278404000303,53440.85235144001 2024-05-29,17:42:33.000,150,11031883,14045,0,1717004552,13034.712978759992,102.98983317000238,53440.86632568 2024-05-29,17:42:34.000,150,11031856,14485,0,1717004553,13034.834232339992,102.98278404000303,53440.880299920005 2024-05-29,17:42:35.000,150,11031865,14205,0,1717004554,13034.901595440002,103.01802968999982,53440.929209760005 2024-05-29,17:42:36.000,150,11031844,14245,0,1717004555,13034.901595440002,102.97573491000367,53440.880299920005 2024-05-29,17:42:37.000,150,11031845,14765,0,1717004556,13035.103684739988,103.0391770799979,53440.94318400001 2024-05-29,17:42:38.000,150,11031859,14605,0,1717004557,13035.224938319989,103.03212794999854,53440.95017112001 2024-05-29,17:42:39.000,150,11031802,14285,0,1717004558,13035.245147249989,103.0391770799979,53440.91523552 2024-05-29,17:42:40.000,150,11031850,14565,0,1717004559,13035.339455589994,103.04622621000453,53440.94318400001 2024-05-29,17:42:41.000,150,11031844,14525,0,1717004560,13035.40681868999,103.13081577000412,53440.95017112001 2024-05-29,17:42:42.000,150,11031854,14725,0,1717004561,13035.49439072,103.13081577000412,53441.02004232001 2024-05-29,17:42:43.000,150,11031881,14525,0,1717004562,13035.561753819995,103.14491403000284,53441.145810480004 2024-05-29,17:42:44.000,150,11031844,14205,0,1717004563,13035.683007399995,103.20835620000435,53441.15978472001 2024-05-29,17:42:45.000,150,11031841,14805,0,1717004564,13035.743634189996,103.17311055000027,53441.12484912 2024-05-29,17:42:46.000,150,11031864,14405,0,1717004565,13035.723425259996,103.2154053300037,53441.06895216001 2024-05-29,17:42:47.000,150,11031881,14205,0,1717004566,13035.77731574,103.26474923999922,53441.166771840006 2024-05-29,17:42:48.000,150,11031836,14205,0,1717004567,13035.844678839996,103.31409315000201,53441.17375896 2024-05-29,17:42:49.000,150,11031856,14245,0,1717004568,13035.932250869992,103.32114228000137,53441.17375896 2024-05-29,17:42:50.000,150,11031838,14325,0,1717004569,13035.972668729992,103.34228966999945,53441.27856576001 2024-05-29,17:42:51.000,150,11031788,14485,0,1717004570,13036.066977069997,103.35638792999816,53441.27157864 2024-05-29,17:42:52.000,150,11031874,14285,0,1717004571,13036.100658620002,103.37753532000352,53441.27856576001 2024-05-29,17:42:53.000,150,11031839,14725,0,1717004572,13036.181494340002,103.37753532000352,53441.30651424001 2024-05-29,17:42:54.000,150,11031813,14165,0,1717004573,13036.221912200002,103.40573184000095,53441.334462720006 2024-05-29,17:42:55.000,150,11031859,14365,0,1717004574,13036.269066369998,103.45507575000374,53441.36939832 2024-05-29,17:42:56.000,150,11031877,14565,0,1717004575,13036.383583639989,103.46917401000246,53441.35542408001 2024-05-29,17:42:57.000,150,11031830,14605,0,1717004576,13036.410528879998,103.48327227000118,53441.41132104 2024-05-29,17:42:58.000,150,11031884,14485,0,1717004577,13036.464419359989,103.51851791999798,53441.40433392001 2024-05-29,17:42:59.000,150,11031834,14405,0,1717004578,13036.518309839994,103.57491096000012,53441.40433392001 2024-05-29,17:43:00.000,150,11031870,14405,0,1717004579,13036.518309839994,103.58900921999884,53441.46023088 2024-05-29,17:43:01.000,150,11031837,14485,0,1717004580,13036.525046149989,103.64540226000099,53441.53010208 2024-05-29,17:43:02.000,150,11031855,14285,0,1717004581,13036.578936629994,103.65950051999971,53441.5370892 2024-05-29,17:43:03.000,150,11031889,14645,0,1717004582,13036.578936629994,103.69474617000378,53441.52311496001 2024-05-29,17:43:04.000,150,11031787,14405,0,1717004583,13036.62609079999,103.75113920999866,53441.55805056 2024-05-29,17:43:05.000,150,11031865,14725,0,1717004584,13036.61261818,103.80048312000145,53441.5370892 2024-05-29,17:43:06.000,150,11031884,14325,0,1717004585,13036.63282711,103.81458138000016,53441.51612784 2024-05-29,17:43:07.000,150,11031855,14565,0,1717004586,13036.639563419994,103.87097442000231,53441.58599904 2024-05-29,17:43:08.000,150,11031846,14205,0,1717004587,13036.639563419994,103.94146572000318,53441.62093464001 2024-05-29,17:43:09.000,150,11031801,14485,0,1717004588,13036.64629972999,103.93441659000382,53441.61394752001 2024-05-29,17:43:10.000,150,11031823,13965,0,1717004589,13036.61261818,104.00490789000469,53441.59298616001 2024-05-29,17:43:11.000,150,11031897,14325,0,1717004590,13036.61261818,104.07539918999828,53441.6069604 2024-05-29,17:43:12.000,150,11031846,14405,0,1717004591,13036.61261818,104.09654658000363,53441.59298616001 2024-05-29,17:43:13.000,150,11031847,14125,0,1717004592,13036.60588186999,104.07539918999828,53441.62093464001 2024-05-29,17:43:14.000,150,11031836,14285,0,1717004593,13036.572200319999,104.13884135999979,53441.51612784 2024-05-29,17:43:15.000,150,11031864,14405,0,1717004594,13036.58567293999,104.18818527000258,53441.481192240004 2024-05-29,17:43:16.000,150,11031815,14285,0,1717004595,13036.471155669999,104.17408701000386,53441.42529528001 2024-05-29,17:43:17.000,150,11031835,14325,0,1717004596,13036.511573529999,104.20933266000065,53441.57202480001 2024-05-29,17:43:18.000,150,11031856,14325,0,1717004597,13036.504837219989,104.27982396000152,53441.6069604 2024-05-29,17:43:19.000,150,11031833,14325,0,1717004598,13036.457683049994,104.29392222000024,53441.62093464001 2024-05-29,17:43:20.000,150,11031861,14165,0,1717004599,13036.397056259993,104.31506960999832,53441.70478008 2024-05-29,17:43:21.000,150,11031816,14445,0,1717004600,13036.417265189993,104.37851177999983,53441.73272856 2024-05-29,17:43:22.000,150,11031882,14085,0,1717004601,13036.383583639989,104.3996591699979,53441.68381872 2024-05-29,17:43:23.000,150,11031833,14085,0,1717004602,13036.383583639989,104.4490030800007,53441.648883120004 2024-05-29,17:43:24.000,150,11031813,14125,0,1717004603,13036.329693159998,104.47015046999877,53441.66285736001 2024-05-29,17:43:25.000,150,11031853,14445,0,1717004604,13036.322956849988,104.48424873000477,53441.73272856 2024-05-29,17:43:26.000,150,11031831,14485,0,1717004605,13036.269066369998,104.50539612000284,53441.69080584001 2024-05-29,17:43:27.000,150,11031852,14445,0,1717004606,13036.262330060003,104.50539612000284,53441.70478008 2024-05-29,17:43:28.000,150,11031844,14565,0,1717004607,13036.194966959993,104.547690899999,53441.71176720001 2024-05-29,17:43:29.000,150,11031792,14405,0,1717004608,13036.208439579998,104.58998568000243,53441.78862552001 2024-05-29,17:43:30.000,150,11031862,14605,0,1717004609,13036.174758029993,104.64637872000458,53441.78163840001 2024-05-29,17:43:31.000,150,11031821,14685,0,1717004610,13036.201703270002,104.65342785000394,53441.767664160005 2024-05-29,17:43:32.000,150,11031829,14605,0,1717004611,13036.181494340002,104.70277175999945,53441.78163840001 2024-05-29,17:43:33.000,150,11031834,14205,0,1717004612,13036.147812789997,104.7591648000016,53441.73971568001 2024-05-29,17:43:34.000,150,11031857,14285,0,1717004613,13036.168021719997,104.81555784000375,53441.78163840001 2024-05-29,17:43:35.000,150,11031810,14285,0,1717004614,13036.141076480002,104.8578526199999,53441.767664160005 2024-05-29,17:43:36.000,150,11031857,14405,0,1717004615,13036.087185999997,104.87195087999862,53441.82356112 2024-05-29,17:43:37.000,150,11031865,14725,0,1717004616,13036.080449690002,104.92129479000141,53441.8515096 2024-05-29,17:43:38.000,150,11031836,14085,0,1717004617,13036.100658620002,104.98473696000292,53441.837535360006 2024-05-29,17:43:39.000,150,11031866,14645,0,1717004618,13036.093922309992,105.04112999999779,53441.83054824001 2024-05-29,17:43:40.000,150,11031837,14245,0,1717004619,13036.053504449992,105.04112999999779,53441.77465128 2024-05-29,17:43:41.000,150,11031807,14285,0,1717004620,13036.100658620002,105.04112999999779,53441.76067704001 2024-05-29,17:43:42.000,150,11031862,14525,0,1717004621,13036.066977069997,105.11867042999802,53441.75368992 2024-05-29,17:43:43.000,150,11031851,14205,0,1717004622,13036.053504449992,105.16801434000081,53441.78862552001 2024-05-29,17:43:44.000,150,11031821,14205,0,1717004623,13036.046768139997,105.20325999000488,53441.83054824001 2024-05-29,17:43:45.000,150,11031845,14245,0,1717004624,13036.026559209997,105.23145651000232,53441.82356112 2024-05-29,17:43:46.000,150,11031776,14285,0,1717004625,13036.013086589992,105.22440738000296,53441.78862552001 2024-05-29,17:43:47.000,150,11031866,14325,0,1717004626,13036.046768139997,105.25965302999975,53441.816574000004 2024-05-29,17:43:48.000,150,11031838,14245,0,1717004627,13036.060240760002,105.27375128999847,53441.84452248 2024-05-29,17:43:49.000,150,11031856,14325,0,1717004628,13036.046768139997,105.26670215999911,53441.837535360006 2024-05-29,17:43:50.000,150,11031863,14285,0,1717004629,13036.046768139997,105.32309520000126,53441.82356112 2024-05-29,17:43:51.000,150,11031813,14045,0,1717004630,13036.066977069997,105.3160460700019,53441.82356112 2024-05-29,17:43:52.000,150,11031865,14205,0,1717004631,13036.006350279997,105.30899694000254,53441.84452248 2024-05-29,17:43:53.000,150,11031843,14205,0,1717004632,13036.060240760002,105.34424258999934,53441.85849672001 2024-05-29,17:43:54.000,150,11031837,14045,0,1717004633,13036.033295519992,105.3653899800047,53441.78163840001 2024-05-29,17:43:55.000,150,11031824,14405,0,1717004634,13036.046768139997,105.3653899800047,53441.78862552001 2024-05-29,17:43:56.000,150,11031819,14405,0,1717004635,13035.905305629996,105.34424258999934,53441.80259976 2024-05-29,17:43:57.000,150,11031865,14045,0,1717004636,13036.040031830002,105.37243911000405,53441.91439368 2024-05-29,17:43:58.000,150,11031800,14445,0,1717004637,13036.046768139997,105.38653737000277,53441.90041944 2024-05-29,17:43:59.000,150,11031833,14245,0,1717004638,13036.087185999997,105.37948824000341,53441.886445200005 2024-05-29,17:44:00.000,150,11031852,14285,0,1717004639,13036.107394929997,105.42178301999957,53441.97029064 2024-05-29,17:44:01.000,150,11031850,14165,0,1717004640,13036.080449690002,105.40768476000085,53441.92836792001 2024-05-29,17:44:02.000,150,11031809,14245,0,1717004641,13036.141076480002,105.40768476000085,53441.935355040005 2024-05-29,17:44:03.000,150,11031807,14205,0,1717004642,13036.161285410002,105.39358650000213,53441.935355040005 2024-05-29,17:44:04.000,150,11031820,14205,0,1717004643,13036.208439579998,105.37948824000341,53441.94234216 2024-05-29,17:44:05.000,150,11031834,14125,0,1717004644,13036.194966959993,105.37243911000405,53441.984264880004 2024-05-29,17:44:06.000,150,11031836,14205,0,1717004645,13036.221912200002,105.37948824000341,53441.95631640001 2024-05-29,17:44:07.000,150,11031809,14005,0,1717004646,13036.228648509998,105.38653737000277,53441.984264880004 2024-05-29,17:44:08.000,150,11031862,14245,0,1717004647,13036.255593749993,105.35834084999806,53441.991252 2024-05-29,17:44:09.000,150,11031849,14405,0,1717004648,13036.275802679993,105.37243911000405,53441.97727776001 2024-05-29,17:44:10.000,150,11031822,14605,0,1717004649,13036.322956849988,105.3653899800047,53441.97727776001 2024-05-29,17:44:11.000,150,11031851,14605,0,1717004650,13036.329693159998,105.40063563000149,53441.94234216 2024-05-29,17:44:12.000,150,11031860,14165,0,1717004651,13036.349902089998,105.32309520000126,53441.984264880004 2024-05-29,17:44:13.000,150,11031823,14525,0,1717004652,13036.376847329993,105.37243911000405,53441.97727776001 2024-05-29,17:44:14.000,150,11031808,14365,0,1717004653,13036.410528879998,105.37243911000405,53442.03317472 2024-05-29,17:44:15.000,150,11031849,14485,0,1717004654,13036.417265189993,105.39358650000213,53442.07509744001 2024-05-29,17:44:16.000,150,11031828,14405,0,1717004655,13036.430737809998,105.39358650000213,53442.08208456 2024-05-29,17:44:17.000,150,11031833,14485,0,1717004656,13036.504837219989,105.40063563000149,53442.08907168 2024-05-29,17:44:18.000,150,11031829,14565,0,1717004657,13036.491364599999,105.35834084999806,53442.08208456 2024-05-29,17:44:19.000,150,11031880,14325,0,1717004658,13036.511573529999,105.3512917199987,53442.07509744001 2024-05-29,17:44:20.000,150,11031812,14365,0,1717004659,13036.484628289989,105.34424258999934,53442.09605880001 2024-05-29,17:44:21.000,150,11031882,14605,0,1717004660,13036.538518769994,105.35834084999806,53442.13798152 2024-05-29,17:44:22.000,150,11031866,14525,0,1717004661,13036.498100909994,105.34424258999934,53442.08208456 2024-05-29,17:44:23.000,150,11031850,14045,0,1717004662,13036.578936629994,105.37948824000341,53442.16593000001 2024-05-29,17:44:24.000,150,11031802,14125,0,1717004663,13036.538518769994,105.32309520000126,53442.11702016001 2024-05-29,17:44:25.000,150,11031840,14205,0,1717004664,13036.572200319999,105.29489868000383,53442.13798152 2024-05-29,17:44:26.000,150,11031838,14085,0,1717004665,13036.54525507999,105.24555477000104,53442.01920048 2024-05-29,17:44:27.000,150,11031836,14445,0,1717004666,13036.639563419994,105.24555477000104,53442.103045920005 2024-05-29,17:44:28.000,150,11031846,14445,0,1717004667,13036.66650865999,105.23850564000168,53442.12400728001 2024-05-29,17:44:29.000,150,11031839,14525,0,1717004668,13036.67324497,105.21030912000424,53442.103045920005 2024-05-29,17:44:30.000,150,11031797,14445,0,1717004669,13036.72713544999,105.19621085999825,53442.103045920005 2024-05-29,17:44:31.000,150,11031816,14525,0,1717004670,13036.73387176,105.14686695000273,53442.06811032 2024-05-29,17:44:32.000,150,11031829,14205,0,1717004671,13036.801234859995,105.13981782000337,53442.16593000001 2024-05-29,17:44:33.000,150,11031840,14125,0,1717004672,13036.760816999995,105.07637565000186,53442.12400728001 2024-05-29,17:44:34.000,150,11031857,14525,0,1717004673,13036.82818009999,105.0693265200025,53442.12400728001 2024-05-29,17:44:35.000,150,11031827,14645,0,1717004674,13036.78776223999,105.02703173999907,53442.12400728001 2024-05-29,17:44:36.000,150,11031838,14285,0,1717004675,13036.83491641,104.99883522000164,53442.02618760001 2024-05-29,17:44:37.000,150,11031837,14205,0,1717004676,13036.821443789995,104.9706387000042,53442.151955760004 2024-05-29,17:44:38.000,150,11031811,14245,0,1717004677,13036.821443789995,104.96358957000484,53442.17990424 2024-05-29,17:44:39.000,150,11031864,14325,0,1717004678,13036.82818009999,104.89309827000397,53442.15894288 2024-05-29,17:44:40.000,150,11031849,14325,0,1717004679,13036.87533427,104.88604914000462,53442.15894288 2024-05-29,17:44:41.000,150,11031840,14565,0,1717004680,13036.882070579995,104.85080349000054,53442.13798152 2024-05-29,17:44:42.000,150,11031830,14245,0,1717004681,13036.88880688999,104.78736131999904,53442.151955760004 2024-05-29,17:44:43.000,150,11031855,15085,0,1717004682,13036.93596106,104.78736131999904,53442.172917120006 2024-05-29,17:44:44.000,150,11031832,14565,0,1717004683,13036.93596106,104.71687001999817,53442.15894288 2024-05-29,17:44:45.000,150,11031858,14445,0,1717004684,13036.962906299996,104.67457524000201,53442.17990424 2024-05-29,17:44:46.000,150,11031861,14445,0,1717004685,13036.92922474999,104.6604769800033,53442.24977544 2024-05-29,17:44:47.000,150,11031832,14205,0,1717004686,13036.96964260999,104.66752611000265,53442.19387848001 2024-05-29,17:44:48.000,150,11031826,14685,0,1717004687,13036.942697369996,104.60408394000115,53442.21483984001 2024-05-29,17:44:49.000,150,11031835,14485,0,1717004688,13036.962906299996,104.58293655000307,53442.24977544 2024-05-29,17:44:50.000,150,11031807,14125,0,1717004689,13036.88880688999,104.58293655000307,53442.21483984001 2024-05-29,17:44:51.000,150,11031853,14485,0,1717004690,13036.922488439996,104.53359264000028,53442.27772392 2024-05-29,17:44:52.000,150,11031870,14565,0,1717004691,13036.902279509995,104.56178915999772,53442.2358012 2024-05-29,17:44:53.000,150,11031851,14125,0,1717004692,13036.91575213,104.55474002999836,53442.270736800005 2024-05-29,17:44:54.000,150,11031850,14325,0,1717004693,13036.90901581999,104.54064176999964,53442.26374968001 2024-05-29,17:44:55.000,150,11031863,14725,0,1717004694,13036.84838902999,104.5124452500022,53442.31265952001 2024-05-29,17:44:56.000,150,11031803,14325,0,1717004695,13036.841652719995,104.51949438000156,53442.27772392 2024-05-29,17:44:57.000,150,11031870,14445,0,1717004696,13036.801234859995,104.47719959999813,53442.29868528 2024-05-29,17:44:58.000,150,11031844,14645,0,1717004697,13036.81470748,104.50539612000284,53442.319646640004 2024-05-29,17:44:59.000,150,11031783,14165,0,1717004698,13036.80797116999,104.47719959999813,53442.33362088001 2024-05-29,17:45:00.000,150,11031838,14765,0,1717004699,13036.81470748,104.45605221000005,53442.36156936001 2024-05-29,17:45:01.000,150,11031852,14525,0,1717004700,13036.760816999995,104.44195395000133,53442.36855648 2024-05-29,17:45:02.000,150,11031846,14565,0,1717004701,13036.80797116999,104.45605221000005,53442.36156936001 2024-05-29,17:45:03.000,150,11031872,14525,0,1717004702,13036.781025929995,104.45605221000005,53442.389517840005 2024-05-29,17:45:04.000,150,11031806,14245,0,1717004703,13036.76755330999,104.4490030800007,53442.32663376 2024-05-29,17:45:05.000,150,11031842,14325,0,1717004704,13036.73387176,104.3996591699979,53442.31265952001 2024-05-29,17:45:06.000,150,11031806,14325,0,1717004705,13036.700190209995,104.34326613000303,53442.2358012 2024-05-29,17:45:07.000,150,11031825,14445,0,1717004706,13036.720399139995,104.33621700000367,53442.35458224 2024-05-29,17:45:08.000,150,11031817,14205,0,1717004707,13036.68671758999,104.32211873999768,53442.39650496 2024-05-29,17:45:09.000,150,11031849,14325,0,1717004708,13036.72713544999,104.27982396000152,53442.389517840005 2024-05-29,17:45:10.000,150,11031829,14405,0,1717004709,13036.75408069,104.23048004999873,53442.42445344 2024-05-29,17:45:11.000,150,11031894,14405,0,1717004710,13036.740608069995,104.18113614000322,53442.41047920001 2024-05-29,17:45:12.000,150,11031867,14725,0,1717004711,13036.72713544999,104.11769397000171,53442.45240192001 2024-05-29,17:45:13.000,150,11031874,14325,0,1717004712,13036.740608069995,104.09654658000363,53442.46637616 2024-05-29,17:45:14.000,150,11031826,14365,0,1717004713,13036.73387176,104.07539918999828,53442.46637616 2024-05-29,17:45:15.000,150,11031867,14325,0,1717004714,13036.801234859995,104.0190061500034,53442.438427680005 2024-05-29,17:45:16.000,150,11031860,14525,0,1717004715,13036.821443789995,103.9555639800019,53442.45938904001 2024-05-29,17:45:17.000,150,11031868,14365,0,1717004716,13036.821443789995,103.89212181000039,53442.46637616 2024-05-29,17:45:18.000,150,11031867,14525,0,1717004717,13036.821443789995,103.8568761600036,53442.52227312 2024-05-29,17:45:19.000,150,11031833,14485,0,1717004718,13036.87533427,103.78638486000273,53442.515286 2024-05-29,17:45:20.000,150,11031860,14365,0,1717004719,13036.90901581999,103.7440900799993,53442.52926024001 2024-05-29,17:45:21.000,150,11031872,14525,0,1717004720,13036.96964260999,103.68769704000442,53442.52227312 2024-05-29,17:45:22.000,150,11031875,14285,0,1717004721,13037.003324159996,103.65245139000035,53442.54323448 2024-05-29,17:45:23.000,150,11031833,14685,0,1717004722,13037.050478329991,103.61720574000356,53442.52227312 2024-05-29,17:45:24.000,150,11031816,14525,0,1717004723,13037.050478329991,103.56786183000077,53442.57817008001 2024-05-29,17:45:25.000,150,11031866,14485,0,1717004724,13037.084159879996,103.51146878999862,53442.5851572 2024-05-29,17:45:26.000,150,11031882,14605,0,1717004725,13037.144786669996,103.4973705299999,53442.52926024001 2024-05-29,17:45:27.000,150,11031845,14725,0,1717004726,13037.239095010002,103.42687922999903,53442.557208720005 2024-05-29,17:45:28.000,150,11031845,14085,0,1717004727,13037.266040249997,103.38458445000288,53442.5851572 2024-05-29,17:45:29.000,150,11031854,14685,0,1717004728,13037.319930730002,103.37048619000416,53442.57118296 2024-05-29,17:45:30.000,150,11031890,14525,0,1717004729,13037.400766450002,103.31409315000201,53442.57817008001 2024-05-29,17:45:31.000,150,11031842,14205,0,1717004730,13037.407502759997,103.31409315000201,53442.57118296 2024-05-29,17:45:32.000,150,11031846,14365,0,1717004731,13037.488338479998,103.28589663000457,53442.57118296 2024-05-29,17:45:33.000,150,11031849,14725,0,1717004732,13037.589383129998,103.25770010999986,53442.606118560005 2024-05-29,17:45:34.000,150,11031846,14165,0,1717004733,13037.623064679989,103.20130706999771,53442.57118296 2024-05-29,17:45:35.000,150,11031826,14485,0,1717004734,13037.663482539989,103.15901229000156,53442.56419584 2024-05-29,17:45:36.000,150,11031773,14285,0,1717004735,13037.670218849998,103.11671750999813,53442.59913144001 2024-05-29,17:45:37.000,150,11031867,14885,0,1717004736,13037.78473611999,103.1026192499994,53442.61310568 2024-05-29,17:45:38.000,150,11031879,14125,0,1717004737,13037.858835529994,103.04622621000453,53442.63406704 2024-05-29,17:45:39.000,150,11031819,14365,0,1717004738,13037.87230815,103.01802968999982,53442.57118296 2024-05-29,17:45:40.000,150,11031851,15045,0,1717004739,13037.92619862999,103.0039314300011,53442.64804128001 2024-05-29,17:45:41.000,150,11031844,14605,0,1717004740,13037.959880179995,102.91229274000216,53442.606118560005 2024-05-29,17:45:42.000,150,11031841,14405,0,1717004741,13038.02724327999,102.88409622000472,53442.62707992001 2024-05-29,17:45:43.000,150,11031833,14045,0,1717004742,13038.03397959,102.86294882999937,53442.606118560005 2024-05-29,17:45:44.000,150,11031861,14325,0,1717004743,13038.11481531,102.8065557900045,53442.62009280001 2024-05-29,17:45:45.000,150,11031831,14325,0,1717004744,13038.19565103,102.72901536000427,53442.59214432 2024-05-29,17:45:46.000,150,11031878,14725,0,1717004745,13038.14849685999,102.66557319000276,53442.557208720005 2024-05-29,17:45:47.000,150,11031854,14285,0,1717004746,13038.202387339996,102.6585240600034,53442.61310568 2024-05-29,17:45:48.000,150,11031825,14685,0,1717004747,13038.182178409996,102.58803276000253,53442.62009280001 2024-05-29,17:45:49.000,150,11031795,14645,0,1717004748,13038.263014129996,102.51754146000167,53442.61310568 2024-05-29,17:45:50.000,150,11031850,14405,0,1717004749,13038.23606889,102.47524667999824,53442.61310568 2024-05-29,17:45:51.000,150,11031878,14685,0,1717004750,13038.323640919996,102.42590277000272,53442.689964 2024-05-29,17:45:52.000,150,11031827,14645,0,1717004751,13038.316904610001,102.35541147000185,53442.675989760006 2024-05-29,17:45:53.000,150,11031812,14565,0,1717004752,13038.337113540001,102.31311668999842,53442.71791248001 2024-05-29,17:45:54.000,150,11031889,14485,0,1717004753,13038.283223059996,102.22852712999884,53442.74586096001 2024-05-29,17:45:55.000,150,11031899,14285,0,1717004754,13038.357322470001,102.21442887000012,53442.7598352 2024-05-29,17:45:56.000,150,11031869,14325,0,1717004755,13038.370795089992,102.15803582999797,53442.69695112001 2024-05-29,17:45:57.000,150,11031874,14485,0,1717004756,13038.411212949992,102.07344626999839,53442.71092536 2024-05-29,17:45:58.000,150,11031826,14725,0,1717004757,13038.411212949992,102.01000410000415,53442.64105416 2024-05-29,17:45:59.000,150,11031846,14525,0,1717004758,13038.431421879992,101.96770932000072,53442.64105416 2024-05-29,17:46:00.000,150,11031851,14405,0,1717004759,13038.451630809992,101.91836540999793,53442.68297688 2024-05-29,17:46:01.000,150,11031847,14725,0,1717004760,13038.417949260001,101.80557933000091,53442.66900264001 2024-05-29,17:46:02.000,150,11031884,14485,0,1717004761,13038.458367120002,101.76328455000476,53442.68297688 2024-05-29,17:46:03.000,150,11031841,14365,0,1717004762,13038.465103429997,101.69279325000389,53442.70393824 2024-05-29,17:46:04.000,150,11031852,14205,0,1717004763,13038.559411770002,101.63640021000174,53442.76682232001 2024-05-29,17:46:05.000,150,11031872,14205,0,1717004764,13038.518993910002,101.5447615200028,53442.71791248001 2024-05-29,17:46:06.000,150,11031904,14045,0,1717004765,13038.613302249993,101.50951586999872,53442.75284808 2024-05-29,17:46:07.000,150,11031838,14285,0,1717004766,13038.606565939997,101.45312283000385,53442.68297688 2024-05-29,17:46:08.000,150,11031904,14525,0,1717004767,13038.694137969993,101.37558240000362,53442.64105416 2024-05-29,17:46:09.000,150,11031841,14565,0,1717004768,13038.734555829993,101.27689457999804,53442.73887384 2024-05-29,17:46:10.000,150,11031904,14485,0,1717004769,13038.714346899993,101.22755067000253,53442.71791248001 2024-05-29,17:46:11.000,150,11031840,14405,0,1717004770,13038.700874280003,101.13591198000358,53442.675989760006 2024-05-29,17:46:12.000,150,11031860,14405,0,1717004771,13038.707610589998,101.051322420004,53442.66201552 2024-05-29,17:46:13.000,150,11031862,14365,0,1717004772,13038.727819519998,101.00197851000121,53442.66900264001 2024-05-29,17:46:14.000,150,11031831,14325,0,1717004773,13038.734555829993,100.9385363399997,53442.62009280001 2024-05-29,17:46:15.000,150,11031862,14565,0,1717004774,13038.741292139988,100.87509416999819,53442.63406704 2024-05-29,17:46:16.000,150,11031884,14725,0,1717004775,13038.721083209988,100.7905046099986,53442.55022160001 2024-05-29,17:46:17.000,150,11031848,14285,0,1717004776,13038.815391549993,100.7905046099986,53442.62707992001 2024-05-29,17:46:18.000,150,11031853,14445,0,1717004777,13038.828864169998,100.73411157000373,53442.55022160001 2024-05-29,17:46:19.000,150,11031862,14525,0,1717004778,13038.835600479993,100.70591504999902,53442.57118296 2024-05-29,17:46:20.000,150,11031882,14125,0,1717004779,13038.801918929988,100.64247288000479,53442.62009280001 2024-05-29,17:46:21.000,150,11031863,14125,0,1717004780,13038.808655239998,100.56493245000456,53442.53624736 2024-05-29,17:46:22.000,150,11031885,14485,0,1717004781,13038.795182619993,100.52968680000049,53442.62009280001 2024-05-29,17:46:23.000,150,11031878,14445,0,1717004782,13038.768237379998,100.46624462999898,53442.62707992001 2024-05-29,17:46:24.000,150,11031823,14565,0,1717004783,13038.774973689993,100.41690072000347,53442.62009280001 2024-05-29,17:46:25.000,150,11031862,14685,0,1717004784,13038.734555829993,100.36755681000068,53442.57118296 2024-05-29,17:46:26.000,150,11031858,14365,0,1717004785,13038.633511179993,100.2829672500011,53442.54323448 2024-05-29,17:46:27.000,150,11031887,14285,0,1717004786,13038.687401659998,100.24067246999766,53442.49432464 2024-05-29,17:46:28.000,150,11031902,14125,0,1717004787,13038.653720109993,100.20542682000087,53442.49432464 2024-05-29,17:46:29.000,150,11031816,14445,0,1717004788,13038.620038560002,100.17723030000343,53442.4454148 2024-05-29,17:46:30.000,150,11031832,14685,0,1717004789,13038.606565939997,100.09264074000384,53442.42445344 2024-05-29,17:46:31.000,150,11031833,14045,0,1717004790,13038.485312359997,100.05739508999977,53442.38253072001 2024-05-29,17:46:32.000,150,11031844,14325,0,1717004791,13038.438158190002,100.00805118000426,53442.36156936001 2024-05-29,17:46:33.000,150,11031857,14245,0,1717004792,13038.424685569997,99.94460901000275,53442.319646640004 2024-05-29,17:46:34.000,150,11031851,14445,0,1717004793,13038.384267709996,99.92346162000467,53442.319646640004 2024-05-29,17:46:35.000,150,11031881,14885,0,1717004794,13038.364058779996,99.86706858000252,53442.33362088001 2024-05-29,17:46:36.000,150,11031831,14325,0,1717004795,13038.316904610001,99.84592119000445,53442.3056724 2024-05-29,17:46:37.000,150,11031822,14205,0,1717004796,13038.310168299991,99.78247902000294,53442.34759512 2024-05-29,17:46:38.000,150,11031877,14485,0,1717004797,13038.296695680001,99.71903685000143,53442.319646640004 2024-05-29,17:46:39.000,150,11031863,14485,0,1717004798,13038.269750439991,99.68379120000463,53442.34759512 2024-05-29,17:46:40.000,150,11031869,14405,0,1717004799,13038.222596269996,99.6414964200012,53442.31265952001 2024-05-29,17:46:41.000,150,11031850,14645,0,1717004800,13038.269750439991,99.59920163999777,53442.28471104001 2024-05-29,17:46:42.000,150,11031797,14445,0,1717004801,13038.263014129996,99.58510337999905,53442.27772392 2024-05-29,17:46:43.000,150,11031843,14245,0,1717004802,13038.25627782,99.51461207999819,53442.25676256 2024-05-29,17:46:44.000,150,11031828,14405,0,1717004803,13038.269750439991,99.51461207999819,53442.20785272 2024-05-29,17:46:45.000,150,11031858,14285,0,1717004804,13038.269750439991,99.45116991000396,53442.24977544 2024-05-29,17:46:46.000,150,11031825,14805,0,1717004805,13038.289959369991,99.40182600000117,53442.221826960005 2024-05-29,17:46:47.000,150,11031841,14805,0,1717004806,13038.310168299991,99.35248208999838,53442.24977544 2024-05-29,17:46:48.000,150,11031851,14365,0,1717004807,13038.330377229991,99.31723644000158,53442.20785272 2024-05-29,17:46:49.000,150,11031833,14845,0,1717004808,13038.350586159992,99.23969601000135,53442.19387848001 2024-05-29,17:46:50.000,150,11031831,14445,0,1717004809,13038.404476639997,99.22559775000263,53442.17990424 2024-05-29,17:46:51.000,150,11031823,14725,0,1717004810,13038.417949260001,99.17625383999984,53442.22881408 2024-05-29,17:46:52.000,150,11031865,14205,0,1717004811,13038.451630809992,99.16215558000113,53442.22881408 2024-05-29,17:46:53.000,150,11031858,14525,0,1717004812,13038.458367120002,99.12690993000433,53442.17990424 2024-05-29,17:46:54.000,150,11031833,14485,0,1717004813,13038.498784980002,99.1198607999977,53442.16593000001 2024-05-29,17:46:55.000,150,11031866,14365,0,1717004814,13038.545939149997,99.09871340999962,53442.13798152 2024-05-29,17:46:56.000,150,11031862,14405,0,1717004815,13038.444894499997,99.05641863000346,53442.08208456 2024-05-29,17:46:57.000,150,11031846,14285,0,1717004816,13038.613302249993,99.07051689000218,53442.14496864001 2024-05-29,17:46:58.000,150,11031861,14285,0,1717004817,13038.640247490002,99.07051689000218,53442.18689136 2024-05-29,17:46:59.000,150,11031858,14485,0,1717004818,13038.707610589998,99.03527123999811,53442.17990424 2024-05-29,17:47:00.000,150,11031825,14845,0,1717004819,13038.741292139988,99.02822210999875,53442.172917120006 2024-05-29,17:47:01.000,150,11031822,14565,0,1717004820,13038.795182619993,98.95773080999788,53442.15894288 2024-05-29,17:47:02.000,150,11031823,14245,0,1717004821,13038.815391549993,98.95068167999852,53442.14496864001 2024-05-29,17:47:03.000,150,11031810,14325,0,1717004822,13038.862545719989,98.90838690000237,53442.151955760004 2024-05-29,17:47:04.000,150,11031828,13885,0,1717004823,13038.929908819999,98.89428864000365,53442.151955760004 2024-05-29,17:47:05.000,150,11031868,14605,0,1717004824,13038.997271919994,98.89428864000365,53442.16593000001 2024-05-29,17:47:06.000,150,11031826,14725,0,1717004825,13039.02421715999,98.85904298999958,53442.11003304 2024-05-29,17:47:07.000,150,11031871,14725,0,1717004826,13039.09158026,98.86609211999894,53442.1309944 2024-05-29,17:47:08.000,150,11031851,14205,0,1717004827,13039.16567966999,98.84494473000086,53442.11702016001 2024-05-29,17:47:09.000,150,11031847,14605,0,1717004828,13039.22630645999,98.80969908000407,53442.16593000001 2024-05-29,17:47:10.000,150,11031836,14165,0,1717004829,13039.2532517,98.79560081999807,53442.14496864001 2024-05-29,17:47:11.000,150,11031796,14085,0,1717004830,13039.30714217999,98.74625691000256,53442.14496864001 2024-05-29,17:47:12.000,150,11031813,14365,0,1717004831,13039.39471421,98.70396212999913,53442.18689136 2024-05-29,17:47:13.000,150,11031819,14325,0,1717004832,13039.428395759991,98.71806038999785,53442.09605880001 2024-05-29,17:47:14.000,150,11031857,14365,0,1717004833,13039.536176720001,98.63347082999826,53442.14496864001 2024-05-29,17:47:15.000,150,11031850,14605,0,1717004834,13039.596803510001,98.6264216999989,53442.16593000001 2024-05-29,17:47:16.000,150,11031847,14485,0,1717004835,13039.677639230002,98.61232344000018,53442.16593000001 2024-05-29,17:47:17.000,150,11031834,14685,0,1717004836,13039.697848160002,98.5277338800006,53442.11003304 2024-05-29,17:47:18.000,150,11031854,14325,0,1717004837,13039.765211259997,98.4924882300038,53442.14496864001 2024-05-29,17:47:19.000,150,11031850,14405,0,1717004838,13039.886464839998,98.42904606000229,53442.15894288 2024-05-29,17:47:20.000,150,11031831,14405,0,1717004839,13039.926882699998,98.41494780000357,53442.13798152 2024-05-29,17:47:21.000,150,11031841,14325,0,1717004840,13040.014454729993,98.33740737000335,53442.18689136 2024-05-29,17:47:22.000,150,11031868,14205,0,1717004841,13040.102026759989,98.316259979998,53442.19387848001 2024-05-29,17:47:23.000,150,11031801,14885,0,1717004842,13040.135708309994,98.27396520000184,53442.16593000001 2024-05-29,17:47:24.000,150,11031815,14245,0,1717004843,13040.209807719999,98.18937564000225,53442.172917120006 2024-05-29,17:47:25.000,150,11031841,14845,0,1717004844,13040.27043451,98.16822825000418,53442.19387848001 2024-05-29,17:47:26.000,150,11031823,14645,0,1717004845,13040.28390712999,98.0695404299986,53442.12400728001 2024-05-29,17:47:27.000,150,11031828,14365,0,1717004846,13040.398424399995,98.0695404299986,53442.17990424 2024-05-29,17:47:28.000,150,11031864,14365,0,1717004847,13040.479260119995,98.0342947800018,53442.2008656 2024-05-29,17:47:29.000,150,11031837,14645,0,1717004848,13040.580304769996,97.99199999999837,53442.24278832001 2024-05-29,17:47:30.000,150,11031876,14005,0,1717004849,13040.620722629996,97.9356069600035,53442.24278832001 2024-05-29,17:47:31.000,150,11031885,14365,0,1717004850,13040.681349419996,97.87921392000135,53442.22881408 2024-05-29,17:47:32.000,150,11031832,14565,0,1717004851,13040.741976209996,97.87921392000135,53442.25676256 2024-05-29,17:47:33.000,150,11031829,14085,0,1717004852,13040.768921449991,97.85101740000391,53442.3056724 2024-05-29,17:47:34.000,150,11031862,14405,0,1717004853,13040.849757169992,97.82987000999856,53442.36855648 2024-05-29,17:47:35.000,150,11031830,14245,0,1717004854,13040.863229789997,97.77347697000368,53442.35458224 2024-05-29,17:47:36.000,150,11031821,14725,0,1717004855,13040.856493480002,97.75937870999769,53442.31265952001 2024-05-29,17:47:37.000,150,11031828,14765,0,1717004856,13040.944065509997,97.76642784000433,53442.45240192001 2024-05-29,17:47:38.000,150,11031866,14565,0,1717004857,13040.971010749992,97.73118219000025,53442.41746632 2024-05-29,17:47:39.000,150,11031885,14725,0,1717004858,13040.991219679992,97.73118219000025,53442.50131176001 2024-05-29,17:47:40.000,150,11031782,14325,0,1717004859,13040.977747060002,97.74528044999897,53442.45240192001 2024-05-29,17:47:41.000,150,11031812,14165,0,1717004860,13040.984483369997,97.7241330600009,53442.52227312 2024-05-29,17:47:42.000,150,11031839,14805,0,1717004861,13041.018164920002,97.73118219000025,53442.557208720005 2024-05-29,17:47:43.000,150,11031830,14405,0,1717004862,13041.011428609992,97.73823131999961,53442.62009280001 2024-05-29,17:47:44.000,150,11031882,14605,0,1717004863,13041.018164920002,97.75232957999833,53442.675989760006 2024-05-29,17:47:45.000,150,11031845,14405,0,1717004864,13041.004692299997,97.75232957999833,53442.70393824 2024-05-29,17:47:46.000,150,11031842,14685,0,1717004865,13040.984483369997,97.75937870999769,53442.68297688 2024-05-29,17:47:47.000,150,11031848,14445,0,1717004866,13040.944065509997,97.76642784000433,53442.773809440005 2024-05-29,17:47:48.000,150,11031796,14525,0,1717004867,13040.923856579997,97.77347697000368,53442.843680640006 2024-05-29,17:47:49.000,150,11031837,14885,0,1717004868,13040.863229789997,97.76642784000433,53442.843680640006 2024-05-29,17:47:50.000,150,11031826,14805,0,1717004869,13040.822811929997,97.80167349000112,53442.88560336001 2024-05-29,17:47:51.000,150,11031825,14325,0,1717004870,13040.768921449991,97.80872262000048,53442.86464200001 2024-05-29,17:47:52.000,150,11031817,14445,0,1717004871,13040.708294659991,97.8228208799992,53442.93451320001 2024-05-29,17:47:53.000,150,11031819,14445,0,1717004872,13040.67461311,97.85101740000391,53442.990410160004 2024-05-29,17:47:54.000,150,11031860,14965,0,1717004873,13040.58704107999,97.81577174999984,53443.011371520006 2024-05-29,17:47:55.000,150,11031833,14245,0,1717004874,13040.56683214999,97.88626305000071,53443.01835864 2024-05-29,17:47:56.000,150,11031864,14405,0,1717004875,13040.46578749999,97.90741043999878,53443.0742556 2024-05-29,17:47:57.000,150,11031821,14165,0,1717004876,13040.378215469995,97.94265609000286,53443.13015256001 2024-05-29,17:47:58.000,150,11031829,14445,0,1717004877,13040.277170819994,97.90036130999943,53443.11617832 2024-05-29,17:47:59.000,150,11031825,14205,0,1717004878,13040.209807719999,97.9356069600035,53443.1441268 2024-05-29,17:48:00.000,150,11031849,14405,0,1717004879,13040.088554139998,97.94970522000222,53443.1441268 2024-05-29,17:48:01.000,150,11031831,14445,0,1717004880,13039.994245799993,97.99199999999837,53443.22098512001 2024-05-29,17:48:02.000,150,11031818,14685,0,1717004881,13039.886464839998,98.04134391000116,53443.20701088 2024-05-29,17:48:03.000,150,11031800,14445,0,1717004882,13039.798892810002,98.00609826000436,53443.18604952 2024-05-29,17:48:04.000,150,11031880,14565,0,1717004883,13039.677639230002,98.05544216999988,53443.213998 2024-05-29,17:48:05.000,150,11031804,14605,0,1717004884,13039.522704099996,98.05544216999988,53443.20701088 2024-05-29,17:48:06.000,150,11031800,14605,0,1717004885,13039.428395759991,98.04839304000052,53443.158101040004 2024-05-29,17:48:07.000,150,11031846,14565,0,1717004886,13039.32735110999,98.09068782000395,53443.23495936 2024-05-29,17:48:08.000,150,11031825,14205,0,1717004887,13039.22630645999,98.12593347000075,53443.276882080005 2024-05-29,17:48:09.000,150,11031865,14325,0,1717004888,13039.138734429995,98.14708085999882,53443.26989496001 2024-05-29,17:48:10.000,150,11031822,14685,0,1717004889,13039.010744539999,98.1823265100029,53443.25592072 2024-05-29,17:48:11.000,150,11031825,14205,0,1717004890,13038.909699889999,98.23167041999841,53443.26290784 2024-05-29,17:48:12.000,150,11031828,14325,0,1717004891,13038.774973689993,98.23871954999777,53443.26290784 2024-05-29,17:48:13.000,150,11031834,14725,0,1717004892,13038.734555829993,98.25281781000376,53443.24893360001 2024-05-29,17:48:14.000,150,11031900,14805,0,1717004893,13038.626774869997,98.25986694000312,53443.22098512001 2024-05-29,17:48:15.000,150,11031839,14845,0,1717004894,13038.552675459992,98.316259979998,53443.20701088 2024-05-29,17:48:16.000,150,11031833,14805,0,1717004895,13038.350586159992,98.30921084999864,53443.15111392001 2024-05-29,17:48:17.000,150,11031801,14605,0,1717004896,13038.350586159992,98.37265302000014,53443.213998 2024-05-29,17:48:18.000,150,11031839,14605,0,1717004897,13038.202387339996,98.44314432000101,53443.158101040004 2024-05-29,17:48:19.000,150,11031875,14445,0,1717004898,13038.13502424,98.42904606000229,53443.158101040004 2024-05-29,17:48:20.000,150,11031834,14485,0,1717004899,13038.04745220999,98.4783899699978,53443.19303664 2024-05-29,17:48:21.000,150,11031808,14365,0,1717004900,13037.92619862999,98.4924882300038,53443.13713968 2024-05-29,17:48:22.000,150,11031823,14765,0,1717004901,13037.87230815,98.57002866000403,53443.10220408001 2024-05-29,17:48:23.000,150,11031784,14725,0,1717004902,13037.791472429999,98.5911760500021,53443.060281360005 2024-05-29,17:48:24.000,150,11031899,14405,0,1717004903,13037.751054569999,98.61937256999954,53443.109191200005 2024-05-29,17:48:25.000,150,11031790,14325,0,1717004904,13037.690427779999,98.68281474000105,53443.08822984 2024-05-29,17:48:26.000,150,11031781,15005,0,1717004905,13037.623064679989,98.74625691000256,53443.03233288001 2024-05-29,17:48:27.000,150,11031860,14645,0,1717004906,13037.575910509993,98.74625691000256,53443.0742556 2024-05-29,17:48:28.000,150,11031839,15045,0,1717004907,13037.488338479998,98.82379734000278,53443.10220408001 2024-05-29,17:48:29.000,150,11031829,15125,0,1717004908,13037.481602170003,98.85904298999958,53443.02534576 2024-05-29,17:48:30.000,150,11031841,14845,0,1717004909,13037.447920619998,98.86609211999894,53443.02534576 2024-05-29,17:48:31.000,150,11031830,14725,0,1717004910,13037.400766450002,98.90133777000301,53443.060281360005 2024-05-29,17:48:32.000,150,11031811,14925,0,1717004911,13037.346875969997,98.90838690000237,53442.99739728 2024-05-29,17:48:33.000,150,11031835,14205,0,1717004912,13037.292985489992,98.88019037999766,53443.02534576 2024-05-29,17:48:34.000,150,11031858,15045,0,1717004913,13037.252567629992,98.90838690000237,53442.990410160004 2024-05-29,17:48:35.000,150,11031861,14565,0,1717004914,13037.198677150001,98.91543603000173,53442.97643592 2024-05-29,17:48:36.000,150,11031813,14405,0,1717004915,13037.104368809996,98.94363254999917,53442.92053896 2024-05-29,17:48:37.000,150,11031812,14685,0,1717004916,13037.077423570001,98.96477994000452,53443.011371520006 2024-05-29,17:48:38.000,150,11031790,14525,0,1717004917,13037.117841430001,98.97182907000388,53442.92053896 2024-05-29,17:48:39.000,150,11031872,15045,0,1717004918,13037.010060469991,98.94363254999917,53442.94848744 2024-05-29,17:48:40.000,150,11031848,15045,0,1717004919,13037.043742019996,98.96477994000452,53442.87162912 2024-05-29,17:48:41.000,150,11031817,14685,0,1717004920,13036.99658785,99.02117297999939,53442.892590480005 2024-05-29,17:48:42.000,150,11031801,14685,0,1717004921,13036.96964260999,98.99297646000196,53442.87861624 2024-05-29,17:48:43.000,150,11031848,14845,0,1717004922,13036.95616999,99.0493695000041,53442.87861624 2024-05-29,17:48:44.000,150,11031895,14805,0,1717004923,13036.8955432,99.03527123999811,53442.8297064 2024-05-29,17:48:45.000,150,11031814,14405,0,1717004924,13036.86859795999,99.07051689000218,53442.85765488 2024-05-29,17:48:46.000,150,11031873,14885,0,1717004925,13036.75408069,99.0493695000041,53442.73887384 2024-05-29,17:48:47.000,150,11031885,14885,0,1717004926,13036.841652719995,99.14100819000305,53442.85765488 2024-05-29,17:48:48.000,150,11031866,14685,0,1717004927,13036.79449855,99.20445036000456,53442.822719280004 2024-05-29,17:48:49.000,150,11031871,14965,0,1717004928,13036.84838902999,99.23969601000135,53442.78079656 2024-05-29,17:48:50.000,150,11031847,14925,0,1717004929,13036.77428962,99.26789252999879,53442.7598352 2024-05-29,17:48:51.000,150,11031799,14685,0,1717004930,13036.77428962,99.27494165999815,53442.78778368001 2024-05-29,17:48:52.000,150,11031850,15005,0,1717004931,13036.75408069,99.28199079000478,53442.79477080001 2024-05-29,17:48:53.000,150,11031778,14845,0,1717004932,13036.80797116999,99.35248208999838,53442.78079656 2024-05-29,17:48:54.000,150,11031855,14885,0,1717004933,13036.781025929995,99.3947768700018,53442.80874504 2024-05-29,17:48:55.000,150,11031814,14885,0,1717004934,13036.78776223999,99.4300225199986,53442.724899600005 2024-05-29,17:48:56.000,150,11031748,15005,0,1717004935,13036.760816999995,99.47936643000139,53442.69695112001 2024-05-29,17:48:57.000,150,11031816,14885,0,1717004936,13036.75408069,99.58510337999905,53442.75284808 2024-05-29,17:48:58.000,150,11031781,14685,0,1717004937,13036.78776223999,99.6414964200012,53442.68297688 2024-05-29,17:48:59.000,150,11031814,15045,0,1717004938,13036.73387176,99.59215250999841,53442.66201552 2024-05-29,17:49:00.000,150,11031840,14685,0,1717004939,13036.74734437999,99.63444729000184,53442.689964 2024-05-29,17:49:01.000,150,11031827,14645,0,1717004940,13036.73387176,99.69788946000335,53442.68297688 2024-05-29,17:49:02.000,150,11031821,14845,0,1717004941,13036.740608069995,99.72608598000079,53442.66900264001 2024-05-29,17:49:03.000,150,11031795,15045,0,1717004942,13036.74734437999,99.75428249999823,53442.655028400004 2024-05-29,17:49:04.000,150,11031843,15205,0,1717004943,13036.73387176,99.81067554000037,53442.655028400004 2024-05-29,17:49:05.000,150,11031811,15125,0,1717004944,13036.740608069995,99.71903685000143,53442.64804128001 2024-05-29,17:49:06.000,150,11031802,15045,0,1717004945,13036.77428962,99.81067554000037,53442.606118560005 2024-05-29,17:49:07.000,150,11031839,15325,0,1717004946,13036.740608069995,99.81067554000037,53442.61310568 2024-05-29,17:49:08.000,150,11031811,15285,0,1717004947,13036.76755330999,99.8247737999991,53442.66900264001 2024-05-29,17:49:09.000,150,11031814,15165,0,1717004948,13036.77428962,99.83887205999781,53442.5851572 2024-05-29,17:49:10.000,150,11031779,15245,0,1717004949,13036.83491641,99.86706858000252,53442.62009280001 2024-05-29,17:49:11.000,150,11031803,14685,0,1717004950,13036.81470748,99.86001945000316,53442.57817008001 2024-05-29,17:49:12.000,150,11031817,14805,0,1717004951,13036.83491641,99.86001945000316,53442.64105416 2024-05-29,17:49:13.000,150,11031855,14965,0,1717004952,13036.78776223999,99.91641248999804,53442.52227312 2024-05-29,17:49:14.000,150,11031804,15525,0,1717004953,13036.861861649995,99.88116684000124,53442.557208720005 2024-05-29,17:49:15.000,150,11031761,15045,0,1717004954,13036.80797116999,99.90231422999932,53442.557208720005 2024-05-29,17:49:16.000,150,11031803,15525,0,1717004955,13036.78776223999,99.92346162000467,53442.41047920001 2024-05-29,17:49:17.000,150,11031811,15485,0,1717004956,13036.88880688999,99.93755988000339,53442.46637616 2024-05-29,17:49:18.000,150,11031861,15325,0,1717004957,13036.821443789995,99.93051075000403,53442.48035040001 2024-05-29,17:49:19.000,150,11031814,15365,0,1717004958,13036.91575213,99.93051075000403,53442.62009280001 2024-05-29,17:49:20.000,150,11031773,15325,0,1717004959,13036.84838902999,99.92346162000467,53442.515286 2024-05-29,17:49:21.000,150,11031889,15445,0,1717004960,13036.90901581999,99.95165814000211,53442.487337520004 2024-05-29,17:49:22.000,150,11031852,15325,0,1717004961,13036.88880688999,100.0010020500049,53442.52926024001 2024-05-29,17:49:23.000,150,11031875,15085,0,1717004962,13036.962906299996,100.01510031000362,53442.52926024001 2024-05-29,17:49:24.000,150,11031830,14845,0,1717004963,13036.942697369996,99.99395291999826,53442.54323448 2024-05-29,17:49:25.000,150,11031859,15365,0,1717004964,13036.95616999,99.96575640000083,53442.4454148 2024-05-29,17:49:26.000,150,11031854,14845,0,1717004965,13036.96964260999,100.02214944000298,53442.3056724 2024-05-29,17:49:27.000,150,11031816,15125,0,1717004966,13037.003324159996,100.0010020500049,53442.38253072001 2024-05-29,17:49:28.000,150,11031758,15325,0,1717004967,13037.05721464,100.02214944000298,53442.42445344 2024-05-29,17:49:29.000,150,11031768,15485,0,1717004968,13037.111105119991,100.05034596000041,53442.47336328 2024-05-29,17:49:30.000,150,11031783,15165,0,1717004969,13037.158259290001,100.0996898700032,53442.46637616 2024-05-29,17:49:31.000,150,11031736,15285,0,1717004970,13037.144786669996,100.07149334999849,53442.48035040001 2024-05-29,17:49:32.000,150,11031810,15605,0,1717004971,13037.245831319997,100.12083726000128,53442.45240192001 2024-05-29,17:49:33.000,150,11031827,15245,0,1717004972,13037.286249179997,100.15608290999808,53442.34759512 2024-05-29,17:49:34.000,150,11031795,15205,0,1717004973,13037.326667039997,100.05034596000041,53442.40349208 2024-05-29,17:49:35.000,150,11031709,15445,0,1717004974,13037.333403349992,100.14903377999872,53442.43144056001 2024-05-29,17:49:36.000,150,11031800,15045,0,1717004975,13037.360348590002,100.12788639000064,53442.438427680005 2024-05-29,17:49:37.000,150,11031778,15085,0,1717004976,13037.380557520002,100.26886899000237,53442.5851572 2024-05-29,17:49:38.000,150,11031771,15285,0,1717004977,13037.387293829997,100.2829672500011,53442.55022160001 2024-05-29,17:49:39.000,150,11031657,15165,0,1717004978,13037.367084899997,100.2336233399983,53442.57118296 2024-05-29,17:49:40.000,150,11031734,15365,0,1717004979,13037.360348590002,100.43099898000219,53442.689964 2024-05-29,17:49:41.000,150,11031577,15565,0,1717004980,13037.414239069993,100.51558854000177,53442.41047920001 2024-05-29,17:49:42.000,150,11031598,15285,0,1717004981,13037.259303940002,100.38870419999876,53442.655028400004 2024-05-29,17:49:43.000,150,11031825,15845,0,1717004982,13037.245831319997,100.71296417999838,53442.59214432 2024-05-29,17:49:44.000,150,11031717,15085,0,1717004983,13037.333403349992,100.54378505999921,53442.56419584 2024-05-29,17:49:45.000,150,11031825,15525,0,1717004984,13037.340139660002,100.64247288000479,53442.66201552 2024-05-29,17:49:46.000,150,11031793,15125,0,1717004985,13037.232358699992,100.62132548999944,53442.557208720005 2024-05-29,17:49:47.000,150,11031874,15525,0,1717004986,13037.272776559992,100.70591504999902,53442.64105416 2024-05-29,17:49:48.000,150,11031641,15525,0,1717004987,13037.144786669996,100.72706244000437,53442.655028400004 2024-05-29,17:49:49.000,150,11032021,15005,0,1717004988,13037.090896189991,100.81165200000396,53442.73188672 2024-05-29,17:49:50.000,150,11031773,15005,0,1717004989,13037.111105119991,100.86804503999883,53442.689964 2024-05-29,17:49:51.000,150,11031739,14925,0,1717004990,13036.99658785,100.95968372999778,53442.63406704 2024-05-29,17:49:52.000,150,11031848,15205,0,1717004991,13037.070687259991,101.00197851000121,53442.62009280001 2024-05-29,17:49:53.000,150,11031624,15325,0,1717004992,13036.88880688999,101.10066632999951,53442.69695112001 2024-05-29,17:49:54.000,150,11031911,15325,0,1717004993,13036.882070579995,100.85394678000011,53442.62009280001 2024-05-29,17:49:55.000,150,11031896,15565,0,1717004994,13036.801234859995,101.03017502999865,53442.59214432 2024-05-29,17:49:56.000,150,11031706,15685,0,1717004995,13036.73387176,101.12181372000487,53442.515286 2024-05-29,17:49:57.000,150,11031923,15285,0,1717004996,13036.72713544999,101.10066632999951,53442.59214432 2024-05-29,17:49:58.000,150,11031857,15525,0,1717004997,13036.578936629994,101.0865680700008,53442.61310568 2024-05-29,17:49:59.000,150,11031910,15485,0,1717004998,13036.56546400999,101.10771545999887,53442.655028400004 2024-05-29,17:50:00.000,150,11031641,15485,0,1717004999,13036.62609079999,101.10066632999951,53442.62009280001 2024-05-29,17:50:01.000,150,11031919,15525,0,1717005000,13036.572200319999,101.07951894000144,53442.64105416 2024-05-29,17:50:02.000,150,11031931,15285,0,1717005001,13036.498100909994,101.00197851000121,53442.71092536 2024-05-29,17:50:03.000,150,11031701,15685,0,1717005002,13036.383583639989,101.12886285000423,53442.57118296 2024-05-29,17:50:04.000,150,11032011,15525,0,1717005003,13036.262330060003,101.051322420004,53442.557208720005 2024-05-29,17:50:05.000,150,11031772,15445,0,1717005004,13036.269066369998,101.14296111000294,53442.4454148 2024-05-29,17:50:06.000,150,11031970,15365,0,1717005005,13036.201703270002,101.12181372000487,53442.54323448 2024-05-29,17:50:07.000,150,11031857,15165,0,1717005006,13036.168021719997,101.17115763000038,53442.46637616 2024-05-29,17:50:08.000,150,11031767,15325,0,1717005007,13036.073713379992,101.09361720000015,53442.41746632 2024-05-29,17:50:09.000,150,11031695,15365,0,1717005008,13036.066977069997,101.12181372000487,53442.39650496 2024-05-29,17:50:10.000,150,11031772,15725,0,1717005009,13035.979405040001,101.13591198000358,53442.42445344 2024-05-29,17:50:11.000,150,11031844,15765,0,1717005010,13035.912041939991,101.13591198000358,53442.31265952001 2024-05-29,17:50:12.000,150,11031874,15405,0,1717005011,13035.83794253,101.17115763000038,53442.42445344 2024-05-29,17:50:13.000,150,11031647,15845,0,1717005012,13035.810997289991,101.2980419700034,53442.35458224 2024-05-29,17:50:14.000,150,11031595,15205,0,1717005013,13035.70995263999,101.31214023000211,53442.26374968001 2024-05-29,17:50:15.000,150,11031712,15165,0,1717005014,13035.62911691999,101.37558240000362,53442.21483984001 2024-05-29,17:50:16.000,150,11031820,15645,0,1717005015,13035.53480858,101.24164893000125,53442.26374968001 2024-05-29,17:50:17.000,150,11031850,15605,0,1717005016,13035.541544889995,101.40377892000106,53442.22881408 2024-05-29,17:50:18.000,150,11031985,15405,0,1717005017,13035.6156443,101.43902456999785,53442.29868528 2024-05-29,17:50:19.000,150,11031975,15325,0,1717005018,13035.420291309994,101.48836848000064,53442.005226240006 2024-05-29,17:50:20.000,150,11032024,15405,0,1717005019,13035.49439072,101.48131935000129,53442.22881408 2024-05-29,17:50:21.000,150,11032118,15125,0,1717005020,13035.440500239994,101.43902456999785,53442.054136080005 2024-05-29,17:50:22.000,150,11032015,15245,0,1717005021,13035.46744547999,101.46017196000321,53442.11702016001 2024-05-29,17:50:23.000,150,11031951,15085,0,1717005022,13035.420291309994,101.61525282000366,53442.18689136 2024-05-29,17:50:24.000,150,11031709,15165,0,1717005023,13035.251883559999,101.55885978000151,53442.13798152 2024-05-29,17:50:25.000,150,11031824,15125,0,1717005024,13035.34619189999,101.59410542999831,53441.9213808 2024-05-29,17:50:26.000,150,11031833,15485,0,1717005025,13035.305774039989,101.43902456999785,53442.0611232 2024-05-29,17:50:27.000,150,11031834,15445,0,1717005026,13035.460709169995,101.59410542999831,53442.08208456 2024-05-29,17:50:28.000,150,11031676,15805,0,1717005027,13035.44723654999,101.6082036900043,53442.07509744001 2024-05-29,17:50:29.000,150,11031948,15165,0,1717005028,13035.352928209999,101.58000716999959,53442.08907168 2024-05-29,17:50:30.000,150,11031895,15485,0,1717005029,13035.440500239994,101.6434493400011,53442.054136080005 2024-05-29,17:50:31.000,150,11031844,15805,0,1717005030,13035.420291309994,101.51656499999808,53442.03317472 2024-05-29,17:50:32.000,150,11031982,15165,0,1717005031,13035.36640082999,101.58705629999895,53442.1309944 2024-05-29,17:50:33.000,150,11031723,15405,0,1717005032,13035.272092489999,101.53771239000343,53441.91439368 2024-05-29,17:50:34.000,150,11031914,15325,0,1717005033,13035.36640082999,101.65049847000046,53441.97727776001 2024-05-29,17:50:35.000,150,11031726,15365,0,1717005034,13035.46744547999,101.53066326000408,53441.95631640001 2024-05-29,17:50:36.000,150,11031809,15365,0,1717005035,13035.38660975999,101.53771239000343,53441.78163840001 2024-05-29,17:50:37.000,150,11031733,15525,0,1717005036,13035.49439072,101.69279325000389,53441.92836792001 2024-05-29,17:50:38.000,150,11031865,15245,0,1717005037,13035.58869905999,101.52361413000472,53441.837535360006 2024-05-29,17:50:39.000,150,11031796,15485,0,1717005038,13035.480918099995,101.58705629999895,53441.99823912001 2024-05-29,17:50:40.000,150,11031987,15885,0,1717005039,13035.58869905999,101.62230195000302,53442.04714896001 2024-05-29,17:50:41.000,150,11031923,15365,0,1717005040,13035.45397286,101.66459672999918,53441.886445200005 2024-05-29,17:50:42.000,150,11031774,15485,0,1717005041,13035.52807226999,101.62230195000302,53441.97029064 2024-05-29,17:50:43.000,150,11031843,15165,0,1717005042,13035.45397286,101.5447615200028,53441.92836792001 2024-05-29,17:50:44.000,150,11031742,15205,0,1717005043,13035.53480858,101.61525282000366,53441.86548384 2024-05-29,17:50:45.000,150,11031825,15325,0,1717005044,13035.521335959995,101.50951586999872,53441.92836792001 2024-05-29,17:50:46.000,150,11031804,15165,0,1717005045,13035.440500239994,101.50246673999936,53441.87247096 2024-05-29,17:50:47.000,150,11031838,15365,0,1717005046,13035.51459965,101.47427022000193,53441.78862552001 2024-05-29,17:50:48.000,150,11031887,15285,0,1717005047,13035.541544889995,101.41787717999978,53441.78163840001 2024-05-29,17:50:49.000,150,11031820,15485,0,1717005048,13035.53480858,101.43902456999785,53441.82356112 2024-05-29,17:50:50.000,150,11031708,15725,0,1717005049,13035.59543537,101.32623849000083,53441.80958688001 2024-05-29,17:50:51.000,150,11031774,15085,0,1717005050,13035.6156443,101.2486980600006,53441.79561264 2024-05-29,17:50:52.000,150,11031883,15525,0,1717005051,13035.642589539995,101.24164893000125,53441.80259976 2024-05-29,17:50:53.000,150,11031843,15445,0,1717005052,13035.73689788,101.1852558899991,53441.80958688001 2024-05-29,17:50:54.000,150,11031818,15325,0,1717005053,13035.71668895,101.26279631999932,53441.767664160005 2024-05-29,17:50:55.000,150,11031880,15405,0,1717005054,13035.75710681,101.05837155000336,53441.68381872 2024-05-29,17:50:56.000,150,11031774,15485,0,1717005055,13035.804260979996,100.99492938000185,53441.7467028 2024-05-29,17:50:57.000,150,11031890,15765,0,1717005056,13035.858151460001,101.06542068000272,53441.71176720001 2024-05-29,17:50:58.000,150,11031802,15165,0,1717005057,13035.898569320001,100.99492938000185,53441.80958688001 2024-05-29,17:50:59.000,150,11031770,15405,0,1717005058,13035.878360390001,100.96673286000441,53441.68381872 2024-05-29,17:51:00.000,150,11031818,15165,0,1717005059,13035.952459799992,100.9385363399997,53441.79561264 2024-05-29,17:51:01.000,150,11031881,15525,0,1717005060,13035.992877659992,100.89624156000355,53441.767664160005 2024-05-29,17:51:02.000,150,11031788,15685,0,1717005061,13036.053504449992,100.88919243000419,53441.718754320005 2024-05-29,17:51:03.000,150,11031732,15605,0,1717005062,13036.114131239992,100.87509416999819,53441.73971568001 2024-05-29,17:51:04.000,150,11031911,15245,0,1717005063,13036.188230649997,100.76935722000053,53441.669844480006 2024-05-29,17:51:05.000,150,11031826,15365,0,1717005064,13036.174758029993,100.8046028700046,53441.73971568001 2024-05-29,17:51:06.000,150,11031712,15565,0,1717005065,13036.188230649997,100.76935722000053,53441.599973280005 2024-05-29,17:51:07.000,150,11031904,15165,0,1717005066,13036.309484229998,100.68476766000094,53441.79561264 2024-05-29,17:51:08.000,150,11031867,15525,0,1717005067,13036.356638399993,100.6918167900003,53441.767664160005 2024-05-29,17:51:09.000,150,11031836,15365,0,1717005068,13036.370111019998,100.67771853000158,53441.77465128 2024-05-29,17:51:10.000,150,11031875,15085,0,1717005069,13036.450946739998,100.67066940000223,53441.816574000004 2024-05-29,17:51:11.000,150,11031809,15045,0,1717005070,13036.498100909994,100.63542374999815,53441.78163840001 2024-05-29,17:51:12.000,150,11031755,15165,0,1717005071,13036.491364599999,100.60017810000136,53441.80958688001 2024-05-29,17:51:13.000,150,11031915,15365,0,1717005072,13036.619354489994,100.56493245000456,53441.767664160005 2024-05-29,17:51:14.000,150,11031768,15365,0,1717005073,13036.572200319999,100.53673592999985,53441.837535360006 2024-05-29,17:51:15.000,150,11031867,15085,0,1717005074,13036.58567293999,100.43099898000219,53441.767664160005 2024-05-29,17:51:16.000,150,11031799,15285,0,1717005075,13036.639563419994,100.46624462999898,53441.80259976 2024-05-29,17:51:17.000,150,11031906,15405,0,1717005076,13036.64629972999,100.50149028000305,53441.78862552001 2024-05-29,17:51:18.000,150,11031802,15325,0,1717005077,13036.65303604,100.4450972400009,53441.78163840001 2024-05-29,17:51:19.000,150,11031821,15405,0,1717005078,13036.64629972999,100.4803428899977,53441.73971568001 2024-05-29,17:51:20.000,150,11031847,15765,0,1717005079,13036.62609079999,100.47329375999834,53441.78862552001 2024-05-29,17:51:21.000,150,11031865,15245,0,1717005080,13036.61261818,100.45214637000026,53441.78862552001 2024-05-29,17:51:22.000,150,11031822,15845,0,1717005081,13036.639563419994,100.52263767000113,53441.82356112 2024-05-29,17:51:23.000,150,11031798,15405,0,1717005082,13036.619354489994,100.48739202000434,53441.83054824001 2024-05-29,17:51:24.000,150,11031772,15205,0,1717005083,13036.558727699994,100.52968680000049,53441.816574000004 2024-05-29,17:51:25.000,150,11031839,15645,0,1717005084,13036.538518769994,100.54378505999921,53441.84452248 2024-05-29,17:51:26.000,150,11031838,15285,0,1717005085,13036.525046149989,100.57903071000328,53441.87247096 2024-05-29,17:51:27.000,150,11031815,15285,0,1717005086,13036.531782459999,100.54378505999921,53441.80958688001 2024-05-29,17:51:28.000,150,11031774,15685,0,1717005087,13036.531782459999,100.58607984000264,53441.83054824001 2024-05-29,17:51:29.000,150,11031925,15325,0,1717005088,13036.511573529999,100.60722723000072,53441.76067704001 2024-05-29,17:51:30.000,150,11031850,15365,0,1717005089,13036.484628289989,100.593128970002,53441.718754320005 2024-05-29,17:51:31.000,150,11031804,15165,0,1717005090,13036.477891979994,100.53673592999985,53441.76067704001 2024-05-29,17:51:32.000,150,11031890,15325,0,1717005091,13036.464419359989,100.6283746199988,53441.78163840001 2024-05-29,17:51:33.000,150,11031873,15365,0,1717005092,13036.491364599999,100.60722723000072,53441.80958688001 2024-05-29,17:51:34.000,150,11031754,15205,0,1717005093,13036.477891979994,100.60017810000136,53441.718754320005 2024-05-29,17:51:35.000,150,11031854,15605,0,1717005094,13036.417265189993,100.52263767000113,53441.7467028 2024-05-29,17:51:36.000,150,11031775,15405,0,1717005095,13036.336429469993,100.47329375999834,53441.71176720001 2024-05-29,17:51:37.000,150,11031796,15365,0,1717005096,13036.437474119994,100.50853941000241,53441.70478008 2024-05-29,17:51:38.000,150,11031811,15685,0,1717005097,13036.424001499989,100.4450972400009,53441.85849672001 2024-05-29,17:51:39.000,150,11031841,15285,0,1717005098,13036.376847329993,100.45919549999962,53441.767664160005 2024-05-29,17:51:40.000,150,11031796,15525,0,1717005099,13036.322956849988,100.4450972400009,53441.837535360006 2024-05-29,17:51:41.000,150,11031906,15205,0,1717005100,13036.370111019998,100.37460594000004,53441.79561264 2024-05-29,17:51:42.000,150,11031757,15565,0,1717005101,13036.343165779988,100.36050768000132,53441.77465128 2024-05-29,17:51:43.000,150,11031855,15165,0,1717005102,13036.322956849988,100.38870419999876,53441.767664160005 2024-05-29,17:51:44.000,150,11031839,15525,0,1717005103,13036.349902089998,100.37460594000004,53441.69779296 2024-05-29,17:51:45.000,150,11031764,15525,0,1717005104,13036.302747919988,100.39575332999812,53441.767664160005 2024-05-29,17:51:46.000,150,11031767,15365,0,1717005105,13036.174758029993,100.29706550999981,53441.65587024 2024-05-29,17:51:47.000,150,11031834,15325,0,1717005106,13036.208439579998,100.32526203000452,53441.71176720001 2024-05-29,17:51:48.000,150,11031938,15645,0,1717005107,13036.154549099992,100.24067246999766,53441.76067704001 2024-05-29,17:51:49.000,150,11031711,15525,0,1717005108,13036.181494340002,100.27591812000173,53441.70478008 2024-05-29,17:51:50.000,150,11031837,15285,0,1717005109,13036.114131239992,100.24067246999766,53441.718754320005 2024-05-29,17:51:51.000,150,11031832,15365,0,1717005110,13036.120867550002,100.21247595000023,53441.7467028 2024-05-29,17:51:52.000,150,11031782,15645,0,1717005111,13036.026559209997,100.19837769000151,53441.64189600001 2024-05-29,17:51:53.000,150,11031773,15525,0,1717005112,13036.114131239992,100.2336233399983,53441.70478008 2024-05-29,17:51:54.000,150,11031843,15565,0,1717005113,13036.120867550002,100.13493552,53441.69080584001 2024-05-29,17:51:55.000,150,11031763,15605,0,1717005114,13036.134340169992,100.14198464999936,53441.648883120004 2024-05-29,17:51:56.000,150,11031799,15645,0,1717005115,13036.100658620002,100.14198464999936,53441.57202480001 2024-05-29,17:51:57.000,150,11031817,15365,0,1717005116,13036.120867550002,100.13493552,53441.63490888 2024-05-29,17:51:58.000,150,11031760,15165,0,1717005117,13036.134340169992,100.07149334999849,53441.65587024 2024-05-29,17:51:59.000,150,11031690,15405,0,1717005118,13036.154549099992,100.14198464999936,53441.61394752001 2024-05-29,17:52:00.000,150,11031893,15245,0,1717005119,13036.107394929997,100.14903377999872,53441.58599904 2024-05-29,17:52:01.000,150,11031797,15645,0,1717005120,13036.107394929997,100.14903377999872,53441.65587024 2024-05-29,17:52:02.000,150,11031782,15245,0,1717005121,13036.147812789997,100.07149334999849,53441.6069604 2024-05-29,17:52:03.000,150,11031750,15285,0,1717005122,13036.194966959993,100.08559161000449,53441.61394752001 2024-05-29,17:52:04.000,150,11031752,15445,0,1717005123,13036.194966959993,100.14198464999936,53441.53010208 2024-05-29,17:52:05.000,150,11031823,15965,0,1717005124,13036.215175889993,100.12083726000128,53441.62093464001 2024-05-29,17:52:06.000,150,11031853,15525,0,1717005125,13036.188230649997,100.19837769000151,53441.52311496001 2024-05-29,17:52:07.000,150,11031822,15485,0,1717005126,13036.235384819993,100.17018117000407,53441.5370892 2024-05-29,17:52:08.000,150,11031778,15485,0,1717005127,13036.296011609993,100.17018117000407,53441.51612784 2024-05-29,17:52:09.000,150,11031868,15165,0,1717005128,13036.269066369998,100.11378813000192,53441.502153600006 2024-05-29,17:52:10.000,150,11031889,15325,0,1717005129,13036.242121130002,100.16313204000471,53441.47420512001 2024-05-29,17:52:11.000,150,11031813,15485,0,1717005130,13036.269066369998,100.15608290999808,53441.45324376001 2024-05-29,17:52:12.000,150,11031865,15565,0,1717005131,13036.215175889993,100.17018117000407,53441.47420512001 2024-05-29,17:52:13.000,150,11031764,15685,0,1717005132,13036.275802679993,100.17723030000343,53441.41132104 2024-05-29,17:52:14.000,150,11031834,15485,0,1717005133,13036.282538990003,100.20542682000087,53441.467218 2024-05-29,17:52:15.000,150,11031843,15565,0,1717005134,13036.275802679993,100.16313204000471,53441.43926952 2024-05-29,17:52:16.000,150,11031840,15325,0,1717005135,13036.269066369998,100.14198464999936,53441.29952712 2024-05-29,17:52:17.000,150,11031784,15725,0,1717005136,13036.349902089998,100.16313204000471,53441.34843696 2024-05-29,17:52:18.000,150,11031821,15325,0,1717005137,13036.383583639989,100.12083726000128,53441.37638544001 2024-05-29,17:52:19.000,150,11031811,15285,0,1717005138,13036.410528879998,100.14198464999936,53441.3973468 2024-05-29,17:52:20.000,150,11031797,15525,0,1717005139,13036.343165779988,100.17018117000407,53441.40433392001 2024-05-29,17:52:21.000,150,11031816,15645,0,1717005140,13036.397056259993,100.18427943000279,53441.41132104 2024-05-29,17:52:22.000,150,11031842,15405,0,1717005141,13036.376847329993,100.19132856000215,53441.41830816 2024-05-29,17:52:23.000,150,11031878,15165,0,1717005142,13036.424001499989,100.17018117000407,53441.3973468 2024-05-29,17:52:24.000,150,11031843,15365,0,1717005143,13036.444210429989,100.15608290999808,53441.383372560005 2024-05-29,17:52:25.000,150,11031806,15565,0,1717005144,13036.504837219989,100.12083726000128,53441.43926952 2024-05-29,17:52:26.000,150,11031807,15725,0,1717005145,13036.498100909994,100.10673900000256,53441.25760440001 2024-05-29,17:52:27.000,150,11031822,15725,0,1717005146,13036.511573529999,100.16313204000471,53441.29254 2024-05-29,17:52:28.000,150,11031944,15685,0,1717005147,13036.578936629994,100.11378813000192,53441.24363016 2024-05-29,17:52:29.000,150,11031905,15765,0,1717005148,13036.525046149989,100.11378813000192,53441.264591520005 2024-05-29,17:52:30.000,150,11031811,15365,0,1717005149,13036.58567293999,100.14198464999936,53441.32048848 2024-05-29,17:52:31.000,150,11031741,15845,0,1717005150,13036.56546400999,100.12083726000128,53441.20869456001 2024-05-29,17:52:32.000,150,11031853,15165,0,1717005151,13036.61261818,100.14903377999872,53441.27856576001 2024-05-29,17:52:33.000,150,11031787,15525,0,1717005152,13036.599145559994,100.19837769000151,53441.30651424001 2024-05-29,17:52:34.000,150,11031837,15445,0,1717005153,13036.63282711,100.10673900000256,53441.32048848 2024-05-29,17:52:35.000,150,11031787,15525,0,1717005154,13036.64629972999,100.14198464999936,53441.27157864 2024-05-29,17:52:36.000,150,11031755,15645,0,1717005155,13036.700190209995,100.13493552,53441.145810480004 2024-05-29,17:52:37.000,150,11031791,15245,0,1717005156,13036.74734437999,100.20542682000087,53441.20170744 2024-05-29,17:52:38.000,150,11031837,15685,0,1717005157,13036.76755330999,100.11378813000192,53441.215681680005 2024-05-29,17:52:39.000,150,11031816,15365,0,1717005158,13036.801234859995,100.0996898700032,53441.18074608 2024-05-29,17:52:40.000,150,11031746,15525,0,1717005159,13036.821443789995,100.07854247999785,53441.19472032 2024-05-29,17:52:41.000,150,11031838,15565,0,1717005160,13036.82818009999,100.05739508999977,53441.13183624 2024-05-29,17:52:42.000,150,11031824,15165,0,1717005161,13036.82818009999,100.0010020500049,53441.22965592 2024-05-29,17:52:43.000,150,11031810,15285,0,1717005162,13036.83491641,100.00805118000426,53441.20869456001 2024-05-29,17:52:44.000,150,11031891,15645,0,1717005163,13036.85512534,99.97985465999955,53441.1527976 2024-05-29,17:52:45.000,150,11031880,15365,0,1717005164,13036.92922474999,99.95165814000211,53441.166771840006 2024-05-29,17:52:46.000,150,11031841,15485,0,1717005165,13036.902279509995,100.01510031000362,53441.15978472001 2024-05-29,17:52:47.000,150,11031774,15685,0,1717005166,13036.95616999,99.93755988000339,53441.15978472001 2024-05-29,17:52:48.000,150,11031871,15645,0,1717005167,13037.104368809996,99.89526509999996,53441.13183624 2024-05-29,17:52:49.000,150,11031904,15525,0,1717005168,13037.077423570001,99.87411771000188,53441.19472032 2024-05-29,17:52:50.000,150,11031876,15325,0,1717005169,13037.030269399991,99.89526509999996,53441.19472032 2024-05-29,17:52:51.000,150,11031765,15685,0,1717005170,13037.097632500001,99.84592119000445,53441.25061728 2024-05-29,17:52:52.000,150,11031844,15445,0,1717005171,13037.063950949996,99.83182292999845,53441.15978472001 2024-05-29,17:52:53.000,150,11031917,15805,0,1717005172,13037.164995599996,99.7895281500023,53441.17375896 2024-05-29,17:52:54.000,150,11031931,15645,0,1717005173,13037.090896189991,99.76133163000486,53441.166771840006 2024-05-29,17:52:55.000,150,11031831,15645,0,1717005174,13037.144786669996,99.74018423999951,53441.145810480004 2024-05-29,17:52:56.000,150,11031856,15405,0,1717005175,13037.097632500001,99.60625077000441,53441.0829264 2024-05-29,17:52:57.000,150,11031875,15165,0,1717005176,13037.191940839992,99.6414964200012,53441.18074608 2024-05-29,17:52:58.000,150,11031845,15285,0,1717005177,13037.191940839992,99.6414964200012,53441.13183624 2024-05-29,17:52:59.000,150,11031880,15405,0,1717005178,13037.239095010002,99.5428086000029,53441.15978472001 2024-05-29,17:53:00.000,150,11031891,15605,0,1717005179,13037.239095010002,99.5428086000029,53441.1527976 2024-05-29,17:53:01.000,150,11031930,15885,0,1717005180,13037.286249179997,99.55690686000162,53441.20869456001 2024-05-29,17:53:02.000,150,11031879,15765,0,1717005181,13037.387293829997,99.50756294999883,53441.18074608 2024-05-29,17:53:03.000,150,11031809,15485,0,1717005182,13037.340139660002,99.45116991000396,53441.18074608 2024-05-29,17:53:04.000,150,11031863,15485,0,1717005183,13037.434447999993,99.4300225199986,53441.215681680005 2024-05-29,17:53:05.000,150,11031835,15565,0,1717005184,13037.420975380002,99.3947768700018,53441.29952712 2024-05-29,17:53:06.000,150,11031755,15205,0,1717005185,13037.508547409998,99.2960890500035,53441.20869456001 2024-05-29,17:53:07.000,150,11031863,15565,0,1717005186,13037.535492649993,99.28199079000478,53441.29952712 2024-05-29,17:53:08.000,150,11031877,15205,0,1717005187,13037.596119439993,99.33838382999966,53441.32048848 2024-05-29,17:53:09.000,150,11031875,15285,0,1717005188,13037.724109329989,99.31018731000222,53441.34843696 2024-05-29,17:53:10.000,150,11031975,15685,0,1717005189,13037.757790879994,99.2960890500035,53441.30651424001 2024-05-29,17:53:11.000,150,11031828,15845,0,1717005190,13037.80494504999,99.35953121999773,53441.30651424001 2024-05-29,17:53:12.000,150,11031841,15845,0,1717005191,13037.93293494,99.3313347000003,53441.43926952 2024-05-29,17:53:13.000,150,11031873,15445,0,1717005192,13037.939671249995,99.38067861000309,53441.44625664001 2024-05-29,17:53:14.000,150,11031878,15165,0,1717005193,13037.99356173,99.38772774000245,53441.43926952 2024-05-29,17:53:15.000,150,11031881,15445,0,1717005194,13038.04745220999,99.45116991000396,53441.481192240004 2024-05-29,17:53:16.000,150,11031878,15685,0,1717005195,13038.060924829995,99.43707164999796,53441.53010208 2024-05-29,17:53:17.000,150,11031806,15685,0,1717005196,13038.040715899995,99.53575947000354,53441.54407632001 2024-05-29,17:53:18.000,150,11031835,15525,0,1717005197,13038.161969479996,99.61329990000377,53441.52311496001 2024-05-29,17:53:19.000,150,11031810,15685,0,1717005198,13038.07439745,99.65559467999992,53441.49516648001 2024-05-29,17:53:20.000,150,11031808,15445,0,1717005199,13038.121551619995,99.690840330004,53441.73971568001 2024-05-29,17:53:21.000,150,11031753,15285,0,1717005200,13038.121551619995,99.77542989000358,53441.61394752001 2024-05-29,17:53:22.000,150,11031812,15685,0,1717005201,13038.141760549996,99.83182292999845,53441.65587024 2024-05-29,17:53:23.000,150,11031844,15525,0,1717005202,13038.12828792999,99.90231422999932,53441.7467028 2024-05-29,17:53:24.000,150,11031879,15445,0,1717005203,13038.040715899995,100.0010020500049,53441.75368992 2024-05-29,17:53:25.000,150,11031840,15845,0,1717005204,13038.11481531,100.09264074000384,53441.816574000004 2024-05-29,17:53:26.000,150,11031776,15845,0,1717005205,13038.03397959,100.07854247999785,53441.78862552001 2024-05-29,17:53:27.000,150,11031763,15685,0,1717005206,13038.09460638,100.17018117000407,53441.87945808001 2024-05-29,17:53:28.000,150,11031841,15525,0,1717005207,13038.11481531,100.21247595000023,53441.935355040005 2024-05-29,17:53:29.000,150,11031870,15485,0,1717005208,13038.08787006999,100.26886899000237,53441.991252 2024-05-29,17:53:30.000,150,11031813,15445,0,1717005209,13038.07439745,100.33231116000388,53441.90740656001 2024-05-29,17:53:31.000,150,11031832,15485,0,1717005210,13038.05418852,100.37460594000004,53441.984264880004 2024-05-29,17:53:32.000,150,11031880,15445,0,1717005211,13038.04745220999,100.40985159000411,53442.04714896001 2024-05-29,17:53:33.000,150,11031757,15325,0,1717005212,13038.00703434999,100.42394985000283,53442.03317472 2024-05-29,17:53:34.000,150,11031927,15525,0,1717005213,13037.959880179995,100.47329375999834,53442.09605880001 2024-05-29,17:53:35.000,150,11031904,15245,0,1717005214,13037.98682541999,100.50853941000241,53442.12400728001 2024-05-29,17:53:36.000,150,11031901,15525,0,1717005215,13037.91272601,100.50853941000241,53442.04016184 2024-05-29,17:53:37.000,150,11031772,15485,0,1717005216,13037.92619862999,100.48739202000434,53442.11003304 2024-05-29,17:53:38.000,150,11031916,15765,0,1717005217,13038.000298039995,100.55788331999793,53442.054136080005 2024-05-29,17:53:39.000,150,11031944,15085,0,1717005218,13038.020506969995,100.55083418999857,53442.21483984001 2024-05-29,17:53:40.000,150,11031887,15485,0,1717005219,13037.98682541999,100.54378505999921,53442.2008656 2024-05-29,17:53:41.000,150,11031885,15445,0,1717005220,13037.9733528,100.56493245000456,53442.07509744001 2024-05-29,17:53:42.000,150,11031831,15365,0,1717005221,13038.00703434999,100.53673592999985,53442.1309944 2024-05-29,17:53:43.000,150,11031925,15685,0,1717005222,13038.05418852,100.54378505999921,53442.13798152 2024-05-29,17:53:44.000,150,11031717,15485,0,1717005223,13038.081133759995,100.52263767000113,53442.20785272 2024-05-29,17:53:45.000,150,11031898,15605,0,1717005224,13038.081133759995,100.56493245000456,53442.19387848001 2024-05-29,17:53:46.000,150,11031842,15405,0,1717005225,13038.18891471999,100.55083418999857,53442.151955760004 2024-05-29,17:53:47.000,150,11031896,15525,0,1717005226,13038.21585996,100.593128970002,53442.17990424 2024-05-29,17:53:48.000,150,11031765,15645,0,1717005227,13038.202387339996,100.55788331999793,53442.19387848001 2024-05-29,17:53:49.000,150,11031897,15405,0,1717005228,13038.21585996,100.55788331999793,53442.13798152 2024-05-29,17:53:50.000,150,11031950,15525,0,1717005229,13038.202387339996,100.61427636000008,53442.17990424 2024-05-29,17:53:51.000,150,11031833,15445,0,1717005230,13038.25627782,100.6565711400035,53442.172917120006 2024-05-29,17:53:52.000,150,11031816,15525,0,1717005231,13038.249541509991,100.68476766000094,53442.18689136 2024-05-29,17:53:53.000,150,11031937,15565,0,1717005232,13038.337113540001,100.64247288000479,53442.12400728001 2024-05-29,17:53:54.000,150,11031833,15565,0,1717005233,13038.350586159992,100.69886591999966,53442.13798152 2024-05-29,17:53:55.000,150,11031855,15645,0,1717005234,13038.283223059996,100.72001330999774,53442.11702016001 2024-05-29,17:53:56.000,150,11031849,15485,0,1717005235,13038.370795089992,100.81165200000396,53442.17990424 2024-05-29,17:53:57.000,150,11031876,15365,0,1717005236,13038.364058779996,100.74820983000245,53442.151955760004 2024-05-29,17:53:58.000,150,11031877,15525,0,1717005237,13038.391004019992,100.74116070000309,53442.21483984001 2024-05-29,17:53:59.000,150,11031824,15325,0,1717005238,13038.404476639997,100.81165200000396,53442.2008656 2024-05-29,17:54:00.000,150,11031940,15245,0,1717005239,13038.458367120002,100.86804503999883,53442.17990424 2024-05-29,17:54:01.000,150,11031796,15125,0,1717005240,13038.417949260001,100.84689765000076,53442.27772392 2024-05-29,17:54:02.000,150,11031828,15085,0,1717005241,13038.444894499997,100.86804503999883,53442.24278832001 2024-05-29,17:54:03.000,150,11031831,15365,0,1717005242,13038.532466529992,100.98083112000313,53442.27772392 2024-05-29,17:54:04.000,150,11031781,15365,0,1717005243,13038.485312359997,100.91738895000162,53442.20785272 2024-05-29,17:54:05.000,150,11031893,15325,0,1717005244,13038.471839739992,100.9032906900029,53442.29868528 2024-05-29,17:54:06.000,150,11031800,15445,0,1717005245,13038.458367120002,100.88919243000419,53442.19387848001 2024-05-29,17:54:07.000,150,11031887,15605,0,1717005246,13038.518993910002,100.86804503999883,53442.270736800005 2024-05-29,17:54:08.000,150,11031793,15405,0,1717005247,13038.478576050002,100.88214330000483,53442.33362088001 2024-05-29,17:54:09.000,150,11031719,15485,0,1717005248,13038.525730219997,100.93148721000034,53442.270736800005 2024-05-29,17:54:10.000,150,11031791,15405,0,1717005249,13038.438158190002,100.91033982000226,53442.32663376 2024-05-29,17:54:11.000,150,11031809,15525,0,1717005250,13038.458367120002,100.88919243000419,53442.36156936001 2024-05-29,17:54:12.000,150,11031911,15485,0,1717005251,13038.384267709996,100.89624156000355,53442.47336328 2024-05-29,17:54:13.000,150,11031897,15365,0,1717005252,13038.397740330001,100.87509416999819,53442.41746632 2024-05-29,17:54:14.000,150,11031882,15125,0,1717005253,13038.417949260001,100.86804503999883,53442.47336328 2024-05-29,17:54:15.000,150,11031850,15405,0,1717005254,13038.384267709996,100.82575026000268,53442.47336328 2024-05-29,17:54:16.000,150,11031845,15445,0,1717005255,13038.263014129996,100.77640634999989,53442.319646640004 2024-05-29,17:54:17.000,150,11031788,15605,0,1717005256,13038.249541509991,100.77640634999989,53442.508298880006 2024-05-29,17:54:18.000,150,11031785,15525,0,1717005257,13038.283223059996,100.81870113000332,53442.55022160001 2024-05-29,17:54:19.000,150,11031916,15685,0,1717005258,13038.242805199996,100.77640634999989,53442.49432464 2024-05-29,17:54:20.000,150,11031736,15485,0,1717005259,13038.21585996,100.76230809000117,53442.61310568 2024-05-29,17:54:21.000,150,11031855,15405,0,1717005260,13038.121551619995,100.81165200000396,53442.52227312 2024-05-29,17:54:22.000,150,11031892,15285,0,1717005261,13038.101342689995,100.76230809000117,53442.55022160001 2024-05-29,17:54:23.000,150,11031790,15325,0,1717005262,13038.08787006999,100.83279939000204,53442.62707992001 2024-05-29,17:54:24.000,150,11031823,15205,0,1717005263,13038.08787006999,100.79755373999797,53442.62009280001 2024-05-29,17:54:25.000,150,11031791,15725,0,1717005264,13038.01377066,100.7905046099986,53442.606118560005 2024-05-29,17:54:26.000,150,11031753,15525,0,1717005265,13037.90598969999,100.79755373999797,53442.689964 2024-05-29,17:54:27.000,150,11031874,15685,0,1717005266,13037.858835529994,100.7905046099986,53442.655028400004 2024-05-29,17:54:28.000,150,11031763,15565,0,1717005267,13037.85209922,100.74116070000309,53442.689964 2024-05-29,17:54:29.000,150,11031863,15485,0,1717005268,13037.899253389995,100.8398485200014,53442.7598352 2024-05-29,17:54:30.000,150,11031866,15765,0,1717005269,13037.78473611999,100.79755373999797,53442.843680640006 2024-05-29,17:54:31.000,150,11031847,15325,0,1717005270,13037.879044459994,100.78345547999925,53442.74586096001 2024-05-29,17:54:32.000,150,11031843,15165,0,1717005271,13037.80494504999,100.74820983000245,53442.69695112001 2024-05-29,17:54:33.000,150,11031908,15245,0,1717005272,13037.78473611999,100.69886591999966,53442.71092536 2024-05-29,17:54:34.000,150,11031790,15525,0,1717005273,13037.78473611999,100.6565711400035,53442.74586096001 2024-05-29,17:54:35.000,150,11031870,15165,0,1717005274,13037.78473611999,100.64247288000479,53442.78778368001 2024-05-29,17:54:36.000,150,11031785,15085,0,1717005275,13037.777999809994,100.70591504999902,53442.63406704 2024-05-29,17:54:37.000,150,11031871,15525,0,1717005276,13037.791472429999,100.60722723000072,53442.75284808 2024-05-29,17:54:38.000,150,11031787,15485,0,1717005277,13037.791472429999,100.60722723000072,53442.71791248001 2024-05-29,17:54:39.000,150,11031823,15405,0,1717005278,13037.777999809994,100.55788331999793,53442.773809440005 2024-05-29,17:54:40.000,150,11031808,15325,0,1717005279,13037.703900399989,100.56493245000456,53442.79477080001 2024-05-29,17:54:41.000,150,11031837,15405,0,1717005280,13037.777999809994,100.52263767000113,53442.83669352001 2024-05-29,17:54:42.000,150,11031828,15445,0,1717005281,13037.771263499999,100.47329375999834,53442.79477080001 2024-05-29,17:54:43.000,150,11031880,15165,0,1717005282,13037.798208739994,100.46624462999898,53442.79477080001 2024-05-29,17:54:44.000,150,11031795,15085,0,1717005283,13037.791472429999,100.40280246000475,53442.73188672 2024-05-29,17:54:45.000,150,11031841,15645,0,1717005284,13037.771263499999,100.38870419999876,53442.78079656 2024-05-29,17:54:46.000,150,11031826,15605,0,1717005285,13037.730845639999,100.36755681000068,53442.62009280001 2024-05-29,17:54:47.000,150,11031773,15485,0,1717005286,13037.798208739994,100.27591812000173,53442.822719280004 2024-05-29,17:54:48.000,150,11031809,15485,0,1717005287,13037.818417669994,100.30411463999917,53442.773809440005 2024-05-29,17:54:49.000,150,11031769,15325,0,1717005288,13037.818417669994,100.26181986000302,53442.73188672 2024-05-29,17:54:50.000,150,11031779,15605,0,1717005289,13037.90598969999,100.27591812000173,53442.74586096001 2024-05-29,17:54:51.000,150,11031811,15525,0,1717005290,13037.91272601,100.21952507999958,53442.70393824 2024-05-29,17:54:52.000,150,11031770,15445,0,1717005291,13037.879044459994,100.16313204000471,53442.68297688 2024-05-29,17:54:53.000,150,11031837,15045,0,1717005292,13037.980089109995,100.12788639000064,53442.724899600005 2024-05-29,17:54:54.000,150,11031818,15205,0,1717005293,13037.93293494,100.09264074000384,53442.7598352 2024-05-29,17:54:55.000,150,11031779,15165,0,1717005294,13037.95314387,100.0362477000017,53442.73188672 2024-05-29,17:54:56.000,150,11031797,15285,0,1717005295,13038.000298039995,99.9869037899989,53442.80175792 2024-05-29,17:54:57.000,150,11031819,15485,0,1717005296,13037.91272601,99.90936335999868,53442.773809440005 2024-05-29,17:54:58.000,150,11031748,15245,0,1717005297,13038.01377066,99.83887205999781,53442.74586096001 2024-05-29,17:54:59.000,150,11031822,15645,0,1717005298,13038.060924829995,99.80362641000102,53442.76682232001 2024-05-29,17:55:00.000,150,11031918,15485,0,1717005299,13038.04745220999,99.74723336999887,53442.8297064 2024-05-29,17:55:01.000,150,11031884,15685,0,1717005300,13038.02724327999,99.64854555000056,53442.843680640006 2024-05-29,17:55:02.000,150,11031833,15125,0,1717005301,13038.00703434999,99.55690686000162,53442.773809440005 2024-05-29,17:55:03.000,150,11031815,15365,0,1717005302,13038.08787006999,99.54985773000226,53442.81573216001 2024-05-29,17:55:04.000,150,11031816,15725,0,1717005303,13038.11481531,99.43707164999796,53442.8297064 2024-05-29,17:55:05.000,150,11031809,15405,0,1717005304,13038.12828792999,99.33838382999966,53442.66900264001 2024-05-29,17:55:06.000,150,11031788,15165,0,1717005305,13038.10807899999,99.26789252999879,53442.8297064 2024-05-29,17:55:07.000,150,11031822,15285,0,1717005306,13038.06766113999,99.21149949000392,53442.90656472 2024-05-29,17:55:08.000,150,11031921,15325,0,1717005307,13038.060924829995,99.1198607999977,53442.93451320001 2024-05-29,17:55:09.000,150,11031862,15165,0,1717005308,13038.03397959,99.07051689000218,53442.941500320005 2024-05-29,17:55:10.000,150,11031810,15405,0,1717005309,13037.980089109995,98.95773080999788,53442.892590480005 2024-05-29,17:55:11.000,150,11031766,15525,0,1717005310,13037.93293494,98.90838690000237,53442.90656472 2024-05-29,17:55:12.000,150,11031834,15485,0,1717005311,13037.879044459994,98.85199386000022,53442.86464200001 2024-05-29,17:55:13.000,150,11031774,15325,0,1717005312,13037.86557183999,98.79560081999807,53442.95547456001 2024-05-29,17:55:14.000,150,11031807,15565,0,1717005313,13037.791472429999,98.7392077800032,53442.8995776 2024-05-29,17:55:15.000,150,11031880,15245,0,1717005314,13037.703900399989,98.69691299999977,53442.92752608 2024-05-29,17:55:16.000,150,11031722,15645,0,1717005315,13037.683691469989,98.61232344000018,53442.80175792 2024-05-29,17:55:17.000,150,11031829,15605,0,1717005316,13037.650009919998,98.5911760500021,53442.92752608 2024-05-29,17:55:18.000,150,11031821,15485,0,1717005317,13037.609592059998,98.61937256999954,53442.86464200001 2024-05-29,17:55:19.000,150,11031741,15685,0,1717005318,13037.562437889988,98.55593039999803,53442.85765488 2024-05-29,17:55:20.000,150,11031853,15325,0,1717005319,13037.447920619998,98.5911760500021,53442.87162912 2024-05-29,17:55:21.000,150,11031721,15605,0,1717005320,13037.434447999993,98.54888126999867,53442.892590480005 2024-05-29,17:55:22.000,150,11031883,15485,0,1717005321,13037.373821209992,98.49953736000316,53442.773809440005 2024-05-29,17:55:23.000,150,11031774,15845,0,1717005322,13037.346875969997,98.53478300999996,53442.843680640006 2024-05-29,17:55:24.000,150,11031777,15325,0,1717005323,13037.259303940002,98.45724257999973,53442.8297064 2024-05-29,17:55:25.000,150,11031783,15365,0,1717005324,13037.144786669996,98.39380040999822,53442.73188672 2024-05-29,17:55:26.000,150,11031810,15365,0,1717005325,13037.03700571,98.39380040999822,53442.66201552 2024-05-29,17:55:27.000,150,11031835,15045,0,1717005326,13037.03700571,98.45724257999973,53442.73188672 2024-05-29,17:55:28.000,150,11031727,15445,0,1717005327,13036.94943367999,98.3797021499995,53442.71092536 2024-05-29,17:55:29.000,150,11031877,15405,0,1717005328,13036.90901581999,98.39380040999822,53442.73887384 2024-05-29,17:55:30.000,150,11031772,15685,0,1717005329,13036.83491641,98.3444565000027,53442.70393824 2024-05-29,17:55:31.000,150,11031803,15525,0,1717005330,13036.78776223999,98.3444565000027,53442.66201552 2024-05-29,17:55:32.000,150,11031727,15685,0,1717005331,13036.70692651999,98.35855476000143,53442.70393824 2024-05-29,17:55:33.000,150,11031783,15765,0,1717005332,13036.700190209995,98.33035824000399,53442.71791248001 2024-05-29,17:55:34.000,150,11031784,15525,0,1717005333,13036.67324497,98.29511258999992,53442.689964 2024-05-29,17:55:35.000,150,11031845,15445,0,1717005334,13036.63282711,98.32330911000463,53442.64804128001 2024-05-29,17:55:36.000,150,11031718,15125,0,1717005335,13036.592409249999,98.2457686800044,53442.606118560005 2024-05-29,17:55:37.000,150,11031807,15565,0,1717005336,13036.60588186999,98.23871954999777,53442.64105416 2024-05-29,17:55:38.000,150,11031806,15405,0,1717005337,13036.64629972999,98.23871954999777,53442.62707992001 2024-05-29,17:55:39.000,150,11031938,15285,0,1717005338,13036.66650865999,98.20347390000097,53442.69695112001 2024-05-29,17:55:40.000,150,11031757,15325,0,1717005339,13036.538518769994,98.21052303000033,53442.68297688 2024-05-29,17:55:41.000,150,11031754,15365,0,1717005340,13036.578936629994,98.14708085999882,53442.655028400004 2024-05-29,17:55:42.000,150,11031800,15365,0,1717005341,13036.63282711,98.16822825000418,53442.62707992001 2024-05-29,17:55:43.000,150,11031820,15005,0,1717005342,13036.65303604,98.1329826000001,53442.57817008001 2024-05-29,17:55:44.000,150,11031795,15685,0,1717005343,13036.62609079999,98.11888434000139,53442.54323448 2024-05-29,17:55:45.000,150,11031760,15365,0,1717005344,13036.62609079999,98.02019652000308,53442.508298880006 2024-05-29,17:55:46.000,150,11031854,15205,0,1717005345,13036.72713544999,98.04839304000052,53442.515286 2024-05-29,17:55:47.000,150,11031809,15165,0,1717005346,13036.72713544999,97.98495086999901,53442.43144056001 2024-05-29,17:55:48.000,150,11031810,15645,0,1717005347,13036.740608069995,97.97085261000029,53442.45240192001 2024-05-29,17:55:49.000,150,11031874,15045,0,1717005348,13036.760816999995,97.95675435000157,53442.515286 2024-05-29,17:55:50.000,150,11031832,15325,0,1717005349,13036.77428962,97.85101740000391,53442.35458224 2024-05-29,17:55:51.000,150,11031734,15325,0,1717005350,13036.801234859995,97.8228208799992,53442.39650496 2024-05-29,17:55:52.000,150,11031770,15365,0,1717005351,13036.882070579995,97.80872262000048,53442.39650496 2024-05-29,17:55:53.000,150,11031805,15125,0,1717005352,13036.8955432,97.78052610000304,53442.39650496 2024-05-29,17:55:54.000,150,11031866,15405,0,1717005353,13036.942697369996,97.76642784000433,53442.40349208 2024-05-29,17:55:55.000,150,11031792,15525,0,1717005354,13036.989851539991,97.75232957999833,53442.45240192001 2024-05-29,17:55:56.000,150,11031891,15525,0,1717005355,13036.94943367999,97.68183828000474,53442.319646640004 2024-05-29,17:55:57.000,150,11031831,15685,0,1717005356,13037.01679678,97.6747891499981,53442.41047920001 2024-05-29,17:55:58.000,150,11031831,15325,0,1717005357,13037.124577739996,97.59724871999788,53442.36156936001 2024-05-29,17:55:59.000,150,11031783,15365,0,1717005358,13037.104368809996,97.5761013299998,53442.36156936001 2024-05-29,17:56:00.000,150,11031821,15525,0,1717005359,13037.178468220001,97.59724871999788,53442.35458224 2024-05-29,17:56:01.000,150,11031798,15365,0,1717005360,13037.259303940002,97.65364176000003,53442.41746632 2024-05-29,17:56:02.000,150,11031851,15365,0,1717005361,13037.346875969997,97.5126591599983,53442.389517840005 2024-05-29,17:56:03.000,150,11031814,15365,0,1717005362,13037.380557520002,97.49151177000022,53442.39650496 2024-05-29,17:56:04.000,150,11031859,15165,0,1717005363,13037.420975380002,97.42102046999935,53442.36156936001 2024-05-29,17:56:05.000,150,11031794,15525,0,1717005364,13037.515283719993,97.41397133999999,53442.29868528 2024-05-29,17:56:06.000,150,11031766,15285,0,1717005365,13037.602855749989,97.37167656000383,53442.34759512 2024-05-29,17:56:07.000,150,11031841,15165,0,1717005366,13037.703900399989,97.32233265000104,53442.29169816001 2024-05-29,17:56:08.000,150,11031806,15325,0,1717005367,13037.744318259989,97.30118526000297,53442.36855648 2024-05-29,17:56:09.000,150,11031780,15485,0,1717005368,13037.798208739994,97.23774309000146,53442.33362088001 2024-05-29,17:56:10.000,150,11031868,15365,0,1717005369,13037.84536290999,97.21659570000338,53442.21483984001 2024-05-29,17:56:11.000,150,11031657,15085,0,1717005370,13037.93293494,97.10380961999908,53442.26374968001 2024-05-29,17:56:12.000,150,11031710,15045,0,1717005371,13037.98682541999,97.05446571000357,53442.18689136 2024-05-29,17:56:13.000,150,11031781,15725,0,1717005372,13038.081133759995,97.08971136000036,53442.20785272 2024-05-29,17:56:14.000,150,11031876,15125,0,1717005373,13038.16870578999,96.99102354000206,53442.18689136 2024-05-29,17:56:15.000,150,11031865,15325,0,1717005374,13038.21585996,97.0192200599995,53441.99823912001 2024-05-29,17:56:16.000,150,11031850,15165,0,1717005375,13038.364058779996,96.96987615000398,53442.11003304 2024-05-29,17:56:17.000,150,11031756,15445,0,1717005376,13038.384267709996,96.90643398000248,53442.11702016001 2024-05-29,17:56:18.000,150,11031822,15685,0,1717005377,13038.498784980002,96.89233572000376,53442.2008656 2024-05-29,17:56:19.000,150,11031789,15165,0,1717005378,13038.572884389992,96.8711883299984,53442.19387848001 2024-05-29,17:56:20.000,150,11031872,15525,0,1717005379,13038.727819519998,96.85709006999969,53442.08208456 2024-05-29,17:56:21.000,150,11031916,15565,0,1717005380,13038.808655239998,96.76545138000074,53442.103045920005 2024-05-29,17:56:22.000,150,11031725,15205,0,1717005381,13038.855809409994,96.76545138000074,53442.18689136 2024-05-29,17:56:23.000,150,11031730,15685,0,1717005382,13038.862545719989,96.68791095000051,53442.1309944 2024-05-29,17:56:24.000,150,11031833,15325,0,1717005383,13038.956854059994,96.66676356000244,53442.11702016001 2024-05-29,17:56:25.000,150,11031899,15365,0,1717005384,13039.0511624,96.64561617000436,53442.11702016001 2024-05-29,17:56:26.000,150,11031834,14965,0,1717005385,13039.06463501999,96.58217400000285,53442.054136080005 2024-05-29,17:56:27.000,150,11031885,15365,0,1717005386,13039.20609752999,96.59627226000157,53442.103045920005 2024-05-29,17:56:28.000,150,11031897,15845,0,1717005387,13039.24651538999,96.53987921999942,53442.16593000001 2024-05-29,17:56:29.000,150,11031860,15045,0,1717005388,13039.340823729995,96.49758444000327,53442.08907168 2024-05-29,17:56:30.000,150,11031784,15605,0,1717005389,13039.38797789999,96.45528965999983,53442.151955760004 2024-05-29,17:56:31.000,150,11031812,15245,0,1717005390,13039.47554993,96.40594575000432,53442.18689136 2024-05-29,17:56:32.000,150,11031728,15405,0,1717005391,13039.40818682999,96.44824053000048,53442.13798152 2024-05-29,17:56:33.000,150,11031890,15685,0,1717005392,13039.569858269992,96.39889661999769,53442.2008656 2024-05-29,17:56:34.000,150,11031954,15485,0,1717005393,13039.563121959996,96.32135619000474,53442.08907168 2024-05-29,17:56:35.000,150,11031893,15285,0,1717005394,13039.637221370001,96.24381576000451,53442.103045920005 2024-05-29,17:56:36.000,150,11031950,15125,0,1717005395,13039.637221370001,96.20152098000108,53442.07509744001 2024-05-29,17:56:37.000,150,11031741,15445,0,1717005396,13039.691111849992,96.26496315000259,53442.13798152 2024-05-29,17:56:38.000,150,11031968,15245,0,1717005397,13039.603539819997,96.11693142000149,53442.04714896001 2024-05-29,17:56:39.000,150,11031676,15365,0,1717005398,13039.664166609997,96.07463663999806,53442.09605880001 2024-05-29,17:56:40.000,150,11031671,15165,0,1717005399,13039.731529709992,96.0816857700047,53442.1309944 2024-05-29,17:56:41.000,150,11031680,15845,0,1717005400,13039.697848160002,96.05348924999998,53442.172917120006 2024-05-29,17:56:42.000,150,11031735,15325,0,1717005401,13039.697848160002,95.87726100000145,53442.01920048 2024-05-29,17:56:43.000,150,11031699,15125,0,1717005402,13039.738266020002,95.8702118700021,53442.19387848001 2024-05-29,17:56:44.000,150,11031845,15485,0,1717005403,13039.657430300002,96.03939099000127,53442.29169816001 2024-05-29,17:56:45.000,150,11031763,15405,0,1717005404,13039.765211259997,96.00414534000447,53442.26374968001 2024-05-29,17:56:46.000,150,11031879,15805,0,1717005405,13039.718057090002,95.76447492000443,53442.26374968001 2024-05-29,17:56:47.000,150,11031850,15565,0,1717005406,13039.724793399997,95.66578709999885,53442.24278832001 2024-05-29,17:56:48.000,150,11031917,15325,0,1717005407,13039.664166609997,95.74332752999908,53442.14496864001 2024-05-29,17:56:49.000,150,11031844,15005,0,1717005408,13039.630485059992,95.65873796999949,53442.2358012 2024-05-29,17:56:50.000,150,11031886,14845,0,1717005409,13039.704584469997,95.722180140001,53442.27772392 2024-05-29,17:56:51.000,150,11031830,15045,0,1717005410,13039.670902919992,95.56709928000055,53442.24278832001 2024-05-29,17:56:52.000,150,11031818,15365,0,1717005411,13039.610276129992,95.60939406000398,53442.46637616 2024-05-29,17:56:53.000,150,11031898,15205,0,1717005412,13039.542913029996,95.53890276000311,53442.36156936001 2024-05-29,17:56:54.000,150,11031981,15205,0,1717005413,13039.489022549991,95.4754605900016,53442.45240192001 2024-05-29,17:56:55.000,150,11031660,15485,0,1717005414,13039.47554993,95.4120184200001,53442.26374968001 2024-05-29,17:56:56.000,150,11031671,15165,0,1717005415,13039.455341,95.29218321000371,53442.1309944 2024-05-29,17:56:57.000,150,11031678,15245,0,1717005416,13039.361032659996,95.40496929000074,53442.25676256 2024-05-29,17:56:58.000,150,11032052,15165,0,1717005417,13039.428395759991,95.44726407000417,53442.16593000001 2024-05-29,17:56:59.000,150,11031895,15085,0,1717005418,13039.32735110999,95.32037973000115,53442.29868528 2024-05-29,17:57:00.000,150,11031832,15125,0,1717005419,13039.36776896999,95.31333060000179,53442.29868528 2024-05-29,17:57:01.000,150,11032102,15365,0,1717005420,13039.259988009995,95.34857624999859,53442.26374968001 2024-05-29,17:57:02.000,150,11031865,15245,0,1717005421,13039.2532517,95.2287410400022,53442.15894288 2024-05-29,17:57:03.000,150,11031661,15525,0,1717005422,13039.15220705,95.15120061000198,53442.24977544 2024-05-29,17:57:04.000,150,11032025,15645,0,1717005423,13039.138734429995,95.10185669999919,53442.32663376 2024-05-29,17:57:05.000,150,11031850,15245,0,1717005424,13039.12526180999,95.11595495999791,53442.36855648 2024-05-29,17:57:06.000,150,11031816,15565,0,1717005425,13039.06463501999,95.11595495999791,53442.22881408 2024-05-29,17:57:07.000,150,11031791,15165,0,1717005426,13039.16567966999,95.07366018000175,53442.38253072001 2024-05-29,17:57:08.000,150,11031781,15125,0,1717005427,13039.02421715999,95.0172671399996,53442.340608000006 2024-05-29,17:57:09.000,150,11031656,15165,0,1717005428,13039.06463501999,95.05251279000368,53442.2358012 2024-05-29,17:57:10.000,150,11031875,15485,0,1717005429,13039.04442608999,95.09480756999983,53442.340608000006 2024-05-29,17:57:11.000,150,11031856,15325,0,1717005430,13038.902963579989,94.99611975000153,53442.31265952001 2024-05-29,17:57:12.000,150,11031835,15365,0,1717005431,13039.09158026,95.03136539999832,53442.24278832001 2024-05-29,17:57:13.000,150,11031760,15405,0,1717005432,13039.037689779994,94.8833336700045,53442.35458224 2024-05-29,17:57:14.000,150,11031795,15405,0,1717005433,13038.990535609999,94.84103889000107,53442.32663376 2024-05-29,17:57:15.000,150,11031917,15205,0,1717005434,13038.96359036999,94.82694063000235,53442.172917120006 2024-05-29,17:57:16.000,150,11031709,15445,0,1717005435,13039.00400822999,94.92562845000066,53442.28471104001 2024-05-29,17:57:17.000,150,11031868,15245,0,1717005436,13038.923172509989,94.85513714999979,53442.2358012 2024-05-29,17:57:18.000,150,11031831,15485,0,1717005437,13038.916436199994,94.86923540999851,53442.20785272 2024-05-29,17:57:19.000,150,11031915,15405,0,1717005438,13039.0511624,94.86923540999851,53442.24977544 2024-05-29,17:57:20.000,150,11031885,15645,0,1717005439,13038.990535609999,94.80579324000428,53442.22881408 2024-05-29,17:57:21.000,150,11031776,15485,0,1717005440,13039.06463501999,94.80579324000428,53442.172917120006 2024-05-29,17:57:22.000,150,11031844,15365,0,1717005441,13038.96359036999,94.7071054199987,53442.24278832001 2024-05-29,17:57:23.000,150,11031907,15165,0,1717005442,13039.057898709994,94.72825281000405,53442.29868528 2024-05-29,17:57:24.000,150,11031780,15005,0,1717005443,13039.030953469999,94.71415454999806,53442.19387848001 2024-05-29,17:57:25.000,150,11031856,15245,0,1717005444,13039.10505287999,94.7705475900002,53442.16593000001 2024-05-29,17:57:26.000,150,11031853,15085,0,1717005445,13039.06463501999,94.68595803000062,53442.151955760004 2024-05-29,17:57:27.000,150,11031814,15205,0,1717005446,13039.07137133,94.71415454999806,53442.16593000001 2024-05-29,17:57:28.000,150,11031957,15405,0,1717005447,13039.118525499995,94.71415454999806,53442.21483984001 2024-05-29,17:57:29.000,150,11031673,15245,0,1717005448,13039.118525499995,94.70005628999934,53442.18689136 2024-05-29,17:57:30.000,150,11031889,15325,0,1717005449,13039.22630645999,94.65071238000382,53442.14496864001 2024-05-29,17:57:31.000,150,11031836,15485,0,1717005450,13039.12526180999,94.6718597700019,53442.08208456 2024-05-29,17:57:32.000,150,11031787,15685,0,1717005451,13039.23304277,94.61546672999975,53442.15894288 2024-05-29,17:57:33.000,150,11031848,15605,0,1717005452,13039.239779079995,94.69300715999998,53442.172917120006 2024-05-29,17:57:34.000,150,11031853,15165,0,1717005453,13039.239779079995,94.64366325000447,53442.25676256 2024-05-29,17:57:35.000,150,11031735,15325,0,1717005454,13039.33408742,94.73530194000341,53442.20785272 2024-05-29,17:57:36.000,150,11031801,15525,0,1717005455,13039.219570149995,94.54497542999889,53442.11702016001 2024-05-29,17:57:37.000,150,11031743,15685,0,1717005456,13039.37450528,94.63661411999783,53442.20785272 2024-05-29,17:57:38.000,150,11031767,15165,0,1717005457,13039.38797789999,94.65776151000318,53442.14496864001 2024-05-29,17:57:39.000,150,11031997,15205,0,1717005458,13039.41492314,94.58022108000296,53442.151955760004 2024-05-29,17:57:40.000,150,11031880,15525,0,1717005459,13039.569858269992,94.61546672999975,53442.15894288 2024-05-29,17:57:41.000,150,11031821,15165,0,1717005460,13039.630485059992,94.59431934000168,53442.172917120006 2024-05-29,17:57:42.000,150,11031910,15525,0,1717005461,13039.590067199992,94.6084176000004,53442.270736800005 2024-05-29,17:57:43.000,150,11031763,15885,0,1717005462,13039.664166609997,94.60136847000103,53442.29868528 2024-05-29,17:57:44.000,150,11031802,15365,0,1717005463,13039.731529709992,94.48858239000401,53442.27772392 2024-05-29,17:57:45.000,150,11031910,15205,0,1717005464,13039.758474950002,94.53792629999953,53442.16593000001 2024-05-29,17:57:46.000,150,11031835,15205,0,1717005465,13039.832574359993,94.55202455999824,53442.0611232 2024-05-29,17:57:47.000,150,11031915,15365,0,1717005466,13039.792156499992,94.55907369000488,53442.20785272 2024-05-29,17:57:48.000,150,11032008,15645,0,1717005467,13039.980773179988,94.50268065000273,53442.13798152 2024-05-29,17:57:49.000,150,11031798,15365,0,1717005468,13040.061608899989,94.53087717000017,53442.319646640004 2024-05-29,17:57:50.000,150,11031892,15445,0,1717005469,13040.128971999999,94.50268065000273,53442.34759512 2024-05-29,17:57:51.000,150,11031949,15365,0,1717005470,13040.149180929999,94.39694369999779,53442.29169816001 2024-05-29,17:57:52.000,150,11031832,15205,0,1717005471,13040.135708309994,94.44628761000058,53442.25676256 2024-05-29,17:57:53.000,150,11031891,15685,0,1717005472,13040.30411605999,94.40399283000443,53442.3056724 2024-05-29,17:57:54.000,150,11031823,15125,0,1717005473,13040.32432498999,94.37579630999971,53442.270736800005 2024-05-29,17:57:55.000,150,11031971,15325,0,1717005474,13040.35127023,94.34759979000228,53442.29868528 2024-05-29,17:58:06.000,150,11031933,15525,0,1717005485,13040.69482204,94.1502241499984,53442.340608000006 2024-05-29,17:58:07.000,150,11031819,15205,0,1717005486,13040.688085729991,94.12907676000032,53442.42445344 2024-05-29,17:58:08.000,150,11031986,15165,0,1717005487,13040.721767279996,94.12202763000096,53442.39650496 2024-05-29,17:58:09.000,150,11031924,15245,0,1717005488,13040.661140489996,94.0797328500048,53442.47336328 2024-05-29,17:58:10.000,150,11031822,15725,0,1717005489,13040.681349419996,94.06563458999881,53442.45938904001 2024-05-29,17:58:11.000,150,11031860,15765,0,1717005490,13040.748712519991,94.05858545999945,53442.45938904001 2024-05-29,17:58:12.000,150,11031744,15725,0,1717005491,13040.715030970001,93.98104502999922,53442.515286 2024-05-29,17:58:13.000,150,11031675,15285,0,1717005492,13040.755448830001,94.04448720000073,53442.487337520004 2024-05-29,17:58:14.000,150,11031778,15245,0,1717005493,13040.715030970001,93.98809415999858,53442.508298880006 2024-05-29,17:58:15.000,150,11031831,15325,0,1717005494,13040.708294659991,93.8682589500022,53442.557208720005 2024-05-29,17:58:16.000,150,11031785,15645,0,1717005495,13040.52641428999,93.77662026000326,53442.31265952001 2024-05-29,17:58:17.000,150,11031808,15365,0,1717005496,13040.52641428999,93.83301329999813,53442.64105416 2024-05-29,17:58:18.000,150,11031713,15325,0,1717005497,13040.58704107999,93.77662026000326,53442.53624736 2024-05-29,17:58:19.000,150,11031756,14885,0,1717005498,13040.56683214999,93.81186591000005,53442.59913144001 2024-05-29,17:58:20.000,150,11031830,15085,0,1717005499,13040.539886909995,93.7554728699979,53442.62009280001 2024-05-29,17:58:21.000,150,11031866,15245,0,1717005500,13040.56683214999,93.60744114000408,53442.55022160001 2024-05-29,17:58:22.000,150,11031935,15445,0,1717005501,13040.5331506,93.59334287999809,53442.53624736 2024-05-29,17:58:23.000,150,11031898,15365,0,1717005502,13040.438842259995,93.52990071000386,53442.59913144001 2024-05-29,17:58:24.000,150,11031981,15125,0,1717005503,13040.378215469995,93.4100655000002,53442.64804128001 2024-05-29,17:58:25.000,150,11031856,15165,0,1717005504,13040.28390712999,93.51580244999786,53442.689964 2024-05-29,17:58:26.000,150,11031766,15325,0,1717005505,13040.35127023,93.29023029000382,53442.655028400004 2024-05-29,17:58:27.000,150,11031914,15365,0,1717005506,13040.30411605999,93.25498463999975,53442.66900264001 2024-05-29,17:58:28.000,150,11031725,15405,0,1717005507,13040.31085237,93.29023029000382,53442.62707992001 2024-05-29,17:58:29.000,150,11031771,15525,0,1717005508,13040.256961889994,93.2620337699991,53442.71791248001 2024-05-29,17:58:30.000,150,11031951,15445,0,1717005509,13040.30411605999,93.0999037799993,53442.66201552 2024-05-29,17:58:31.000,150,11031912,15365,0,1717005510,13040.24348926999,93.19859160000487,53442.62707992001 2024-05-29,17:58:32.000,150,11031722,15445,0,1717005511,13040.108763069999,93.14924769000208,53442.78778368001 2024-05-29,17:58:33.000,150,11031888,15445,0,1717005512,13040.18286247999,93.00826509000035,53442.71092536 2024-05-29,17:58:34.000,150,11031831,15005,0,1717005513,13040.095290449994,93.04351074000442,53442.773809440005 2024-05-29,17:58:35.000,150,11031878,15125,0,1717005514,13040.027927349998,93.05055987000378,53442.724899600005 2024-05-29,17:58:36.000,150,11031858,15445,0,1717005515,13040.007718419998,92.92367553000076,53442.75284808 2024-05-29,17:58:37.000,150,11031780,15445,0,1717005516,13039.947091629998,92.9518720499982,53442.76682232001 2024-05-29,17:58:38.000,150,11031824,15445,0,1717005517,13039.933619009993,92.88138075000461,53442.74586096001 2024-05-29,17:58:39.000,150,11031904,15605,0,1717005518,13039.846046979997,92.83203684000182,53442.76682232001 2024-05-29,17:58:40.000,150,11031758,15165,0,1717005519,13039.805629119997,92.88138075000461,53442.76682232001 2024-05-29,17:58:41.000,150,11032001,15205,0,1717005520,13039.771947569992,92.84613510000054,53442.78778368001 2024-05-29,17:58:42.000,150,11031787,15125,0,1717005521,13039.765211259997,92.79679118999775,53442.73887384 2024-05-29,17:58:43.000,150,11031770,15165,0,1717005522,13039.670902919992,92.74744728000223,53442.689964 2024-05-29,17:58:44.000,150,11031767,15165,0,1717005523,13039.657430300002,92.69105424000008,53442.73887384 2024-05-29,17:58:45.000,150,11031946,15445,0,1717005524,13039.603539819997,92.68400511000073,53442.843680640006 2024-05-29,17:58:46.000,150,11031768,15165,0,1717005525,13039.603539819997,92.69105424000008,53442.7598352 2024-05-29,17:58:47.000,150,11031867,15005,0,1717005526,13039.590067199992,92.66285772000265,53442.76682232001 2024-05-29,17:58:48.000,150,11031911,15405,0,1717005527,13039.495758860001,92.62761206999858,53442.71791248001 2024-05-29,17:58:49.000,150,11031880,15165,0,1717005528,13039.536176720001,92.62761206999858,53442.822719280004 2024-05-29,17:58:50.000,150,11031770,15365,0,1717005529,13039.468813619991,92.59236642000178,53442.80175792 2024-05-29,17:58:51.000,150,11031754,15285,0,1717005530,13039.495758860001,92.55712076999771,53442.675989760006 2024-05-29,17:58:52.000,150,11031852,15565,0,1717005531,13039.441868379996,92.47958034000476,53442.79477080001 2024-05-29,17:58:53.000,150,11031838,15165,0,1717005532,13039.502495169996,92.5712190300037,53442.73188672 2024-05-29,17:58:54.000,150,11031913,15525,0,1717005533,13039.455341,92.47958034000476,53442.73887384 2024-05-29,17:58:55.000,150,11031854,15125,0,1717005534,13039.509231479991,92.40908904000389,53442.71791248001 2024-05-29,17:58:56.000,150,11031851,15125,0,1717005535,13039.39471421,92.40203991000453,53442.59214432 2024-05-29,17:58:57.000,150,11031823,15525,0,1717005536,13039.41492314,92.43023643000197,53442.68297688 2024-05-29,17:58:58.000,150,11031812,15285,0,1717005537,13039.34756003999,92.42318730000261,53442.80175792 2024-05-29,17:58:59.000,150,11031787,15565,0,1717005538,13039.34756003999,92.3949907799979,53442.64804128001 2024-05-29,17:59:00.000,150,11031737,15245,0,1717005539,13039.24651538999,92.47958034000476,53442.74586096001 2024-05-29,17:59:01.000,150,11031757,15165,0,1717005540,13039.158943359995,92.44433469000069,53442.724899600005 2024-05-29,17:59:02.000,150,11031786,15445,0,1717005541,13039.16567966999,92.45138382000005,53442.675989760006 2024-05-29,17:59:03.000,150,11031899,15525,0,1717005542,13039.17241598,92.40908904000389,53442.724899600005 2024-05-29,17:59:04.000,150,11031865,15045,0,1717005543,13039.11178919,92.49367860000348,53442.70393824 2024-05-29,17:59:05.000,150,11031912,15205,0,1717005544,13039.037689779994,92.4584329499994,53442.75284808 2024-05-29,17:59:06.000,150,11031980,14845,0,1717005545,13038.929908819999,92.38089251999918,53442.71791248001 2024-05-29,17:59:07.000,150,11031833,15045,0,1717005546,13038.997271919994,92.47958034000476,53442.61310568 2024-05-29,17:59:08.000,150,11031822,15405,0,1717005547,13038.869282029998,92.41613817000325,53442.689964 2024-05-29,17:59:09.000,150,11031821,15245,0,1717005548,13038.896227269994,92.44433469000069,53442.55022160001 2024-05-29,17:59:10.000,150,11031864,15045,0,1717005549,13038.835600479993,92.47253120999812,53442.655028400004 2024-05-29,17:59:11.000,150,11031781,15125,0,1717005550,13038.849073099998,92.37384338999982,53442.62707992001 2024-05-29,17:59:12.000,150,11031811,15165,0,1717005551,13038.727819519998,92.38089251999918,53442.64105416 2024-05-29,17:59:13.000,150,11031837,15205,0,1717005552,13038.687401659998,92.35269600000174,53442.59913144001 2024-05-29,17:59:14.000,150,11031628,15245,0,1717005553,13038.707610589998,92.42318730000261,53442.5851572 2024-05-29,17:59:15.000,150,11031789,15085,0,1717005554,13038.687401659998,92.38794164999854,53442.59913144001 2024-05-29,17:59:16.000,150,11031685,15485,0,1717005555,13038.646983799998,92.25400818000344,53442.48035040001 2024-05-29,17:59:17.000,150,11031942,15125,0,1717005556,13038.559411770002,92.33154861000367,53442.61310568 2024-05-29,17:59:18.000,150,11031806,15085,0,1717005557,13038.505521289997,92.38794164999854,53442.59214432 2024-05-29,17:59:19.000,150,11031800,15205,0,1717005558,13038.485312359997,92.38089251999918,53442.62707992001 2024-05-29,17:59:20.000,150,11031780,15125,0,1717005559,13038.411212949992,92.38794164999854,53442.50131176001 2024-05-29,17:59:21.000,150,11031786,15165,0,1717005560,13038.465103429997,92.3597451300011,53442.487337520004 2024-05-29,17:59:22.000,150,11031863,15365,0,1717005561,13038.444894499997,92.37384338999982,53442.43144056001 2024-05-29,17:59:23.000,150,11031835,15485,0,1717005562,13038.391004019992,92.31040121999831,53442.319646640004 2024-05-29,17:59:24.000,150,11031758,15165,0,1717005563,13038.276486750001,92.38794164999854,53442.2358012 2024-05-29,17:59:25.000,150,11031876,15325,0,1717005564,13038.316904610001,92.31040121999831,53442.33362088001 2024-05-29,17:59:26.000,150,11031793,15485,0,1717005565,13038.182178409996,92.25400818000344,53442.2358012 2024-05-29,17:59:27.000,150,11031782,15205,0,1717005566,13038.161969479996,92.31040121999831,53442.26374968001 2024-05-29,17:59:28.000,150,11031835,15205,0,1717005567,13038.10807899999,92.34564687000238,53442.32663376 2024-05-29,17:59:29.000,150,11031739,15485,0,1717005568,13038.081133759995,92.3949907799979,53442.27772392 2024-05-29,17:59:30.000,150,11031890,15085,0,1717005569,13038.00703434999,92.38089251999918,53442.33362088001 2024-05-29,17:59:31.000,150,11031749,15005,0,1717005570,13037.980089109995,92.42318730000261,53442.24278832001 2024-05-29,17:59:32.000,150,11031785,14885,0,1717005571,13037.93293494,92.42318730000261,53442.340608000006 2024-05-29,17:59:33.000,150,11031716,14925,0,1717005572,13037.84536290999,92.3597451300011,53442.20785272 2024-05-29,17:59:34.000,150,11031758,15045,0,1717005573,13037.798208739994,92.37384338999982,53442.2358012 2024-05-29,17:59:35.000,150,11031852,15365,0,1717005574,13037.818417669994,92.49367860000348,53442.25676256 2024-05-29,17:59:36.000,150,11031844,15325,0,1717005575,13037.609592059998,92.40908904000389,53442.172917120006 2024-05-29,17:59:37.000,150,11031836,15525,0,1717005576,13037.569174199998,92.44433469000069,53442.172917120006 2024-05-29,17:59:38.000,150,11031863,15445,0,1717005577,13037.555701579993,92.48662947000412,53442.13798152 2024-05-29,17:59:39.000,150,11031830,15205,0,1717005578,13037.488338479998,92.44433469000069,53442.16593000001 2024-05-29,17:59:40.000,150,11031792,15205,0,1717005579,13037.434447999993,92.46548207999876,53442.19387848001 2024-05-29,17:59:41.000,150,11031807,14965,0,1717005580,13037.474865859993,92.43728556000133,53442.16593000001 2024-05-29,17:59:42.000,150,11031798,15245,0,1717005581,13037.367084899997,92.4584329499994,53442.12400728001 2024-05-29,17:59:43.000,150,11031900,15365,0,1717005582,13037.279512870002,92.38794164999854,53442.12400728001 2024-05-29,17:59:44.000,150,11031808,15205,0,1717005583,13037.232358699992,92.43728556000133,53442.07509744001 2024-05-29,17:59:45.000,150,11031906,15205,0,1717005584,13037.191940839992,92.46548207999876,53442.103045920005 2024-05-29,17:59:46.000,150,11031860,15165,0,1717005585,13037.205413459997,92.47253120999812,53442.1309944 2024-05-29,17:59:47.000,150,11031782,15045,0,1717005586,13037.070687259991,92.44433469000069,53442.1309944 2024-05-29,17:59:48.000,150,11031788,14885,0,1717005587,13037.084159879996,92.48662947000412,53442.08208456 2024-05-29,17:59:49.000,150,11031811,15085,0,1717005588,13037.01679678,92.50072773000284,53442.103045920005 2024-05-29,17:59:50.000,150,11031822,15285,0,1717005589,13036.989851539991,92.52892425000027,53442.103045920005 2024-05-29,17:59:51.000,150,11031796,15365,0,1717005590,13036.93596106,92.48662947000412,53442.103045920005 2024-05-29,17:59:52.000,150,11031848,14925,0,1717005591,13036.922488439996,92.54302250999899,53442.11003304 2024-05-29,17:59:53.000,150,11031832,15005,0,1717005592,13036.821443789995,92.55712076999771,53442.11702016001 2024-05-29,17:59:54.000,150,11031880,14925,0,1717005593,13036.821443789995,92.52892425000027,53442.04016184 2024-05-29,17:59:55.000,150,11031814,15125,0,1717005594,13036.73387176,92.55007163999835,53442.02618760001 2024-05-29,17:59:56.000,150,11031869,15165,0,1717005595,13036.65303604,92.59236642000178,53442.04714896001 2024-05-29,17:59:57.000,150,11031826,15125,0,1717005596,13036.659772349994,92.62761206999858,53442.04016184 2024-05-29,17:59:58.000,150,11031900,15285,0,1717005597,13036.599145559994,92.63466119999794,53441.984264880004 2024-05-29,17:59:59.000,150,11031850,15485,0,1717005598,13036.56546400999,92.64875946000393,53441.96330352 2024-05-29,18:00:00.000,150,11031866,15445,0,1717005599,13036.578936629994,92.74744728000223,53441.94932928001 2024-05-29,18:00:01.000,150,11031855,15005,0,1717005600,13036.54525507999,92.76154554000095,53441.95631640001 2024-05-29,18:00:02.000,150,11031763,15405,0,1717005601,13036.551991389999,92.8179385800031,53441.90740656001 2024-05-29,18:00:03.000,150,11031904,15245,0,1717005602,13036.471155669999,92.8531842299999,53441.96330352 2024-05-29,18:00:04.000,150,11031799,15125,0,1717005603,13036.397056259993,92.90957727000205,53442.01221336 2024-05-29,18:00:05.000,150,11031789,14845,0,1717005604,13036.363374709988,92.95892118000484,53442.03317472 2024-05-29,18:00:06.000,150,11031810,15085,0,1717005605,13036.235384819993,92.90957727000205,53441.90041944 2024-05-29,18:00:07.000,150,11031879,15285,0,1717005606,13036.262330060003,92.95892118000484,53441.94234216 2024-05-29,18:00:08.000,150,11031815,15445,0,1717005607,13036.248857439998,93.02941247999843,53442.03317472 2024-05-29,18:00:09.000,150,11031774,14965,0,1717005608,13036.248857439998,93.00826509000035,53441.95631640001 2024-05-29,18:00:10.000,150,11031815,15485,0,1717005609,13036.235384819993,93.0999037799993,53441.90041944 2024-05-29,18:00:11.000,150,11031822,15405,0,1717005610,13036.134340169992,93.05760900000314,53441.886445200005 2024-05-29,18:00:12.000,150,11031776,15485,0,1717005611,13036.161285410002,93.05055987000378,53441.90041944 2024-05-29,18:00:13.000,150,11031822,15045,0,1717005612,13036.147812789997,93.09285464999994,53441.97029064 2024-05-29,18:00:14.000,150,11031829,14965,0,1717005613,13036.120867550002,93.10695290999865,53441.90041944 2024-05-29,18:00:15.000,150,11031789,15405,0,1717005614,13036.066977069997,93.17744420999952,53441.89343232 2024-05-29,18:00:16.000,150,11031843,15325,0,1717005615,13035.986141349997,93.1633459500008,53441.83054824001 2024-05-29,18:00:17.000,150,11031865,15045,0,1717005616,13036.026559209997,93.23383725000167,53441.87945808001 2024-05-29,18:00:18.000,150,11031843,14965,0,1717005617,13035.992877659992,93.29727942000318,53441.86548384 2024-05-29,18:00:19.000,150,11031736,15285,0,1717005618,13036.033295519992,93.24793551000039,53441.80259976 2024-05-29,18:00:20.000,150,11031904,15365,0,1717005619,13035.999613970002,93.27613202999783,53441.86548384 2024-05-29,18:00:21.000,150,11031791,15205,0,1717005620,13036.073713379992,93.27613202999783,53441.72574144 2024-05-29,18:00:22.000,150,11031845,15245,0,1717005621,13036.066977069997,93.34662332999869,53441.70478008 2024-05-29,18:00:23.000,150,11031838,15525,0,1717005622,13035.972668729992,93.35367245999805,53441.6768316 2024-05-29,18:00:24.000,150,11031803,15125,0,1717005623,13035.986141349997,93.39596724000148,53441.73971568001 2024-05-29,18:00:25.000,150,11031786,14845,0,1717005624,13036.013086589992,93.46645854000235,53441.68381872 2024-05-29,18:00:26.000,150,11031746,15605,0,1717005625,13035.972668729992,93.45236028000363,53441.65587024 2024-05-29,18:00:27.000,150,11031847,14845,0,1717005626,13035.932250869992,93.52990071000386,53441.76067704001 2024-05-29,18:00:28.000,150,11031825,14885,0,1717005627,13035.878360390001,93.59334287999809,53441.73971568001 2024-05-29,18:00:29.000,150,11031886,15245,0,1717005628,13035.864887769996,93.64268679000088,53441.69080584001 2024-05-29,18:00:30.000,150,11031853,15005,0,1717005629,13035.952459799992,93.66383417999896,53441.7467028 2024-05-29,18:00:31.000,150,11031880,15205,0,1717005630,13035.79752467,93.69203070000367,53441.73272856 2024-05-29,18:00:32.000,150,11031720,15205,0,1717005631,13035.683007399995,93.79071852000197,53441.78862552001 2024-05-29,18:00:33.000,150,11031789,15245,0,1717005632,13035.67627109,93.81891503999941,53441.718754320005 2024-05-29,18:00:34.000,150,11031808,15125,0,1717005633,13035.6156443,93.86120982000284,53441.62093464001 2024-05-29,18:00:35.000,150,11031784,15085,0,1717005634,13035.561753819995,93.94579938000243,53441.65587024 2024-05-29,18:00:36.000,150,11031826,15405,0,1717005635,13035.373137139999,93.94579938000243,53441.62792176 2024-05-29,18:00:37.000,150,11031827,15245,0,1717005636,13035.38660975999,94.06563458999881,53441.72574144 2024-05-29,18:00:38.000,150,11031831,14845,0,1717005637,13035.319246659994,94.10088024000288,53441.70478008 2024-05-29,18:00:39.000,150,11031905,14965,0,1717005638,13035.231674629998,94.22776457999862,53441.68381872 2024-05-29,18:00:40.000,150,11031806,15165,0,1717005639,13035.150838909998,94.24891197000397,53441.78163840001 2024-05-29,18:00:41.000,150,11031747,15445,0,1717005640,13035.029585329998,94.37579630999971,53441.76067704001 2024-05-29,18:00:42.000,150,11031801,15405,0,1717005641,13035.002640090002,94.35464892000164,53441.71176720001 2024-05-29,18:00:43.000,150,11031815,15245,0,1717005642,13034.901595440002,94.41104196000379,53441.68381872 2024-05-29,18:00:44.000,150,11031707,15125,0,1717005643,13034.840968650002,94.48858239000401,53441.71176720001 2024-05-29,18:00:45.000,150,11031798,15365,0,1717005644,13034.726451379996,94.50972978000209,53441.61394752001 2024-05-29,18:00:46.000,150,11031882,15045,0,1717005645,13034.55130731999,94.55907369000488,53441.467218 2024-05-29,18:00:47.000,150,11031808,15205,0,1717005646,13034.571516249991,94.71415454999806,53441.61394752001 2024-05-29,18:00:48.000,150,11031825,15605,0,1717005647,13034.423317429995,94.67890890000126,53441.64189600001 2024-05-29,18:00:49.000,150,11031890,15445,0,1717005648,13034.37616326,94.7071054199987,53441.599973280005 2024-05-29,18:00:50.000,150,11031730,15125,0,1717005649,13034.281854919995,94.75644933000149,53441.52311496001 2024-05-29,18:00:51.000,150,11031844,15485,0,1717005650,13034.180810269994,94.7705475900002,53441.5370892 2024-05-29,18:00:52.000,150,11031838,15125,0,1717005651,13034.10671085999,94.819891500003,53441.57901192 2024-05-29,18:00:53.000,150,11031801,15085,0,1717005652,13034.086501929989,94.7705475900002,53441.56503768 2024-05-29,18:00:54.000,150,11031925,15285,0,1717005653,13034.046084069989,94.89038280000386,53441.56503768 2024-05-29,18:00:55.000,150,11031847,15165,0,1717005654,13033.904621559988,94.9185793200013,53441.5370892 2024-05-29,18:00:56.000,150,11031812,15125,0,1717005655,13033.823785840003,94.90448106000258,53441.50914072 2024-05-29,18:00:57.000,150,11031797,15765,0,1717005656,13033.796840599993,95.03136539999832,53441.551063440005 2024-05-29,18:00:58.000,150,11031775,15085,0,1717005657,13033.709268569997,95.08070931000111,53441.50914072 2024-05-29,18:00:59.000,150,11031791,15365,0,1717005658,13033.682323330002,95.13710235000326,53441.47420512001 2024-05-29,18:01:00.000,150,11031884,15245,0,1717005659,13033.500442960001,95.1652988700007,53441.467218 2024-05-29,18:01:01.000,150,11031877,15205,0,1717005660,13033.540860820001,95.17234800000006,53441.40433392001 2024-05-29,18:01:02.000,150,11031830,15725,0,1717005661,13033.486970339996,95.31333060000179,53441.39035968 2024-05-29,18:01:03.000,150,11031846,15245,0,1717005662,13033.352244139991,95.35562537999795,53441.41830816 2024-05-29,18:01:04.000,150,11031779,15205,0,1717005663,13033.35898045,95.43316580999817,53441.47420512001 2024-05-29,18:01:05.000,150,11031823,15405,0,1717005664,13033.224254249995,95.44726407000417,53441.47420512001 2024-05-29,18:01:06.000,150,11031830,15085,0,1717005665,13033.15015483999,95.5248045000044,53441.39035968 2024-05-29,18:01:07.000,150,11031827,15045,0,1717005666,13033.082791739995,95.64463971000077,53441.37638544001 2024-05-29,18:01:08.000,150,11031836,15205,0,1717005667,13033.03563757,95.6234923200027,53441.35542408001 2024-05-29,18:01:09.000,150,11031863,14965,0,1717005668,13032.941329229994,95.72922927000036,53441.29254 2024-05-29,18:01:10.000,150,11031842,14805,0,1717005669,13032.847020889989,95.77857318000315,53441.28555288001 2024-05-29,18:01:11.000,150,11031859,14965,0,1717005670,13032.786394099989,95.85611361000338,53441.28555288001 2024-05-29,18:01:12.000,150,11031848,15005,0,1717005671,13032.665140519988,95.85611361000338,53441.264591520005 2024-05-29,18:01:13.000,150,11031807,15005,0,1717005672,13032.719030999993,95.94775230000232,53441.20170744 2024-05-29,18:01:14.000,150,11031857,14885,0,1717005673,13032.584304800002,95.99004707999848,53441.11087488001 2024-05-29,18:01:15.000,150,11031810,15245,0,1717005674,13032.584304800002,96.02529273000255,53441.11087488001 2024-05-29,18:01:16.000,150,11031825,15085,0,1717005675,13032.442842290002,96.03939099000127,53440.99209384001 2024-05-29,18:01:17.000,150,11031820,14685,0,1717005676,13032.375479189992,96.13102968000021,53441.166771840006 2024-05-29,18:01:18.000,150,11031805,15165,0,1717005677,13032.341797640001,96.20857011000044,53441.145810480004 2024-05-29,18:01:19.000,150,11031817,14885,0,1717005678,13032.240752990001,96.15922619999765,53441.1527976 2024-05-29,18:01:20.000,150,11031883,14685,0,1717005679,13032.274434539991,96.25086489000387,53441.11786200001 2024-05-29,18:01:21.000,150,11031851,15205,0,1717005680,13032.186862509996,96.25086489000387,53441.096900640005 2024-05-29,18:01:22.000,150,11031825,15045,0,1717005681,13032.207071439996,96.30725792999874,53441.047990800005 2024-05-29,18:01:23.000,150,11031866,15205,0,1717005682,13032.173389889991,96.41299488000368,53440.96414536 2024-05-29,18:01:24.000,150,11031816,14765,0,1717005683,13032.05887262,96.37774922999961,53441.07593928 2024-05-29,18:01:25.000,150,11031837,15045,0,1717005684,13032.05887262,96.41299488000368,53441.04100368001 2024-05-29,18:01:26.000,150,11031842,15285,0,1717005685,13031.944355349995,96.40594575000432,53440.92222264001 2024-05-29,18:01:27.000,150,11031815,15205,0,1717005686,13032.01845476,96.48348618000455,53440.98510672 2024-05-29,18:01:28.000,150,11031811,15205,0,1717005687,13031.903937489995,96.46938791999855,53441.02004232001 2024-05-29,18:01:29.000,150,11031827,14925,0,1717005688,13031.93761904,96.5257809600007,53440.999080960006 2024-05-29,18:01:30.000,150,11031888,15085,0,1717005689,13031.87699225,96.53987921999942,53441.0130552 2024-05-29,18:01:31.000,150,11031833,14805,0,1717005690,13031.87699225,96.59627226000157,53440.9082484 2024-05-29,18:01:32.000,150,11031821,14725,0,1717005691,13031.83657439,96.63856703999772,53440.9082484 2024-05-29,18:01:33.000,150,11031859,14725,0,1717005692,13031.722057119994,96.65971443000308,53440.929209760005 2024-05-29,18:01:34.000,150,11031750,14685,0,1717005693,13031.802892839994,96.7372548600033,53440.95715824 2024-05-29,18:01:35.000,150,11031892,14845,0,1717005694,13031.735529739999,96.73020573000395,53440.86632568 2024-05-29,18:01:36.000,150,11031873,15045,0,1717005695,13031.668166639989,96.70905833999859,53440.8383772 2024-05-29,18:01:37.000,150,11031839,15045,0,1717005696,13031.661430329994,96.7725005100001,53440.89427416 2024-05-29,18:01:38.000,150,11031830,14845,0,1717005697,13031.607539849989,96.78659876999882,53440.831390080006 2024-05-29,18:01:39.000,150,11031744,15005,0,1717005698,13031.594067229998,96.84299181000097,53440.82440296001 2024-05-29,18:01:40.000,150,11031834,14685,0,1717005699,13031.546913059989,96.86413919999904,53440.78248024001 2024-05-29,18:01:41.000,150,11031808,15165,0,1717005700,13031.526704129989,96.92758137000055,53440.77549312001 2024-05-29,18:01:42.000,150,11031806,14565,0,1717005701,13031.506495199988,96.94167962999927,53440.74754464 2024-05-29,18:01:43.000,150,11031787,15205,0,1717005702,13031.479549959993,97.01217093000014,53440.78248024001 2024-05-29,18:01:44.000,150,11031804,14925,0,1717005703,13031.452604719998,97.06151484000293,53440.6986348 2024-05-29,18:01:45.000,150,11031841,14285,0,1717005704,13031.365032690002,97.1320061400038,53440.69164768 2024-05-29,18:01:46.000,150,11031864,14565,0,1717005705,13031.378505309993,97.15315353000187,53440.663699200006 2024-05-29,18:01:47.000,150,11031868,14845,0,1717005706,13031.365032690002,97.23774309000146,53440.60081512 2024-05-29,18:01:48.000,150,11031796,14725,0,1717005707,13031.331351139997,97.28003787000489,53440.64972496 2024-05-29,18:01:49.000,150,11031777,14605,0,1717005708,13031.351560069998,97.30118526000297,53440.593828000005 2024-05-29,18:01:50.000,150,11031861,14605,0,1717005709,13031.304405900002,97.32233265000104,53440.5588924 2024-05-29,18:01:51.000,150,11031816,14885,0,1717005710,13031.243779110002,97.36462743000448,53440.593828000005 2024-05-29,18:01:52.000,150,11031876,14845,0,1717005711,13031.183152320002,97.39282395000191,53440.593828000005 2024-05-29,18:01:53.000,150,11031797,14765,0,1717005712,13031.196624939992,97.43511872999807,53440.57985376 2024-05-29,18:01:54.000,150,11031796,14565,0,1717005713,13031.135998149992,97.4774135100015,53440.57985376 2024-05-29,18:01:55.000,150,11031803,14925,0,1717005714,13031.135998149992,97.49856089999957,53440.51696968001 2024-05-29,18:01:56.000,150,11031833,15005,0,1717005715,13030.933908849991,97.4421678600047,53440.41915000001 2024-05-29,18:01:57.000,150,11031805,14725,0,1717005716,13031.082107670001,97.540855680003,53440.51696968001 2024-05-29,18:01:58.000,150,11031820,14885,0,1717005717,13031.048426119996,97.58315045999916,53440.48203408 2024-05-29,18:01:59.000,150,11031799,14685,0,1717005718,13031.055162429991,97.62544524000259,53440.46107272 2024-05-29,18:02:00.000,150,11031839,14525,0,1717005719,13031.021480880001,97.62544524000259,53440.44709848001 2024-05-29,18:02:01.000,150,11031814,14525,0,1717005720,13031.041689810001,97.64659263000067,53440.44709848001 2024-05-29,18:02:02.000,150,11031817,15005,0,1717005721,13031.048426119996,97.61839611000323,53440.41216288 2024-05-29,18:02:03.000,150,11031805,15005,0,1717005722,13031.021480880001,97.61839611000323,53440.39120152 2024-05-29,18:02:04.000,150,11031803,14885,0,1717005723,13031.028217189996,97.61134698000387,53440.36325304 2024-05-29,18:02:05.000,150,11031804,14725,0,1717005724,13031.041689810001,97.61134698000387,53440.35626592 2024-05-29,18:02:06.000,150,11031910,14765,0,1717005725,13031.102316600001,97.60429785000451,53440.32133032001 2024-05-29,18:02:07.000,150,11031816,14845,0,1717005726,13031.088843979996,97.56905220000044,53440.32133032001 2024-05-29,18:02:08.000,150,11031808,15045,0,1717005727,13031.055162429991,97.540855680003,53440.26543336 2024-05-29,18:02:09.000,150,11031805,15205,0,1717005728,13031.149470769997,97.54790481000236,53440.25145912001 2024-05-29,18:02:10.000,150,11031814,14885,0,1717005729,13031.189888629997,97.51970828999765,53440.22351064 2024-05-29,18:02:11.000,150,11031812,14765,0,1717005730,13031.196624939992,97.51970828999765,53440.23748488 2024-05-29,18:02:12.000,150,11031858,14765,0,1717005731,13031.183152320002,97.5126591599983,53440.23049776001 2024-05-29,18:02:13.000,150,11031824,14885,0,1717005732,13031.257251729992,97.540855680003,53440.19556216 2024-05-29,18:02:14.000,150,11031842,14925,0,1717005733,13031.324614830002,97.52675742000429,53440.18158792001 2024-05-29,18:02:15.000,150,11031806,14885,0,1717005734,13031.405450550003,97.51970828999765,53440.160626560006 2024-05-29,18:02:16.000,150,11031822,14965,0,1717005735,13031.311142209997,97.48446264000086,53440.041845520005 2024-05-29,18:02:17.000,150,11031835,14525,0,1717005736,13031.398714239993,97.49856089999957,53440.11870384 2024-05-29,18:02:18.000,150,11031842,14845,0,1717005737,13031.466077339988,97.42806959999871,53440.14665232 2024-05-29,18:02:19.000,150,11031842,14685,0,1717005738,13031.459341029993,97.44921699000406,53440.12569096 2024-05-29,18:02:20.000,150,11031783,14885,0,1717005739,13031.513231509998,97.45626612000342,53440.14665232 2024-05-29,18:02:21.000,150,11031824,14805,0,1717005740,13031.526704129989,97.4774135100015,53440.13267808001 2024-05-29,18:02:22.000,150,11031805,14965,0,1717005741,13031.594067229998,97.45626612000342,53440.13267808001 2024-05-29,18:02:23.000,150,11031820,14805,0,1717005742,13031.627748779989,97.47036438000214,53440.12569096 2024-05-29,18:02:24.000,150,11031785,14845,0,1717005743,13031.641221399994,97.47036438000214,53440.15363944001 2024-05-29,18:02:25.000,150,11031842,14605,0,1717005744,13031.647957709989,97.4774135100015,53440.11870384 2024-05-29,18:02:26.000,150,11031796,14565,0,1717005745,13031.546913059989,97.45626612000342,53439.971974320004 2024-05-29,18:02:27.000,150,11031838,14725,0,1717005746,13031.72879342999,97.51970828999765,53440.069794 2024-05-29,18:02:28.000,150,11031836,14885,0,1717005747,13031.70858449999,97.5126591599983,53440.11171672001 2024-05-29,18:02:29.000,150,11031820,14685,0,1717005748,13031.75573867,97.5126591599983,53440.15363944001 2024-05-29,18:02:30.000,150,11031823,14765,0,1717005749,13031.85678332,97.53380655000365,53440.04883264 2024-05-29,18:02:31.000,150,11031830,14685,0,1717005750,13031.83657439,97.51970828999765,53440.06280688001 2024-05-29,18:02:32.000,150,11031842,14605,0,1717005751,13031.85004700999,97.52675742000429,53440.03485840001 2024-05-29,18:02:33.000,150,11031829,14725,0,1717005752,13031.81636546,97.540855680003,53440.02088416 2024-05-29,18:02:34.000,150,11031813,14765,0,1717005753,13031.87025593999,97.54790481000236,53439.944025840006 2024-05-29,18:02:35.000,150,11031838,14925,0,1717005754,13031.85004700999,97.540855680003,53439.971974320004 2024-05-29,18:02:36.000,150,11031839,15245,0,1717005755,13031.79615653,97.50561002999893,53439.825244800006 2024-05-29,18:02:37.000,150,11031828,15285,0,1717005756,13031.89720118,97.50561002999893,53439.97896144 2024-05-29,18:02:38.000,150,11031862,15165,0,1717005757,13031.89046486999,97.52675742000429,53439.971974320004 2024-05-29,18:02:39.000,150,11031799,14845,0,1717005758,13031.93088272999,97.5126591599983,53439.971974320004 2024-05-29,18:02:40.000,150,11031845,14885,0,1717005759,13031.93088272999,97.51970828999765,53439.971974320004 2024-05-29,18:02:41.000,150,11031812,14685,0,1717005760,13031.91741011,97.49151177000022,53439.97896144 2024-05-29,18:02:42.000,150,11031860,15245,0,1717005761,13031.95782797,97.45626612000342,53439.944025840006 2024-05-29,18:02:43.000,150,11031830,14525,0,1717005762,13031.984773209995,97.4421678600047,53439.93703872001 2024-05-29,18:02:44.000,150,11031829,14805,0,1717005763,13031.984773209995,97.43511872999807,53439.93703872001 2024-05-29,18:02:45.000,150,11031837,14925,0,1717005764,13031.95782797,97.42806959999871,53439.96498720001 2024-05-29,18:02:46.000,150,11031820,15045,0,1717005765,13031.97130058999,97.42806959999871,53439.88812888 2024-05-29,18:02:47.000,150,11031864,14925,0,1717005766,13031.99824583,97.39282395000191,53439.944025840006 2024-05-29,18:02:48.000,150,11031833,14605,0,1717005767,13031.964564279995,97.39282395000191,53439.90909024 2024-05-29,18:02:49.000,150,11031838,14845,0,1717005768,13031.964564279995,97.38577482000255,53439.90210312 2024-05-29,18:02:50.000,150,11031786,14885,0,1717005769,13031.9780369,97.36462743000448,53439.9300516 2024-05-29,18:02:51.000,150,11031867,14845,0,1717005770,13031.99150951999,97.34348003999912,53439.9300516 2024-05-29,18:02:52.000,150,11031826,14645,0,1717005771,13031.95109165999,97.3293817800004,53439.971974320004 2024-05-29,18:02:53.000,150,11031826,15005,0,1717005772,13031.944355349995,97.3293817800004,53439.89511600001 2024-05-29,18:02:54.000,150,11031836,14645,0,1717005773,13031.95782797,97.32233265000104,53439.90909024 2024-05-29,18:02:55.000,150,11031832,14845,0,1717005774,13032.004982139995,97.24479222000082,53439.85319328 2024-05-29,18:02:56.000,150,11031843,15085,0,1717005775,13031.99150951999,97.25184135000018,53439.85319328 2024-05-29,18:02:57.000,150,11031854,15045,0,1717005776,13032.004982139995,97.23774309000146,53439.85319328 2024-05-29,18:02:58.000,150,11031877,14725,0,1717005777,13032.05887262,97.23774309000146,53439.88114176 2024-05-29,18:02:59.000,150,11031785,14445,0,1717005778,13032.05213630999,97.19544830999803,53439.874154640005 2024-05-29,18:03:00.000,150,11031882,14685,0,1717005779,13031.99824583,97.16020266000123,53439.776334960006 2024-05-29,18:03:01.000,150,11031832,14605,0,1717005780,13032.05213630999,97.15315353000187,53439.7903092 2024-05-29,18:03:02.000,150,11031869,14965,0,1717005781,13032.065608929996,97.12495701000444,53439.7903092 2024-05-29,18:03:03.000,150,11031808,14885,0,1717005782,13032.11949941,97.12495701000444,53439.84620616001 2024-05-29,18:03:04.000,150,11031801,14325,0,1717005783,13032.13970834,97.14610440000251,53439.88114176 2024-05-29,18:03:05.000,150,11031836,14325,0,1717005784,13032.173389889991,97.1320061400038,53439.825244800006 2024-05-29,18:03:06.000,150,11031833,14765,0,1717005785,13032.045399999995,97.05446571000357,53439.67851528001 2024-05-29,18:03:07.000,150,11031809,14205,0,1717005786,13032.13970834,97.10380961999908,53439.81825768001 2024-05-29,18:03:08.000,150,11031794,14565,0,1717005787,13032.126235719996,97.11085874999844,53439.825244800006 2024-05-29,18:03:09.000,150,11031797,14325,0,1717005788,13032.15991727,97.11085874999844,53439.7903092 2024-05-29,18:03:10.000,150,11031883,14885,0,1717005789,13032.220544060001,97.12495701000444,53439.76236072 2024-05-29,18:03:11.000,150,11031829,14485,0,1717005790,13032.260961920001,97.1320061400038,53439.706463760005 2024-05-29,18:03:12.000,150,11031854,14325,0,1717005791,13032.207071439996,97.07561310000165,53439.74838648001 2024-05-29,18:03:13.000,150,11031847,14365,0,1717005792,13032.254225609991,97.10380961999908,53439.825244800006 2024-05-29,18:03:14.000,150,11031880,14445,0,1717005793,13032.213807749991,97.06856397000229,53439.755373600005 2024-05-29,18:03:15.000,150,11031860,14565,0,1717005794,13032.294643469992,97.04036745000485,53439.73441224 2024-05-29,18:03:16.000,150,11031799,14485,0,1717005795,13032.254225609991,97.0192200599995,53439.60165696001 2024-05-29,18:03:17.000,150,11031837,14645,0,1717005796,13032.301379780001,97.01217093000014,53439.706463760005 2024-05-29,18:03:18.000,150,11031832,14685,0,1717005797,13032.294643469992,96.96987615000398,53439.706463760005 2024-05-29,18:03:19.000,150,11031796,14565,0,1717005798,13032.308116089996,96.96987615000398,53439.76236072 2024-05-29,18:03:20.000,150,11031846,14565,0,1717005799,13032.402424430002,96.91348311000183,53439.720438 2024-05-29,18:03:21.000,150,11031860,14885,0,1717005800,13032.375479189992,96.90643398000248,53439.69248952 2024-05-29,18:03:22.000,150,11031827,14685,0,1717005801,13032.456314909992,96.8852865900044,53439.66454104 2024-05-29,18:03:23.000,150,11031842,14525,0,1717005802,13032.449578599997,96.86413919999904,53439.706463760005 2024-05-29,18:03:24.000,150,11031760,14685,0,1717005803,13032.510205389997,96.78659876999882,53439.69947664001 2024-05-29,18:03:25.000,150,11031843,14405,0,1717005804,13032.489996459997,96.78659876999882,53439.74139936 2024-05-29,18:03:26.000,150,11031822,15285,0,1717005805,13032.496732769992,96.75840225000138,53439.6156312 2024-05-29,18:03:27.000,150,11031842,14845,0,1717005806,13032.469787529997,96.73020573000395,53439.608644080006 2024-05-29,18:03:28.000,150,11031830,14805,0,1717005807,13032.463051220002,96.7372548600033,53439.67851528001 2024-05-29,18:03:29.000,150,11031772,14565,0,1717005808,13032.483260150002,96.70200920999923,53439.65056680001 2024-05-29,18:03:30.000,150,11031830,14325,0,1717005809,13032.516941699992,96.68791095000051,53439.67152816 2024-05-29,18:03:31.000,150,11031800,14765,0,1717005810,13032.489996459997,96.63856703999772,53439.64357968 2024-05-29,18:03:32.000,150,11031825,14805,0,1717005811,13032.503469080002,96.61741964999965,53439.608644080006 2024-05-29,18:03:33.000,150,11031800,14845,0,1717005812,13032.503469080002,96.60332139000093,53439.64357968 2024-05-29,18:03:34.000,150,11031808,14805,0,1717005813,13032.516941699992,96.58217400000285,53439.657553920006 2024-05-29,18:03:35.000,150,11031830,15045,0,1717005814,13032.537150629993,96.57512487000349,53439.587682720005 2024-05-29,18:03:36.000,150,11031796,14605,0,1717005815,13032.422633360002,96.49758444000327,53439.51082440001 2024-05-29,18:03:37.000,150,11031846,14885,0,1717005816,13032.469787529997,96.53987921999942,53439.62960544001 2024-05-29,18:03:38.000,150,11031810,14605,0,1717005817,13032.449578599997,96.49758444000327,53439.60165696001 2024-05-29,18:03:39.000,150,11031856,14885,0,1717005818,13032.436105979992,96.47643704999791,53439.55973424001 2024-05-29,18:03:40.000,150,11031808,14725,0,1717005819,13032.388951809997,96.42004401000304,53439.53178576001 2024-05-29,18:03:41.000,150,11031842,15005,0,1717005820,13032.382215500002,96.36365097000089,53439.587682720005 2024-05-29,18:03:42.000,150,11031827,14205,0,1717005821,13032.415897049992,96.35660184000153,53439.58069560001 2024-05-29,18:03:43.000,150,11031843,14885,0,1717005822,13032.388951809997,96.3284053200041,53439.51082440001 2024-05-29,18:03:44.000,150,11031791,14965,0,1717005823,13032.395688119992,96.30725792999874,53439.608644080006 2024-05-29,18:03:45.000,150,11031845,15125,0,1717005824,13032.348533949997,96.2790614100013,53439.587682720005 2024-05-29,18:03:46.000,150,11031806,14965,0,1717005825,13032.234016679991,96.23676662999787,53439.46191456001 2024-05-29,18:03:47.000,150,11031831,14605,0,1717005826,13032.287907159996,96.22266836999916,53439.62261832 2024-05-29,18:03:48.000,150,11031826,15045,0,1717005827,13032.213807749991,96.23676662999787,53439.58069560001 2024-05-29,18:03:49.000,150,11031764,14925,0,1717005828,13032.193598819991,96.19447185000172,53439.55274712 2024-05-29,18:03:50.000,150,11031836,14925,0,1717005829,13032.234016679991,96.15922619999765,53439.587682720005 2024-05-29,18:03:51.000,150,11031836,14565,0,1717005830,13032.146444649996,96.16627533000428,53439.587682720005 2024-05-29,18:03:52.000,150,11031849,14485,0,1717005831,13032.09255416999,96.20152098000108,53439.53178576001 2024-05-29,18:03:53.000,150,11031851,15205,0,1717005832,13032.09929048,96.18742272000236,53439.56672136 2024-05-29,18:03:54.000,150,11031792,14885,0,1717005833,13032.03192737999,96.16627533000428,53439.52479864 2024-05-29,18:03:55.000,150,11031859,14845,0,1717005834,13032.004982139995,96.14512793999893,53439.50383728 2024-05-29,18:03:56.000,150,11031849,15045,0,1717005835,13031.95109165999,96.09578403000341,53439.538772880005 2024-05-29,18:03:57.000,150,11031852,14405,0,1717005836,13031.93761904,96.07463663999806,53439.62261832 2024-05-29,18:03:58.000,150,11031802,14525,0,1717005837,13031.93088272999,96.06053837999934,53439.56672136 2024-05-29,18:03:59.000,150,11031812,14325,0,1717005838,13031.883728559995,96.04644012000063,53439.51781152 2024-05-29,18:04:00.000,150,11031828,14325,0,1717005839,13031.782683909994,95.99709620999784,53439.51082440001 2024-05-29,18:04:01.000,150,11031840,14285,0,1717005840,13031.75573867,95.94070317000296,53439.538772880005 2024-05-29,18:04:02.000,150,11031862,14245,0,1717005841,13031.75573867,95.91955578000488,53439.50383728 2024-05-29,18:04:03.000,150,11031857,14805,0,1717005842,13031.68837556999,95.9336540400036,53439.46191456001 2024-05-29,18:04:04.000,150,11031824,14685,0,1717005843,13031.634485089999,95.86316274000274,53439.4758888 2024-05-29,18:04:05.000,150,11031819,14165,0,1717005844,13031.621012469994,95.87726100000145,53439.50383728 2024-05-29,18:04:06.000,150,11031886,14365,0,1717005845,13031.553649369998,95.82791708999866,53439.39204336001 2024-05-29,18:04:07.000,150,11031844,14405,0,1717005846,13031.546913059989,95.83496621999802,53439.45492744 2024-05-29,18:04:08.000,150,11031805,14645,0,1717005847,13031.533440439998,95.80676970000059,53439.44794032 2024-05-29,18:04:09.000,150,11031860,14285,0,1717005848,13031.540176749993,95.79267144000187,53439.43396608001 2024-05-29,18:04:10.000,150,11031834,14125,0,1717005849,13031.513231509998,95.79972057000123,53439.440953200006 2024-05-29,18:04:11.000,150,11031837,14045,0,1717005850,13031.486286269988,95.79267144000187,53439.39903048 2024-05-29,18:04:12.000,150,11031853,14565,0,1717005851,13031.493022579998,95.76447492000443,53439.4060176 2024-05-29,18:04:13.000,150,11031872,14485,0,1717005852,13031.493022579998,95.76447492000443,53439.46191456001 2024-05-29,18:04:14.000,150,11031798,14525,0,1717005853,13031.466077339988,95.722180140001,53439.440953200006 2024-05-29,18:04:15.000,150,11031807,14885,0,1717005854,13031.526704129989,95.71513101000164,53439.37806912 2024-05-29,18:04:16.000,150,11031853,14485,0,1717005855,13031.405450550003,95.60234493000462,53439.22435248001 2024-05-29,18:04:17.000,150,11031810,14445,0,1717005856,13031.452604719998,95.59529579999798,53439.37806912 2024-05-29,18:04:18.000,150,11031835,14205,0,1717005857,13031.493022579998,95.63759058000142,53439.37806912 2024-05-29,18:04:19.000,150,11031802,14325,0,1717005858,13031.493022579998,95.5741484099999,53439.35710776 2024-05-29,18:04:20.000,150,11031836,14485,0,1717005859,13031.479549959993,95.58824666999863,53439.34313352001 2024-05-29,18:04:21.000,150,11031890,13965,0,1717005860,13031.479549959993,95.54595189000247,53439.39903048 2024-05-29,18:04:22.000,150,11031883,14205,0,1717005861,13031.533440439998,95.49660797999968,53439.37806912 2024-05-29,18:04:23.000,150,11031871,14045,0,1717005862,13031.573858299998,95.5107062399984,53439.371082000005 2024-05-29,18:04:24.000,150,11031827,14405,0,1717005863,13031.594067229998,95.44021494000481,53439.36409488001 2024-05-29,18:04:25.000,150,11031811,14885,0,1717005864,13031.533440439998,95.46136233000288,53439.39204336001 2024-05-29,18:04:26.000,150,11031885,14285,0,1717005865,13031.513231509998,95.34857624999859,53439.203391120005 2024-05-29,18:04:27.000,150,11031826,14285,0,1717005866,13031.553649369998,95.36267451000458,53439.32915928 2024-05-29,18:04:28.000,150,11031793,14125,0,1717005867,13031.553649369998,95.32037973000115,53439.31518504001 2024-05-29,18:04:29.000,150,11031774,14565,0,1717005868,13031.580594609994,95.28513408000435,53439.29422368001 2024-05-29,18:04:30.000,150,11031830,14485,0,1717005869,13031.580594609994,95.25693755999964,53439.3361464 2024-05-29,18:04:31.000,150,11031817,14245,0,1717005870,13031.580594609994,95.22169191000285,53439.28723656 2024-05-29,18:04:32.000,150,11031842,14245,0,1717005871,13031.600803539994,95.1652988700007,53439.3361464 2024-05-29,18:04:33.000,150,11031823,14605,0,1717005872,13031.587330919989,95.14415148000262,53439.29422368001 2024-05-29,18:04:34.000,150,11031808,14565,0,1717005873,13031.627748779989,95.12300409000454,53439.273262320006 2024-05-29,18:04:35.000,150,11031812,14165,0,1717005874,13031.654694019999,95.13710235000326,53439.19640400001 2024-05-29,18:04:36.000,150,11031829,14085,0,1717005875,13031.634485089999,95.08070931000111,53439.2313396 2024-05-29,18:04:37.000,150,11031846,14445,0,1717005876,13031.674902949999,95.05251279000368,53439.252300960005 2024-05-29,18:04:38.000,150,11031845,14205,0,1717005877,13031.654694019999,95.0666110500024,53439.24531384001 2024-05-29,18:04:39.000,150,11031862,14565,0,1717005878,13031.621012469994,95.03841452999768,53439.25928808 2024-05-29,18:04:40.000,150,11031812,14205,0,1717005879,13031.634485089999,95.00316888000089,53439.24531384001 2024-05-29,18:04:41.000,150,11031808,14445,0,1717005880,13031.627748779989,94.96792323000409,53439.25928808 2024-05-29,18:04:42.000,150,11031848,14645,0,1717005881,13031.681639259994,94.9538249699981,53439.26627520001 2024-05-29,18:04:43.000,150,11031846,14365,0,1717005882,13031.695111879999,94.91153019000194,53439.31518504001 2024-05-29,18:04:44.000,150,11031801,14205,0,1717005883,13031.661430329994,94.86923540999851,53439.252300960005 2024-05-29,18:04:45.000,150,11031808,14285,0,1717005884,13031.621012469994,94.84103889000107,53439.29422368001 2024-05-29,18:04:46.000,150,11031864,14405,0,1717005885,13031.621012469994,94.819891500003,53439.25928808 2024-05-29,18:04:47.000,150,11031814,14245,0,1717005886,13031.641221399994,94.79874410999764,53439.30819792 2024-05-29,18:04:48.000,150,11031804,14365,0,1717005887,13031.634485089999,94.76349846000085,53439.301210800004 2024-05-29,18:04:49.000,150,11031790,14285,0,1717005888,13031.560385679993,94.73530194000341,53439.28723656 2024-05-29,18:04:50.000,150,11031883,14725,0,1717005889,13031.614276159999,94.7071054199987,53439.3361464 2024-05-29,18:04:51.000,150,11031803,14445,0,1717005890,13031.587330919989,94.73530194000341,53439.28723656 2024-05-29,18:04:52.000,150,11031826,14565,0,1717005891,13031.567121989989,94.71415454999806,53439.29422368001 2024-05-29,18:04:53.000,150,11031838,14725,0,1717005892,13031.540176749993,94.69300715999998,53439.3361464 2024-05-29,18:04:54.000,150,11031836,14325,0,1717005893,13031.560385679993,94.70005628999934,53439.24531384001 2024-05-29,18:04:55.000,150,11031836,14125,0,1717005894,13031.540176749993,94.67890890000126,53439.26627520001 2024-05-29,18:04:56.000,150,11031830,14325,0,1717005895,13031.452604719998,94.64366325000447,53439.21037824 2024-05-29,18:04:57.000,150,11031856,14445,0,1717005896,13031.493022579998,94.66481064000254,53439.34313352001 2024-05-29,18:04:58.000,150,11031812,14405,0,1717005897,13031.452604719998,94.65776151000318,53439.31518504001 2024-05-29,18:04:59.000,150,11031864,14525,0,1717005898,13031.459341029993,94.6718597700019,53439.41300472001 2024-05-29,18:05:00.000,150,11031834,14045,0,1717005899,13031.412186859998,94.68595803000062,53439.39903048 2024-05-29,18:05:01.000,150,11031813,14165,0,1717005900,13031.479549959993,94.71415454999806,53439.36409488001 2024-05-29,18:05:02.000,150,11031812,14405,0,1717005901,13031.445868409988,94.74235107000277,53439.39204336001 2024-05-29,18:05:03.000,150,11031811,14445,0,1717005902,13031.466077339988,94.79874410999764,53439.419991840005 2024-05-29,18:05:04.000,150,11031836,14125,0,1717005903,13031.425659480003,94.82694063000235,53439.42697896 2024-05-29,18:05:05.000,150,11031809,14365,0,1717005904,13031.391977929998,94.82694063000235,53439.42697896 2024-05-29,18:05:06.000,150,11031784,14325,0,1717005905,13031.263988040002,94.74940020000213,53439.273262320006 2024-05-29,18:05:07.000,150,11031783,14845,0,1717005906,13031.385241620002,94.84103889000107,53439.43396608001 2024-05-29,18:05:08.000,150,11031814,14365,0,1717005907,13031.290933279997,94.87628453999787,53439.4758888 2024-05-29,18:05:09.000,150,11031865,14165,0,1717005908,13031.250515419997,94.89038280000386,53439.489863040006 2024-05-29,18:05:10.000,150,11031818,14645,0,1717005909,13031.257251729992,94.8833336700045,53439.440953200006 2024-05-29,18:05:11.000,150,11031809,14205,0,1717005910,13031.210097559997,94.9538249699981,53439.489863040006 2024-05-29,18:05:12.000,150,11031770,14725,0,1717005911,13031.162943390002,94.99611975000153,53439.50383728 2024-05-29,18:05:13.000,150,11031795,14245,0,1717005912,13031.162943390002,95.00316888000089,53439.55274712 2024-05-29,18:05:14.000,150,11031818,14645,0,1717005913,13031.156207079992,95.0666110500024,53439.54576 2024-05-29,18:05:15.000,150,11031808,13965,0,1717005914,13031.142734460002,95.07366018000175,53439.49685016 2024-05-29,18:05:16.000,150,11031830,14405,0,1717005915,13031.109052909997,95.07366018000175,53439.46191456001 2024-05-29,18:05:17.000,150,11031822,14525,0,1717005916,13031.109052909997,95.08070931000111,53439.57370848 2024-05-29,18:05:18.000,150,11031816,14485,0,1717005917,13031.082107670001,95.15824974000134,53439.55973424001 2024-05-29,18:05:19.000,150,11031811,14205,0,1717005918,13031.095580289992,95.13710235000326,53439.58069560001 2024-05-29,18:05:20.000,150,11031852,14965,0,1717005919,13031.048426119996,95.1652988700007,53439.55973424001 2024-05-29,18:05:21.000,150,11031780,14285,0,1717005920,13031.021480880001,95.2287410400022,53439.55973424001 2024-05-29,18:05:22.000,150,11031801,14485,0,1717005921,13031.041689810001,95.24988843000028,53439.60165696001 2024-05-29,18:05:23.000,150,11031817,14325,0,1717005922,13031.075371359992,95.29218321000371,53439.55274712 2024-05-29,18:05:24.000,150,11031829,14485,0,1717005923,13031.061898740001,95.31333060000179,53439.59466984 2024-05-29,18:05:25.000,150,11031836,14325,0,1717005924,13031.055162429991,95.34152711999923,53439.64357968 2024-05-29,18:05:26.000,150,11031777,14165,0,1717005925,13030.947381469996,95.34857624999859,53439.49685016 2024-05-29,18:05:27.000,150,11031843,14245,0,1717005926,13031.061898740001,95.41906754999945,53439.6156312 2024-05-29,18:05:28.000,150,11031804,14445,0,1717005927,13031.075371359992,95.48250972000096,53439.636592560004 2024-05-29,18:05:29.000,150,11031823,14565,0,1717005928,13031.014744569991,95.50365710999904,53439.608644080006 2024-05-29,18:05:30.000,150,11031761,14405,0,1717005929,13031.048426119996,95.50365710999904,53439.74139936 2024-05-29,18:05:31.000,150,11031830,14485,0,1717005930,13031.028217189996,95.58119753999927,53439.67851528001 2024-05-29,18:05:32.000,150,11031839,14485,0,1717005931,13030.987799329996,95.60939406000398,53439.6855024 2024-05-29,18:05:33.000,150,11031850,14725,0,1717005932,13031.001271950001,95.67988536000485,53439.755373600005 2024-05-29,18:05:34.000,150,11031820,14285,0,1717005933,13030.954117779991,95.70103275000292,53439.755373600005 2024-05-29,18:05:35.000,150,11031805,14525,0,1717005934,13030.954117779991,95.72922927000036,53439.71345088 2024-05-29,18:05:36.000,150,11031796,14205,0,1717005935,13030.83960051,95.7574257899978,53439.636592560004 2024-05-29,18:05:37.000,150,11031809,14365,0,1717005936,13030.886754679996,95.82791708999866,53439.7903092 2024-05-29,18:05:38.000,150,11031750,14285,0,1717005937,13030.94064516,95.8702118700021,53439.76934784001 2024-05-29,18:05:39.000,150,11031816,14725,0,1717005938,13030.89349098999,95.86316274000274,53439.78332208 2024-05-29,18:05:40.000,150,11031809,14205,0,1717005939,13030.88001837,95.96185056000104,53439.78332208 2024-05-29,18:05:41.000,150,11031791,14285,0,1717005940,13030.83286419999,95.98299794999912,53439.81127056 2024-05-29,18:05:42.000,150,11031791,14805,0,1717005941,13030.83286419999,96.03939099000127,53439.825244800006 2024-05-29,18:05:43.000,150,11031775,14445,0,1717005942,13030.805918959995,96.05348924999998,53439.8601804 2024-05-29,18:05:44.000,150,11031873,14365,0,1717005943,13030.765501099995,96.09578403000341,53439.84620616001 2024-05-29,18:05:45.000,150,11031756,14245,0,1717005944,13030.75876479,96.13807880999957,53439.88114176 2024-05-29,18:05:46.000,150,11031761,14285,0,1717005945,13030.71161061999,96.180373590003,53439.90909024 2024-05-29,18:05:47.000,150,11031792,13965,0,1717005946,13030.704874309995,96.27201228000195,53439.923064480005 2024-05-29,18:05:48.000,150,11031773,14565,0,1717005947,13030.61056596999,96.27201228000195,53439.91607736001 2024-05-29,18:05:49.000,150,11031842,14365,0,1717005948,13030.61056596999,96.33545445000345,53439.874154640005 2024-05-29,18:05:50.000,150,11031784,14205,0,1717005949,13030.55667549,96.37070010000025,53439.923064480005 2024-05-29,18:05:51.000,150,11031787,14165,0,1717005950,13030.46910345999,96.44119140000112,53439.88812888 2024-05-29,18:05:52.000,150,11031784,14525,0,1717005951,13030.421949289994,96.4905353100039,53439.96498720001 2024-05-29,18:05:53.000,150,11031776,14445,0,1717005952,13030.347849879989,96.47643704999791,53440.02088416 2024-05-29,18:05:54.000,150,11031819,14445,0,1717005953,13030.361322499994,96.53283009000006,53440.02787128 2024-05-29,18:05:55.000,150,11031812,14245,0,1717005954,13030.314168329998,96.55397747999814,53440.00690992 2024-05-29,18:05:56.000,150,11031807,14165,0,1717005955,13030.226596299988,96.59627226000157,53439.992935680006 2024-05-29,18:05:57.000,150,11031780,14285,0,1717005956,13030.172705819998,96.65266530000372,53440.02088416 2024-05-29,18:05:58.000,150,11031790,14565,0,1717005957,13030.145760580002,96.69496007999987,53439.992935680006 2024-05-29,18:05:59.000,150,11031832,14325,0,1717005958,13030.078397479992,96.7372548600033,53440.00690992 2024-05-29,18:06:00.000,150,11031763,13965,0,1717005959,13029.990825449997,96.74430399000266,53440.02088416 2024-05-29,18:06:01.000,150,11031813,14125,0,1717005960,13029.957143899992,96.80069703000481,53440.02787128 2024-05-29,18:06:02.000,150,11031791,14125,0,1717005961,13029.822417700001,96.78659876999882,53440.069794 2024-05-29,18:06:03.000,150,11031822,14565,0,1717005962,13029.808945079996,96.85709006999969,53440.00690992 2024-05-29,18:06:04.000,150,11031858,14525,0,1717005963,13029.734845669991,96.87823745999776,53440.04883264 2024-05-29,18:06:05.000,150,11031776,14485,0,1717005964,13029.667482569996,96.89233572000376,53440.041845520005 2024-05-29,18:06:06.000,150,11031780,14245,0,1717005965,13029.53275636999,96.9205322400012,53439.9999228 2024-05-29,18:06:07.000,150,11031822,14445,0,1717005966,13029.47212957999,96.96987615000398,53440.04883264 2024-05-29,18:06:08.000,150,11031776,14565,0,1717005967,13029.4182391,97.06151484000293,53440.090755360005 2024-05-29,18:06:09.000,150,11031817,14485,0,1717005968,13029.35761231,97.11085874999844,53440.07678112 2024-05-29,18:06:10.000,150,11031813,14485,0,1717005969,13029.364348619994,97.17430091999995,53440.02787128 2024-05-29,18:06:11.000,150,11031780,14405,0,1717005970,13029.31045813999,97.20954657000402,53440.02088416 2024-05-29,18:06:12.000,150,11031817,14005,0,1717005971,13029.236358729999,97.23774309000146,53440.03485840001 2024-05-29,18:06:13.000,150,11031817,14405,0,1717005972,13029.128577769989,97.25889047999954,53440.041845520005 2024-05-29,18:06:14.000,150,11031789,14445,0,1717005973,13029.054478359998,97.28003787000489,53439.97896144 2024-05-29,18:06:15.000,150,11031793,14165,0,1717005974,13029.027533119988,97.39987308000127,53439.93703872001 2024-05-29,18:06:16.000,150,11031762,14245,0,1717005975,13028.818707509992,97.40692221000063,53439.9300516 2024-05-29,18:06:17.000,150,11031790,14765,0,1717005976,13028.845652750002,97.44921699000406,53440.00690992 2024-05-29,18:06:18.000,150,11031756,14445,0,1717005977,13028.838916439992,97.5126591599983,53439.944025840006 2024-05-29,18:06:19.000,150,11031858,14245,0,1717005978,13028.751344409997,97.54790481000236,53439.97896144 2024-05-29,18:06:20.000,150,11031763,14405,0,1717005979,13028.670508689996,97.60429785000451,53439.98594856001 2024-05-29,18:06:21.000,150,11031795,14205,0,1717005980,13028.562727730001,97.64659263000067,53439.95101296 2024-05-29,18:06:22.000,150,11031811,14325,0,1717005981,13028.535782489991,97.71708393000154,53439.93703872001 2024-05-29,18:06:23.000,150,11031810,14405,0,1717005982,13028.488628319996,97.73823131999961,53439.95101296 2024-05-29,18:06:24.000,150,11031873,14365,0,1717005983,13028.43473783999,97.81577174999984,53439.971974320004 2024-05-29,18:06:25.000,150,11031802,14525,0,1717005984,13028.38084736,97.87216479000199,53440.01389704001 2024-05-29,18:06:26.000,150,11031787,14285,0,1717005985,13028.246121159995,97.89331218000007,53439.90210312 2024-05-29,18:06:27.000,150,11031832,14525,0,1717005986,13028.27306639999,98.00609826000436,53439.971974320004 2024-05-29,18:06:28.000,150,11031764,14045,0,1717005987,13028.19223067999,98.0342947800018,53439.98594856001 2024-05-29,18:06:29.000,150,11031852,14485,0,1717005988,13028.124867579994,98.0695404299986,53439.96498720001 2024-05-29,18:06:30.000,150,11031821,14245,0,1717005989,13028.037295549999,98.12593347000075,53439.90909024 2024-05-29,18:06:31.000,150,11031791,14405,0,1717005990,13027.996877689999,98.16822825000418,53439.971974320004 2024-05-29,18:06:32.000,150,11031753,14205,0,1717005991,13027.963196139994,98.23871954999777,53439.90909024 2024-05-29,18:06:33.000,150,11031820,14085,0,1717005992,13027.868887799988,98.25281781000376,53439.923064480005 2024-05-29,18:06:34.000,150,11031786,14565,0,1717005993,13027.862151489993,98.27396520000184,53439.90210312 2024-05-29,18:06:35.000,150,11031797,14285,0,1717005994,13027.801524699993,98.33740737000335,53439.85319328 2024-05-29,18:06:36.000,150,11031782,14205,0,1717005995,13027.747634220003,98.3797021499995,53439.81825768001 2024-05-29,18:06:37.000,150,11031827,14605,0,1717005996,13027.747634220003,98.44314432000101,53439.91607736001 2024-05-29,18:06:38.000,150,11031843,14325,0,1717005997,13027.687007430002,98.46429170999909,53439.88114176 2024-05-29,18:06:39.000,150,11031796,14205,0,1717005998,13027.680271119993,98.5277338800006,53439.88812888 2024-05-29,18:06:40.000,150,11031756,14445,0,1717005999,13027.606171710002,98.54888126999867,53439.83223192 2024-05-29,18:06:41.000,150,11031787,14325,0,1717006000,13027.552281229997,98.61232344000018,53439.8601804 2024-05-29,18:06:42.000,150,11031785,14405,0,1717006001,13027.538808609992,98.71806038999785,53439.86716752001 2024-05-29,18:06:43.000,150,11031849,14165,0,1717006002,13027.505127060002,98.74625691000256,53439.85319328 2024-05-29,18:06:44.000,150,11031829,14045,0,1717006003,13027.498390749992,98.8026499500047,53439.874154640005 2024-05-29,18:06:45.000,150,11031804,14405,0,1717006004,13027.383873480001,98.85199386000022,53439.84620616001 2024-05-29,18:06:46.000,150,11031812,14285,0,1717006005,13027.289565139996,98.88723951000429,53439.73441224 2024-05-29,18:06:47.000,150,11031790,14045,0,1717006006,13027.363664550001,98.97182907000388,53439.83921904 2024-05-29,18:06:48.000,150,11031807,14165,0,1717006007,13027.32324669,99.03527123999811,53439.85319328 2024-05-29,18:06:49.000,150,11031816,14805,0,1717006008,13027.269356209996,99.07756602000154,53439.85319328 2024-05-29,18:06:50.000,150,11031821,14885,0,1717006009,13027.24241097,99.11281166999834,53439.874154640005 2024-05-29,18:06:51.000,150,11031772,14485,0,1717006010,13027.20199311,99.14805732000241,53439.83921904 2024-05-29,18:06:52.000,150,11031774,14205,0,1717006011,13027.13463000999,99.20445036000456,53439.88812888 2024-05-29,18:06:53.000,150,11031801,14445,0,1717006012,13027.14136632,99.2960890500035,53439.923064480005 2024-05-29,18:06:54.000,150,11031831,14245,0,1717006013,13027.05379428999,99.31723644000158,53439.874154640005 2024-05-29,18:06:55.000,150,11031777,14285,0,1717006014,13027.026849049995,99.36658035000437,53439.89511600001 2024-05-29,18:06:56.000,150,11031826,14285,0,1717006015,13026.986431189995,99.38067861000309,53439.88812888 2024-05-29,18:06:57.000,150,11031784,14645,0,1717006016,13026.97969488,99.43707164999796,53439.79729632001 2024-05-29,18:06:58.000,150,11031792,14605,0,1717006017,13026.925804399994,99.45116991000396,53439.81825768001 2024-05-29,18:06:59.000,150,11031852,14645,0,1717006018,13026.865177609994,99.48641556000075,53439.755373600005 2024-05-29,18:07:00.000,150,11031801,13845,0,1717006019,13026.797814509999,99.52871034000418,53439.84620616001 2024-05-29,18:07:01.000,150,11031806,14285,0,1717006020,13026.777605579999,99.52871034000418,53439.83921904 2024-05-29,18:07:02.000,150,11031783,14405,0,1717006021,13026.784341889994,99.56395599000098,53439.76934784001 2024-05-29,18:07:03.000,150,11031799,13925,0,1717006022,13026.750660339989,99.63444729000184,53439.76934784001 2024-05-29,18:07:04.000,150,11031809,14365,0,1717006023,13026.743924029994,99.6414964200012,53439.69947664001 2024-05-29,18:07:05.000,150,11031831,14445,0,1717006024,13026.757396649999,99.62739816000249,53439.776334960006 2024-05-29,18:07:06.000,150,11031821,14205,0,1717006025,13026.737187719998,99.59920163999777,53439.706463760005 2024-05-29,18:07:07.000,150,11031773,13965,0,1717006026,13026.750660339989,99.65559467999992,53439.72742512001 2024-05-29,18:07:08.000,150,11031823,14245,0,1717006027,13026.716978789998,99.66969293999864,53439.69947664001 2024-05-29,18:07:09.000,150,11031854,14445,0,1717006028,13026.770869269989,99.676742069998,53439.79729632001 2024-05-29,18:07:10.000,150,11031788,14485,0,1717006029,13026.723715099994,99.676742069998,53439.76934784001 2024-05-29,18:07:11.000,150,11031809,14445,0,1717006030,13026.669824619989,99.690840330004,53439.6855024 2024-05-29,18:07:12.000,150,11031832,14405,0,1717006031,13026.656351999998,99.690840330004,53439.69947664001 2024-05-29,18:07:13.000,150,11031768,14285,0,1717006032,13026.629406759988,99.70493859000271,53439.65056680001 2024-05-29,18:07:14.000,150,11031810,14125,0,1717006033,13026.676560929998,99.676742069998,53439.66454104 2024-05-29,18:07:15.000,150,11031823,14525,0,1717006034,13026.629406759988,99.65559467999992,53439.636592560004 2024-05-29,18:07:16.000,150,11031810,14325,0,1717006035,13026.588988899988,99.65559467999992,53439.489863040006 2024-05-29,18:07:17.000,150,11031822,14165,0,1717006036,13026.642879379993,99.66969293999864,53439.657553920006 2024-05-29,18:07:18.000,150,11031860,14245,0,1717006037,13026.615934139998,99.71903685000143,53439.657553920006 2024-05-29,18:07:19.000,150,11031835,14245,0,1717006038,13026.609197829988,99.73313511000015,53439.657553920006 2024-05-29,18:07:20.000,150,11031807,14405,0,1717006039,13026.555307349998,99.75428249999823,53439.67152816 2024-05-29,18:07:21.000,150,11031866,14365,0,1717006040,13026.609197829988,99.79657728000166,53439.6156312 2024-05-29,18:07:22.000,150,11031846,14605,0,1717006041,13026.548571040003,99.78247902000294,53439.57370848 2024-05-29,18:07:23.000,150,11031809,14845,0,1717006042,13026.548571040003,99.84592119000445,53439.56672136 2024-05-29,18:07:24.000,150,11031838,14645,0,1717006043,13026.568779970003,99.84592119000445,53439.60165696001 2024-05-29,18:07:25.000,150,11031854,14445,0,1717006044,13026.521625799993,99.84592119000445,53439.55973424001 2024-05-29,18:07:26.000,150,11031845,14645,0,1717006045,13026.447526390002,99.8247737999991,53439.45492744 2024-05-29,18:07:27.000,150,11031850,14285,0,1717006046,13026.420581149992,99.8529703200038,53439.60165696001 2024-05-29,18:07:28.000,150,11031865,14285,0,1717006047,13026.440790079992,99.8247737999991,53439.50383728 2024-05-29,18:07:29.000,150,11031764,14725,0,1717006048,13026.434053769997,99.81772466999973,53439.57370848 2024-05-29,18:07:30.000,150,11031830,14325,0,1717006049,13026.393635909997,99.8247737999991,53439.51082440001 2024-05-29,18:07:31.000,150,11031803,14845,0,1717006050,13026.333009119997,99.8247737999991,53439.468901680004 2024-05-29,18:07:32.000,150,11031804,14285,0,1717006051,13026.312800189997,99.81067554000037,53439.489863040006 2024-05-29,18:07:33.000,150,11031793,14405,0,1717006052,13026.366690670002,99.80362641000102,53439.51781152 2024-05-29,18:07:34.000,150,11031782,14445,0,1717006053,13026.353218049997,99.7895281500023,53439.41300472001 2024-05-29,18:07:35.000,150,11031801,14525,0,1717006054,13026.319536499992,99.73313511000015,53439.42697896 2024-05-29,18:07:36.000,150,11031832,14565,0,1717006055,13026.292591259997,99.76133163000486,53439.39204336001 2024-05-29,18:07:37.000,150,11031822,14565,0,1717006056,13026.292591259997,99.73313511000015,53439.41300472001 2024-05-29,18:07:38.000,150,11031796,14325,0,1717006057,13026.225228160001,99.71903685000143,53439.371082000005 2024-05-29,18:07:39.000,150,11031733,14845,0,1717006058,13026.258909709992,99.70493859000271,53439.35710776 2024-05-29,18:07:40.000,150,11031801,14525,0,1717006059,13026.218491849992,99.69788946000335,53439.37806912 2024-05-29,18:07:41.000,150,11031778,14245,0,1717006060,13026.231964469996,99.70493859000271,53439.38505624 2024-05-29,18:07:42.000,150,11031839,14285,0,1717006061,13026.191546609996,99.69788946000335,53439.32915928 2024-05-29,18:07:43.000,150,11031831,14565,0,1717006062,13026.198282919991,99.690840330004,53439.35012064 2024-05-29,18:07:44.000,150,11031753,14365,0,1717006063,13026.178073989991,99.69788946000335,53439.3361464 2024-05-29,18:07:45.000,150,11031804,14605,0,1717006064,13026.157865059991,99.66969293999864,53439.371082000005 2024-05-29,18:07:46.000,150,11031843,14245,0,1717006065,13026.144392440001,99.61329990000377,53439.203391120005 2024-05-29,18:07:47.000,150,11031802,14325,0,1717006066,13026.117447199991,99.61329990000377,53439.26627520001 2024-05-29,18:07:48.000,150,11031771,14485,0,1717006067,13026.097238269991,99.59215250999841,53439.28723656 2024-05-29,18:07:49.000,150,11031792,14365,0,1717006068,13026.12418351,99.56395599000098,53439.25928808 2024-05-29,18:07:50.000,150,11031847,14565,0,1717006069,13026.10397458,99.57100512000034,53439.23832672 2024-05-29,18:07:51.000,150,11031856,14365,0,1717006070,13026.097238269991,99.5780542499997,53439.22435248001 2024-05-29,18:07:52.000,150,11031791,14285,0,1717006071,13026.097238269991,99.55690686000162,53439.24531384001 2024-05-29,18:07:53.000,150,11031805,14045,0,1717006072,13026.117447199991,99.52166121000482,53439.18941688 2024-05-29,18:07:54.000,150,11031754,14405,0,1717006073,13026.130919819996,99.48641556000075,53439.21037824 2024-05-29,18:07:55.000,150,11031814,14245,0,1717006074,13026.090501959996,99.45821904000331,53439.14749416001 2024-05-29,18:07:56.000,150,11031812,14525,0,1717006075,13025.969248379995,99.37362948000373,53439.04967448 2024-05-29,18:07:57.000,150,11031824,14325,0,1717006076,13026.10397458,99.40887513000052,53439.154481280006 2024-05-29,18:07:58.000,150,11031859,14525,0,1717006077,13026.157865059991,99.38772774000245,53439.09858432001 2024-05-29,18:07:59.000,150,11031704,14125,0,1717006078,13026.198282919991,99.35248208999838,53439.14749416001 2024-05-29,18:08:00.000,150,11031849,14405,0,1717006079,13026.198282919991,99.36658035000437,53439.1614684 2024-05-29,18:08:01.000,150,11031841,14165,0,1717006080,13026.252173399997,99.32428557000094,53439.16845552 2024-05-29,18:08:02.000,150,11031824,14245,0,1717006081,13026.299327569992,99.2960890500035,53439.11954568 2024-05-29,18:08:03.000,150,11031847,13965,0,1717006082,13026.306063880002,99.32428557000094,53439.11954568 2024-05-29,18:08:04.000,150,11031798,14045,0,1717006083,13026.299327569992,99.31018731000222,53439.084610080004 2024-05-29,18:08:05.000,150,11031845,14405,0,1717006084,13026.346481740002,99.2960890500035,53439.11255856 2024-05-29,18:08:06.000,150,11031790,14605,0,1717006085,13026.299327569992,99.28903992000414,53439.11255856 2024-05-29,18:08:07.000,150,11031794,14525,0,1717006086,13026.359954359992,99.2960890500035,53439.0915972 2024-05-29,18:08:08.000,150,11031805,14205,0,1717006087,13026.359954359992,99.28199079000478,53439.0915972 2024-05-29,18:08:09.000,150,11031773,14405,0,1717006088,13026.440790079992,99.24674514000071,53439.02871312001 2024-05-29,18:08:10.000,150,11031797,14045,0,1717006089,13026.467735320002,99.232646880002,53439.02871312001 2024-05-29,18:08:11.000,150,11031814,14445,0,1717006090,13026.501416869993,99.16920471000049,53439.105571440006 2024-05-29,18:08:12.000,150,11031802,14965,0,1717006091,13026.555307349998,99.17625383999984,53439.0915972 2024-05-29,18:08:13.000,150,11031809,14365,0,1717006092,13026.568779970003,99.16215558000113,53439.035700240005 2024-05-29,18:08:14.000,150,11031787,14285,0,1717006093,13026.642879379993,99.0846151500009,53439.021726 2024-05-29,18:08:15.000,150,11031814,14205,0,1717006094,13026.703506169993,99.09871340999962,53439.04967448 2024-05-29,18:08:16.000,150,11031826,14565,0,1717006095,13026.690033549989,99.00707472000067,53438.986790400006 2024-05-29,18:08:17.000,150,11031822,14325,0,1717006096,13026.804550819994,98.99297646000196,53439.11255856 2024-05-29,18:08:18.000,150,11031810,14525,0,1717006097,13026.878650229999,98.99297646000196,53439.12653280001 2024-05-29,18:08:19.000,150,11031774,14685,0,1717006098,13026.91906809,98.97887820000324,53439.084610080004 2024-05-29,18:08:20.000,150,11031804,14365,0,1717006099,13026.97969488,98.92248516000109,53439.105571440006 2024-05-29,18:08:21.000,150,11031810,14245,0,1717006100,13027.05379428999,98.85199386000022,53439.07762296001 2024-05-29,18:08:22.000,150,11031846,14365,0,1717006101,13027.10094846,98.81674821000342,53439.05666160001 2024-05-29,18:08:23.000,150,11031817,14685,0,1717006102,13027.14136632,98.76740430000063,53439.035700240005 2024-05-29,18:08:24.000,150,11031791,14285,0,1717006103,13027.18178418,98.70396212999913,53439.07063584 2024-05-29,18:08:25.000,150,11031877,14565,0,1717006104,13027.2626199,98.67576561000169,53439.04967448 2024-05-29,18:08:26.000,150,11031821,14285,0,1717006105,13027.20199311,98.56297953000467,53438.92390632 2024-05-29,18:08:27.000,150,11031763,14645,0,1717006106,13027.28282883,98.5911760500021,53439.02871312001 2024-05-29,18:08:28.000,150,11031847,14245,0,1717006107,13027.336719309991,98.53478300999996,53439.12653280001 2024-05-29,18:08:29.000,150,11031799,14405,0,1717006108,13027.34345562,98.4783899699978,53439.021726 2024-05-29,18:08:30.000,150,11031814,14645,0,1717006109,13027.424291340001,98.45019345000037,53439.09858432001 2024-05-29,18:08:31.000,150,11031837,14605,0,1717006110,13027.444500270001,98.42199693000293,53439.02871312001 2024-05-29,18:08:32.000,150,11031855,14205,0,1717006111,13027.444500270001,98.40789867000422,53438.99377752 2024-05-29,18:08:33.000,150,11031836,14365,0,1717006112,13027.491654439997,98.33740737000335,53439.0915972 2024-05-29,18:08:34.000,150,11031807,14245,0,1717006113,13027.518599679992,98.30216171999928,53439.021726 2024-05-29,18:08:35.000,150,11031827,14285,0,1717006114,13027.478181819992,98.30921084999864,53439.00775176001 2024-05-29,18:08:36.000,150,11031877,14565,0,1717006115,13027.350191929996,98.16822825000418,53438.868009360005 2024-05-29,18:08:37.000,150,11031823,14725,0,1717006116,13027.511863369997,98.19642477000161,53439.035700240005 2024-05-29,18:08:38.000,150,11031792,14565,0,1717006117,13027.565753850002,98.17527738000354,53439.04967448 2024-05-29,18:08:39.000,150,11031855,14565,0,1717006118,13027.491654439997,98.14708085999882,53439.01473888 2024-05-29,18:08:40.000,150,11031812,15005,0,1717006119,13027.457972889992,98.11183521000203,53439.04268736 2024-05-29,18:08:41.000,150,11031842,14565,0,1717006120,13027.431027649996,98.1329826000001,53439.105571440006 2024-05-29,18:08:42.000,150,11031810,14365,0,1717006121,13027.457972889992,98.11183521000203,53439.01473888 2024-05-29,18:08:43.000,150,11031820,14285,0,1717006122,13027.431027649996,98.11888434000139,53439.01473888 2024-05-29,18:08:44.000,150,11031824,14325,0,1717006123,13027.363664550001,98.08363869000459,53439.06364872 2024-05-29,18:08:45.000,150,11031807,14605,0,1717006124,13027.34345562,98.04839304000052,53439.07762296001 2024-05-29,18:08:46.000,150,11031784,14525,0,1717006125,13027.34345562,98.09773695000331,53439.00775176001 2024-05-29,18:08:47.000,150,11031846,14645,0,1717006126,13027.28282883,98.08363869000459,53438.97281616 2024-05-29,18:08:48.000,150,11031836,14685,0,1717006127,13027.296301449991,98.11888434000139,53439.02871312001 2024-05-29,18:08:49.000,150,11031764,14405,0,1717006128,13027.296301449991,98.1329826000001,53439.04967448 2024-05-29,18:08:50.000,150,11031808,14445,0,1717006129,13027.276092519991,98.10478608000267,53438.97980328001 2024-05-29,18:08:51.000,150,11031823,14725,0,1717006130,13027.249147279996,98.10478608000267,53439.01473888 2024-05-29,18:08:52.000,150,11031809,14365,0,1717006131,13027.23567465999,98.10478608000267,53439.01473888 2024-05-29,18:08:53.000,150,11031819,14325,0,1717006132,13027.2626199,98.11888434000139,53439.00076464 2024-05-29,18:08:54.000,150,11031785,14845,0,1717006133,13027.25588358999,98.1329826000001,53438.97281616 2024-05-29,18:08:55.000,150,11031835,14245,0,1717006134,13027.23567465999,98.12593347000075,53439.01473888 2024-05-29,18:08:56.000,150,11031848,14605,0,1717006135,13027.12115739,98.09068782000395,53438.916919200004 2024-05-29,18:08:57.000,150,11031830,14685,0,1717006136,13027.16157525,98.1329826000001,53439.04967448 2024-05-29,18:08:58.000,150,11031807,14165,0,1717006137,13027.17504786999,98.14003172999946,53438.93089344001 2024-05-29,18:08:59.000,150,11031823,14605,0,1717006138,13027.16157525,98.12593347000075,53438.88897072001 2024-05-29,18:09:00.000,150,11031810,14485,0,1717006139,13027.14136632,98.16117912000482,53438.916919200004 2024-05-29,18:09:01.000,150,11031837,14445,0,1717006140,13027.14136632,98.1823265100029,53438.92390632 2024-05-29,18:09:02.000,150,11031835,14445,0,1717006141,13027.13463000999,98.20347390000097,53438.87499648 2024-05-29,18:09:03.000,150,11031850,14565,0,1717006142,13027.15483893999,98.23167041999841,53438.868009360005 2024-05-29,18:09:04.000,150,11031835,14445,0,1717006143,13027.087475839995,98.21757215999969,53438.87499648 2024-05-29,18:09:05.000,150,11031818,14605,0,1717006144,13027.087475839995,98.2457686800044,53438.89595784 2024-05-29,18:09:06.000,150,11031846,14565,0,1717006145,13027.006640119995,98.22462128999905,53438.700318480005 2024-05-29,18:09:07.000,150,11031801,14365,0,1717006146,13027.047057979995,98.27396520000184,53438.81211240001 2024-05-29,18:09:08.000,150,11031809,14245,0,1717006147,13027.02011274,98.316259979998,53438.80512528 2024-05-29,18:09:09.000,150,11031805,14445,0,1717006148,13027.067266909995,98.32330911000463,53438.798138160004 2024-05-29,18:09:10.000,150,11031820,14765,0,1717006149,13027.067266909995,98.33035824000399,53438.7771768 2024-05-29,18:09:11.000,150,11031805,14445,0,1717006150,13027.08073953,98.32330911000463,53438.75621544 2024-05-29,18:09:12.000,150,11031806,14445,0,1717006151,13027.08073953,98.27396520000184,53438.770189680006 2024-05-29,18:09:13.000,150,11031833,14605,0,1717006152,13027.10094846,98.2810143300012,53438.73525408 2024-05-29,18:09:14.000,150,11031789,14445,0,1717006153,13027.14136632,98.316259979998,53438.700318480005 2024-05-29,18:09:15.000,150,11031864,14445,0,1717006154,13027.21546572999,98.2810143300012,53438.65839576 2024-05-29,18:09:16.000,150,11031813,14205,0,1717006155,13027.067266909995,98.27396520000184,53438.51166624 2024-05-29,18:09:17.000,150,11031810,14765,0,1717006156,13027.188520489995,98.2810143300012,53438.69333136001 2024-05-29,18:09:18.000,150,11031828,14405,0,1717006157,13027.19525679999,98.25986694000312,53438.700318480005 2024-05-29,18:09:19.000,150,11031790,14405,0,1717006158,13027.24241097,98.25986694000312,53438.66538288 2024-05-29,18:09:20.000,150,11031842,14165,0,1717006159,13027.30303776,98.25281781000376,53438.68634424 2024-05-29,18:09:21.000,150,11031823,14565,0,1717006160,13027.316510379991,98.25281781000376,53438.700318480005 2024-05-29,18:09:22.000,150,11031810,14445,0,1717006161,13027.356928239991,98.23167041999841,53438.68634424 2024-05-29,18:09:23.000,150,11031839,14525,0,1717006162,13027.363664550001,98.20347390000097,53438.651408640006 2024-05-29,18:09:24.000,150,11031801,14965,0,1717006163,13027.397346099991,98.19642477000161,53438.67237000001 2024-05-29,18:09:25.000,150,11031842,14165,0,1717006164,13027.404082410001,98.16822825000418,53438.7073056 2024-05-29,18:09:26.000,150,11031831,14405,0,1717006165,13027.397346099991,98.16822825000418,53438.581537440004 2024-05-29,18:09:27.000,150,11031845,14365,0,1717006166,13027.525335990002,98.25986694000312,53438.602498800006 2024-05-29,18:09:28.000,150,11031814,14765,0,1717006167,13027.545544920002,98.2457686800044,53438.6374344 2024-05-29,18:09:29.000,150,11031718,14285,0,1717006168,13027.633116949997,98.21757215999969,53438.7073056 2024-05-29,18:09:30.000,150,11031836,14405,0,1717006169,13027.673534809997,98.20347390000097,53438.67237000001 2024-05-29,18:09:31.000,150,11031809,14405,0,1717006170,13027.707216360002,98.25281781000376,53438.67237000001 2024-05-29,18:09:32.000,150,11031864,14365,0,1717006171,13027.693743739997,98.23167041999841,53438.66538288 2024-05-29,18:09:33.000,150,11031816,14365,0,1717006172,13027.761106839993,98.25986694000312,53438.72127984001 2024-05-29,18:09:34.000,150,11031812,14565,0,1717006173,13027.727425290002,98.27396520000184,53438.798138160004 2024-05-29,18:09:35.000,150,11031800,14565,0,1717006174,13027.794788389998,98.33740737000335,53438.868009360005 2024-05-29,18:09:36.000,150,11031801,14645,0,1717006175,13027.713952669998,98.35150563000207,53438.75621544 2024-05-29,18:09:37.000,150,11031817,15045,0,1717006176,13027.862151489993,98.41494780000357,53438.86102224001 2024-05-29,18:09:38.000,150,11031792,14445,0,1717006177,13027.909305659989,98.45019345000037,53438.81211240001 2024-05-29,18:09:39.000,150,11031823,14405,0,1717006178,13027.976668759999,98.44314432000101,53438.86102224001 2024-05-29,18:09:40.000,150,11031816,14205,0,1717006179,13027.963196139994,98.42904606000229,53438.78416392 2024-05-29,18:09:41.000,150,11031825,14045,0,1717006180,13028.037295549999,98.46429170999909,53438.81211240001 2024-05-29,18:09:42.000,150,11031829,14405,0,1717006181,13028.07097709999,98.46429170999909,53438.770189680006 2024-05-29,18:09:43.000,150,11031843,14845,0,1717006182,13028.11139495999,98.4924882300038,53438.798138160004 2024-05-29,18:09:44.000,150,11031784,14165,0,1717006183,13028.077713409999,98.52068475000124,53438.86102224001 2024-05-29,18:09:45.000,150,11031876,14445,0,1717006184,13028.145076509994,98.52068475000124,53438.86102224001 2024-05-29,18:09:46.000,150,11031818,14445,0,1717006185,13028.11813127,98.4783899699978,53438.749228320004 2024-05-29,18:09:47.000,150,11031854,14285,0,1717006186,13028.19896699,98.54183213999931,53438.88897072001 2024-05-29,18:09:48.000,150,11031845,14645,0,1717006187,13028.23938485,98.56297953000467,53438.93089344001 2024-05-29,18:09:49.000,150,11031809,14725,0,1717006188,13028.25285746999,98.57002866000403,53438.89595784 2024-05-29,18:09:50.000,150,11031764,14565,0,1717006189,13028.33369318999,98.60527431000082,53438.97281616 2024-05-29,18:09:51.000,150,11031823,14325,0,1717006190,13028.31348425999,98.58412692000275,53438.986790400006 2024-05-29,18:09:52.000,150,11031806,14565,0,1717006191,13028.29327532999,98.61937256999954,53439.021726 2024-05-29,18:09:53.000,150,11031809,14885,0,1717006192,13028.347165809995,98.66166735000297,53439.105571440006 2024-05-29,18:09:54.000,150,11031796,14525,0,1717006193,13028.39431997999,98.66166735000297,53439.021726 2024-05-29,18:09:55.000,150,11031811,14525,0,1717006194,13028.428001529996,98.68986387000041,53439.035700240005 2024-05-29,18:09:56.000,150,11031841,14485,0,1717006195,13028.387583669995,98.68281474000105,53439.09858432001 2024-05-29,18:09:57.000,150,11031792,14445,0,1717006196,13028.44147415,98.71101125999849,53439.14749416001 2024-05-29,18:09:58.000,150,11031842,14605,0,1717006197,13028.535782489991,98.75330604000192,53439.1614684 2024-05-29,18:09:59.000,150,11031793,14565,0,1717006198,13028.562727730001,98.74625691000256,53439.133519920004 2024-05-29,18:10:00.000,150,11031828,14485,0,1717006199,13028.569464039996,98.74625691000256,53439.21736536 2024-05-29,18:10:01.000,150,11031803,14805,0,1717006200,13028.609881899996,98.76035517000128,53439.25928808 2024-05-29,18:10:02.000,150,11031832,14485,0,1717006201,13028.657036069992,98.79560081999807,53439.21736536 2024-05-29,18:10:03.000,150,11031813,14805,0,1717006202,13028.724399170002,98.84494473000086,53439.252300960005 2024-05-29,18:10:04.000,150,11031849,14565,0,1717006203,13028.737871789992,98.81674821000342,53439.301210800004 2024-05-29,18:10:05.000,150,11031798,14565,0,1717006204,13028.791762269997,98.81674821000342,53439.37806912 2024-05-29,18:10:06.000,150,11031856,14805,0,1717006205,13028.785025960002,98.76035517000128,53439.273262320006 2024-05-29,18:10:07.000,150,11031824,14685,0,1717006206,13028.886070610002,98.8026499500047,53439.37806912 2024-05-29,18:10:08.000,150,11031779,14685,0,1717006207,13028.939961089993,98.8026499500047,53439.39903048 2024-05-29,18:10:09.000,150,11031851,14845,0,1717006208,13029.041005739993,98.77445343,53439.419991840005 2024-05-29,18:10:10.000,150,11031805,14405,0,1717006209,13029.135314079998,98.78855168999871,53439.41300472001 2024-05-29,18:10:11.000,150,11031795,14325,0,1717006210,13029.175731939999,98.76740430000063,53439.42697896 2024-05-29,18:10:12.000,150,11031801,14805,0,1717006211,13029.236358729999,98.79560081999807,53439.50383728 2024-05-29,18:10:13.000,150,11031833,14685,0,1717006212,13029.283512899994,98.78150255999935,53439.538772880005 2024-05-29,18:10:14.000,150,11031810,14485,0,1717006213,13029.4182391,98.8026499500047,53439.53178576001 2024-05-29,18:10:15.000,150,11031859,14805,0,1717006214,13029.43844803,98.80969908000407,53439.57370848 2024-05-29,18:10:16.000,150,11031843,14165,0,1717006215,13029.424975409995,98.71101125999849,53439.51082440001 2024-05-29,18:10:17.000,150,11031829,14525,0,1717006216,13029.59338315999,98.77445343,53439.67851528001 2024-05-29,18:10:18.000,150,11031874,14765,0,1717006217,13029.66074626,98.8026499500047,53439.706463760005 2024-05-29,18:10:19.000,150,11031814,14725,0,1717006218,13029.781999840001,98.83084647000214,53439.776334960006 2024-05-29,18:10:20.000,150,11031811,14525,0,1717006219,13029.775263529991,98.8026499500047,53439.78332208 2024-05-29,18:10:21.000,150,11031849,14845,0,1717006220,13029.916726039992,98.80969908000407,53439.89511600001 2024-05-29,18:10:22.000,150,11031823,14845,0,1717006221,13029.990825449997,98.81674821000342,53439.88114176 2024-05-29,18:10:23.000,150,11031789,14645,0,1717006222,13030.051452239997,98.84494473000086,53439.91607736001 2024-05-29,18:10:24.000,150,11031777,14765,0,1717006223,13030.105342720002,98.82379734000278,53439.97896144 2024-05-29,18:10:25.000,150,11031802,14565,0,1717006224,13030.165969510002,98.80969908000407,53440.05581976 2024-05-29,18:10:26.000,150,11031869,14565,0,1717006225,13030.206387370003,98.75330604000192,53439.93703872001 2024-05-29,18:10:27.000,150,11031800,15125,0,1717006226,13030.314168329998,98.8378956000015,53440.05581976 2024-05-29,18:10:28.000,150,11031859,14445,0,1717006227,13030.374795119998,98.84494473000086,53440.16761368 2024-05-29,18:10:29.000,150,11031844,14645,0,1717006228,13030.46910345999,98.85199386000022,53440.23049776001 2024-05-29,18:10:30.000,150,11031836,14805,0,1717006229,13030.54993917999,98.83084647000214,53440.209536400005 2024-05-29,18:10:31.000,150,11031825,14285,0,1717006230,13030.563411799994,98.89428864000365,53440.23748488 2024-05-29,18:10:32.000,150,11031818,14565,0,1717006231,13030.543202869994,98.8731412499983,53440.328317440006 2024-05-29,18:10:33.000,150,11031821,14605,0,1717006232,13030.59035703999,98.85199386000022,53440.377227280005 2024-05-29,18:10:34.000,150,11031856,14445,0,1717006233,13030.603829659995,98.92953429000045,53440.34927880001 2024-05-29,18:10:35.000,150,11031828,14485,0,1717006234,13030.63751121,98.94363254999917,53440.40517576 2024-05-29,18:10:36.000,150,11031812,14645,0,1717006235,13030.624038589995,98.95773080999788,53440.41915000001 2024-05-29,18:10:37.000,150,11031813,14525,0,1717006236,13030.684665379995,98.95773080999788,53440.5239568 2024-05-29,18:10:38.000,150,11031850,14845,0,1717006237,13030.79244633999,99.00707472000067,53440.5588924 2024-05-29,18:10:39.000,150,11031838,14685,0,1717006238,13030.725083239995,98.99297646000196,53440.544918160005 2024-05-29,18:10:40.000,150,11031849,14805,0,1717006239,13030.75876479,99.06346776000282,53440.63575072001 2024-05-29,18:10:41.000,150,11031860,15045,0,1717006240,13030.765501099995,99.0846151500009,53440.712609040005 2024-05-29,18:10:42.000,150,11031833,14525,0,1717006241,13030.83286419999,99.09166428000026,53440.73357040001 2024-05-29,18:10:43.000,150,11031840,14365,0,1717006242,13030.85980944,99.12690993000433,53440.71959616 2024-05-29,18:10:44.000,150,11031804,14565,0,1717006243,13030.83960051,99.11281166999834,53440.74754464 2024-05-29,18:10:45.000,150,11031857,14685,0,1717006244,13030.85980944,99.10576253999898,53440.81741584 2024-05-29,18:10:46.000,150,11031834,14685,0,1717006245,13030.81939158,99.0846151500009,53440.75453176001 2024-05-29,18:10:47.000,150,11031815,14725,0,1717006246,13030.85307312999,99.21149949000392,53440.85235144001 2024-05-29,18:10:48.000,150,11031814,14725,0,1717006247,13030.846336819995,99.19035209999856,53440.999080960006 2024-05-29,18:10:49.000,150,11031843,14885,0,1717006248,13030.886754679996,99.21149949000392,53440.99209384001 2024-05-29,18:10:50.000,150,11031852,14805,0,1717006249,13030.94064516,99.23969601000135,53441.02004232001 2024-05-29,18:10:51.000,150,11031859,14485,0,1717006250,13030.906963609996,99.26789252999879,53441.047990800005 2024-05-29,18:10:52.000,150,11031852,14565,0,1717006251,13030.92043623,99.2960890500035,53441.03401656 2024-05-29,18:10:53.000,150,11031834,14645,0,1717006252,13030.933908849991,99.28903992000414,53441.1527976 2024-05-29,18:10:54.000,150,11031818,14405,0,1717006253,13030.947381469996,99.3313347000003,53441.166771840006 2024-05-29,18:10:55.000,150,11031818,14725,0,1717006254,13030.994535639991,99.33838382999966,53441.19472032 2024-05-29,18:10:56.000,150,11031868,15165,0,1717006255,13030.83960051,99.31018731000222,53441.11786200001 2024-05-29,18:10:57.000,150,11031853,14885,0,1717006256,13030.933908849991,99.40887513000052,53441.25760440001 2024-05-29,18:10:58.000,150,11031858,14925,0,1717006257,13030.947381469996,99.40887513000052,53441.264591520005 2024-05-29,18:10:59.000,150,11031846,14445,0,1717006258,13030.974326709991,99.4300225199986,53441.27856576001 2024-05-29,18:11:00.000,150,11031804,14765,0,1717006259,13030.91369991999,99.43707164999796,53441.334462720006 2024-05-29,18:11:01.000,150,11031844,14685,0,1717006260,13030.967590399996,99.47231730000203,53441.40433392001 2024-05-29,18:11:02.000,150,11031896,14685,0,1717006261,13031.001271950001,99.50051381999947,53441.37638544001 2024-05-29,18:11:03.000,150,11031827,15005,0,1717006262,13030.96085409,99.55690686000162,53441.41830816 2024-05-29,18:11:04.000,150,11031802,14765,0,1717006263,13030.974326709991,99.56395599000098,53441.45324376001 2024-05-29,18:11:05.000,150,11031818,14845,0,1717006264,13030.92043623,99.59215250999841,53441.43926952 2024-05-29,18:11:06.000,150,11031859,14725,0,1717006265,13030.87328205999,99.64854555000056,53441.481192240004 2024-05-29,18:11:07.000,150,11031837,14765,0,1717006266,13030.94064516,99.62034903000313,53441.481192240004 2024-05-29,18:11:08.000,150,11031856,14645,0,1717006267,13030.87328205999,99.62739816000249,53441.54407632001 2024-05-29,18:11:09.000,150,11031746,14845,0,1717006268,13030.88001837,99.68379120000463,53441.54407632001 2024-05-29,18:11:10.000,150,11031862,15085,0,1717006269,13030.89349098999,99.65559467999992,53441.55805056 2024-05-29,18:11:11.000,150,11031826,14725,0,1717006270,13030.88001837,99.690840330004,53441.57901192 2024-05-29,18:11:12.000,150,11031884,14845,0,1717006271,13030.83286419999,99.690840330004,53441.63490888 2024-05-29,18:11:13.000,150,11031821,14725,0,1717006272,13030.91369991999,99.66969293999864,53441.64189600001 2024-05-29,18:11:14.000,150,11031774,14965,0,1717006273,13030.91369991999,99.71903685000143,53441.57202480001 2024-05-29,18:11:15.000,150,11031819,15005,0,1717006274,13030.94064516,99.66969293999864,53441.6768316 2024-05-29,18:11:16.000,150,11031821,14685,0,1717006275,13030.906963609996,99.690840330004,53441.61394752001 2024-05-29,18:11:17.000,150,11031836,14525,0,1717006276,13030.94064516,99.690840330004,53441.718754320005 2024-05-29,18:11:18.000,150,11031855,15005,0,1717006277,13030.96085409,99.70493859000271,53441.68381872 2024-05-29,18:11:19.000,150,11031843,15045,0,1717006278,13030.967590399996,99.72608598000079,53441.76067704001 2024-05-29,18:11:20.000,150,11031792,15045,0,1717006279,13030.9002273,99.68379120000463,53441.73272856 2024-05-29,18:11:21.000,150,11031834,14805,0,1717006280,13030.9002273,99.66969293999864,53441.72574144 2024-05-29,18:11:22.000,150,11031872,15005,0,1717006281,13030.9002273,99.66264380999928,53441.80259976 2024-05-29,18:11:23.000,150,11031822,15045,0,1717006282,13030.89349098999,99.65559467999992,53441.77465128 2024-05-29,18:11:24.000,150,11031857,14885,0,1717006283,13030.88001837,99.690840330004,53441.80259976 2024-05-29,18:11:25.000,150,11031820,14805,0,1717006284,13030.89349098999,99.61329990000377,53441.79561264 2024-05-29,18:11:26.000,150,11031796,14925,0,1717006285,13030.826127889995,99.64854555000056,53441.78862552001 2024-05-29,18:11:27.000,150,11031811,15205,0,1717006286,13030.83286419999,99.66969293999864,53441.90740656001 2024-05-29,18:11:28.000,150,11031836,15005,0,1717006287,13030.81939158,99.62739816000249,53441.935355040005 2024-05-29,18:11:29.000,150,11031820,14845,0,1717006288,13030.79918265,99.59920163999777,53441.94932928001 2024-05-29,18:11:30.000,150,11031811,14885,0,1717006289,13030.785710029995,99.63444729000184,53441.94234216 2024-05-29,18:11:31.000,150,11031818,14845,0,1717006290,13030.77223740999,99.63444729000184,53441.95631640001 2024-05-29,18:11:32.000,150,11031786,14885,0,1717006291,13030.65098382999,99.59215250999841,53442.02618760001 2024-05-29,18:11:33.000,150,11031868,14965,0,1717006292,13030.63077489999,99.59920163999777,53441.99823912001 2024-05-29,18:11:34.000,150,11031751,14805,0,1717006293,13030.603829659995,99.59920163999777,53442.04714896001 2024-05-29,18:11:35.000,150,11031780,15085,0,1717006294,13030.59035703999,99.60625077000441,53442.04016184 2024-05-29,18:11:36.000,150,11031839,14845,0,1717006295,13030.482576079994,99.5780542499997,53441.97029064 2024-05-29,18:11:37.000,150,11031828,15165,0,1717006296,13030.46910345999,99.6414964200012,53442.08907168 2024-05-29,18:11:38.000,150,11031845,15125,0,1717006297,13030.46910345999,99.62739816000249,53442.08208456 2024-05-29,18:11:39.000,150,11031784,14925,0,1717006298,13030.388267739989,99.71198772000207,53442.12400728001 2024-05-29,18:11:40.000,150,11031848,14685,0,1717006299,13030.293959399998,99.74018423999951,53442.09605880001 2024-05-29,18:11:41.000,150,11031782,14805,0,1717006300,13030.287223089988,99.70493859000271,53442.15894288 2024-05-29,18:11:42.000,150,11031852,14845,0,1717006301,13030.240068919993,99.71903685000143,53442.103045920005 2024-05-29,18:11:43.000,150,11031846,15245,0,1717006302,13030.199651059993,99.74018423999951,53442.054136080005 2024-05-29,18:11:44.000,150,11031823,15165,0,1717006303,13030.152496889998,99.76133163000486,53442.11003304 2024-05-29,18:11:45.000,150,11031807,15285,0,1717006304,13030.118815339993,99.78247902000294,53442.09605880001 2024-05-29,18:11:46.000,150,11031816,15045,0,1717006305,13030.037979619992,99.78247902000294,53442.08907168 2024-05-29,18:11:47.000,150,11031837,15085,0,1717006306,13030.037979619992,99.83182292999845,53442.11702016001 2024-05-29,18:11:48.000,150,11031840,14885,0,1717006307,13029.957143899992,99.84592119000445,53442.12400728001 2024-05-29,18:11:49.000,150,11031812,15045,0,1717006308,13029.909989729997,99.80362641000102,53442.11003304 2024-05-29,18:11:50.000,150,11031856,14965,0,1717006309,13029.909989729997,99.88116684000124,53442.14496864001 2024-05-29,18:11:51.000,150,11031821,14685,0,1717006310,13029.862835560001,99.86001945000316,53442.09605880001 2024-05-29,18:11:52.000,150,11031797,15205,0,1717006311,13029.802208770001,99.86001945000316,53442.04016184 2024-05-29,18:11:53.000,150,11031798,15245,0,1717006312,13029.795472459991,99.86706858000252,53442.0611232 2024-05-29,18:11:54.000,150,11031759,15365,0,1717006313,13029.802208770001,99.89526509999996,53442.07509744001 2024-05-29,18:11:55.000,150,11031868,15165,0,1717006314,13029.795472459991,99.87411771000188,53442.054136080005 2024-05-29,18:11:56.000,150,11031834,15285,0,1717006315,13029.775263529991,99.75428249999823,53442.01920048 2024-05-29,18:11:57.000,150,11031850,15085,0,1717006316,13029.829154009996,99.80362641000102,53442.15894288 2024-05-29,18:11:58.000,150,11031862,15165,0,1717006317,13029.842626630001,99.83182292999845,53442.07509744001 2024-05-29,18:11:59.000,150,11031830,15205,0,1717006318,13029.862835560001,99.79657728000166,53442.103045920005 2024-05-29,18:12:00.000,150,11031791,14925,0,1717006319,13029.835890319991,99.78247902000294,53442.06811032 2024-05-29,18:12:01.000,150,11031931,15085,0,1717006320,13029.869571869996,99.72608598000079,53442.07509744001 2024-05-29,18:12:02.000,150,11031881,15645,0,1717006321,13029.835890319991,99.72608598000079,53442.04016184 2024-05-29,18:12:03.000,150,11031803,14965,0,1717006322,13029.963880210002,99.6414964200012,53442.08208456 2024-05-29,18:12:04.000,150,11031763,15165,0,1717006323,13029.916726039992,99.60625077000441,53442.14496864001 2024-05-29,18:12:05.000,150,11031793,15405,0,1717006324,13029.936934969992,99.59920163999777,53442.06811032 2024-05-29,18:12:06.000,150,11031844,15005,0,1717006325,13029.903253420001,99.45821904000331,53441.86548384 2024-05-29,18:12:07.000,150,11031841,15005,0,1717006326,13030.017770689992,99.52166121000482,53442.06811032 2024-05-29,18:12:08.000,150,11031769,15525,0,1717006327,13029.957143899992,99.47936643000139,53442.08208456 2024-05-29,18:12:09.000,150,11031812,15205,0,1717006328,13030.017770689992,99.4441207800046,53442.06811032 2024-05-29,18:12:10.000,150,11031877,15205,0,1717006329,13030.051452239997,99.31723644000158,53442.11702016001 2024-05-29,18:12:11.000,150,11031809,15085,0,1717006330,13030.098606409992,99.35953121999773,53442.07509744001 2024-05-29,18:12:12.000,150,11031849,15445,0,1717006331,13030.078397479992,99.34543295999902,53442.07509744001 2024-05-29,18:12:13.000,150,11031828,15685,0,1717006332,13030.132287959997,99.26084339999943,53442.08907168 2024-05-29,18:12:14.000,150,11031785,15245,0,1717006333,13030.186178440003,99.21854862000328,53442.08208456 2024-05-29,18:12:15.000,150,11031857,15085,0,1717006334,13030.219859989993,99.15510645000177,53442.02618760001 2024-05-29,18:12:16.000,150,11031823,15085,0,1717006335,13030.105342720002,99.0846151500009,53441.95631640001 2024-05-29,18:12:17.000,150,11031794,15485,0,1717006336,13030.253541539998,99.03527123999811,53442.04016184 2024-05-29,18:12:18.000,150,11031879,15205,0,1717006337,13030.267014159988,99.02117297999939,53441.97727776001 2024-05-29,18:12:19.000,150,11031804,15405,0,1717006338,13030.240068919993,99.00002559000131,53441.96330352 2024-05-29,18:12:20.000,150,11031774,15565,0,1717006339,13030.240068919993,98.92248516000109,53441.95631640001 2024-05-29,18:12:21.000,150,11031766,15205,0,1717006340,13030.253541539998,98.8731412499983,53442.04714896001 2024-05-29,18:12:22.000,150,11031863,15005,0,1717006341,13030.287223089988,98.84494473000086,53441.94932928001 2024-05-29,18:12:23.000,150,11031848,14685,0,1717006342,13030.354586189998,98.80969908000407,53441.96330352 2024-05-29,18:12:24.000,150,11031815,15005,0,1717006343,13030.327640949989,98.67576561000169,53442.02618760001 2024-05-29,18:12:25.000,150,11031835,15485,0,1717006344,13030.320904639993,98.6405199600049,53442.01920048 2024-05-29,18:12:26.000,150,11031819,15205,0,1717006345,13030.327640949989,98.57707779000339,53441.97727776001 2024-05-29,18:12:27.000,150,11031771,15285,0,1717006346,13030.388267739989,98.51363562000188,53442.03317472 2024-05-29,18:12:28.000,150,11031795,15565,0,1717006347,13030.374795119998,98.56297953000467,53442.04714896001 2024-05-29,18:12:29.000,150,11031827,15125,0,1717006348,13030.368058809989,98.48543910000444,53442.1309944 2024-05-29,18:12:30.000,150,11031763,15525,0,1717006349,13030.408476669989,98.45019345000037,53442.08208456 2024-05-29,18:12:31.000,150,11031778,15525,0,1717006350,13030.421949289994,98.41494780000357,53442.03317472 2024-05-29,18:12:32.000,150,11031740,15285,0,1717006351,13030.421949289994,98.3444565000027,53442.08208456 2024-05-29,18:12:33.000,150,11031776,15045,0,1717006352,13030.421949289994,98.25986694000312,53442.06811032 2024-05-29,18:12:34.000,150,11031766,15525,0,1717006353,13030.415212979999,98.316259979998,53442.1309944 2024-05-29,18:12:35.000,150,11031794,15325,0,1717006354,13030.354586189998,98.20347390000097,53442.04016184 2024-05-29,18:12:36.000,150,11031896,15365,0,1717006355,13030.273750469998,98.19642477000161,53442.0611232 2024-05-29,18:12:37.000,150,11031760,15205,0,1717006356,13030.374795119998,98.09068782000395,53442.08907168 2024-05-29,18:12:38.000,150,11031733,15205,0,1717006357,13030.502785009994,98.11888434000139,53442.12400728001 2024-05-29,18:12:39.000,150,11031953,15365,0,1717006358,13030.455630839999,98.1329826000001,53442.09605880001 2024-05-29,18:12:40.000,150,11031850,15285,0,1717006359,13030.388267739989,98.04134391000116,53442.172917120006 2024-05-29,18:12:41.000,150,11031783,15085,0,1717006360,13030.361322499994,98.04134391000116,53442.14496864001 2024-05-29,18:12:42.000,150,11031849,15165,0,1717006361,13030.408476669989,98.16117912000482,53442.04714896001 2024-05-29,18:12:43.000,150,11031726,15165,0,1717006362,13030.462367149994,98.02019652000308,53442.054136080005 2024-05-29,18:12:44.000,150,11031796,15405,0,1717006363,13030.462367149994,97.99199999999837,53442.06811032 2024-05-29,18:12:45.000,150,11031733,15365,0,1717006364,13030.374795119998,97.99904912999773,53442.19387848001 2024-05-29,18:12:46.000,150,11031727,15165,0,1717006365,13030.240068919993,97.97085261000029,53442.07509744001 2024-05-29,18:12:47.000,150,11031845,15045,0,1717006366,13030.408476669989,97.99199999999837,53442.09605880001 2024-05-29,18:12:48.000,150,11031819,15365,0,1717006367,13030.307432019988,98.09773695000331,53442.25676256 2024-05-29,18:12:49.000,150,11031976,15405,0,1717006368,13030.240068919993,97.95675435000157,53442.17990424 2024-05-29,18:12:50.000,150,11031768,15405,0,1717006369,13030.253541539998,97.90036130999943,53442.18689136 2024-05-29,18:12:51.000,150,11031702,15485,0,1717006370,13030.240068919993,98.01314739000372,53442.22881408 2024-05-29,18:12:52.000,150,11031836,15925,0,1717006371,13030.267014159988,97.96380348000093,53442.29169816001 2024-05-29,18:12:53.000,150,11031836,15525,0,1717006372,13030.078397479992,97.80167349000112,53442.34759512 2024-05-29,18:12:54.000,150,11031787,15165,0,1717006373,13030.051452239997,97.89331218000007,53442.2358012 2024-05-29,18:12:55.000,150,11031779,15285,0,1717006374,13030.031243309997,97.89331218000007,53442.04714896001 2024-05-29,18:12:56.000,150,11031982,15285,0,1717006375,13029.903253420001,97.89331218000007,53442.15894288 2024-05-29,18:12:57.000,150,11031610,15045,0,1717006376,13029.849362939996,97.89331218000007,53442.172917120006 2024-05-29,18:12:58.000,150,11031872,15525,0,1717006377,13029.889780799997,97.88626305000071,53442.11003304 2024-05-29,18:12:59.000,150,11031653,15525,0,1717006378,13029.916726039992,97.89331218000007,53442.04016184 2024-05-29,18:13:00.000,150,11031811,15165,0,1717006379,13029.755054599991,97.92150870000478,53442.0611232 2024-05-29,18:13:01.000,150,11031871,15405,0,1717006380,13029.67421887999,97.87921392000135,53442.11702016001 2024-05-29,18:13:02.000,150,11031788,15085,0,1717006381,13029.707900429996,97.85806653000327,53442.07509744001 2024-05-29,18:13:03.000,150,11031807,15485,0,1717006382,13029.65400994999,97.8228208799992,53442.04714896001 2024-05-29,18:13:04.000,150,11031751,15325,0,1717006383,13029.55296529999,97.79462436000176,53442.04714896001 2024-05-29,18:13:05.000,150,11031843,15445,0,1717006384,13029.546228989995,97.75232957999833,53442.22881408 2024-05-29,18:13:06.000,150,11031787,15325,0,1717006385,13029.57317422999,97.74528044999897,53441.984264880004 2024-05-29,18:13:07.000,150,11031806,15325,0,1717006386,13029.66074626,97.71003480000218,53442.04016184 2024-05-29,18:13:08.000,150,11031770,15525,0,1717006387,13029.66074626,97.71003480000218,53441.96330352 2024-05-29,18:13:09.000,150,11031846,15365,0,1717006388,13029.66074626,97.63249437000195,53441.96330352 2024-05-29,18:13:10.000,150,11031707,15485,0,1717006389,13029.69442780999,97.62544524000259,53441.86548384 2024-05-29,18:13:11.000,150,11031695,15445,0,1717006390,13029.76179091,97.59724871999788,53441.935355040005 2024-05-29,18:13:12.000,150,11031843,15165,0,1717006391,13029.829154009996,97.54790481000236,53441.886445200005 2024-05-29,18:13:13.000,150,11031840,15525,0,1717006392,13029.883044490001,97.54790481000236,53441.84452248 2024-05-29,18:13:14.000,150,11031932,15445,0,1717006393,13029.943671280002,97.58315045999916,53441.90041944 2024-05-29,18:13:15.000,150,11031774,15325,0,1717006394,13029.930198659997,97.65364176000003,53441.76067704001 2024-05-29,18:13:16.000,150,11031804,15525,0,1717006395,13029.876308179992,97.55495394000172,53441.61394752001 2024-05-29,18:13:17.000,150,11031849,15245,0,1717006396,13030.024507000002,97.6747891499981,53441.68381872 2024-05-29,18:13:18.000,150,11031718,15005,0,1717006397,13030.165969510002,97.64659263000067,53441.71176720001 2024-05-29,18:13:19.000,150,11031870,15485,0,1717006398,13030.112079029997,97.6888874100041,53441.69080584001 2024-05-29,18:13:20.000,150,11031631,15405,0,1717006399,13030.300695709993,97.8228208799992,53441.78163840001 2024-05-29,18:13:21.000,150,11031944,14965,0,1717006400,13030.253541539998,97.74528044999897,53441.6069604 2024-05-29,18:13:22.000,150,11031657,15205,0,1717006401,13030.347849879989,97.78052610000304,53441.73971568001 2024-05-29,18:13:23.000,150,11031873,15125,0,1717006402,13030.368058809989,97.66069088999939,53441.69779296 2024-05-29,18:13:24.000,150,11031939,15165,0,1717006403,13030.435421909999,97.87216479000199,53441.57202480001 2024-05-29,18:13:25.000,150,11031755,15325,0,1717006404,13030.496048699999,97.87216479000199,53441.64189600001 2024-05-29,18:13:36.000,150,11031804,15485,0,1717006415,13031.290933279997,98.17527738000354,53441.65587024 2024-05-29,18:13:37.000,150,11031791,15165,0,1717006416,13031.216833869992,98.05544216999988,53441.77465128 2024-05-29,18:13:38.000,150,11031941,15445,0,1717006417,13031.412186859998,98.23871954999777,53441.68381872 2024-05-29,18:13:39.000,150,11032011,15365,0,1717006418,13031.378505309993,98.12593347000075,53441.71176720001 2024-05-29,18:13:40.000,150,11031657,15165,0,1717006419,13031.412186859998,98.33035824000399,53441.66285736001 2024-05-29,18:13:41.000,150,11031860,15485,0,1717006420,13031.466077339988,98.1823265100029,53441.71176720001 2024-05-29,18:13:42.000,150,11031914,14765,0,1717006421,13031.466077339988,98.28806346000056,53441.6768316 2024-05-29,18:13:43.000,150,11031775,15285,0,1717006422,13031.573858299998,98.42904606000229,53441.73971568001 2024-05-29,18:13:44.000,150,11031801,15325,0,1717006423,13031.621012469994,98.39380040999822,53441.669844480006 2024-05-29,18:13:45.000,150,11031832,15365,0,1717006424,13031.627748779989,98.46429170999909,53441.90041944 2024-05-29,18:13:46.000,150,11031968,15285,0,1717006425,13031.668166639989,98.37265302000014,53441.63490888 2024-05-29,18:13:47.000,150,11031820,15125,0,1717006426,13031.762474979994,98.42199693000293,53441.76067704001 2024-05-29,18:13:48.000,150,11031789,15325,0,1717006427,13031.80962914999,98.3797021499995,53441.91439368 2024-05-29,18:13:49.000,150,11031838,15245,0,1717006428,13031.79615653,98.33740737000335,53441.7467028 2024-05-29,18:13:50.000,150,11031760,15565,0,1717006429,13031.87025593999,98.53478300999996,53441.78163840001 2024-05-29,18:13:51.000,150,11031662,15245,0,1717006430,13032.085817859996,98.30216171999928,53441.97029064 2024-05-29,18:13:52.000,150,11031836,15285,0,1717006431,13032.03192737999,98.36560389000078,53441.96330352 2024-05-29,18:13:53.000,150,11031717,15565,0,1717006432,13032.004982139995,98.40789867000422,53441.9213808 2024-05-29,18:13:54.000,150,11031633,15405,0,1717006433,13032.173389889991,98.43609519000165,53441.84452248 2024-05-29,18:13:55.000,150,11031834,15525,0,1717006434,13032.193598819991,98.30921084999864,53441.718754320005 2024-05-29,18:13:56.000,150,11031675,15125,0,1717006435,13032.09255416999,98.316259979998,53441.68381872 2024-05-29,18:13:57.000,150,11031877,15445,0,1717006436,13032.321588710001,98.28806346000056,53441.73971568001 2024-05-29,18:13:58.000,150,11031563,15005,0,1717006437,13032.429369669997,98.25986694000312,53441.87945808001 2024-05-29,18:13:59.000,150,11031641,15205,0,1717006438,13032.510205389997,98.14003172999946,53441.767664160005 2024-05-29,18:14:00.000,150,11031968,15685,0,1717006439,13032.543886940002,98.14708085999882,53441.97727776001 2024-05-29,18:14:01.000,150,11031895,15165,0,1717006440,13032.510205389997,98.17527738000354,53441.886445200005 2024-05-29,18:14:02.000,150,11031750,15005,0,1717006441,13032.543886940002,98.00609826000436,53442.03317472 2024-05-29,18:14:03.000,150,11031741,15365,0,1717006442,13032.665140519988,98.11888434000139,53441.97727776001 2024-05-29,18:14:04.000,150,11031987,15085,0,1717006443,13032.786394099989,97.99199999999837,53442.005226240006 2024-05-29,18:14:05.000,150,11031694,15245,0,1717006444,13032.766185169989,98.06249129999924,53441.984264880004 2024-05-29,18:14:06.000,150,11031833,15325,0,1717006445,13032.921120299994,98.11183521000203,53442.005226240006 2024-05-29,18:14:07.000,150,11031566,15405,0,1717006446,13032.98848339999,98.20347390000097,53441.92836792001 2024-05-29,18:14:08.000,150,11031800,15125,0,1717006447,13032.961538159994,98.17527738000354,53441.78163840001 2024-05-29,18:14:09.000,150,11031888,15325,0,1717006448,13033.001956019994,98.30921084999864,53441.99823912001 2024-05-29,18:14:10.000,150,11031855,15285,0,1717006449,13032.94806553999,98.15412998999818,53442.005226240006 2024-05-29,18:14:11.000,150,11031753,15085,0,1717006450,13033.21078162999,98.26691607000248,53442.03317472 2024-05-29,18:14:12.000,150,11031573,14885,0,1717006451,13033.10973697999,98.53478300999996,53442.12400728001 2024-05-29,18:14:13.000,150,11031821,15125,0,1717006452,13033.09626436,98.40084954000486,53442.12400728001 2024-05-29,18:14:14.000,150,11031907,15365,0,1717006453,13033.21078162999,98.6264216999989,53442.15894288 2024-05-29,18:14:15.000,150,11031792,15205,0,1717006454,13033.23099055999,98.51363562000188,53441.96330352 2024-05-29,18:14:16.000,150,11031899,15165,0,1717006455,13033.15015483999,98.60527431000082,53442.15894288 2024-05-29,18:14:17.000,150,11031908,15285,0,1717006456,13033.17036376999,98.68986387000041,53442.22881408 2024-05-29,18:14:18.000,150,11031821,15525,0,1717006457,13033.15015483999,98.74625691000256,53442.31265952001 2024-05-29,18:14:19.000,150,11031719,15445,0,1717006458,13033.15689115,98.71101125999849,53442.17990424 2024-05-29,18:14:20.000,150,11031594,15205,0,1717006459,13033.163627459995,98.78855168999871,53442.31265952001 2024-05-29,18:14:21.000,150,11031687,15005,0,1717006460,13033.19057269999,98.77445343,53442.36156936001 2024-05-29,18:14:22.000,150,11031811,14925,0,1717006461,13033.27814473,98.8378956000015,53442.18689136 2024-05-29,18:14:23.000,150,11031699,15165,0,1717006462,13033.183836389995,98.77445343,53442.3056724 2024-05-29,18:14:24.000,150,11031812,15525,0,1717006463,13033.15689115,98.8731412499983,53442.27772392 2024-05-29,18:14:25.000,150,11031829,15245,0,1717006464,13033.13668222,98.95068167999852,53442.270736800005 2024-05-29,18:14:26.000,150,11031730,15245,0,1717006465,13033.04911018999,98.90838690000237,53441.99823912001 2024-05-29,18:14:27.000,150,11031706,15245,0,1717006466,13033.19730901,98.78855168999871,53442.34759512 2024-05-29,18:14:28.000,150,11031909,15325,0,1717006467,13033.15015483999,98.85904298999958,53442.3056724 2024-05-29,18:14:29.000,150,11031658,15285,0,1717006468,13033.143418529995,98.9365834199998,53442.34759512 2024-05-29,18:14:30.000,150,11031856,15125,0,1717006469,13033.15689115,99.01412385000003,53442.508298880006 2024-05-29,18:14:31.000,150,11031853,15045,0,1717006470,13033.17710008,99.11281166999834,53442.38253072001 2024-05-29,18:14:32.000,150,11031620,15525,0,1717006471,13033.10973697999,99.0846151500009,53442.41746632 2024-05-29,18:14:33.000,150,11031757,15365,0,1717006472,13033.13668222,99.06346776000282,53442.46637616 2024-05-29,18:14:34.000,150,11031779,15405,0,1717006473,13033.15015483999,99.15510645000177,53442.50131176001 2024-05-29,18:14:35.000,150,11031762,15325,0,1717006474,13033.00869232999,99.2960890500035,53442.438427680005 2024-05-29,18:14:36.000,150,11031733,15725,0,1717006475,13032.860493509994,99.32428557000094,53442.22881408 2024-05-29,18:14:37.000,150,11031792,15205,0,1717006476,13032.97501078,99.4441207800046,53442.40349208 2024-05-29,18:14:38.000,150,11031735,14845,0,1717006477,13032.914383989999,99.53575947000354,53442.45938904001 2024-05-29,18:14:39.000,150,11031788,15445,0,1717006478,13032.786394099989,99.57100512000034,53442.49432464 2024-05-29,18:14:40.000,150,11031704,15085,0,1717006479,13032.752712549998,99.65559467999992,53442.47336328 2024-05-29,18:14:41.000,150,11031796,15845,0,1717006480,13032.719030999993,99.70493859000271,53442.53624736 2024-05-29,18:14:42.000,150,11031632,15525,0,1717006481,13032.631458969998,99.73313511000015,53442.49432464 2024-05-29,18:14:43.000,150,11031864,15485,0,1717006482,13032.597777419993,99.83887205999781,53442.52227312 2024-05-29,18:14:44.000,150,11031846,15285,0,1717006483,13032.503469080002,99.81772466999973,53442.655028400004 2024-05-29,18:14:45.000,150,11031763,15085,0,1717006484,13032.436105979992,99.84592119000445,53442.63406704 2024-05-29,18:14:46.000,150,11031717,15205,0,1717006485,13032.402424430002,99.93755988000339,53442.64105416 2024-05-29,18:14:47.000,150,11031775,15125,0,1717006486,13032.355270259992,100.02214944000298,53442.64804128001 2024-05-29,18:14:48.000,150,11031632,15605,0,1717006487,13032.314852399992,99.97280553000019,53442.73887384 2024-05-29,18:14:49.000,150,11031662,15405,0,1717006488,13032.20033513,100.05034596000041,53442.59913144001 2024-05-29,18:14:50.000,150,11031734,15445,0,1717006489,13032.126235719996,100.06444421999913,53442.5851572 2024-05-29,18:14:51.000,150,11031740,15165,0,1717006490,13032.085817859996,100.10673900000256,53442.655028400004 2024-05-29,18:14:52.000,150,11031733,15565,0,1717006491,13032.01845476,100.08559161000449,53442.606118560005 2024-05-29,18:14:53.000,150,11031789,15485,0,1717006492,13031.95109165999,100.15608290999808,53442.64804128001 2024-05-29,18:14:54.000,150,11031745,15325,0,1717006493,13031.89720118,100.21247595000023,53442.5851572 2024-05-29,18:14:55.000,150,11031806,15085,0,1717006494,13031.89720118,100.21247595000023,53442.64105416 2024-05-29,18:14:56.000,150,11031820,15085,0,1717006495,13031.70858449999,100.21247595000023,53442.59214432 2024-05-29,18:14:57.000,150,11031652,15165,0,1717006496,13031.701848189994,100.26181986000302,53442.61310568 2024-05-29,18:14:58.000,150,11031710,15205,0,1717006497,13031.621012469994,100.33936029000324,53442.66900264001 2024-05-29,18:14:59.000,150,11031712,15205,0,1717006498,13031.594067229998,100.26181986000302,53442.63406704 2024-05-29,18:15:00.000,150,11031688,15725,0,1717006499,13031.472813649998,100.42394985000283,53442.508298880006 2024-05-29,18:15:01.000,150,11031808,15805,0,1717006500,13031.452604719998,100.31116376999853,53442.66900264001 2024-05-29,18:15:02.000,150,11031894,15485,0,1717006501,13031.391977929998,100.35345855000196,53442.53624736 2024-05-29,18:15:03.000,150,11031700,15525,0,1717006502,13031.365032690002,100.33231116000388,53442.57118296 2024-05-29,18:15:04.000,150,11031805,15605,0,1717006503,13031.230306489997,100.29001638000045,53442.606118560005 2024-05-29,18:15:05.000,150,11031782,15285,0,1717006504,13031.270724349997,100.30411463999917,53442.57118296 2024-05-29,18:15:06.000,150,11031738,15325,0,1717006505,13031.088843979996,100.11378813000192,53442.4454148 2024-05-29,18:15:07.000,150,11031754,15525,0,1717006506,13031.149470769997,100.30411463999917,53442.59913144001 2024-05-29,18:15:08.000,150,11031835,15325,0,1717006507,13031.162943390002,100.2829672500011,53442.57817008001 2024-05-29,18:15:09.000,150,11031772,15285,0,1717006508,13031.115789219992,100.21952507999958,53442.64105416 2024-05-29,18:15:10.000,150,11031895,15165,0,1717006509,13031.162943390002,100.2336233399983,53442.515286 2024-05-29,18:15:11.000,150,11031689,15845,0,1717006510,13031.075371359992,100.14198464999936,53442.53624736 2024-05-29,18:15:12.000,150,11031807,15405,0,1717006511,13031.055162429991,100.18427943000279,53442.63406704 2024-05-29,18:15:13.000,150,11031842,15605,0,1717006512,13031.028217189996,100.08559161000449,53442.56419584 2024-05-29,18:15:14.000,150,11031887,15205,0,1717006513,13031.008008259996,100.0996898700032,53442.515286 2024-05-29,18:15:15.000,150,11031840,15365,0,1717006514,13030.91369991999,100.08559161000449,53442.515286 2024-05-29,18:15:16.000,150,11031798,15405,0,1717006515,13030.846336819995,100.0362477000017,53442.41047920001 2024-05-29,18:15:17.000,150,11031822,15245,0,1717006516,13030.927172539996,100.05034596000041,53442.53624736 2024-05-29,18:15:18.000,150,11031677,15605,0,1717006517,13030.85980944,100.01510031000362,53442.487337520004 2024-05-29,18:15:19.000,150,11031757,15405,0,1717006518,13030.83286419999,99.99395291999826,53442.43144056001 2024-05-29,18:15:20.000,150,11031819,15165,0,1717006519,13030.79244633999,99.90936335999868,53442.39650496 2024-05-29,18:15:21.000,150,11031707,15645,0,1717006520,13030.83286419999,99.86001945000316,53442.487337520004 2024-05-29,18:15:22.000,150,11031691,15485,0,1717006521,13030.85307312999,99.86706858000252,53442.4454148 2024-05-29,18:15:23.000,150,11031801,15325,0,1717006522,13030.745292169995,99.81772466999973,53442.438427680005 2024-05-29,18:15:24.000,150,11031816,15565,0,1717006523,13030.77223740999,99.7895281500023,53442.438427680005 2024-05-29,18:15:25.000,150,11031719,15445,0,1717006524,13030.71834693,99.76133163000486,53442.515286 2024-05-29,18:15:26.000,150,11031793,15285,0,1717006525,13030.698138,99.70493859000271,53442.26374968001 2024-05-29,18:15:27.000,150,11031773,15485,0,1717006526,13030.73181954999,99.70493859000271,53442.45938904001 2024-05-29,18:15:28.000,150,11031825,16005,0,1717006527,13030.725083239995,99.65559467999992,53442.487337520004 2024-05-29,18:15:29.000,150,11031742,15045,0,1717006528,13030.73855586,99.63444729000184,53442.40349208 2024-05-29,18:15:30.000,150,11031768,15445,0,1717006529,13030.75876479,99.58510337999905,53442.389517840005 2024-05-29,18:15:31.000,150,11031790,15445,0,1717006530,13030.71834693,99.54985773000226,53442.438427680005 2024-05-29,18:15:32.000,150,11031750,15685,0,1717006531,13030.704874309995,99.50051381999947,53442.47336328 2024-05-29,18:15:33.000,150,11031767,16005,0,1717006532,13030.75202847999,99.4441207800046,53442.3755436 2024-05-29,18:15:34.000,150,11031834,15485,0,1717006533,13030.77897372,99.42297338999924,53442.438427680005 2024-05-29,18:15:35.000,150,11031815,15605,0,1717006534,13030.765501099995,99.35248208999838,53442.340608000006 2024-05-29,18:15:36.000,150,11031773,15725,0,1717006535,13030.698138,99.35248208999838,53442.32663376 2024-05-29,18:15:37.000,150,11031825,15685,0,1717006536,13030.77223740999,99.35953121999773,53442.340608000006 2024-05-29,18:15:38.000,150,11031754,15805,0,1717006537,13030.81265526999,99.26789252999879,53442.340608000006 2024-05-29,18:15:39.000,150,11031738,15285,0,1717006538,13030.79918265,99.30313818000286,53442.36855648 2024-05-29,18:15:40.000,150,11031765,15845,0,1717006539,13030.77897372,99.30313818000286,53442.34759512 2024-05-29,18:15:41.000,150,11031817,15685,0,1717006540,13030.81265526999,99.30313818000286,53442.35458224 2024-05-29,18:15:42.000,150,11031816,15525,0,1717006541,13030.85980944,99.27494165999815,53442.35458224 2024-05-29,18:15:43.000,150,11031816,15765,0,1717006542,13030.91369991999,99.24674514000071,53442.3056724 2024-05-29,18:15:44.000,150,11031853,15565,0,1717006543,13030.9002273,99.20445036000456,53442.29868528 2024-05-29,18:15:45.000,150,11031873,15845,0,1717006544,13030.92043623,99.21149949000392,53442.319646640004 2024-05-29,18:15:46.000,150,11031746,15845,0,1717006545,13030.85980944,99.15510645000177,53442.08907168 2024-05-29,18:15:47.000,150,11031804,15445,0,1717006546,13030.92043623,99.12690993000433,53442.2358012 2024-05-29,18:15:48.000,150,11031812,15565,0,1717006547,13030.92043623,99.16920471000049,53442.3056724 2024-05-29,18:15:49.000,150,11031780,15405,0,1717006548,13030.987799329996,99.12690993000433,53442.221826960005 2024-05-29,18:15:50.000,150,11031759,15725,0,1717006549,13031.034953499991,99.07756602000154,53442.21483984001 2024-05-29,18:15:51.000,150,11031755,15885,0,1717006550,13031.048426119996,99.07051689000218,53442.19387848001 2024-05-29,18:15:52.000,150,11031738,15805,0,1717006551,13031.055162429991,99.03527123999811,53442.27772392 2024-05-29,18:15:53.000,150,11031859,15645,0,1717006552,13031.122525530001,99.03527123999811,53442.29868528 2024-05-29,18:15:54.000,150,11031768,15885,0,1717006553,13031.284196970002,98.97887820000324,53442.21483984001 2024-05-29,18:15:55.000,150,11031733,15765,0,1717006554,13031.398714239993,98.95068167999852,53442.2008656 2024-05-29,18:15:56.000,150,11031783,15845,0,1717006555,13031.499758889993,98.90133777000301,53442.21483984001 2024-05-29,18:15:57.000,150,11031871,15605,0,1717006556,13031.580594609994,98.91543603000173,53442.27772392 2024-05-29,18:15:58.000,150,11031717,15805,0,1717006557,13031.742266049994,98.83084647000214,53442.18689136 2024-05-29,18:15:59.000,150,11031712,15525,0,1717006558,13031.7759476,98.92953429000045,53442.21483984001 2024-05-29,18:16:00.000,150,11031790,15885,0,1717006559,13031.85004700999,98.86609211999894,53442.33362088001 2024-05-29,18:16:01.000,150,11031903,15765,0,1717006560,13031.91741011,98.83084647000214,53442.26374968001 2024-05-29,18:16:02.000,150,11031852,15645,0,1717006561,13032.05887262,98.79560081999807,53442.29169816001 2024-05-29,18:16:03.000,150,11031761,15165,0,1717006562,13032.13970834,98.78150255999935,53442.32663376 2024-05-29,18:16:04.000,150,11031813,15285,0,1717006563,13032.20033513,98.82379734000278,53442.45938904001 2024-05-29,18:16:05.000,150,11031898,15245,0,1717006564,13032.301379780001,98.80969908000407,53442.36855648 2024-05-29,18:16:06.000,150,11031805,15445,0,1717006565,13032.395688119992,98.71101125999849,53442.319646640004 2024-05-29,18:16:07.000,150,11031848,15525,0,1717006566,13032.436105979992,98.81674821000342,53442.24278832001 2024-05-29,18:16:08.000,150,11031999,15365,0,1717006567,13032.564095870002,98.83084647000214,53442.49432464 2024-05-29,18:16:09.000,150,11031875,15005,0,1717006568,13032.604513730003,98.78150255999935,53442.48035040001 2024-05-29,18:16:10.000,150,11031900,15525,0,1717006569,13032.638195279993,98.85904298999958,53442.41746632 2024-05-29,18:16:11.000,150,11031742,15605,0,1717006570,13032.671876829998,98.7392077800032,53442.4454148 2024-05-29,18:16:12.000,150,11031743,15325,0,1717006571,13032.617986349993,98.69691299999977,53442.49432464 2024-05-29,18:16:13.000,150,11031742,15565,0,1717006572,13032.799866719994,98.75330604000192,53442.606118560005 2024-05-29,18:16:14.000,150,11031805,15285,0,1717006573,13032.887438749989,98.71101125999849,53442.42445344 2024-05-29,18:16:15.000,150,11031763,15325,0,1717006574,13032.99521971,98.81674821000342,53442.41047920001 2024-05-29,18:16:16.000,150,11031861,15245,0,1717006575,13032.941329229994,98.66871648000233,53442.40349208 2024-05-29,18:16:17.000,150,11031750,15485,0,1717006576,13033.204045319995,98.61937256999954,53442.59214432 2024-05-29,18:16:18.000,150,11031939,15405,0,1717006577,13033.365716759996,98.63347082999826,53442.57118296 2024-05-29,18:16:19.000,150,11031895,15245,0,1717006578,13033.439816170001,98.54888126999867,53442.52227312 2024-05-29,18:16:20.000,150,11031836,15445,0,1717006579,13033.513915579992,98.71101125999849,53442.59214432 2024-05-29,18:16:21.000,150,11031804,15165,0,1717006580,13033.648641779997,98.75330604000192,53442.655028400004 2024-05-29,18:16:22.000,150,11031877,14885,0,1717006581,13033.682323330002,98.72510952000448,53442.62707992001 2024-05-29,18:16:23.000,150,11031764,15525,0,1717006582,13033.742950120002,98.61232344000018,53442.63406704 2024-05-29,18:16:24.000,150,11031743,14845,0,1717006583,13033.810313219998,98.51363562000188,53442.606118560005 2024-05-29,18:16:25.000,150,11031781,15485,0,1717006584,13033.870940009998,98.57002866000403,53442.68297688 2024-05-29,18:16:26.000,150,11031776,15325,0,1717006585,13033.918094179993,98.52068475000124,53442.64105416 2024-05-29,18:16:27.000,150,11031848,15325,0,1717006586,13033.958512039993,98.61937256999954,53442.66201552 2024-05-29,18:16:28.000,150,11031799,15045,0,1717006587,13033.992193589998,98.61232344000018,53442.74586096001 2024-05-29,18:16:29.000,150,11031736,15445,0,1717006588,13034.099974549994,98.60527431000082,53442.64804128001 2024-05-29,18:16:30.000,150,11031849,15005,0,1717006589,13034.10671085999,98.65461822000361,53442.7598352 2024-05-29,18:16:31.000,150,11031758,15525,0,1717006590,13034.201019199994,98.66871648000233,53442.64105416 2024-05-29,18:16:32.000,150,11031796,15845,0,1717006591,13034.26838229999,98.64756909000425,53442.68297688 2024-05-29,18:16:33.000,150,11031834,15685,0,1717006592,13034.25490968,98.68281474000105,53442.7598352 2024-05-29,18:16:34.000,150,11031798,15325,0,1717006593,13034.32900908999,98.7392077800032,53442.724899600005 2024-05-29,18:16:35.000,150,11031779,15245,0,1717006594,13034.35595433,98.77445343,53442.76682232001 2024-05-29,18:16:36.000,150,11031751,15325,0,1717006595,13034.39637219,98.74625691000256,53442.76682232001 2024-05-29,18:16:37.000,150,11031865,15045,0,1717006596,13034.43679005,98.81674821000342,53442.80874504 2024-05-29,18:16:38.000,150,11031797,15045,0,1717006597,13034.43679005,98.79560081999807,53442.773809440005 2024-05-29,18:16:39.000,150,11031807,15525,0,1717006598,13034.483944219995,98.78150255999935,53442.7598352 2024-05-29,18:16:40.000,150,11031783,15765,0,1717006599,13034.49741684,98.79560081999807,53442.81573216001 2024-05-29,18:16:41.000,150,11031771,15685,0,1717006600,13034.51088945999,98.77445343,53442.83669352001 2024-05-29,18:16:42.000,150,11031776,15325,0,1717006601,13034.61867042,98.82379734000278,53442.73887384 2024-05-29,18:16:43.000,150,11031773,15325,0,1717006602,13034.638879350001,98.8731412499983,53442.69695112001 2024-05-29,18:16:44.000,150,11031852,15685,0,1717006603,13034.61867042,98.90838690000237,53442.61310568 2024-05-29,18:16:45.000,150,11031849,15165,0,1717006604,13034.57825256,98.83084647000214,53442.71791248001 2024-05-29,18:16:46.000,150,11031808,15165,0,1717006605,13034.524362079996,98.77445343,53442.61310568 2024-05-29,18:16:47.000,150,11031712,15445,0,1717006606,13034.504153149996,98.91543603000173,53442.68297688 2024-05-29,18:16:48.000,150,11031763,15405,0,1717006607,13034.571516249991,99.00707472000067,53442.675989760006 2024-05-29,18:16:49.000,150,11031811,15685,0,1717006608,13034.544571009996,99.14100819000305,53442.655028400004 2024-05-29,18:16:50.000,150,11031982,15285,0,1717006609,13034.49741684,99.16215558000113,53442.80874504 2024-05-29,18:16:51.000,150,11031763,15525,0,1717006610,13034.524362079996,98.97887820000324,53442.74586096001 2024-05-29,18:16:52.000,150,11031902,15445,0,1717006611,13034.47047159999,99.11281166999834,53442.70393824 2024-05-29,18:16:53.000,150,11031789,15445,0,1717006612,13034.483944219995,99.1198607999977,53442.80874504 2024-05-29,18:16:54.000,150,11031805,15525,0,1717006613,13034.39637219,99.15510645000177,53442.79477080001 2024-05-29,18:16:55.000,150,11031764,15365,0,1717006614,13034.45026266999,99.19035209999856,53442.78079656 2024-05-29,18:16:56.000,150,11031823,15565,0,1717006615,13034.35595433,99.13395906000369,53442.80175792 2024-05-29,18:16:57.000,150,11032026,15605,0,1717006616,13034.382899569995,99.34543295999902,53442.8297064 2024-05-29,18:16:58.000,150,11031836,15365,0,1717006617,13034.39637219,99.35953121999773,53442.86464200001 2024-05-29,18:16:59.000,150,11031895,14925,0,1717006618,13034.382899569995,99.32428557000094,53442.773809440005 2024-05-29,18:17:00.000,150,11031918,15765,0,1717006619,13034.322272779995,99.3947768700018,53442.88560336001 2024-05-29,18:17:01.000,150,11031841,15005,0,1717006620,13034.302063849995,99.38772774000245,53442.941500320005 2024-05-29,18:17:02.000,150,11031815,15165,0,1717006621,13034.25490968,99.38772774000245,53442.85765488 2024-05-29,18:17:03.000,150,11031900,15125,0,1717006622,13034.22796443999,99.55690686000162,53442.81573216001 2024-05-29,18:17:04.000,150,11031755,14925,0,1717006623,13034.180810269994,99.4300225199986,53442.85765488 2024-05-29,18:17:05.000,150,11031922,15445,0,1717006624,13034.14712871999,99.51461207999819,53442.941500320005 2024-05-29,18:17:06.000,150,11031832,15365,0,1717006625,13034.099974549994,99.5780542499997,53442.88560336001 2024-05-29,18:17:07.000,150,11031922,15605,0,1717006626,13034.025875139989,99.56395599000098,53442.88560336001 2024-05-29,18:17:08.000,150,11031781,15325,0,1717006627,13033.998929899994,99.57100512000034,53442.91355184001 2024-05-29,18:17:09.000,150,11031735,15245,0,1717006628,13033.971984659998,99.66264380999928,53442.91355184001 2024-05-29,18:17:10.000,150,11031750,14965,0,1717006629,13033.924830489988,99.690840330004,53442.85066776 2024-05-29,18:17:11.000,150,11031833,15325,0,1717006630,13033.958512039993,99.676742069998,53442.86464200001 2024-05-29,18:17:12.000,150,11031794,15685,0,1717006631,13033.837258459993,99.7895281500023,53442.64105416 2024-05-29,18:17:13.000,150,11031814,15325,0,1717006632,13033.810313219998,99.81772466999973,53442.86464200001 2024-05-29,18:17:14.000,150,11031836,15285,0,1717006633,13033.682323330002,99.87411771000188,53442.85066776 2024-05-29,18:17:15.000,150,11031865,15645,0,1717006634,13033.662114400002,99.84592119000445,53442.76682232001 2024-05-29,18:17:16.000,150,11031814,15645,0,1717006635,13033.513915579992,99.80362641000102,53442.64804128001 2024-05-29,18:17:17.000,150,11031880,15605,0,1717006636,13033.641905470002,99.7895281500023,53442.9694488 2024-05-29,18:17:18.000,150,11031699,15325,0,1717006637,13033.668850709997,99.93755988000339,53442.675989760006 2024-05-29,18:17:19.000,150,11031949,15445,0,1717006638,13033.608223919997,100.01510031000362,53442.5851572 2024-05-29,18:17:20.000,150,11031832,15525,0,1717006639,13033.554333439992,100.02919857000234,53442.85765488 2024-05-29,18:17:21.000,150,11031696,15325,0,1717006640,13033.635169159992,100.12788639000064,53442.675989760006 2024-05-29,18:17:22.000,150,11031963,15525,0,1717006641,13033.574542369992,100.06444421999913,53442.75284808 2024-05-29,18:17:23.000,150,11031824,15165,0,1717006642,13033.567806059997,100.17018117000407,53442.724899600005 2024-05-29,18:17:24.000,150,11031691,15165,0,1717006643,13033.527388199996,100.19132856000215,53442.48035040001 2024-05-29,18:17:25.000,150,11031972,15605,0,1717006644,13033.520651890001,100.24067246999766,53442.75284808 2024-05-29,18:17:26.000,150,11031877,15365,0,1717006645,13033.39939831,100.25477073000366,53442.508298880006 2024-05-29,18:17:27.000,150,11031787,15165,0,1717006646,13033.446552479996,100.41690072000347,53442.61310568 2024-05-29,18:17:28.000,150,11031801,15085,0,1717006647,13033.439816170001,100.31821289999789,53442.57118296 2024-05-29,18:17:29.000,150,11031756,15525,0,1717006648,13033.460025100001,100.43099898000219,53442.71092536 2024-05-29,18:17:30.000,150,11031864,15125,0,1717006649,13033.426343549996,100.53673592999985,53442.62707992001 2024-05-29,18:17:31.000,150,11031861,15485,0,1717006650,13033.480234030001,100.55788331999793,53442.50131176001 2024-05-29,18:17:32.000,150,11031848,15205,0,1717006651,13033.33877152,100.62132548999944,53442.48035040001 2024-05-29,18:17:33.000,150,11031810,15005,0,1717006652,13033.39939831,100.63542374999815,53442.606118560005 2024-05-29,18:17:34.000,150,11031872,15285,0,1717006653,13033.480234030001,100.72706244000437,53442.515286 2024-05-29,18:17:35.000,150,11031795,14925,0,1717006654,13033.426343549996,100.83279939000204,53442.52227312 2024-05-29,18:17:36.000,150,11031789,15365,0,1717006655,13033.224254249995,100.86099590999947,53442.39650496 2024-05-29,18:17:37.000,150,11031905,15285,0,1717006656,13033.365716759996,100.88214330000483,53442.515286 2024-05-29,18:17:38.000,150,11031839,15325,0,1717006657,13033.412870929991,100.91033982000226,53442.46637616 2024-05-29,18:17:39.000,150,11031745,15125,0,1717006658,13033.372453069991,100.9385363399997,53442.36156936001 2024-05-29,18:17:40.000,150,11031885,15685,0,1717006659,13033.39939831,100.95968372999778,53442.45938904001 2024-05-29,18:17:41.000,150,11031770,15125,0,1717006660,13033.460025100001,101.01607676999993,53442.52227312 2024-05-29,18:17:42.000,150,11031743,15605,0,1717006661,13033.480234030001,101.03017502999865,53442.36855648 2024-05-29,18:17:43.000,150,11031875,15765,0,1717006662,13033.574542369992,101.07951894000144,53442.39650496 2024-05-29,18:17:44.000,150,11031721,15525,0,1717006663,13033.547597129997,101.09361720000015,53442.45240192001 2024-05-29,18:17:45.000,150,11031797,15325,0,1717006664,13033.621696540002,101.07246981000208,53442.43144056001 2024-05-29,18:17:46.000,150,11031857,15165,0,1717006665,13033.614960229992,101.12886285000423,53442.389517840005 2024-05-29,18:17:47.000,150,11031760,15165,0,1717006666,13033.621696540002,101.11476458999823,53442.487337520004 2024-05-29,18:17:48.000,150,11031816,15565,0,1717006667,13033.648641779997,101.16410850000102,53442.54323448 2024-05-29,18:17:49.000,150,11031804,15485,0,1717006668,13033.668850709997,101.17820675999974,53442.49432464 2024-05-29,18:17:50.000,150,11031774,15125,0,1717006669,13033.722741190002,101.2486980600006,53442.48035040001 2024-05-29,18:17:51.000,150,11031791,15565,0,1717006670,13033.716004879992,101.23459980000189,53442.45938904001 2024-05-29,18:17:52.000,150,11031766,15445,0,1717006671,13033.729477499997,101.31214023000211,53442.4454148 2024-05-29,18:17:53.000,150,11031846,15485,0,1717006672,13033.790104289998,101.34738587999891,53442.508298880006 2024-05-29,18:17:54.000,150,11031889,15325,0,1717006673,13033.776631669993,101.34033674999955,53442.4454148 2024-05-29,18:17:55.000,150,11031849,15125,0,1717006674,13033.850731079998,101.38263153000298,53442.45240192001 2024-05-29,18:17:56.000,150,11031761,15525,0,1717006675,13033.695795949992,101.34738587999891,53442.41047920001 2024-05-29,18:17:57.000,150,11031750,15525,0,1717006676,13033.830522149998,101.40377892000106,53442.53624736 2024-05-29,18:17:58.000,150,11031839,15285,0,1717006677,13033.877676319993,101.37558240000362,53442.46637616 2024-05-29,18:17:59.000,150,11031788,14925,0,1717006678,13033.958512039993,101.50246673999936,53442.438427680005 2024-05-29,18:18:00.000,150,11031861,15405,0,1717006679,13033.891148939998,101.48131935000129,53442.49432464 2024-05-29,18:18:01.000,150,11031759,15445,0,1717006680,13033.992193589998,101.58000716999959,53442.47336328 2024-05-29,18:18:02.000,150,11031794,15165,0,1717006681,13034.032611449999,101.55181065000215,53442.50131176001 2024-05-29,18:18:03.000,150,11031853,15205,0,1717006682,13034.032611449999,101.62230195000302,53442.50131176001 2024-05-29,18:18:04.000,150,11031835,15125,0,1717006683,13034.005666209989,101.65049847000046,53442.59913144001 2024-05-29,18:18:05.000,150,11031804,15325,0,1717006684,13034.160601339994,101.67164585999853,53442.61310568 2024-05-29,18:18:06.000,150,11031881,15205,0,1717006685,13034.079765619994,101.7068915100026,53442.27772392 2024-05-29,18:18:07.000,150,11031880,15285,0,1717006686,13034.160601339994,101.8408249799977,53442.56419584 2024-05-29,18:18:08.000,150,11031908,15205,0,1717006687,13034.23470075,101.83377584999835,53442.61310568 2024-05-29,18:18:09.000,150,11031831,15405,0,1717006688,13034.281854919995,101.8408249799977,53442.62009280001 2024-05-29,18:18:10.000,150,11031783,15045,0,1717006689,13034.3357454,101.87607063000178,53442.59214432 2024-05-29,18:18:11.000,150,11031854,15085,0,1717006690,13034.29532754,101.93246367000393,53442.56419584 2024-05-29,18:18:12.000,150,11031684,15525,0,1717006691,13034.3357454,101.953611060002,53442.63406704 2024-05-29,18:18:13.000,150,11031729,15485,0,1717006692,13034.40984480999,102.02410236000287,53442.64105416 2024-05-29,18:18:14.000,150,11031723,15325,0,1717006693,13034.443526359995,102.05229888000031,53442.69695112001 2024-05-29,18:18:15.000,150,11031876,15645,0,1717006694,13034.47720791,102.07344626999839,53442.655028400004 2024-05-29,18:18:16.000,150,11031843,15485,0,1717006695,13034.45699898,102.07344626999839,53442.52926024001 2024-05-29,18:18:17.000,150,11031783,15485,0,1717006696,13034.53109838999,102.1368884399999,53442.71092536 2024-05-29,18:18:18.000,150,11031806,15525,0,1717006697,13034.571516249991,102.12279018000118,53442.675989760006 2024-05-29,18:18:19.000,150,11031846,15285,0,1717006698,13034.59846149,102.11574105000182,53442.68297688 2024-05-29,18:18:20.000,150,11031828,15245,0,1717006699,13034.632143039991,102.09459366000374,53442.71092536 2024-05-29,18:18:21.000,150,11031825,15205,0,1717006700,13034.632143039991,102.12983931000053,53442.81573216001 2024-05-29,18:18:22.000,150,11031768,15605,0,1717006701,13034.679297210001,102.12983931000053,53442.71791248001 2024-05-29,18:18:23.000,150,11031810,15285,0,1717006702,13034.760132930001,102.15098669999861,53442.73188672 2024-05-29,18:18:24.000,150,11031793,15685,0,1717006703,13034.760132930001,102.1368884399999,53442.85765488 2024-05-29,18:18:25.000,150,11031771,15405,0,1717006704,13034.793814479992,102.08754453000438,53442.773809440005 2024-05-29,18:18:26.000,150,11031796,15165,0,1717006705,13034.787078169997,102.05934800999967,53442.843680640006 2024-05-29,18:18:27.000,150,11031860,15125,0,1717006706,13034.840968650002,102.03115149000223,53442.96246168001 2024-05-29,18:18:28.000,150,11031799,15125,0,1717006707,13034.854441269992,102.06639713999903,53442.91355184001 2024-05-29,18:18:29.000,150,11031763,15525,0,1717006708,13034.928540679997,102.01000410000415,53442.97643592 2024-05-29,18:18:30.000,150,11031833,15445,0,1717006709,13034.975694849993,102.03820062000159,53443.01835864 2024-05-29,18:18:31.000,150,11031852,15405,0,1717006710,13035.009376399998,101.96770932000072,53442.99739728 2024-05-29,18:18:32.000,150,11031773,15645,0,1717006711,13035.056530569993,102.03115149000223,53443.011371520006 2024-05-29,18:18:33.000,150,11031833,15285,0,1717006712,13035.083475809988,101.9888567099988,53443.09521696 2024-05-29,18:18:34.000,150,11031805,15285,0,1717006713,13035.164311529988,101.99590583999816,53443.08822984 2024-05-29,18:18:35.000,150,11031805,15245,0,1717006714,13035.204729389989,101.93246367000393,53443.02534576 2024-05-29,18:18:36.000,150,11031785,14845,0,1717006715,13035.123893669988,101.88311976000114,53443.011371520006 2024-05-29,18:18:37.000,150,11031732,15285,0,1717006716,13035.265356179989,101.92541454000457,53443.13713968 2024-05-29,18:18:38.000,150,11031749,15805,0,1717006717,13035.32598296999,101.88311976000114,53443.11617832 2024-05-29,18:18:39.000,150,11031751,15165,0,1717006718,13035.359664519994,101.8901688900005,53443.0742556 2024-05-29,18:18:40.000,150,11031796,15565,0,1717006719,13035.34619189999,101.87607063000178,53443.1441268 2024-05-29,18:18:41.000,150,11031848,15405,0,1717006720,13035.480918099995,101.88311976000114,53443.179062400006 2024-05-29,18:18:42.000,150,11031723,15445,0,1717006721,13035.43376393,101.91836540999793,53443.17207528001 2024-05-29,18:18:43.000,150,11031864,15405,0,1717006722,13035.501127029995,101.86197237000306,53443.22098512001 2024-05-29,18:18:44.000,150,11031748,15245,0,1717006723,13035.48765440999,101.84787411000434,53443.18604952 2024-05-29,18:18:45.000,150,11031748,15285,0,1717006724,13035.47418179,101.79148107000219,53443.26989496001 2024-05-29,18:18:46.000,150,11031838,15365,0,1717006725,13035.440500239994,101.72803890000068,53443.13015256001 2024-05-29,18:18:47.000,150,11031808,15245,0,1717006726,13035.622380609995,101.79148107000219,53443.24893360001 2024-05-29,18:18:48.000,150,11031793,15725,0,1717006727,13035.63585323,101.79853020000155,53443.30483056 2024-05-29,18:18:49.000,150,11031853,15205,0,1717006728,13035.66953477999,101.74918628999876,53443.346753280006 2024-05-29,18:18:50.000,150,11031757,15125,0,1717006729,13035.790788359991,101.69279325000389,53443.325791920004 2024-05-29,18:18:51.000,150,11031759,15765,0,1717006730,13035.810997289991,101.72803890000068,53443.31181768 2024-05-29,18:18:52.000,150,11031800,15205,0,1717006731,13035.878360390001,101.62230195000302,53443.290856319996 2024-05-29,18:18:53.000,150,11031780,15085,0,1717006732,13035.992877659992,101.62935108000238,53443.36072752 2024-05-29,18:18:54.000,150,11031813,15325,0,1717006733,13035.979405040001,101.55885978000151,53443.38168888 2024-05-29,18:18:55.000,150,11031836,15205,0,1717006734,13036.134340169992,101.5447615200028,53443.31181768 2024-05-29,18:18:56.000,150,11031827,15205,0,1717006735,13036.134340169992,101.4319754399985,53443.290856319996 2024-05-29,18:18:57.000,150,11031844,15525,0,1717006736,13036.201703270002,101.37558240000362,53443.45156008 2024-05-29,18:18:58.000,150,11031771,15445,0,1717006737,13036.201703270002,101.34033674999955,53443.41662448001 2024-05-29,18:18:59.000,150,11031775,15165,0,1717006738,13036.282538990003,101.28394371000468,53443.458547199996 2024-05-29,18:19:00.000,150,11031851,15045,0,1717006739,13036.282538990003,101.1852558899991,53443.50745704001 2024-05-29,18:19:01.000,150,11031810,15125,0,1717006740,13036.336429469993,101.1852558899991,53443.50046992 2024-05-29,18:19:02.000,150,11031739,15325,0,1717006741,13036.471155669999,101.07246981000208,53443.493482800004 2024-05-29,18:19:03.000,150,11031791,15325,0,1717006742,13036.491364599999,101.01607676999993,53443.50046992 2024-05-29,18:19:04.000,150,11031764,15325,0,1717006743,13036.504837219989,100.93148721000034,53443.57034112 2024-05-29,18:19:05.000,150,11031787,15165,0,1717006744,13036.551991389999,100.86804503999883,53443.57034112 2024-05-29,18:19:06.000,150,11031775,15405,0,1717006745,13036.592409249999,100.7905046099986,53443.54239264 2024-05-29,18:19:07.000,150,11031837,15245,0,1717006746,13036.78776223999,100.73411157000373,53443.626238079996 2024-05-29,18:19:08.000,150,11031839,15365,0,1717006747,13036.74734437999,100.67771853000158,53443.58431536001 2024-05-29,18:19:09.000,150,11031726,15005,0,1717006748,13036.84838902999,100.62132548999944,53443.661173680004 2024-05-29,18:19:10.000,150,11031820,15125,0,1717006749,13036.942697369996,100.53673592999985,53443.69610928 2024-05-29,18:19:11.000,150,11031812,15485,0,1717006750,13036.983115229996,100.4803428899977,53443.57732824 2024-05-29,18:19:12.000,150,11031788,15085,0,1717006751,13037.023533089996,100.38870419999876,53443.61925096 2024-05-29,18:19:13.000,150,11031746,15005,0,1717006752,13037.111105119991,100.3464094200026,53443.68912216 2024-05-29,18:19:14.000,150,11031787,15085,0,1717006753,13037.138050360001,100.33936029000324,53443.71008352 2024-05-29,18:19:15.000,150,11031854,15365,0,1717006754,13037.232358699992,100.22657420999894,53443.78694184 2024-05-29,18:19:16.000,150,11031697,15485,0,1717006755,13037.185204529997,100.01510031000362,53443.58431536001 2024-05-29,18:19:17.000,150,11031786,15205,0,1717006756,13037.319930730002,100.08559161000449,53443.80091608001 2024-05-29,18:19:18.000,150,11031830,15125,0,1717006757,13037.380557520002,100.05034596000041,53443.793928959996 2024-05-29,18:19:19.000,150,11031792,15245,0,1717006758,13037.441184310002,100.05034596000041,53443.74501912 2024-05-29,18:19:20.000,150,11031821,15485,0,1717006759,13037.441184310002,99.88116684000124,53443.86380016 2024-05-29,18:19:21.000,150,11031919,15205,0,1717006760,13037.515283719993,99.86001945000316,53443.87078728001 2024-05-29,18:19:22.000,150,11031820,15285,0,1717006761,13037.575910509993,99.78247902000294,53443.947645600005 2024-05-29,18:19:23.000,150,11031823,15365,0,1717006762,13037.562437889988,99.75428249999823,53443.87078728001 2024-05-29,18:19:24.000,150,11031832,15205,0,1717006763,13037.589383129998,99.66264380999928,53443.84283880001 2024-05-29,18:19:25.000,150,11031844,15845,0,1717006764,13037.575910509993,99.58510337999905,53443.91969712001 2024-05-29,18:19:26.000,150,11031802,15005,0,1717006765,13037.582646819988,99.48641556000075,53443.86380016 2024-05-29,18:19:27.000,150,11031811,15125,0,1717006766,13037.636537299994,99.47231730000203,53443.94065848001 2024-05-29,18:19:28.000,150,11031760,15525,0,1717006767,13037.643273609989,99.37362948000373,53443.996555440004 2024-05-29,18:19:29.000,150,11031797,14845,0,1717006768,13037.643273609989,99.3313347000003,53443.90572288 2024-05-29,18:19:30.000,150,11031838,15165,0,1717006769,13037.676955159994,99.21149949000392,53444.03847816001 2024-05-29,18:19:31.000,150,11031921,15045,0,1717006770,13037.717373019994,99.21854862000328,53444.03847816001 2024-05-29,18:19:32.000,150,11031808,15165,0,1717006771,13037.717373019994,99.13395906000369,53444.03847816001 2024-05-29,18:19:33.000,150,11031884,15045,0,1717006772,13037.737581949994,99.04232037000475,53444.066426640005 2024-05-29,18:19:34.000,150,11031732,14965,0,1717006773,13037.82515397999,98.97887820000324,53444.0524524 2024-05-29,18:19:35.000,150,11031847,15125,0,1717006774,13037.88578076999,98.96477994000452,53444.05943952001 2024-05-29,18:19:36.000,150,11031804,15005,0,1717006775,13037.85209922,98.86609211999894,53444.04546528 2024-05-29,18:19:37.000,150,11031821,15365,0,1717006776,13037.95314387,98.82379734000278,53444.05943952001 2024-05-29,18:19:38.000,150,11031797,15445,0,1717006777,13038.06766113999,98.75330604000192,53444.09437512 2024-05-29,18:19:39.000,150,11031786,15285,0,1717006778,13038.081133759995,98.67576561000169,53444.04546528 2024-05-29,18:19:40.000,150,11031804,15245,0,1717006779,13038.09460638,98.63347082999826,53444.03847816001 2024-05-29,18:19:41.000,150,11031865,15165,0,1717006780,13038.16870578999,98.54183213999931,53444.115336480005 2024-05-29,18:19:42.000,150,11031819,14885,0,1717006781,13038.263014129996,98.46429170999909,53444.15027208 2024-05-29,18:19:43.000,150,11031796,14925,0,1717006782,13038.330377229991,98.42904606000229,53444.10136224 2024-05-29,18:19:44.000,150,11031825,14965,0,1717006783,13038.310168299991,98.37265302000014,53444.129310719996 2024-05-29,18:19:45.000,150,11031790,15125,0,1717006784,13038.357322470001,98.3444565000027,53444.17822056001 2024-05-29,18:19:46.000,150,11031827,15245,0,1717006785,13038.364058779996,98.19642477000161,53444.08040088 2024-05-29,18:19:47.000,150,11031826,15245,0,1717006786,13038.465103429997,98.20347390000097,53444.17123344 2024-05-29,18:19:48.000,150,11031797,14925,0,1717006787,13038.505521289997,98.12593347000075,53444.185207680006 2024-05-29,18:19:49.000,150,11031810,14885,0,1717006788,13038.512257599992,98.07658955999796,53444.25507888001 2024-05-29,18:19:50.000,150,11031821,14805,0,1717006789,13038.599829630002,98.0342947800018,53444.20616904001 2024-05-29,18:19:51.000,150,11031801,14805,0,1717006790,13038.673929039993,97.96380348000093,53444.185207680006 2024-05-29,18:19:52.000,150,11031828,14725,0,1717006791,13038.620038560002,97.89331218000007,53444.20616904001 2024-05-29,18:19:53.000,150,11031792,14805,0,1717006792,13038.727819519998,97.85101740000391,53444.24809176 2024-05-29,18:19:54.000,150,11031830,14845,0,1717006793,13038.795182619993,97.7875752300024,53444.234117520005 2024-05-29,18:19:55.000,150,11031872,14925,0,1717006794,13038.842336789989,97.71003480000218,53444.29001448 2024-05-29,18:19:56.000,150,11031798,15045,0,1717006795,13038.754764759993,97.5761013299998,53444.13629784001 2024-05-29,18:19:57.000,150,11031844,14765,0,1717006796,13039.00400822999,97.5761013299998,53444.331937200004 2024-05-29,18:19:58.000,150,11031810,15045,0,1717006797,13039.04442608999,97.50561002999893,53444.30398872001 2024-05-29,18:19:59.000,150,11031816,14845,0,1717006798,13039.0511624,97.45626612000342,53444.34591144001 2024-05-29,18:20:00.000,150,11031782,14805,0,1717006799,13039.04442608999,97.38577482000255,53444.3668728 2024-05-29,18:20:01.000,150,11031799,14605,0,1717006800,13039.10505287999,97.2659396099989,53444.450718240005 2024-05-29,18:20:02.000,150,11031831,14725,0,1717006801,13039.15220705,97.22364483000274,53444.38783416 2024-05-29,18:20:03.000,150,11031815,14685,0,1717006802,13039.138734429995,97.1179078799978,53444.352898560006 2024-05-29,18:20:04.000,150,11031788,14685,0,1717006803,13039.17241598,97.01217093000014,53444.39482128001 2024-05-29,18:20:05.000,150,11031856,15205,0,1717006804,13039.20609752999,96.9205322400012,53444.38084704 2024-05-29,18:20:06.000,150,11031837,14845,0,1717006805,13039.19262491,96.82889355000225,53444.33892432 2024-05-29,18:20:07.000,150,11031852,14685,0,1717006806,13039.280196939995,96.77954963999946,53444.35988568 2024-05-29,18:20:08.000,150,11031827,14645,0,1717006807,13039.29366956,96.71610746999795,53444.38084704 2024-05-29,18:20:09.000,150,11031783,15165,0,1717006808,13039.31387849,96.66676356000244,53444.34591144001 2024-05-29,18:20:10.000,150,11031846,14885,0,1717006809,13039.421659449996,96.58217400000285,53444.42975688 2024-05-29,18:20:11.000,150,11031814,14725,0,1717006810,13039.482286239996,96.56807574000413,53444.40879552 2024-05-29,18:20:12.000,150,11031803,15045,0,1717006811,13039.495758860001,96.48348618000455,53444.436744 2024-05-29,18:20:13.000,150,11031837,14845,0,1717006812,13039.563121959996,96.4270931400024,53444.51360232001 2024-05-29,18:20:14.000,150,11031782,14725,0,1717006813,13039.576594580001,96.36365097000089,53444.49264096001 2024-05-29,18:20:15.000,150,11031826,14925,0,1717006814,13039.637221370001,96.32135619000474,53444.44373112001 2024-05-29,18:20:16.000,150,11031844,14325,0,1717006815,13039.556385650001,96.22266836999916,53444.41578264 2024-05-29,18:20:17.000,150,11031855,14445,0,1717006816,13039.650693989992,96.19447185000172,53444.56251216001 2024-05-29,18:20:18.000,150,11031821,14245,0,1717006817,13039.664166609997,96.0816857700047,53444.520589440006 2024-05-29,18:20:19.000,150,11031816,15125,0,1717006818,13039.670902919992,96.0323418600019,53444.54853792 2024-05-29,18:20:20.000,150,11031841,14885,0,1717006819,13039.704584469997,95.99004707999848,53444.499628080004 2024-05-29,18:20:21.000,150,11031823,14525,0,1717006820,13039.697848160002,95.91955578000488,53444.632383359996 2024-05-29,18:20:22.000,150,11031841,14605,0,1717006821,13039.751738639992,95.8702118700021,53444.58347352 2024-05-29,18:20:23.000,150,11031811,14685,0,1717006822,13039.751738639992,95.80676970000059,53444.54155080001 2024-05-29,18:20:24.000,150,11031805,14525,0,1717006823,13039.758474950002,95.75037665999844,53444.520589440006 2024-05-29,18:20:25.000,150,11031817,14485,0,1717006824,13039.785420189997,95.67988536000485,53444.47866672 2024-05-29,18:20:26.000,150,11031799,14245,0,1717006825,13039.724793399997,95.55300102000183,53444.464692479996 2024-05-29,18:20:27.000,150,11031859,15045,0,1717006826,13039.819101740002,95.55300102000183,53444.520589440006 2024-05-29,18:20:28.000,150,11031808,14685,0,1717006827,13039.758474950002,95.46841146000224,53444.56251216001 2024-05-29,18:20:29.000,150,11031821,15045,0,1717006828,13039.778683880002,95.39792016000138,53444.62539624 2024-05-29,18:20:30.000,150,11031862,14485,0,1717006829,13039.785420189997,95.31333060000179,53444.63937048001 2024-05-29,18:20:31.000,150,11031858,14445,0,1717006830,13039.771947569992,95.22169191000285,53444.6463576 2024-05-29,18:20:32.000,150,11031808,14805,0,1717006831,13039.751738639992,95.1300532200039,53444.632383359996 2024-05-29,18:20:33.000,150,11031841,14765,0,1717006832,13039.738266020002,95.03136539999832,53444.66033184001 2024-05-29,18:20:34.000,150,11031833,14365,0,1717006833,13039.792156499992,94.96087410000473,53444.56251216001 2024-05-29,18:20:35.000,150,11031846,14685,0,1717006834,13039.745002329997,94.8833336700045,53444.62539624 2024-05-29,18:20:36.000,150,11031810,14365,0,1717006835,13039.596803510001,94.7705475900002,53444.61142200001 2024-05-29,18:20:37.000,150,11031868,14525,0,1717006836,13039.711320779992,94.70005628999934,53444.69526744 2024-05-29,18:20:38.000,150,11031845,14565,0,1717006837,13039.697848160002,94.62956498999847,53444.737190160005 2024-05-29,18:20:39.000,150,11031831,14645,0,1717006838,13039.623748749997,94.58727021000232,53444.688280320006 2024-05-29,18:20:40.000,150,11031804,14965,0,1717006839,13039.556385650001,94.45333673999994,53444.7162288 2024-05-29,18:20:41.000,150,11031838,14565,0,1717006840,13039.563121959996,94.41104196000379,53444.7162288 2024-05-29,18:20:42.000,150,11031824,14405,0,1717006841,13039.610276129992,94.35464892000164,53444.68129320001 2024-05-29,18:20:43.000,150,11031842,14365,0,1717006842,13039.603539819997,94.29120675000013,53444.74417728 2024-05-29,18:20:44.000,150,11031837,14445,0,1717006843,13039.542913029996,94.2136663199999,53444.72321592 2024-05-29,18:20:45.000,150,11031799,14285,0,1717006844,13039.542913029996,94.13612588999968,53444.70924168001 2024-05-29,18:20:56.000,150,11031821,14365,0,1717006855,13038.956854059994,93.83301329999813,53444.54155080001 2024-05-29,18:20:57.000,150,11031810,14405,0,1717006856,13038.916436199994,93.81891503999941,53444.61142200001 2024-05-29,18:20:58.000,150,11031819,14525,0,1717006857,13038.876018339994,93.85416069000348,53444.54155080001 2024-05-29,18:20:59.000,150,11031801,14245,0,1717006858,13038.795182619993,93.91760285999771,53444.54853792 2024-05-29,18:21:00.000,150,11031811,14405,0,1717006859,13038.721083209988,93.91055372999836,53444.569499280005 2024-05-29,18:21:01.000,150,11031844,14725,0,1717006860,13038.646983799998,93.91760285999771,53444.54155080001 2024-05-29,18:21:02.000,150,11031787,14285,0,1717006861,13038.566148079997,93.92465199000435,53444.45770536 2024-05-29,18:21:03.000,150,11031820,14365,0,1717006862,13038.525730219997,93.95989764000115,53444.47866672 2024-05-29,18:21:04.000,150,11031802,14485,0,1717006863,13038.438158190002,93.97399589999986,53444.49264096001 2024-05-29,18:21:05.000,150,11031812,14405,0,1717006864,13038.350586159992,93.97399589999986,53444.51360232001 2024-05-29,18:21:06.000,150,11031795,14205,0,1717006865,13038.209123649991,93.93875025000307,53444.33892432 2024-05-29,18:21:07.000,150,11031822,14205,0,1717006866,13038.25627782,94.0162906800033,53444.520589440006 2024-05-29,18:21:08.000,150,11031793,14045,0,1717006867,13038.141760549996,94.05153633000009,53444.464692479996 2024-05-29,18:21:09.000,150,11031804,14485,0,1717006868,13038.081133759995,94.05153633000009,53444.5066152 2024-05-29,18:21:10.000,150,11031827,14165,0,1717006869,13038.020506969995,94.05858545999945,53444.5066152 2024-05-29,18:21:11.000,150,11031813,14245,0,1717006870,13037.95314387,94.0797328500048,53444.436744 2024-05-29,18:21:12.000,150,11031821,14165,0,1717006871,13037.84536290999,94.10088024000288,53444.450718240005 2024-05-29,18:21:13.000,150,11031865,14405,0,1717006872,13037.771263499999,94.12907676000032,53444.42975688 2024-05-29,18:21:14.000,150,11031827,14485,0,1717006873,13037.690427779999,94.15727327999775,53444.39482128001 2024-05-29,18:21:15.000,150,11031805,14285,0,1717006874,13037.623064679989,94.1784206700031,53444.3668728 2024-05-29,18:21:16.000,150,11031860,14365,0,1717006875,13037.441184310002,94.17137154000375,53444.401808400005 2024-05-29,18:21:17.000,150,11031811,14165,0,1717006876,13037.340139660002,94.15727327999775,53444.262066 2024-05-29,18:21:18.000,150,11031804,14165,0,1717006877,13037.326667039997,94.2136663199999,53444.27604024001 2024-05-29,18:21:19.000,150,11031787,14085,0,1717006878,13037.306458109997,94.27005936000205,53444.31097584 2024-05-29,18:21:20.000,150,11031813,14325,0,1717006879,13037.198677150001,94.25596110000333,53444.27604024001 2024-05-29,18:21:21.000,150,11031798,14765,0,1717006880,13037.090896189991,94.3123541399982,53444.24809176 2024-05-29,18:21:22.000,150,11031805,14445,0,1717006881,13036.983115229996,94.28415762000077,53444.24110464 2024-05-29,18:21:23.000,150,11031782,14565,0,1717006882,13036.88880688999,94.34759979000228,53444.27604024001 2024-05-29,18:21:24.000,150,11031790,14285,0,1717006883,13036.79449855,94.35464892000164,53444.24110464 2024-05-29,18:21:25.000,150,11031804,14365,0,1717006884,13036.740608069995,94.43218935000186,53444.15725920001 2024-05-29,18:21:26.000,150,11031755,14805,0,1717006885,13036.64629972999,94.40399283000443,53444.15027208 2024-05-29,18:21:27.000,150,11031804,14405,0,1717006886,13036.578936629994,94.4251402200025,53444.1223236 2024-05-29,18:21:28.000,150,11031783,14485,0,1717006887,13036.491364599999,94.41809109000314,53444.1223236 2024-05-29,18:21:29.000,150,11031783,14405,0,1717006888,13036.349902089998,94.4251402200025,53444.05943952001 2024-05-29,18:21:30.000,150,11031766,14325,0,1717006889,13036.316220539993,94.45333673999994,53444.03847816001 2024-05-29,18:21:31.000,150,11031778,14405,0,1717006890,13036.248857439998,94.45333673999994,53444.00354256 2024-05-29,18:21:32.000,150,11031786,14085,0,1717006891,13036.127603859997,94.46743499999866,53444.02450392 2024-05-29,18:21:33.000,150,11031765,14165,0,1717006892,13035.999613970002,94.50972978000209,53444.00354256 2024-05-29,18:21:34.000,150,11031774,14605,0,1717006893,13035.945723489996,94.48153326000465,53444.00354256 2024-05-29,18:21:35.000,150,11031793,14845,0,1717006894,13035.885096699996,94.53792629999953,53443.98956832001 2024-05-29,18:21:36.000,150,11031777,14565,0,1717006895,13035.73689788,94.5731719500036,53443.90572288 2024-05-29,18:21:37.000,150,11031790,14125,0,1717006896,13035.67627109,94.55907369000488,53443.93367136 2024-05-29,18:21:38.000,150,11031784,14245,0,1717006897,13035.57522644,94.58022108000296,53443.88476152 2024-05-29,18:21:39.000,150,11031769,14445,0,1717006898,13035.48765440999,94.59431934000168,53443.85681304 2024-05-29,18:21:40.000,150,11031778,14645,0,1717006899,13035.38660975999,94.6084176000004,53443.828864560004 2024-05-29,18:21:41.000,150,11031818,14325,0,1717006900,13035.312510349999,94.60136847000103,53443.74501912 2024-05-29,18:21:42.000,150,11031773,14085,0,1717006901,13035.218202009994,94.5731719500036,53443.67514792001 2024-05-29,18:21:43.000,150,11031748,14485,0,1717006902,13035.191256769998,94.58727021000232,53443.72405776001 2024-05-29,18:21:44.000,150,11031757,14525,0,1717006903,13035.049794259998,94.60136847000103,53443.71707064 2024-05-29,18:21:45.000,150,11031782,14245,0,1717006904,13035.056530569993,94.63661411999783,53443.71008352 2024-05-29,18:21:46.000,150,11031769,14125,0,1717006905,13034.955485919992,94.63661411999783,53443.67514792001 2024-05-29,18:21:47.000,150,11031772,14325,0,1717006906,13034.935276989992,94.61546672999975,53443.612263840005 2024-05-29,18:21:48.000,150,11031754,14005,0,1717006907,13034.881386510002,94.64366325000447,53443.65418656001 2024-05-29,18:21:49.000,150,11031796,14365,0,1717006908,13034.820759720002,94.62956498999847,53443.55636688001 2024-05-29,18:21:50.000,150,11031738,14405,0,1717006909,13034.773605549992,94.62956498999847,53443.55636688001 2024-05-29,18:21:51.000,150,11031739,14125,0,1717006910,13034.773605549992,94.62251585999911,53443.50046992 2024-05-29,18:21:52.000,150,11031741,14245,0,1717006911,13034.679297210001,94.6084176000004,53443.458547199996 2024-05-29,18:21:53.000,150,11031764,14485,0,1717006912,13034.652351969991,94.6084176000004,53443.50046992 2024-05-29,18:21:54.000,150,11031795,14445,0,1717006913,13034.625406729996,94.60136847000103,53443.50046992 2024-05-29,18:21:55.000,150,11031773,14205,0,1717006914,13034.665824589996,94.61546672999975,53443.514444160006 2024-05-29,18:21:56.000,150,11031759,14085,0,1717006915,13034.571516249991,94.59431934000168,53443.50745704001 2024-05-29,18:21:57.000,150,11031759,14125,0,1717006916,13034.51762577,94.62956498999847,53443.47252144 2024-05-29,18:21:58.000,150,11031800,14085,0,1717006917,13034.49068052999,94.6084176000004,53443.444572960005 2024-05-29,18:21:59.000,150,11031815,14565,0,1717006918,13034.43679005,94.62956498999847,53443.444572960005 2024-05-29,18:22:00.000,150,11031780,14565,0,1717006919,13034.342481709995,94.62251585999911,53443.444572960005 2024-05-29,18:22:01.000,150,11031753,14565,0,1717006920,13034.32900908999,94.60136847000103,53443.40265024 2024-05-29,18:22:02.000,150,11031776,14565,0,1717006921,13034.25490968,94.62956498999847,53443.37470176 2024-05-29,18:22:03.000,150,11031801,14565,0,1717006922,13034.19428289,94.62956498999847,53443.36072752 2024-05-29,18:22:04.000,150,11031828,14125,0,1717006923,13034.133656099999,94.65776151000318,53443.4236116 2024-05-29,18:22:05.000,150,11031783,14165,0,1717006924,13034.133656099999,94.6718597700019,53443.36771464001 2024-05-29,18:22:06.000,150,11031786,13885,0,1717006925,13034.099974549994,94.68595803000062,53443.36771464001 2024-05-29,18:22:07.000,150,11031764,13965,0,1717006926,13033.971984659998,94.68595803000062,53443.43059872 2024-05-29,18:22:08.000,150,11031742,14405,0,1717006927,13033.945039419988,94.66481064000254,53443.395663120005 2024-05-29,18:22:09.000,150,11031826,14605,0,1717006928,13033.884412629988,94.65071238000382,53443.38168888 2024-05-29,18:22:10.000,150,11031804,14565,0,1717006929,13033.796840599993,94.65071238000382,53443.36771464001 2024-05-29,18:22:11.000,150,11031738,14325,0,1717006930,13033.729477499997,94.67890890000126,53443.31880480001 2024-05-29,18:22:12.000,150,11031783,14165,0,1717006931,13033.689059639997,94.69300715999998,53443.33277904 2024-05-29,18:22:13.000,150,11031742,14325,0,1717006932,13033.601487610002,94.68595803000062,53443.29784344001 2024-05-29,18:22:14.000,150,11031820,14565,0,1717006933,13033.588014989997,94.69300715999998,53443.26989496001 2024-05-29,18:22:15.000,150,11031715,14205,0,1717006934,13033.527388199996,94.73530194000341,53443.290856319996 2024-05-29,18:22:16.000,150,11031763,14525,0,1717006935,13033.433079859991,94.75644933000149,53443.29784344001 2024-05-29,18:22:17.000,150,11031780,14245,0,1717006936,13033.439816170001,94.78464584999892,53443.25592072 2024-05-29,18:22:18.000,150,11031797,14285,0,1717006937,13033.412870929991,94.83398976000171,53443.22098512001 2024-05-29,18:22:19.000,150,11031759,14485,0,1717006938,13033.372453069991,94.85513714999979,53443.179062400006 2024-05-29,18:22:20.000,150,11031781,14165,0,1717006939,13033.372453069991,94.91153019000194,53443.13015256001 2024-05-29,18:22:21.000,150,11031764,14365,0,1717006940,13033.31856259,94.9185793200013,53443.20701088 2024-05-29,18:22:22.000,150,11031732,14285,0,1717006941,13033.305089969996,94.96792323000409,53443.1441268 2024-05-29,18:22:23.000,150,11031774,14285,0,1717006942,13033.2579358,95.05251279000368,53443.179062400006 2024-05-29,18:22:24.000,150,11031792,14845,0,1717006943,13033.224254249995,95.08775844000047,53443.179062400006 2024-05-29,18:22:25.000,150,11031760,14565,0,1717006944,13033.23099055999,95.1300532200039,53443.158101040004 2024-05-29,18:22:26.000,150,11031749,14205,0,1717006945,13033.224254249995,95.17939712999942,53443.13015256001 2024-05-29,18:22:27.000,150,11031731,14565,0,1717006946,13033.17036376999,95.2287410400022,53443.06726848 2024-05-29,18:22:28.000,150,11031759,14805,0,1717006947,13033.11647329,95.30628147000243,53443.04630712 2024-05-29,18:22:29.000,150,11031813,14405,0,1717006948,13033.08952804999,95.32037973000115,53443.04630712 2024-05-29,18:22:30.000,150,11031744,13925,0,1717006949,13033.06931911999,95.40496929000074,53443.05329424001 2024-05-29,18:22:31.000,150,11031763,14605,0,1717006950,13033.022164949994,95.44726407000417,53443.011371520006 2024-05-29,18:22:32.000,150,11031778,14205,0,1717006951,13032.96827446999,95.4754605900016,53443.03233288001 2024-05-29,18:22:33.000,150,11031757,13965,0,1717006952,13032.921120299994,95.53185363000375,53443.011371520006 2024-05-29,18:22:34.000,150,11031783,14325,0,1717006953,13032.867229819989,95.58824666999863,53443.02534576 2024-05-29,18:22:35.000,150,11031740,14365,0,1717006954,13032.860493509994,95.60939406000398,53443.011371520006 2024-05-29,18:22:36.000,150,11031738,14245,0,1717006955,13032.820075649994,95.6869344900042,53443.02534576 2024-05-29,18:22:37.000,150,11031753,14365,0,1717006956,13032.806603029989,95.72922927000036,53443.01835864 2024-05-29,18:22:38.000,150,11031772,14205,0,1717006957,13032.739239929993,95.74332752999908,53442.97643592 2024-05-29,18:22:39.000,150,11031723,14205,0,1717006958,13032.705558379988,95.8208679599993,53442.95547456001 2024-05-29,18:22:40.000,150,11031730,14325,0,1717006959,13032.651667899998,95.8702118700021,53443.00438440001 2024-05-29,18:22:41.000,150,11031765,14205,0,1717006960,13032.624722660003,95.89135926000017,53442.990410160004 2024-05-29,18:22:42.000,150,11031801,14645,0,1717006961,13032.617986349993,95.94775230000232,53443.01835864 2024-05-29,18:22:43.000,150,11031757,14085,0,1717006962,13032.611250039998,95.97594881999976,53443.02534576 2024-05-29,18:22:44.000,150,11031786,14405,0,1717006963,13032.577568489993,96.06053837999934,53442.96246168001 2024-05-29,18:22:45.000,150,11031757,14565,0,1717006964,13032.584304800002,96.10283316000277,53442.9694488 2024-05-29,18:22:46.000,150,11031743,14165,0,1717006965,13032.577568489993,96.15922619999765,53442.9694488 2024-05-29,18:22:47.000,150,11031741,14045,0,1717006966,13032.584304800002,96.20152098000108,53442.93451320001 2024-05-29,18:22:48.000,150,11031796,14765,0,1717006967,13032.597777419993,96.2790614100013,53442.892590480005 2024-05-29,18:22:49.000,150,11031774,14365,0,1717006968,13032.611250039998,96.34250358000281,53442.892590480005 2024-05-29,18:22:50.000,150,11031813,14365,0,1717006969,13032.624722660003,96.39184748999833,53442.843680640006 2024-05-29,18:22:51.000,150,11031761,14405,0,1717006970,13032.671876829998,96.4905353100039,53442.892590480005 2024-05-29,18:22:52.000,150,11031752,14205,0,1717006971,13032.671876829998,96.49758444000327,53442.78079656 2024-05-29,18:22:53.000,150,11031706,14245,0,1717006972,13032.705558379988,96.54692834999878,53442.78778368001 2024-05-29,18:22:54.000,150,11031801,14405,0,1717006973,13032.759448859993,96.56807574000413,53442.8297064 2024-05-29,18:22:55.000,150,11031760,14325,0,1717006974,13032.799866719994,96.68086182000116,53442.78778368001 2024-05-29,18:22:56.000,150,11031743,14245,0,1717006975,13032.853757199999,96.71610746999795,53442.843680640006 2024-05-29,18:22:57.000,150,11031731,14165,0,1717006976,13032.860493509994,96.75840225000138,53442.80175792 2024-05-29,18:22:58.000,150,11031740,14245,0,1717006977,13032.914383989999,96.82184442000289,53442.80874504 2024-05-29,18:22:59.000,150,11031752,14245,0,1717006978,13032.900911369994,96.8711883299984,53442.79477080001 2024-05-29,18:23:00.000,150,11031720,14125,0,1717006979,13032.954801849999,96.86413919999904,53442.7598352 2024-05-29,18:23:01.000,150,11031781,14405,0,1717006980,13033.001956019994,96.91348311000183,53442.78778368001 2024-05-29,18:23:02.000,150,11031704,14045,0,1717006981,13033.00869232999,96.94167962999927,53442.79477080001 2024-05-29,18:23:03.000,150,11031748,14125,0,1717006982,13033.001956019994,96.92758137000055,53442.76682232001 2024-05-29,18:23:04.000,150,11031797,14365,0,1717006983,13033.02890125999,96.93463049999991,53442.773809440005 2024-05-29,18:23:05.000,150,11031717,14525,0,1717006984,13033.03563757,96.95577788999799,53442.773809440005 2024-05-29,18:23:06.000,150,11031746,13885,0,1717006985,13033.07605543,96.96987615000398,53442.71791248001 2024-05-29,18:23:07.000,150,11031726,14245,0,1717006986,13033.06931911999,97.00512180000078,53442.71791248001 2024-05-29,18:23:08.000,150,11031799,14205,0,1717006987,13033.0558465,96.99102354000206,53442.773809440005 2024-05-29,18:23:09.000,150,11031779,14565,0,1717006988,13033.042373879995,96.9839744100027,53442.74586096001 2024-05-29,18:23:10.000,150,11031739,14085,0,1717006989,13033.03563757,97.04741658000421,53442.70393824 2024-05-29,18:23:11.000,150,11031767,14285,0,1717006990,13033.042373879995,97.0192200599995,53442.7598352 2024-05-29,18:23:12.000,150,11031728,14525,0,1717006991,13033.00869232999,97.04741658000421,53442.70393824 2024-05-29,18:23:13.000,150,11031735,14125,0,1717006992,13033.01542864,97.04036745000485,53442.73188672 2024-05-29,18:23:14.000,150,11031780,14605,0,1717006993,13033.042373879995,97.06151484000293,53442.64804128001 2024-05-29,18:23:15.000,150,11031776,14565,0,1717006994,13032.921120299994,96.99102354000206,53442.54323448 2024-05-29,18:23:16.000,150,11031738,14405,0,1717006995,13032.99521971,97.06856397000229,53442.61310568 2024-05-29,18:23:17.000,150,11031740,14325,0,1717006996,13033.00869232999,97.10380961999908,53442.59214432 2024-05-29,18:23:18.000,150,11031755,14405,0,1717006997,13033.022164949994,97.09676048999972,53442.62009280001 2024-05-29,18:23:19.000,150,11031790,14245,0,1717006998,13033.01542864,97.09676048999972,53442.675989760006 2024-05-29,18:23:20.000,150,11031738,14525,0,1717006999,13032.99521971,97.15315353000187,53442.59214432 2024-05-29,18:23:21.000,150,11031740,14245,0,1717007000,13032.97501078,97.17430091999995,53442.606118560005 2024-05-29,18:23:22.000,150,11031742,14405,0,1717007001,13032.90764767999,97.20954657000402,53442.55022160001 2024-05-29,18:23:23.000,150,11031737,14285,0,1717007002,13032.934592919999,97.20954657000402,53442.55022160001 2024-05-29,18:23:24.000,150,11031788,14485,0,1717007003,13032.880702439994,97.24479222000082,53442.56419584 2024-05-29,18:23:25.000,150,11031755,14725,0,1717007004,13032.853757199999,97.28003787000489,53442.52926024001 2024-05-29,18:23:26.000,150,11031694,13885,0,1717007005,13032.853757199999,97.30118526000297,53442.46637616 2024-05-29,18:23:27.000,150,11031680,14485,0,1717007006,13032.813339339998,97.31528352000169,53442.438427680005 2024-05-29,18:23:28.000,150,11031783,14245,0,1717007007,13032.793130409998,97.34348003999912,53442.438427680005 2024-05-29,18:23:29.000,150,11031788,14325,0,1717007008,13032.793130409998,97.33643090999976,53442.42445344 2024-05-29,18:23:30.000,150,11031717,14565,0,1717007009,13032.759448859993,97.41397133999999,53442.42445344 2024-05-29,18:23:31.000,150,11031711,14525,0,1717007010,13032.732503619998,97.40692221000063,53442.39650496 2024-05-29,18:23:32.000,150,11031742,14605,0,1717007011,13032.719030999993,97.40692221000063,53442.40349208 2024-05-29,18:23:33.000,150,11031735,14405,0,1717007012,13032.786394099989,97.47036438000214,53442.35458224 2024-05-29,18:23:34.000,150,11031776,14245,0,1717007013,13032.793130409998,97.4774135100015,53442.35458224 2024-05-29,18:23:35.000,150,11031729,14205,0,1717007014,13032.793130409998,97.54790481000236,53442.3755436 2024-05-29,18:23:36.000,150,11031718,14365,0,1717007015,13032.806603029989,97.55495394000172,53442.3755436 2024-05-29,18:23:37.000,150,11031752,14365,0,1717007016,13032.826811959989,97.60429785000451,53442.31265952001 2024-05-29,18:23:38.000,150,11031756,14365,0,1717007017,13032.867229819989,97.62544524000259,53442.319646640004 2024-05-29,18:23:39.000,150,11031722,14405,0,1717007018,13032.847020889989,97.63249437000195,53442.319646640004 2024-05-29,18:23:40.000,150,11031727,14445,0,1717007019,13032.860493509994,97.71003480000218,53442.24977544 2024-05-29,18:23:41.000,150,11031716,14205,0,1717007020,13032.894175059999,97.78052610000304,53442.27772392 2024-05-29,18:23:42.000,150,11031790,14325,0,1717007021,13032.900911369994,97.77347697000368,53442.25676256 2024-05-29,18:23:43.000,150,11031770,14325,0,1717007022,13032.961538159994,97.80167349000112,53442.26374968001 2024-05-29,18:23:44.000,150,11031730,14485,0,1717007023,13033.00869232999,97.83691913999792,53442.21483984001 2024-05-29,18:23:45.000,150,11031736,14525,0,1717007024,13033.062582809995,97.86511566000263,53442.2008656 2024-05-29,18:23:46.000,150,11031792,14245,0,1717007025,13033.15015483999,97.92855783000414,53442.22881408 2024-05-29,18:23:47.000,150,11031728,14125,0,1717007026,13033.183836389995,97.94265609000286,53442.16593000001 2024-05-29,18:23:48.000,150,11031757,14165,0,1717007027,13033.27814473,98.00609826000436,53442.21483984001 2024-05-29,18:23:49.000,150,11031735,14445,0,1717007028,13033.35898045,98.02724565000244,53442.172917120006 2024-05-29,18:23:50.000,150,11031762,14325,0,1717007029,13033.453288789991,98.06249129999924,53442.16593000001 2024-05-29,18:23:51.000,150,11031734,14325,0,1717007030,13033.581278680002,98.1329826000001,53442.18689136 2024-05-29,18:23:52.000,150,11031722,14605,0,1717007031,13033.668850709997,98.14708085999882,53442.14496864001 2024-05-29,18:23:53.000,150,11031762,14405,0,1717007032,13033.776631669993,98.21757215999969,53442.12400728001 2024-05-29,18:23:54.000,150,11031758,14565,0,1717007033,13033.904621559988,98.23871954999777,53442.11702016001 2024-05-29,18:23:55.000,150,11031743,14645,0,1717007034,13033.978720969993,98.26691607000248,53442.14496864001 2024-05-29,18:23:56.000,150,11031762,13885,0,1717007035,13034.052820379999,98.28806346000056,53442.12400728001 2024-05-29,18:23:57.000,150,11031745,14205,0,1717007036,13034.14712871999,98.316259979998,53442.11702016001 2024-05-29,18:23:58.000,150,11031739,14165,0,1717007037,13034.27511861,98.3444565000027,53442.11702016001 2024-05-29,18:23:59.000,150,11031765,14245,0,1717007038,13034.32900908999,98.33740737000335,53442.08208456 2024-05-29,18:24:00.000,150,11031748,14285,0,1717007039,13034.40984480999,98.36560389000078,53442.09605880001 2024-05-29,18:24:01.000,150,11031752,14805,0,1717007040,13034.524362079996,98.3444565000027,53442.103045920005 2024-05-29,18:24:02.000,150,11031741,14365,0,1717007041,13034.571516249991,98.3797021499995,53442.02618760001 2024-05-29,18:24:03.000,150,11031736,14325,0,1717007042,13034.645615659996,98.35855476000143,53442.04714896001 2024-05-29,18:24:04.000,150,11031700,14165,0,1717007043,13034.766869239997,98.33035824000399,53442.0611232 2024-05-29,18:24:05.000,150,11031772,14525,0,1717007044,13034.827496029997,98.3797021499995,53442.06811032 2024-05-29,18:24:06.000,150,11031750,14085,0,1717007045,13034.894859129992,98.35855476000143,53442.04714896001 2024-05-29,18:24:07.000,150,11031749,14285,0,1717007046,13034.942013300002,98.33740737000335,53442.08907168 2024-05-29,18:24:08.000,150,11031748,14245,0,1717007047,13035.043057950003,98.33740737000335,53442.07509744001 2024-05-29,18:24:09.000,150,11031774,14205,0,1717007048,13035.137366289993,98.32330911000463,53442.103045920005 2024-05-29,18:24:10.000,150,11031756,14565,0,1717007049,13035.211465699998,98.36560389000078,53442.103045920005 2024-05-29,18:24:11.000,150,11031759,14805,0,1717007050,13035.218202009994,98.38675127999886,53442.1309944 2024-05-29,18:24:12.000,150,11031757,14205,0,1717007051,13035.197993079993,98.40789867000422,53442.18689136 2024-05-29,18:24:13.000,150,11031766,14565,0,1717007052,13035.265356179989,98.4924882300038,53442.172917120006 2024-05-29,18:24:14.000,150,11031726,14205,0,1717007053,13035.359664519994,98.5277338800006,53442.16593000001 2024-05-29,18:24:15.000,150,11031776,13885,0,1717007054,13035.299037729994,98.5911760500021,53442.151955760004 2024-05-29,18:24:16.000,150,11031761,14405,0,1717007055,13035.305774039989,98.66166735000297,53442.221826960005 2024-05-29,18:24:17.000,150,11031721,14445,0,1717007056,13035.292301419999,98.72510952000448,53442.20785272 2024-05-29,18:24:18.000,150,11031739,14285,0,1717007057,13035.319246659994,98.83084647000214,53442.151955760004 2024-05-29,18:24:19.000,150,11031744,14325,0,1717007058,13035.272092489999,98.92248516000109,53442.19387848001 2024-05-29,18:24:20.000,150,11031793,14125,0,1717007059,13035.238410939994,99.02117297999939,53442.20785272 2024-05-29,18:24:21.000,150,11031750,14085,0,1717007060,13035.218202009994,99.09166428000026,53442.2358012 2024-05-29,18:24:22.000,150,11031785,14725,0,1717007061,13035.238410939994,99.21149949000392,53442.24278832001 2024-05-29,18:24:23.000,150,11031730,13885,0,1717007062,13035.211465699998,99.25379427000007,53442.24278832001 2024-05-29,18:24:24.000,150,11031753,14245,0,1717007063,13035.224938319989,99.28903992000414,53442.15894288 2024-05-29,18:24:25.000,150,11031792,14485,0,1717007064,13035.231674629998,99.35248208999838,53442.18689136 2024-05-29,18:24:26.000,150,11031710,14405,0,1717007065,13035.265356179989,99.38067861000309,53442.270736800005 2024-05-29,18:24:27.000,150,11031770,14525,0,1717007066,13035.258619869994,99.35953121999773,53442.24278832001 2024-05-29,18:24:28.000,150,11031739,14485,0,1717007067,13035.285565109989,99.35953121999773,53442.24278832001 2024-05-29,18:24:29.000,150,11031744,14565,0,1717007068,13035.359664519994,99.38067861000309,53442.26374968001 2024-05-29,18:24:30.000,150,11031743,14205,0,1717007069,13035.379873449994,99.35953121999773,53442.25676256 2024-05-29,18:24:31.000,150,11031797,14045,0,1717007070,13035.440500239994,99.3313347000003,53442.20785272 2024-05-29,18:24:32.000,150,11031781,14405,0,1717007071,13035.480918099995,99.26789252999879,53442.26374968001 2024-05-29,18:24:33.000,150,11031774,14165,0,1717007072,13035.55501751,99.25379427000007,53442.221826960005 2024-05-29,18:24:34.000,150,11031748,14245,0,1717007073,13035.602171679995,99.20445036000456,53442.20785272 2024-05-29,18:24:35.000,150,11031763,14485,0,1717007074,13035.642589539995,99.22559775000263,53442.24977544 2024-05-29,18:24:36.000,150,11031774,14605,0,1717007075,13035.73016156999,99.17625383999984,53442.25676256 2024-05-29,18:24:37.000,150,11031825,14445,0,1717007076,13035.790788359991,99.12690993000433,53442.2358012 2024-05-29,18:24:38.000,150,11031764,14645,0,1717007077,13035.858151460001,99.09166428000026,53442.270736800005 2024-05-29,18:24:39.000,150,11031793,14285,0,1717007078,13035.938987180001,99.00002559000131,53442.24278832001 2024-05-29,18:24:40.000,150,11031781,14645,0,1717007079,13035.986141349997,98.95773080999788,53442.221826960005 2024-05-29,18:24:41.000,150,11031743,14525,0,1717007080,13036.053504449992,98.91543603000173,53442.25676256 2024-05-29,18:24:42.000,150,11031780,14605,0,1717007081,13036.114131239992,98.85904298999958,53442.270736800005 2024-05-29,18:24:43.000,150,11031727,14165,0,1717007082,13036.188230649997,98.85199386000022,53442.22881408 2024-05-29,18:24:44.000,150,11031764,14365,0,1717007083,13036.255593749993,98.81674821000342,53442.25676256 2024-05-29,18:24:45.000,150,11031756,14765,0,1717007084,13036.336429469993,98.83084647000214,53442.24977544 2024-05-29,18:24:46.000,150,11031793,14685,0,1717007085,13036.417265189993,98.8731412499983,53442.270736800005 2024-05-29,18:24:47.000,150,11031774,14645,0,1717007086,13036.477891979994,98.89428864000365,53442.2358012 2024-05-29,18:24:48.000,150,11031787,14365,0,1717007087,13036.56546400999,98.9365834199998,53442.26374968001 2024-05-29,18:24:49.000,150,11031774,14245,0,1717007088,13036.64629972999,99.03527123999811,53442.270736800005 2024-05-29,18:24:50.000,150,11031742,14165,0,1717007089,13036.71366283,99.09166428000026,53442.20785272 2024-05-29,18:24:51.000,150,11031784,14885,0,1717007090,13036.760816999995,99.17625383999984,53442.24278832001 2024-05-29,18:24:52.000,150,11031792,14565,0,1717007091,13036.801234859995,99.27494165999815,53442.2358012 2024-05-29,18:24:53.000,150,11031797,14565,0,1717007092,13036.781025929995,99.36658035000437,53442.221826960005 2024-05-29,18:24:54.000,150,11031721,14525,0,1717007093,13036.77428962,99.47936643000139,53442.29169816001 2024-05-29,18:24:55.000,150,11031765,14325,0,1717007094,13036.76755330999,99.62034903000313,53442.17990424 2024-05-29,18:24:56.000,150,11031758,14085,0,1717007095,13036.720399139995,99.74723336999887,53442.24977544 2024-05-29,18:24:57.000,150,11031777,14805,0,1717007096,13036.67324497,99.81067554000037,53442.24278832001 2024-05-29,18:24:58.000,150,11031767,14285,0,1717007097,13036.599145559994,99.96575640000083,53442.25676256 2024-05-29,18:24:59.000,150,11031714,14485,0,1717007098,13036.592409249999,100.05034596000041,53442.33362088001 2024-05-29,18:25:00.000,150,11031766,14405,0,1717007099,13036.471155669999,100.17723030000343,53442.31265952001 2024-05-29,18:25:01.000,150,11031733,14725,0,1717007100,13036.424001499989,100.30411463999917,53442.32663376 2024-05-29,18:25:02.000,150,11031732,14565,0,1717007101,13036.390319949998,100.3816550699994,53442.36156936001 2024-05-29,18:25:03.000,150,11031731,14285,0,1717007102,13036.363374709988,100.45214637000026,53442.36156936001 2024-05-29,18:25:04.000,150,11031754,14445,0,1717007103,13036.329693159998,100.4803428899977,53442.3755436 2024-05-29,18:25:05.000,150,11031739,14365,0,1717007104,13036.343165779988,100.52263767000113,53442.41047920001 2024-05-29,18:25:06.000,150,11031736,14565,0,1717007105,13036.343165779988,100.50149028000305,53442.340608000006 2024-05-29,18:25:07.000,150,11031754,14325,0,1717007106,13036.349902089998,100.48739202000434,53442.389517840005 2024-05-29,18:25:08.000,150,11031774,14205,0,1717007107,13036.397056259993,100.42394985000283,53442.36855648 2024-05-29,18:25:09.000,150,11031756,14125,0,1717007108,13036.457683049994,100.3464094200026,53442.35458224 2024-05-29,18:25:10.000,150,11031725,14405,0,1717007109,13036.558727699994,100.2477216000043,53442.41047920001 2024-05-29,18:25:11.000,150,11031739,14205,0,1717007110,13036.67324497,100.12083726000128,53442.43144056001 2024-05-29,18:25:12.000,150,11031741,14085,0,1717007111,13036.781025929995,100.01510031000362,53442.36855648 2024-05-29,18:25:13.000,150,11031801,14725,0,1717007112,13036.90901581999,99.8882159700006,53442.42445344 2024-05-29,18:25:14.000,150,11031712,14525,0,1717007113,13037.03700571,99.78247902000294,53442.41746632 2024-05-29,18:25:15.000,150,11031779,14645,0,1717007114,13037.164995599996,99.6414964200012,53442.46637616 2024-05-29,18:25:16.000,150,11031748,14765,0,1717007115,13037.286249179997,99.52166121000482,53442.389517840005 2024-05-29,18:25:17.000,150,11031747,14805,0,1717007116,13037.454656929993,99.38772774000245,53442.41047920001 2024-05-29,18:25:18.000,150,11031807,14445,0,1717007117,13037.589383129998,99.24674514000071,53442.438427680005 2024-05-29,18:25:19.000,150,11031760,14725,0,1717007118,13037.737581949994,99.13395906000369,53442.45240192001 2024-05-29,18:25:20.000,150,11031750,14405,0,1717007119,13037.80494504999,99.02117297999939,53442.45240192001 2024-05-29,18:25:21.000,150,11031713,14805,0,1717007120,13037.879044459994,98.9365834199998,53442.508298880006 2024-05-29,18:25:22.000,150,11031792,15045,0,1717007121,13037.980089109995,98.82379734000278,53442.47336328 2024-05-29,18:25:23.000,150,11031757,14725,0,1717007122,13038.040715899995,98.79560081999807,53442.515286 2024-05-29,18:25:24.000,150,11031729,14725,0,1717007123,13038.02724327999,98.76740430000063,53442.557208720005 2024-05-29,18:25:25.000,150,11031753,14805,0,1717007124,13038.03397959,98.7392077800032,53442.606118560005 2024-05-29,18:25:26.000,150,11031812,14365,0,1717007125,13038.00703434999,98.69691299999977,53442.5851572 2024-05-29,18:25:27.000,150,11031775,14445,0,1717007126,13037.94640755999,98.70396212999913,53442.64804128001 2024-05-29,18:25:28.000,150,11031733,14365,0,1717007127,13037.858835529994,98.73215865000384,53442.68297688 2024-05-29,18:25:29.000,150,11031747,14525,0,1717007128,13037.798208739994,98.74625691000256,53442.71791248001 2024-05-29,18:25:30.000,150,11031761,14765,0,1717007129,13037.670218849998,98.7392077800032,53442.69695112001 2024-05-29,18:25:31.000,150,11031766,14645,0,1717007130,13037.596119439993,98.78150255999935,53442.75284808 2024-05-29,18:25:32.000,150,11031781,14725,0,1717007131,13037.508547409998,98.79560081999807,53442.7598352 2024-05-29,18:25:33.000,150,11031775,14925,0,1717007132,13037.400766450002,98.8378956000015,53442.773809440005 2024-05-29,18:25:34.000,150,11031730,14725,0,1717007133,13037.333403349992,98.88019037999766,53442.80874504 2024-05-29,18:25:35.000,150,11031767,14405,0,1717007134,13037.205413459997,98.86609211999894,53442.773809440005 2024-05-29,18:25:36.000,150,11031768,14645,0,1717007135,13037.191940839992,98.8378956000015,53442.80175792 2024-05-29,18:25:37.000,150,11031805,14725,0,1717007136,13037.117841430001,98.84494473000086,53442.892590480005 2024-05-29,18:25:38.000,150,11031737,14605,0,1717007137,13037.063950949996,98.76035517000128,53442.81573216001 2024-05-29,18:25:39.000,150,11031787,14685,0,1717007138,13037.084159879996,98.72510952000448,53442.88560336001 2024-05-29,18:25:40.000,150,11031760,14725,0,1717007139,13037.003324159996,98.70396212999913,53442.8995776 2024-05-29,18:25:41.000,150,11031792,14645,0,1717007140,13036.96964260999,98.63347082999826,53442.941500320005 2024-05-29,18:25:42.000,150,11031763,14845,0,1717007141,13036.99658785,98.51363562000188,53442.92053896 2024-05-29,18:25:43.000,150,11031766,14605,0,1717007142,13037.023533089996,98.45724257999973,53442.843680640006 2024-05-29,18:25:44.000,150,11031771,15045,0,1717007143,13037.023533089996,98.35855476000143,53442.87162912 2024-05-29,18:25:45.000,150,11031744,14525,0,1717007144,13037.077423570001,98.25281781000376,53442.86464200001 2024-05-29,18:25:46.000,150,11031762,15125,0,1717007145,13037.158259290001,98.16117912000482,53442.83669352001 2024-05-29,18:25:47.000,150,11031773,14925,0,1717007146,13037.218886080002,98.07658955999796,53442.87861624 2024-05-29,18:25:48.000,150,11031787,15285,0,1717007147,13037.239095010002,97.94265609000286,53442.87861624 2024-05-29,18:25:49.000,150,11031739,14685,0,1717007148,13037.313194419992,97.85806653000327,53442.87861624 2024-05-29,18:25:50.000,150,11031826,15005,0,1717007149,13037.373821209992,97.76642784000433,53442.97643592 2024-05-29,18:25:51.000,150,11031802,15245,0,1717007150,13037.420975380002,97.6747891499981,53442.96246168001 2024-05-29,18:25:52.000,150,11031769,14645,0,1717007151,13037.508547409998,97.61839611000323,53442.94848744 2024-05-29,18:25:53.000,150,11031784,14885,0,1717007152,13037.562437889988,97.52675742000429,53442.99739728 2024-05-29,18:25:54.000,150,11031710,14685,0,1717007153,13037.616328369993,97.49151177000022,53442.96246168001 2024-05-29,18:25:55.000,150,11031808,14765,0,1717007154,13037.697164089994,97.4421678600047,53442.97643592 2024-05-29,18:25:56.000,150,11031756,14605,0,1717007155,13037.777999809994,97.39282395000191,53442.91355184001 2024-05-29,18:25:57.000,150,11031807,15165,0,1717007156,13037.777999809994,97.33643090999976,53442.98342304001 2024-05-29,18:25:58.000,150,11031758,14685,0,1717007157,13037.811681359999,97.30823439000233,53443.00438440001 2024-05-29,18:25:59.000,150,11031747,15205,0,1717007158,13037.80494504999,97.30118526000297,53443.08822984 2024-05-29,18:26:00.000,150,11031726,14525,0,1717007159,13037.771263499999,97.28003787000489,53443.08124272001 2024-05-29,18:26:01.000,150,11031758,14725,0,1717007160,13037.771263499999,97.30823439000233,53443.06726848 2024-05-29,18:26:02.000,150,11031765,15245,0,1717007161,13037.730845639999,97.35757829999784,53443.03233288001 2024-05-29,18:26:03.000,150,11031808,15285,0,1717007162,13037.737581949994,97.32233265000104,53443.08822984 2024-05-29,18:26:04.000,150,11031792,15165,0,1717007163,13037.670218849998,97.33643090999976,53443.05329424001 2024-05-29,18:26:05.000,150,11031769,14765,0,1717007164,13037.596119439993,97.36462743000448,53443.109191200005 2024-05-29,18:26:06.000,150,11031803,14885,0,1717007165,13037.508547409998,97.33643090999976,53443.11617832 2024-05-29,18:26:07.000,150,11031800,15085,0,1717007166,13037.414239069993,97.37167656000383,53443.09521696 2024-05-29,18:26:08.000,150,11031759,14765,0,1717007167,13037.326667039997,97.3293817800004,53443.09521696 2024-05-29,18:26:09.000,150,11031707,15245,0,1717007168,13037.239095010002,97.32233265000104,53443.09521696 2024-05-29,18:26:10.000,150,11031808,15205,0,1717007169,13037.131314049991,97.30118526000297,53443.16508816 2024-05-29,18:26:11.000,150,11031781,14925,0,1717007170,13037.063950949996,97.27298873999825,53443.123165439996 2024-05-29,18:26:12.000,150,11031825,15285,0,1717007171,13036.96964260999,97.28003787000489,53443.158101040004 2024-05-29,18:26:13.000,150,11031774,15245,0,1717007172,13036.88880688999,97.15315353000187,53443.13015256001 2024-05-29,18:26:14.000,150,11031715,15485,0,1717007173,13036.801234859995,97.06151484000293,53443.179062400006 2024-05-29,18:26:15.000,150,11031798,15165,0,1717007174,13036.781025929995,97.00512180000078,53443.123165439996 2024-05-29,18:26:16.000,150,11031808,14885,0,1717007175,13036.78776223999,96.87823745999776,53443.123165439996 2024-05-29,18:26:17.000,150,11031771,15285,0,1717007176,13036.760816999995,96.75840225000138,53443.109191200005 2024-05-29,18:26:18.000,150,11031794,14845,0,1717007177,13036.740608069995,96.57512487000349,53443.06726848 2024-05-29,18:26:19.000,150,11031783,15045,0,1717007178,13036.73387176,96.51873183000134,53443.06726848 2024-05-29,18:26:20.000,150,11031676,15645,0,1717007179,13036.740608069995,96.39184748999833,53442.94848744 2024-05-29,18:26:21.000,150,11031662,15125,0,1717007180,13036.77428962,96.2156192399998,53443.03233288001 2024-05-29,18:26:22.000,150,11031784,15085,0,1717007181,13036.78776223999,96.01119447000383,53443.03932 2024-05-29,18:26:23.000,150,11031769,15205,0,1717007182,13036.83491641,95.8702118700021,53443.00438440001 2024-05-29,18:26:24.000,150,11031688,15405,0,1717007183,13036.86859795999,95.72922927000036,53442.990410160004 2024-05-29,18:26:25.000,150,11031888,15205,0,1717007184,13036.87533427,95.56709928000055,53442.94848744 2024-05-29,18:26:26.000,150,11031746,15045,0,1717007185,13036.8955432,95.46136233000288,53442.92752608 2024-05-29,18:26:27.000,150,11031765,15045,0,1717007186,13036.902279509995,95.27808494999772,53442.8995776 2024-05-29,18:26:28.000,150,11031854,15165,0,1717007187,13036.942697369996,95.2287410400022,53442.91355184001 2024-05-29,18:26:29.000,150,11031711,15365,0,1717007188,13036.92922474999,95.0666110500024,53442.892590480005 2024-05-29,18:26:30.000,150,11031832,15485,0,1717007189,13036.922488439996,94.90448106000258,53442.95547456001 2024-05-29,18:26:31.000,150,11031725,15365,0,1717007190,13036.91575213,94.81284237000364,53442.92752608 2024-05-29,18:26:32.000,150,11031780,15405,0,1717007191,13036.90901581999,94.66481064000254,53442.91355184001 2024-05-29,18:26:33.000,150,11031768,15205,0,1717007192,13036.902279509995,94.53792629999953,53442.88560336001 2024-05-29,18:26:34.000,150,11031803,15285,0,1717007193,13036.88880688999,94.38989456999843,53442.88560336001 2024-05-29,18:26:35.000,150,11031869,15205,0,1717007194,13036.87533427,94.24186284000461,53442.87861624 2024-05-29,18:26:36.000,150,11031832,15405,0,1717007195,13036.8955432,94.10088024000288,53442.90656472 2024-05-29,18:26:37.000,150,11031738,15205,0,1717007196,13036.93596106,94.02333981000265,53442.83669352001 2024-05-29,18:26:38.000,150,11031767,15325,0,1717007197,13036.91575213,93.88235721000092,53442.87861624 2024-05-29,18:26:39.000,150,11031800,15605,0,1717007198,13036.93596106,93.84711156000412,53442.85066776 2024-05-29,18:26:40.000,150,11031783,15405,0,1717007199,13036.94943367999,93.79776765000133,53442.86464200001 2024-05-29,18:26:41.000,150,11031775,14965,0,1717007200,13036.942697369996,93.66383417999896,53442.81573216001 2024-05-29,18:26:42.000,150,11031811,15325,0,1717007201,13036.861861649995,93.56514636000065,53442.843680640006 2024-05-29,18:26:43.000,150,11031817,15085,0,1717007202,13036.85512534,93.48760593000043,53442.87861624 2024-05-29,18:26:44.000,150,11031826,15245,0,1717007203,13036.81470748,93.43121288999828,53442.85765488 2024-05-29,18:26:45.000,150,11031704,15005,0,1717007204,13036.720399139995,93.3748198500034,53442.94848744 2024-05-29,18:26:46.000,150,11031763,15645,0,1717007205,13036.639563419994,93.3113776800019,53442.87861624 2024-05-29,18:26:47.000,150,11031715,15245,0,1717007206,13036.619354489994,93.3113776800019,53442.843680640006 2024-05-29,18:26:48.000,150,11031849,15205,0,1717007207,13036.477891979994,93.24793551000039,53442.92752608 2024-05-29,18:26:49.000,150,11031771,15405,0,1717007208,13036.491364599999,93.28318116000446,53442.8995776 2024-05-29,18:26:50.000,150,11031729,15165,0,1717007209,13036.457683049994,93.29727942000318,53442.90656472 2024-05-29,18:26:51.000,150,11031852,15085,0,1717007210,13036.424001499989,93.25498463999975,53442.94848744 2024-05-29,18:26:52.000,150,11031802,15085,0,1717007211,13036.282538990003,93.19154246999824,53442.93451320001 2024-05-29,18:26:53.000,150,11031858,15045,0,1717007212,13036.275802679993,93.23383725000167,53442.80874504 2024-05-29,18:26:54.000,150,11031850,15365,0,1717007213,13036.282538990003,93.19154246999824,53442.8995776 2024-05-29,18:26:55.000,150,11031806,15645,0,1717007214,13036.168021719997,93.35367245999805,53442.941500320005 2024-05-29,18:26:56.000,150,11031619,15805,0,1717007215,13036.181494340002,93.19154246999824,53442.773809440005 2024-05-29,18:26:57.000,150,11031769,15445,0,1717007216,13036.181494340002,93.19859160000487,53442.8297064 2024-05-29,18:26:58.000,150,11031751,15205,0,1717007217,13036.194966959993,93.22678812000231,53442.8995776 2024-05-29,18:26:59.000,150,11031775,15405,0,1717007218,13036.147812789997,93.18449333999888,53442.87162912 2024-05-29,18:27:00.000,150,11031692,15125,0,1717007219,13036.066977069997,93.19154246999824,53442.892590480005 2024-05-29,18:27:01.000,150,11031671,14965,0,1717007220,13035.979405040001,93.17039508000016,53442.88560336001 2024-05-29,18:27:02.000,150,11031795,15445,0,1717007221,13035.898569320001,93.22678812000231,53442.96246168001 2024-05-29,18:27:03.000,150,11031694,15285,0,1717007222,13035.804260979996,93.22678812000231,53442.9694488 2024-05-29,18:27:04.000,150,11031690,15485,0,1717007223,13035.683007399995,93.30432855000254,53442.8995776 2024-05-29,18:27:05.000,150,11031796,15565,0,1717007224,13035.60890798999,93.34662332999869,53442.95547456001 2024-05-29,18:27:06.000,150,11031814,15565,0,1717007225,13035.55501751,93.33252506999997,53442.88560336001 2024-05-29,18:27:07.000,150,11031773,15365,0,1717007226,13035.379873449994,93.36072159000469,53442.941500320005 2024-05-29,18:27:08.000,150,11031756,15525,0,1717007227,13035.373137139999,93.4100655000002,53442.99739728 2024-05-29,18:27:09.000,150,11031830,15765,0,1717007228,13035.339455589994,93.50170418999915,53443.01835864 2024-05-29,18:27:10.000,150,11031844,15685,0,1717007229,13035.224938319989,93.54399897000258,53443.011371520006 2024-05-29,18:27:11.000,150,11031692,15365,0,1717007230,13035.191256769998,93.55104810000194,53443.060281360005 2024-05-29,18:27:12.000,150,11031723,15005,0,1717007231,13035.009376399998,93.6215394000028,53443.03932 2024-05-29,18:27:13.000,150,11031710,15325,0,1717007232,13034.968958539997,93.66383417999896,53442.98342304001 2024-05-29,18:27:14.000,150,11032046,15325,0,1717007233,13034.935276989992,93.69907983000303,53443.05329424001 2024-05-29,18:27:15.000,150,11031921,15365,0,1717007234,13034.834232339992,93.7202272200011,53442.93451320001 2024-05-29,18:27:16.000,150,11031744,15245,0,1717007235,13034.733187689992,93.71317809000175,53442.94848744 2024-05-29,18:27:17.000,150,11031630,15245,0,1717007236,13034.760132930001,93.67088330999832,53442.8995776 2024-05-29,18:27:18.000,150,11031682,15365,0,1717007237,13034.625406729996,93.77662026000326,53443.0742556 2024-05-29,18:27:19.000,150,11031781,15525,0,1717007238,13034.61867042,93.61449027000344,53443.011371520006 2024-05-29,18:27:20.000,150,11031923,15805,0,1717007239,13034.57825256,93.80481678000069,53442.83669352001 2024-05-29,18:27:21.000,150,11031830,15565,0,1717007240,13034.524362079996,93.64973592000024,53442.80874504 2024-05-29,18:27:22.000,150,11031886,15845,0,1717007241,13034.43679005,93.74842373999854,53442.70393824 2024-05-29,18:27:23.000,150,11031870,15405,0,1717007242,13034.34921801999,93.63563766000152,53442.76682232001 2024-05-29,18:27:24.000,150,11031851,15805,0,1717007243,13034.322272779995,93.64268679000088,53442.76682232001 2024-05-29,18:27:25.000,150,11031965,15445,0,1717007244,13034.26838229999,93.60039201000473,53442.76682232001 2024-05-29,18:27:26.000,150,11031880,15245,0,1717007245,13034.16733764999,93.48760593000043,53442.63406704 2024-05-29,18:27:27.000,150,11031630,16085,0,1717007246,13034.140392409994,93.54399897000258,53442.66900264001 2024-05-29,18:27:28.000,150,11031564,15445,0,1717007247,13034.120183479994,93.5228515800045,53442.689964 2024-05-29,18:27:29.000,150,11031859,15285,0,1717007248,13034.086501929989,93.36072159000469,53442.487337520004 2024-05-29,18:27:30.000,150,11031717,15565,0,1717007249,13034.113447169999,93.53694984000322,53442.43144056001 2024-05-29,18:27:31.000,150,11031832,15325,0,1717007250,13034.052820379999,93.59334287999809,53442.62009280001 2024-05-29,18:27:32.000,150,11031899,15485,0,1717007251,13034.052820379999,93.33957419999933,53442.41746632 2024-05-29,18:27:33.000,150,11031683,15365,0,1717007252,13033.992193589998,93.31842681000126,53442.41746632 2024-05-29,18:27:34.000,150,11031526,15725,0,1717007253,13034.093238239999,93.30432855000254,53442.45938904001 2024-05-29,18:27:35.000,150,11031895,15485,0,1717007254,13034.160601339994,93.1633459500008,53442.508298880006 2024-05-29,18:27:36.000,150,11031656,15285,0,1717007255,13034.052820379999,93.1633459500008,53442.48035040001 2024-05-29,18:27:37.000,150,11031996,15325,0,1717007256,13034.032611449999,93.05760900000314,53442.35458224 2024-05-29,18:27:38.000,150,11031632,15565,0,1717007257,13033.985457279989,93.08580552000058,53442.36855648 2024-05-29,18:27:39.000,150,11031500,15365,0,1717007258,13033.978720969993,93.17039508000016,53442.36855648 2024-05-29,18:27:40.000,150,11031978,15605,0,1717007259,13033.931566799998,93.02236334999907,53442.13798152 2024-05-29,18:27:41.000,150,11031688,15005,0,1717007260,13033.790104289998,93.02236334999907,53442.172917120006 2024-05-29,18:27:42.000,150,11031820,15165,0,1717007261,13033.776631669993,93.00826509000035,53442.3056724 2024-05-29,18:27:43.000,150,11031717,15165,0,1717007262,13033.884412629988,93.0646581300025,53442.221826960005 2024-05-29,18:27:44.000,150,11031687,15165,0,1717007263,13033.742950120002,92.84613510000054,53442.319646640004 2024-05-29,18:27:45.000,150,11031714,15565,0,1717007264,13033.648641779997,92.98711770000227,53442.2358012 2024-05-29,18:27:46.000,150,11031593,15525,0,1717007265,13033.608223919997,92.86728248999862,53442.151955760004 2024-05-29,18:27:47.000,150,11031801,15485,0,1717007266,13033.480234030001,92.9659703100042,53442.22881408 2024-05-29,18:27:48.000,150,11031634,15605,0,1717007267,13033.480234030001,92.79679118999775,53442.27772392 2024-05-29,18:27:49.000,150,11031847,15365,0,1717007268,13033.446552479996,92.99416683000163,53442.16593000001 2024-05-29,18:27:50.000,150,11031649,15405,0,1717007269,13033.345507829996,92.79679118999775,53442.12400728001 2024-05-29,18:27:51.000,150,11031786,15445,0,1717007270,13033.27814473,92.87433161999797,53442.12400728001 2024-05-29,18:27:52.000,150,11031762,15445,0,1717007271,13033.33877152,92.90252814000269,53442.221826960005 2024-05-29,18:27:53.000,150,11031749,15565,0,1717007272,13033.27140841999,92.78974205999839,53442.1309944 2024-05-29,18:27:54.000,150,11031681,15765,0,1717007273,13033.224254249995,92.78974205999839,53442.270736800005 2024-05-29,18:27:55.000,150,11031904,15365,0,1717007274,13033.183836389995,92.90957727000205,53442.08907168 2024-05-29,18:27:57.000,150,11031757,15365,0,1717007276,13033.10973697999,92.86023335999926,53442.172917120006 2024-05-29,18:27:58.000,150,11031740,15405,0,1717007277,13033.07605543,92.90252814000269,53442.08208456 2024-05-29,18:27:59.000,150,11031705,15245,0,1717007278,13033.001956019994,92.9166264000014,53442.11003304 2024-05-29,18:28:00.000,150,11031700,15405,0,1717007279,13033.03563757,92.88842988000397,53442.20785272 2024-05-29,18:28:01.000,150,11031751,15245,0,1717007280,13032.96827446999,92.8531842299999,53442.12400728001 2024-05-29,18:28:02.000,150,11031699,15485,0,1717007281,13032.92785660999,92.86023335999926,53442.08208456 2024-05-29,18:28:03.000,150,11031660,15725,0,1717007282,13032.880702439994,92.78269292999903,53442.151955760004 2024-05-29,18:28:04.000,150,11031696,15565,0,1717007283,13032.847020889989,92.81088945000374,53442.02618760001 2024-05-29,18:28:05.000,150,11031772,15365,0,1717007284,13032.840284579994,92.82498771000246,53442.07509744001 2024-05-29,18:28:06.000,150,11031698,15445,0,1717007285,13032.873966129999,92.72629989000416,53442.15894288 2024-05-29,18:28:07.000,150,11031795,15645,0,1717007286,13032.779657789994,92.69810336999944,53442.08907168 2024-05-29,18:28:08.000,150,11031733,15325,0,1717007287,13032.793130409998,92.62056293999922,53442.01920048 2024-05-29,18:28:09.000,150,11031771,15325,0,1717007288,13032.725767309988,92.66990685000201,53442.13798152 2024-05-29,18:28:10.000,150,11031833,15685,0,1717007289,13032.732503619998,92.58531729000242,53442.151955760004 2024-05-29,18:28:11.000,150,11031840,15605,0,1717007290,13032.725767309988,92.66285772000265,53442.09605880001 2024-05-29,18:28:12.000,150,11031763,15325,0,1717007291,13032.772921479998,92.49367860000348,53442.02618760001 2024-05-29,18:28:13.000,150,11031641,15125,0,1717007292,13032.712294689998,92.57826816000306,53442.08208456 2024-05-29,18:28:14.000,150,11031697,15725,0,1717007293,13032.752712549998,92.53597337999963,53442.11702016001 2024-05-29,18:28:15.000,150,11031798,15165,0,1717007294,13032.786394099989,92.50072773000284,53442.08907168 2024-05-29,18:28:16.000,150,11031685,15245,0,1717007295,13032.671876829998,92.48662947000412,53442.054136080005 2024-05-29,18:28:17.000,150,11031789,15765,0,1717007296,13032.638195279993,92.33859774000302,53442.01920048 2024-05-29,18:28:18.000,150,11031684,15285,0,1717007297,13032.698822069993,92.33859774000302,53442.03317472 2024-05-29,18:28:19.000,150,11031882,15325,0,1717007298,13032.631458969998,92.28220470000088,53442.0611232 2024-05-29,18:28:20.000,150,11031840,15285,0,1717007299,13032.597777419993,92.18351688000257,53442.03317472 2024-05-29,18:28:21.000,150,11031829,15245,0,1717007300,13032.516941699992,92.25400818000344,53441.97727776001 2024-05-29,18:28:22.000,150,11031592,15445,0,1717007301,13032.523678010002,92.21876252999937,53442.03317472 2024-05-29,18:28:23.000,150,11031771,15045,0,1717007302,13032.436105979992,92.19761514000129,53442.0611232 2024-05-29,18:28:24.000,150,11031781,15565,0,1717007303,13032.402424430002,92.06368166999891,53442.04714896001 2024-05-29,18:28:25.000,150,11031692,15365,0,1717007304,13032.388951809997,92.04253428000084,53442.02618760001 2024-05-29,18:28:26.000,150,11031551,15045,0,1717007305,13032.328325019997,92.02843602000212,53441.991252 2024-05-29,18:28:27.000,150,11031891,15485,0,1717007306,13032.301379780001,91.94384646000253,53442.04016184 2024-05-29,18:28:28.000,150,11031710,15605,0,1717007307,13032.301379780001,91.93679733000317,53441.94234216 2024-05-29,18:28:29.000,150,11031700,15685,0,1717007308,13032.11949941,91.82401124999888,53441.935355040005 2024-05-29,18:28:30.000,150,11031646,15365,0,1717007309,13032.207071439996,91.69712691000313,53441.94234216 2024-05-29,18:28:31.000,150,11031766,15845,0,1717007310,13032.247489299996,91.60548822000419,53441.82356112 2024-05-29,18:28:32.000,150,11031710,15525,0,1717007311,13032.11949941,91.54909518000204,53442.01920048 2024-05-29,18:28:33.000,150,11031786,15325,0,1717007312,13032.065608929996,91.49270213999989,53441.837535360006 2024-05-29,18:28:34.000,150,11031713,15405,0,1717007313,13032.01845476,91.42221083999902,53441.80259976 2024-05-29,18:28:35.000,150,11031773,15685,0,1717007314,13032.01845476,91.32352302000072,53441.78862552001 2024-05-29,18:28:36.000,150,11031801,15645,0,1717007315,13031.91067379999,91.17549128999963,53441.83054824001 2024-05-29,18:28:37.000,150,11031813,15565,0,1717007316,13031.91067379999,91.20368781000434,53441.80259976 2024-05-29,18:28:38.000,150,11031780,15045,0,1717007317,13031.83657439,91.08385260000068,53441.73971568001 2024-05-29,18:28:39.000,150,11031824,15605,0,1717007318,13031.83657439,91.00631217000046,53441.84452248 2024-05-29,18:28:40.000,150,11031699,15285,0,1717007319,13031.87699225,90.92877174000023,53441.87945808001 2024-05-29,18:28:41.000,150,11031809,15685,0,1717007320,13031.802892839994,90.91467348000151,53441.82356112 2024-05-29,18:28:42.000,150,11031823,15845,0,1717007321,13031.76921128999,90.82303479000257,53441.69080584001 2024-05-29,18:28:43.000,150,11031841,15365,0,1717007322,13031.823101769995,90.73139610000362,53441.69779296 2024-05-29,18:28:44.000,150,11031796,15525,0,1717007323,13031.81636546,90.67500306000147,53441.68381872 2024-05-29,18:28:45.000,150,11031737,15165,0,1717007324,13031.80962914999,90.56221698000445,53441.7467028 2024-05-29,18:28:46.000,150,11031816,15245,0,1717007325,13031.674902949999,90.56926611000381,53441.66285736001 2024-05-29,18:28:47.000,150,11031769,15165,0,1717007326,13031.674902949999,90.55516784999782,53441.70478008 2024-05-29,18:28:48.000,150,11031736,15645,0,1717007327,13031.634485089999,90.49877481000294,53441.6069604 2024-05-29,18:28:49.000,150,11031785,14965,0,1717007328,13031.607539849989,90.42828351000207,53441.66285736001 2024-05-29,18:28:50.000,150,11031862,15125,0,1717007329,13031.499758889993,90.42828351000207,53441.66285736001 2024-05-29,18:28:51.000,150,11031846,15325,0,1717007330,13031.546913059989,90.35779221000121,53441.62093464001 2024-05-29,18:28:52.000,150,11031804,15565,0,1717007331,13031.418923169993,90.34369395000249,53441.68381872 2024-05-29,18:28:53.000,150,11031799,15405,0,1717007332,13031.358296379993,90.26615352000226,53441.61394752001 2024-05-29,18:28:54.000,150,11031818,15525,0,1717007333,13031.257251729992,90.2943500399997,53441.57901192 2024-05-29,18:28:55.000,150,11031779,15245,0,1717007334,13031.196624939992,90.16746570000396,53441.599973280005 2024-05-29,18:28:56.000,150,11031814,15205,0,1717007335,13031.176416009992,90.26615352000226,53441.57202480001 2024-05-29,18:28:57.000,150,11031731,15125,0,1717007336,13031.055162429991,90.20976048000011,53441.53010208 2024-05-29,18:28:58.000,150,11031721,15525,0,1717007337,13030.974326709991,90.24500613000419,53441.50914072 2024-05-29,18:28:59.000,150,11031765,15765,0,1717007338,13030.906963609996,90.30139916999906,53441.44625664001 2024-05-29,18:29:00.000,150,11031778,15445,0,1717007339,13030.785710029995,90.26615352000226,53441.46023088 2024-05-29,18:29:01.000,150,11031710,15405,0,1717007340,13030.67119275999,90.23795700000483,53441.48817936 2024-05-29,18:29:02.000,150,11031840,15485,0,1717007341,13030.57688442,90.20271135000075,53441.383372560005 2024-05-29,18:29:03.000,150,11031717,15605,0,1717007342,13030.54993917999,90.1956622200014,53441.36939832 2024-05-29,18:29:04.000,150,11031905,15965,0,1717007343,13030.61730228,90.28730091000034,53441.40433392001 2024-05-29,18:29:05.000,150,11031674,15605,0,1717007344,13030.583620729994,90.22385873999883,53441.41132104 2024-05-29,18:29:06.000,150,11031834,15485,0,1717007345,13030.502785009994,90.20976048000011,53441.35542408001 2024-05-29,18:29:07.000,150,11031732,15445,0,1717007346,13030.55667549,90.28025178000098,53441.35542408001 2024-05-29,18:29:08.000,150,11031787,15565,0,1717007347,13030.53646656,90.26615352000226,53441.29254 2024-05-29,18:29:09.000,150,11031684,15645,0,1717007348,13030.53646656,90.24500613000419,53441.28555288001 2024-05-29,18:29:10.000,150,11031759,15605,0,1717007349,13030.482576079994,90.26615352000226,53441.34843696 2024-05-29,18:29:11.000,150,11031722,15325,0,1717007350,13030.435421909999,90.23090786999819,53441.29952712 2024-05-29,18:29:12.000,150,11031760,15885,0,1717007351,13030.368058809989,90.20976048000011,53441.25061728 2024-05-29,18:29:13.000,150,11031682,15645,0,1717007352,13030.395004049999,90.1604165700046,53441.18773320001 2024-05-29,18:29:14.000,150,11031723,15445,0,1717007353,13030.395004049999,90.12517092000053,53441.20170744 2024-05-29,18:29:15.000,150,11031798,15405,0,1717007354,13030.408476669989,90.11107266000181,53441.1527976 2024-05-29,18:29:16.000,150,11031743,15645,0,1717007355,13030.368058809989,90.10402353000245,53441.02004232001 2024-05-29,18:29:17.000,150,11031726,15365,0,1717007356,13030.401740359994,89.96304093000072,53441.11786200001 2024-05-29,18:29:18.000,150,11031747,15485,0,1717007357,13030.388267739989,90.15336743999796,53440.978119600004 2024-05-29,18:29:19.000,150,11031828,15485,0,1717007358,13030.381531429994,90.00533571000415,53440.95715824 2024-05-29,18:29:20.000,150,11031596,15685,0,1717007359,13030.395004049999,89.96304093000072,53441.07593928 2024-05-29,18:29:21.000,150,11031707,15405,0,1717007360,13030.448894529989,89.95599180000136,53441.05497792 2024-05-29,18:29:22.000,150,11031610,15325,0,1717007361,13030.401740359994,89.89254962999985,53441.08991352001 2024-05-29,18:29:23.000,150,11031762,15685,0,1717007362,13030.374795119998,89.9841883199988,53441.166771840006 2024-05-29,18:29:24.000,150,11031730,15525,0,1717007363,13030.435421909999,89.89254962999985,53440.89427416 2024-05-29,18:29:25.000,150,11031796,15485,0,1717007364,13030.401740359994,89.77271442000347,53440.978119600004 2024-05-29,18:29:26.000,150,11031712,15565,0,1717007365,13030.496048699999,89.8009109400009,53441.11087488001 2024-05-29,18:29:27.000,150,11031739,15285,0,1717007366,13030.421949289994,89.75156702999811,53440.8383772 2024-05-29,18:29:28.000,150,11031647,15525,0,1717007367,13030.46910345999,89.7374687699994,53440.95715824 2024-05-29,18:29:29.000,150,11031632,15685,0,1717007368,13030.368058809989,89.65287920999981,53440.89427416 2024-05-29,18:29:30.000,150,11031669,15605,0,1717007369,13030.253541539998,89.73041964000004,53440.85933856 2024-05-29,18:29:31.000,150,11031558,15525,0,1717007370,13030.213123679998,89.75156702999811,53440.85933856 2024-05-29,18:29:32.000,150,11031752,15605,0,1717007371,13030.307432019988,89.6035353000043,53440.8383772 2024-05-29,18:29:33.000,150,11031787,15525,0,1717007372,13030.287223089988,89.61058443000366,53440.86632568 2024-05-29,18:29:34.000,150,11031772,15085,0,1717007373,13030.267014159988,89.58238790999894,53440.8383772 2024-05-29,18:29:35.000,150,11031856,15485,0,1717007374,13030.219859989993,89.47665096000128,53440.81741584 2024-05-29,18:29:36.000,150,11031821,15605,0,1717007375,13030.213123679998,89.42025791999913,53440.74754464 2024-05-29,18:29:37.000,150,11031727,15285,0,1717007376,13030.139024269993,89.40615966000041,53440.79645448 2024-05-29,18:29:38.000,150,11031821,15165,0,1717007377,13030.219859989993,89.44845444000384,53440.67767344 2024-05-29,18:29:39.000,150,11031802,15365,0,1717007378,13030.165969510002,89.32157010000083,53440.82440296001 2024-05-29,18:29:40.000,150,11031666,15085,0,1717007379,13030.165969510002,89.22288228000252,53440.74055752 2024-05-29,18:29:41.000,150,11031736,15245,0,1717007380,13030.152496889998,89.38501227000233,53440.70562192001 2024-05-29,18:29:42.000,150,11031601,15245,0,1717007381,13030.219859989993,89.18058749999909,53440.74055752 2024-05-29,18:29:43.000,150,11031941,15325,0,1717007382,13030.293959399998,89.032555769998,53440.5588924 2024-05-29,18:29:44.000,150,11031628,15205,0,1717007383,13030.213123679998,89.032555769998,53440.53094392 2024-05-29,18:29:45.000,150,11031839,15445,0,1717007384,13030.233332609998,88.95501533999777,53440.62177648 2024-05-29,18:29:46.000,150,11031680,15285,0,1717007385,13030.307432019988,88.9338679499997,53440.4540856 2024-05-29,18:29:47.000,150,11031694,14965,0,1717007386,13030.267014159988,88.75763970000116,53440.40517576 2024-05-29,18:29:48.000,150,11032022,15045,0,1717007387,13030.307432019988,88.6871484000003,53440.5239568 2024-05-29,18:29:49.000,150,11031722,15285,0,1717007388,13030.267014159988,88.77173795999988,53440.307356080004 2024-05-29,18:29:50.000,150,11031666,15485,0,1717007389,13030.300695709993,88.60960797000007,53440.36325304 2024-05-29,18:29:51.000,150,11031947,15645,0,1717007390,13030.374795119998,88.48272363000433,53440.307356080004 2024-05-29,18:29:52.000,150,11031633,15165,0,1717007391,13030.347849879989,88.48272363000433,53440.33530456 2024-05-29,18:29:53.000,150,11031789,15325,0,1717007392,13030.307432019988,88.39813407000474,53440.29338184 2024-05-29,18:29:54.000,150,11031756,15325,0,1717007393,13030.388267739989,88.24305321000429,53440.35626592 2024-05-29,18:29:55.000,150,11031729,15445,0,1717007394,13030.354586189998,88.25010234000365,53440.29338184 2024-05-29,18:29:56.000,150,11031719,15285,0,1717007395,13030.334377259998,88.26420060000237,53440.26543336 2024-05-29,18:29:57.000,150,11031750,15685,0,1717007396,13030.341113569993,88.16551278000406,53440.209536400005 2024-05-29,18:29:58.000,150,11031773,15525,0,1717007397,13030.327640949989,88.03862844000105,53440.18857504 2024-05-29,18:29:59.000,150,11031713,15565,0,1717007398,13030.374795119998,87.96813714000018,53440.23748488 2024-05-29,18:30:00.000,150,11031815,15765,0,1717007399,13030.374795119998,87.93994062000274,53440.29338184 2024-05-29,18:30:01.000,150,11031471,15405,0,1717007400,13030.381531429994,87.84125280000444,53440.34229168 2024-05-29,18:30:02.000,150,11031522,15245,0,1717007401,13030.455630839999,87.87649845000124,53440.307356080004 2024-05-29,18:30:03.000,150,11031705,15205,0,1717007402,13030.48931238999,87.80600715000037,53440.20254928001 2024-05-29,18:30:04.000,150,11031700,15365,0,1717007403,13030.563411799994,87.78485976000229,53440.23049776001 2024-05-29,18:30:05.000,150,11031732,15365,0,1717007404,13030.55667549,87.66502454999863,53440.244472 2024-05-29,18:30:06.000,150,11031729,15165,0,1717007405,13030.65098382999,87.55223847000161,53440.139665200004 2024-05-29,18:30:07.000,150,11031759,15205,0,1717007406,13030.563411799994,87.50994368999818,53440.05581976 2024-05-29,18:30:08.000,150,11031748,15325,0,1717007407,13030.63751121,87.45355065000331,53440.09774248 2024-05-29,18:30:09.000,150,11031731,15165,0,1717007408,13030.65772014,87.31961718000093,53440.03485840001 2024-05-29,18:30:10.000,150,11031763,15405,0,1717007409,13030.583620729994,87.30551892000221,53440.02787128 2024-05-29,18:30:11.000,150,11031731,15365,0,1717007410,13030.61056596999,87.21388023000327,53440.041845520005 2024-05-29,18:30:12.000,150,11031726,14965,0,1717007411,13030.644247519995,87.15748719000112,53439.98594856001 2024-05-29,18:30:13.000,150,11031739,15125,0,1717007412,13030.63751121,87.0306028499981,53439.992935680006 2024-05-29,18:30:14.000,150,11031759,15085,0,1717007413,13030.65772014,87.0799467600009,53440.01389704001 2024-05-29,18:30:15.000,150,11031755,15325,0,1717007414,13030.684665379995,87.0799467600009,53440.01389704001 2024-05-29,18:30:16.000,150,11031796,15085,0,1717007415,13030.65772014,86.98125894000259,53439.971974320004 2024-05-29,18:30:17.000,150,11031847,15325,0,1717007416,13030.63077489999,86.94601328999852,53440.01389704001 2024-05-29,18:30:18.000,150,11031792,15365,0,1717007417,13030.624038589995,86.98830807000195,53440.069794 2024-05-29,18:30:19.000,150,11031653,15485,0,1717007418,13030.57688442,87.00945546000003,53440.00690992 2024-05-29,18:30:20.000,150,11031795,15245,0,1717007419,13030.644247519995,86.9319150299998,53440.01389704001 2024-05-29,18:30:21.000,150,11031770,14965,0,1717007420,13030.71161061999,86.95306241999788,53439.9300516 2024-05-29,18:30:22.000,150,11031579,15325,0,1717007421,13030.67792907,86.94601328999852,53439.90210312 2024-05-29,18:30:23.000,150,11031756,15565,0,1717007422,13030.644247519995,86.91781677000108,53439.86716752001 2024-05-29,18:30:24.000,150,11031798,14845,0,1717007423,13030.664456449995,86.86847285999829,53439.89511600001 2024-05-29,18:30:25.000,150,11031710,15285,0,1717007424,13030.69140168999,86.86142372999893,53439.88114176 2024-05-29,18:30:26.000,150,11031733,15605,0,1717007425,13030.73181954999,86.81207982000342,53439.81825768001 2024-05-29,18:30:27.000,150,11031791,15365,0,1717007426,13030.644247519995,86.7838832999987,53439.90909024 2024-05-29,18:30:28.000,150,11031801,15005,0,1717007427,13030.73181954999,86.86142372999893,53439.8601804 2024-05-29,18:30:29.000,150,11031701,15285,0,1717007428,13030.85980944,86.88962025000365,53439.88114176 2024-05-29,18:30:30.000,150,11031699,15445,0,1717007429,13030.846336819995,86.76978503999999,53439.88812888 2024-05-29,18:30:31.000,150,11031725,15165,0,1717007430,13030.87328205999,86.84732547000021,53439.944025840006 2024-05-29,18:30:32.000,150,11031748,15245,0,1717007431,13030.927172539996,86.84027634000086,53439.874154640005 2024-05-29,18:30:33.000,150,11031816,15285,0,1717007432,13031.021480880001,86.79093242999807,53439.90909024 2024-05-29,18:30:34.000,150,11031731,15205,0,1717007433,13030.954117779991,86.81912895000278,53439.86716752001 2024-05-29,18:30:35.000,150,11031772,15165,0,1717007434,13031.129261839997,86.8332272100015,53439.85319328 2024-05-29,18:30:36.000,150,11031713,15045,0,1717007435,13031.129261839997,86.8332272100015,53439.86716752001 2024-05-29,18:30:37.000,150,11031807,15405,0,1717007436,13031.176416009992,86.79093242999807,53439.84620616001 2024-05-29,18:30:38.000,150,11031754,15205,0,1717007437,13031.297669589992,86.74158852000255,53439.96498720001 2024-05-29,18:30:39.000,150,11031870,15165,0,1717007438,13031.304405900002,86.75568678000127,53439.90210312 2024-05-29,18:30:40.000,150,11031733,15245,0,1717007439,13031.324614830002,86.71339199999784,53439.93703872001 2024-05-29,18:30:41.000,150,11031869,15445,0,1717007440,13031.331351139997,86.71339199999784,53439.91607736001 2024-05-29,18:30:42.000,150,11031723,15525,0,1717007441,13031.412186859998,86.7838832999987,53439.98594856001 2024-05-29,18:30:43.000,150,11031852,15005,0,1717007442,13031.439132099993,86.76978503999999,53439.9300516 2024-05-29,18:30:44.000,150,11031709,15365,0,1717007443,13031.553649369998,86.82617808000214,53439.93703872001 2024-05-29,18:30:45.000,150,11031868,15365,0,1717007444,13031.600803539994,86.76978503999999,53439.96498720001 2024-05-29,18:30:46.000,150,11031721,15405,0,1717007445,13031.621012469994,86.82617808000214,53439.992935680006 2024-05-29,18:30:47.000,150,11031717,15285,0,1717007446,13031.715320809999,86.80503069000406,53439.874154640005 2024-05-29,18:30:48.000,150,11031765,15605,0,1717007447,13031.72879342999,86.86847285999829,53439.95800008 2024-05-29,18:30:49.000,150,11031781,15005,0,1717007448,13031.83657439,86.82617808000214,53439.93703872001 2024-05-29,18:30:50.000,150,11031759,14925,0,1717007449,13031.85004700999,86.88962025000365,53439.97896144 2024-05-29,18:30:51.000,150,11031649,15085,0,1717007450,13031.93761904,86.91781677000108,53439.992935680006 2024-05-29,18:30:52.000,150,11031759,15365,0,1717007451,13032.004982139995,86.91781677000108,53440.02787128 2024-05-29,18:30:53.000,150,11031778,14925,0,1717007452,13032.03866369,86.91781677000108,53440.01389704001 2024-05-29,18:30:54.000,150,11031787,15405,0,1717007453,13032.106026789996,86.95306241999788,53440.12569096 2024-05-29,18:30:55.000,150,11031801,15085,0,1717007454,13032.11949941,87.01650458999939,53440.07678112 2024-05-29,18:30:56.000,150,11031686,14965,0,1717007455,13032.207071439996,87.00945546000003,53440.090755360005 2024-05-29,18:30:57.000,150,11031721,15285,0,1717007456,13032.267698229996,87.03765198000474,53440.02787128 2024-05-29,18:30:58.000,150,11031702,15405,0,1717007457,13032.287907159996,87.0306028499981,53440.090755360005 2024-05-29,18:30:59.000,150,11031763,15365,0,1717007458,13032.321588710001,87.06584850000218,53440.06280688001 2024-05-29,18:31:00.000,150,11031765,15285,0,1717007459,13032.382215500002,87.0799467600009,53440.041845520005 2024-05-29,18:31:01.000,150,11031688,15125,0,1717007460,13032.422633360002,87.11519240999769,53440.15363944001 2024-05-29,18:31:02.000,150,11031782,15125,0,1717007461,13032.449578599997,87.16453632000048,53440.1746008 2024-05-29,18:31:03.000,150,11031807,15205,0,1717007462,13032.523678010002,87.20683110000391,53440.209536400005 2024-05-29,18:31:04.000,150,11031787,15085,0,1717007463,13032.537150629993,87.2420767500007,53440.244472 2024-05-29,18:31:05.000,150,11031784,15525,0,1717007464,13032.604513730003,87.25617500999942,53440.22351064 2024-05-29,18:31:06.000,150,11031719,15445,0,1717007465,13032.591041109998,87.27027326999814,53440.23748488 2024-05-29,18:31:07.000,150,11031800,15405,0,1717007466,13032.577568489993,87.31256805000157,53440.307356080004 2024-05-29,18:31:08.000,150,11031843,15485,0,1717007467,13032.597777419993,87.34781369999837,53440.29338184 2024-05-29,18:31:09.000,150,11031724,15205,0,1717007468,13032.577568489993,87.4253541299986,53440.23049776001 2024-05-29,18:31:10.000,150,11031668,15365,0,1717007469,13032.543886940002,87.3901084800018,53440.25145912001 2024-05-29,18:31:11.000,150,11031682,15525,0,1717007470,13032.503469080002,87.40420674000052,53440.35626592 2024-05-29,18:31:12.000,150,11031804,15205,0,1717007471,13032.523678010002,87.46059978000267,53440.34927880001 2024-05-29,18:31:13.000,150,11031896,15085,0,1717007472,13032.476523839992,87.46059978000267,53440.39818864001 2024-05-29,18:31:14.000,150,11031761,15525,0,1717007473,13032.429369669997,87.52404195000418,53440.41915000001 2024-05-29,18:31:15.000,150,11031732,15685,0,1717007474,13032.530414319997,87.5381402100029,53440.37024016001 2024-05-29,18:31:16.000,150,11031766,14885,0,1717007475,13032.550623249997,87.49584542999946,53440.28639472 2024-05-29,18:31:17.000,150,11031755,15365,0,1717007476,13032.557359559993,87.55223847000161,53440.33530456 2024-05-29,18:31:18.000,150,11031677,15085,0,1717007477,13032.617986349993,87.56633673000033,53440.34927880001 2024-05-29,18:31:19.000,150,11031679,15005,0,1717007478,13032.685349449988,87.5381402100029,53440.328317440006 2024-05-29,18:31:20.000,150,11031812,15245,0,1717007479,13032.752712549998,87.50994368999818,53440.34229168 2024-05-29,18:31:21.000,150,11031714,15525,0,1717007480,13032.685349449988,87.58748411999841,53440.34229168 2024-05-29,18:31:22.000,150,11031752,15165,0,1717007481,13032.712294689998,87.62272977000248,53440.39818864001 2024-05-29,18:31:23.000,150,11031659,14845,0,1717007482,13032.806603029989,87.56633673000033,53440.40517576 2024-05-29,18:31:24.000,150,11031849,15245,0,1717007483,13032.873966129999,87.53109108000353,53440.41915000001 2024-05-29,18:31:25.000,150,11031781,15325,0,1717007484,13032.833548269999,87.58748411999841,53440.496008320006 2024-05-29,18:31:26.000,150,11031772,15165,0,1717007485,13032.786394099989,87.65092628999992,53440.53094392 2024-05-29,18:31:27.000,150,11031798,15325,0,1717007486,13032.867229819989,87.672073679998,53440.61478936001 2024-05-29,18:31:28.000,150,11031763,14965,0,1717007487,13032.820075649994,87.7002702000027,53440.61478936001 2024-05-29,18:31:29.000,150,11031795,15285,0,1717007488,13032.847020889989,87.76371237000421,53440.5588924 2024-05-29,18:31:30.000,150,11031677,15405,0,1717007489,13032.853757199999,87.84125280000444,53440.61478936001 2024-05-29,18:31:31.000,150,11031768,15045,0,1717007490,13032.806603029989,87.8835475800006,53440.64972496 2024-05-29,18:31:32.000,150,11031832,15325,0,1717007491,13032.766185169989,87.9822353999989,53440.65671208001 2024-05-29,18:31:33.000,150,11031701,15205,0,1717007492,13032.772921479998,88.01748105000297,53440.74055752 2024-05-29,18:31:34.000,150,11031752,15165,0,1717007493,13032.725767309988,88.02453018000233,53440.75453176001 2024-05-29,18:31:35.000,150,11031713,15125,0,1717007494,13032.766185169989,88.13026713,53440.69164768 2024-05-29,18:31:36.000,150,11031727,15365,0,1717007495,13032.745976239989,88.15141451999807,53440.65671208001 2024-05-29,18:31:37.000,150,11031746,15645,0,1717007496,13032.766185169989,88.2289549499983,53440.70562192001 2024-05-29,18:31:38.000,150,11031696,15005,0,1717007497,13032.772921479998,88.26420060000237,53440.64972496 2024-05-29,18:31:39.000,150,11031805,15325,0,1717007498,13032.799866719994,88.30649537999852,53440.64972496 2024-05-29,18:31:40.000,150,11031760,15365,0,1717007499,13032.833548269999,88.33469190000324,53440.70562192001 2024-05-29,18:31:41.000,150,11031694,15165,0,1717007500,13032.833548269999,88.38403580999875,53440.761518880005 2024-05-29,18:31:42.000,150,11031704,15685,0,1717007501,13032.806603029989,88.41223233000346,53440.810428720004 2024-05-29,18:31:43.000,150,11031732,15205,0,1717007502,13032.880702439994,88.43337972000154,53440.78946736 2024-05-29,18:31:44.000,150,11031803,15205,0,1717007503,13032.894175059999,88.44747798000026,53440.84536432 2024-05-29,18:31:45.000,150,11031751,15165,0,1717007504,13032.873966129999,88.39108493999811,53440.880299920005 2024-05-29,18:31:46.000,150,11031675,15125,0,1717007505,13032.847020889989,88.41928146000282,53440.810428720004 2024-05-29,18:31:47.000,150,11031821,15405,0,1717007506,13032.853757199999,88.3417410300026,53440.88728704 2024-05-29,18:31:48.000,150,11031679,15685,0,1717007507,13032.880702439994,88.36993755000003,53440.9082484 2024-05-29,18:31:49.000,150,11031730,15365,0,1717007508,13032.867229819989,88.32059364000452,53440.929209760005 2024-05-29,18:31:50.000,150,11031702,15165,0,1717007509,13032.880702439994,88.37698667999939,53440.90126128001 2024-05-29,18:31:51.000,150,11031745,15045,0,1717007510,13032.894175059999,88.33469190000324,53440.929209760005 2024-05-29,18:31:52.000,150,11031737,14925,0,1717007511,13032.92785660999,88.3417410300026,53440.93619688 2024-05-29,18:31:53.000,150,11031701,15205,0,1717007512,13032.894175059999,88.32764277000388,53440.96414536 2024-05-29,18:31:54.000,150,11031816,15125,0,1717007513,13032.914383989999,88.26420060000237,53441.05497792 2024-05-29,18:31:55.000,150,11031786,15045,0,1717007514,13032.833548269999,88.23600407999766,53441.06895216001 2024-05-29,18:31:56.000,150,11031761,15245,0,1717007515,13032.853757199999,88.20780756000022,53441.11087488001 2024-05-29,18:31:57.000,150,11031841,15525,0,1717007516,13032.833548269999,88.17961104000278,53441.10388776 2024-05-29,18:31:58.000,150,11031699,15245,0,1717007517,13032.799866719994,88.1937093000015,53441.02702944 2024-05-29,18:31:59.000,150,11031723,15365,0,1717007518,13032.779657789994,88.17256191000342,53441.13183624 2024-05-29,18:32:00.000,150,11031740,15405,0,1717007519,13032.739239929993,88.15141451999807,53441.10388776 2024-05-29,18:32:01.000,150,11031786,15005,0,1717007520,13032.732503619998,88.17961104000278,53441.08991352001 2024-05-29,18:32:02.000,150,11031745,15645,0,1717007521,13032.651667899998,88.25010234000365,53441.15978472001 2024-05-29,18:32:03.000,150,11031767,15645,0,1717007522,13032.651667899998,88.20075843000086,53441.29952712 2024-05-29,18:32:04.000,150,11031754,15125,0,1717007523,13032.644931589988,88.2289549499983,53441.215681680005 2024-05-29,18:32:05.000,150,11031630,15445,0,1717007524,13032.557359559993,88.27829886000109,53441.34843696 2024-05-29,18:32:06.000,150,11031745,15725,0,1717007525,13032.638195279993,88.31354450999788,53441.22965592 2024-05-29,18:32:07.000,150,11031812,15325,0,1717007526,13032.651667899998,88.28534799000045,53441.25760440001 2024-05-29,18:32:08.000,150,11031713,15165,0,1717007527,13032.658404209993,88.39108493999811,53441.28555288001 2024-05-29,18:32:09.000,150,11031824,15005,0,1717007528,13032.678613139993,88.36993755000003,53441.264591520005 2024-05-29,18:32:10.000,150,11031734,15445,0,1717007529,13032.638195279993,88.4051832000041,53441.27157864 2024-05-29,18:32:11.000,150,11031721,15085,0,1717007530,13032.658404209993,88.43337972000154,53441.32048848 2024-05-29,18:32:12.000,150,11031740,15445,0,1717007531,13032.692085759998,88.52501841000048,53441.30651424001 2024-05-29,18:32:13.000,150,11031799,15005,0,1717007532,13032.678613139993,88.53206753999984,53441.37638544001 2024-05-29,18:32:14.000,150,11031745,15165,0,1717007533,13032.658404209993,88.60960797000007,53441.42529528001 2024-05-29,18:32:15.000,150,11031768,15325,0,1717007534,13032.671876829998,88.66600101000222,53441.35542408001 2024-05-29,18:32:16.000,150,11031741,15165,0,1717007535,13032.665140519988,88.6871484000003,53441.45324376001 2024-05-29,18:32:17.000,150,11031794,15205,0,1717007536,13032.678613139993,88.67305014000158,53441.41132104 2024-05-29,18:32:18.000,150,11031822,15285,0,1717007537,13032.631458969998,88.7858362199986,53441.52311496001 2024-05-29,18:32:19.000,150,11031757,14965,0,1717007538,13032.604513730003,88.82108187000267,53441.57202480001 2024-05-29,18:32:20.000,150,11031824,15605,0,1717007539,13032.651667899998,88.84927839000011,53441.53010208 2024-05-29,18:32:21.000,150,11031681,15285,0,1717007540,13032.671876829998,88.95501533999777,53441.467218 2024-05-29,18:32:22.000,150,11031690,15005,0,1717007541,13032.745976239989,89.00435925000056,53441.52311496001 2024-05-29,18:32:23.000,150,11031773,15245,0,1717007542,13032.759448859993,89.00435925000056,53441.48817936 2024-05-29,18:32:24.000,150,11031730,15125,0,1717007543,13032.853757199999,89.03960490000463,53441.481192240004 2024-05-29,18:32:25.000,150,11031714,15205,0,1717007544,13032.826811959989,89.07485055000143,53441.55805056 2024-05-29,18:32:26.000,150,11031716,15365,0,1717007545,13033.001956019994,89.0959979399995,53441.48817936 2024-05-29,18:32:27.000,150,11031788,15525,0,1717007546,13033.00869232999,89.08894881000015,53441.51612784 2024-05-29,18:32:28.000,150,11031757,15525,0,1717007547,13033.09626436,89.20173489000445,53441.43926952 2024-05-29,18:32:29.000,150,11031711,15325,0,1717007548,13033.15015483999,89.22288228000252,53441.50914072 2024-05-29,18:32:30.000,150,11031809,15685,0,1717007549,13033.23099055999,89.27927532000467,53441.56503768 2024-05-29,18:32:31.000,150,11031736,15725,0,1717007550,13033.29835366,89.32157010000083,53441.52311496001 2024-05-29,18:32:32.000,150,11031759,15445,0,1717007551,13033.426343549996,89.30042271000275,53441.57901192 2024-05-29,18:32:33.000,150,11031840,15165,0,1717007552,13033.473497719991,89.42025791999913,53441.57202480001 2024-05-29,18:32:34.000,150,11031774,15245,0,1717007553,13033.601487610002,89.39911053000105,53441.669844480006 2024-05-29,18:32:35.000,150,11031761,15485,0,1717007554,13033.682323330002,89.53304400000343,53441.64189600001 2024-05-29,18:32:36.000,150,11031774,15325,0,1717007555,13033.736213809992,89.58238790999894,53441.6768316 2024-05-29,18:32:37.000,150,11031765,15085,0,1717007556,13033.850731079998,89.61058443000366,53441.68381872 2024-05-29,18:32:38.000,150,11031802,15285,0,1717007557,13033.951775729998,89.63878095000109,53441.718754320005 2024-05-29,18:32:39.000,150,11031770,15365,0,1717007558,13034.046084069989,89.68812486000388,53441.73272856 2024-05-29,18:32:40.000,150,11031855,14965,0,1717007559,13034.160601339994,89.69517399000324,53441.79561264 2024-05-29,18:32:41.000,150,11031703,15045,0,1717007560,13034.22796443999,89.77271442000347,53441.78862552001 2024-05-29,18:32:42.000,150,11031803,14925,0,1717007561,13034.342481709995,89.79386181000154,53441.77465128 2024-05-29,18:32:43.000,150,11031841,15325,0,1717007562,13034.47047159999,89.87140224000177,53441.8515096 2024-05-29,18:32:44.000,150,11031742,14805,0,1717007563,13034.59846149,89.8502548500037,53441.84452248 2024-05-29,18:32:45.000,150,11031678,15405,0,1717007564,13034.659088280001,89.85730398000305,53441.82356112 2024-05-29,18:32:46.000,150,11031795,15405,0,1717007565,13034.679297210001,89.948942670002,53441.92836792001 2024-05-29,18:32:47.000,150,11031848,15085,0,1717007566,13034.773605549992,89.97009006000008,53441.92836792001 2024-05-29,18:32:48.000,150,11031738,15405,0,1717007567,13034.820759720002,90.02648310000222,53441.97727776001 2024-05-29,18:32:49.000,150,11031784,15165,0,1717007568,13034.915068059992,89.99828658000479,53442.01221336 2024-05-29,18:32:50.000,150,11031714,15165,0,1717007569,13034.968958539997,90.06877787999838,53442.07509744001 2024-05-29,18:32:51.000,150,11031853,15205,0,1717007570,13035.056530569993,90.08992527000373,53442.08208456 2024-05-29,18:32:52.000,150,11031804,15685,0,1717007571,13035.110421049998,90.13222004999989,53442.16593000001 2024-05-29,18:32:53.000,150,11031702,15205,0,1717007572,13035.197993079993,90.21680960999947,53442.172917120006 2024-05-29,18:32:54.000,150,11031750,15285,0,1717007573,13035.258619869994,90.22385873999883,53442.15894288 2024-05-29,18:32:55.000,150,11031715,15045,0,1717007574,13035.36640082999,90.31549742999778,53442.2358012 2024-05-29,18:32:56.000,150,11031779,15365,0,1717007575,13035.42702761999,90.32254656000441,53442.3056724 2024-05-29,18:32:57.000,150,11031701,15325,0,1717007576,13035.460709169995,90.32959569000377,53442.32663376 2024-05-29,18:32:58.000,150,11031745,15205,0,1717007577,13035.52807226999,90.36484134000057,53442.36156936001 2024-05-29,18:32:59.000,150,11031769,15325,0,1717007578,13035.57522644,90.45648002999951,53442.36156936001 2024-05-29,18:33:00.000,150,11031760,15005,0,1717007579,13035.54828119999,90.49172568000358,53442.438427680005 2024-05-29,18:33:01.000,150,11031756,15125,0,1717007580,13035.64932584999,90.53402045999974,53442.48035040001 2024-05-29,18:33:02.000,150,11031763,14845,0,1717007581,13035.66953477999,90.56926611000381,53442.52926024001 2024-05-29,18:33:03.000,150,11031811,14725,0,1717007582,13035.71668895,90.61156088999996,53442.49432464 2024-05-29,18:33:04.000,150,11031785,15045,0,1717007583,13035.743634189996,90.68205219000083,53442.50131176001 2024-05-29,18:33:05.000,150,11031688,15005,0,1717007584,13035.75710681,90.68910132000019,53442.53624736 2024-05-29,18:33:06.000,150,11031799,14885,0,1717007585,13035.824469909996,90.73139610000362,53442.57817008001 2024-05-29,18:33:07.000,150,11031809,15285,0,1717007586,13035.864887769996,90.71024870999827,53442.62009280001 2024-05-29,18:33:08.000,150,11031765,14885,0,1717007587,13035.871624079991,90.76664175000042,53442.71092536 2024-05-29,18:33:09.000,150,11031732,14845,0,1717007588,13035.898569320001,90.73844523000298,53442.73887384 2024-05-29,18:33:10.000,150,11031762,14845,0,1717007589,13035.871624079991,90.7877891399985,53442.68297688 2024-05-29,18:33:11.000,150,11031786,15205,0,1717007590,13035.918778250001,90.80188740000449,53442.68297688 2024-05-29,18:33:12.000,150,11031802,15365,0,1717007591,13035.972668729992,90.86532956999872,53442.69695112001 2024-05-29,18:33:13.000,150,11031767,14805,0,1717007592,13035.986141349997,90.87942783000472,53442.71092536 2024-05-29,18:33:14.000,150,11031738,15165,0,1717007593,13035.972668729992,90.87237869999808,53442.78778368001 2024-05-29,18:33:15.000,150,11031797,14925,0,1717007594,13035.999613970002,90.90762435000215,53442.85066776 2024-05-29,18:33:16.000,150,11031736,15165,0,1717007595,13036.026559209997,90.92877174000023,53442.87861624 2024-05-29,18:33:17.000,150,11031753,14925,0,1717007596,13035.999613970002,90.94286999999895,53442.88560336001 2024-05-29,18:33:18.000,150,11031825,14845,0,1717007597,13036.040031830002,91.01336129999981,53442.8995776 2024-05-29,18:33:19.000,150,11031744,14685,0,1717007598,13036.093922309992,91.04860695000389,53442.83669352001 2024-05-29,18:33:20.000,150,11031787,15045,0,1717007599,13036.013086589992,91.11204911999812,53442.91355184001 2024-05-29,18:33:21.000,150,11031729,15045,0,1717007600,13036.040031830002,91.18958954999835,53442.98342304001 2024-05-29,18:33:22.000,150,11031767,15325,0,1717007601,13036.046768139997,91.23188433000178,53443.00438440001 2024-05-29,18:33:23.000,150,11031763,14805,0,1717007602,13036.040031830002,91.32352302000072,53443.060281360005 2024-05-29,18:33:24.000,150,11031729,15165,0,1717007603,13036.060240760002,91.37991606000287,53442.990410160004 2024-05-29,18:33:25.000,150,11031800,14725,0,1717007604,13036.120867550002,91.45040736000374,53442.94848744 2024-05-29,18:33:26.000,150,11031758,14725,0,1717007605,13036.114131239992,91.4574564900031,53442.96246168001 2024-05-29,18:33:27.000,150,11031728,14725,0,1717007606,13036.147812789997,91.54909518000204,53442.98342304001 2024-05-29,18:33:28.000,150,11031781,15285,0,1717007607,13036.201703270002,91.61253735000355,53443.01835864 2024-05-29,18:33:29.000,150,11031725,15005,0,1717007608,13036.221912200002,91.61958648000291,53443.04630712 2024-05-29,18:33:30.000,150,11031769,14965,0,1717007609,13036.194966959993,91.69007778000378,53443.011371520006 2024-05-29,18:33:31.000,150,11031787,15045,0,1717007610,13036.228648509998,91.7041760400025,53443.01835864 2024-05-29,18:33:32.000,150,11031773,14685,0,1717007611,13036.282538990003,91.74647081999865,53442.990410160004 2024-05-29,18:33:33.000,150,11031786,14765,0,1717007612,13036.316220539993,91.78876560000208,53443.04630712 2024-05-29,18:33:34.000,150,11031784,14685,0,1717007613,13036.316220539993,91.80991299000016,53443.02534576 2024-05-29,18:33:35.000,150,11031809,14645,0,1717007614,13036.370111019998,91.84515864000423,53443.05329424001 2024-05-29,18:33:36.000,150,11031758,14445,0,1717007615,13036.390319949998,91.85220777000359,53443.060281360005 2024-05-29,18:33:37.000,150,11031790,14845,0,1717007616,13036.397056259993,91.81696211999952,53443.04630712 2024-05-29,18:33:38.000,150,11031766,14685,0,1717007617,13036.390319949998,91.87335516000167,53443.0742556 2024-05-29,18:33:39.000,150,11031737,14925,0,1717007618,13036.397056259993,91.89450254999974,53443.123165439996 2024-05-29,18:33:40.000,150,11031778,14565,0,1717007619,13036.403792569989,91.88745342000038,53443.123165439996 2024-05-29,18:33:41.000,150,11031774,14685,0,1717007620,13036.417265189993,91.90860080999846,53443.05329424001 2024-05-29,18:33:42.000,150,11031814,14405,0,1717007621,13036.424001499989,91.94384646000253,53443.123165439996 2024-05-29,18:33:43.000,150,11031794,14805,0,1717007622,13036.437474119994,91.92269907000446,53443.123165439996 2024-05-29,18:33:44.000,150,11031766,14845,0,1717007623,13036.450946739998,91.92974820000381,53443.08822984 2024-05-29,18:33:45.000,150,11031759,14605,0,1717007624,13036.491364599999,92.0143377600034,53443.09521696 2024-05-29,18:33:46.000,150,11031765,14645,0,1717007625,13036.531782459999,92.02138689000276,53443.08124272001 2024-05-29,18:33:47.000,150,11031770,14605,0,1717007626,13036.498100909994,92.02843602000212,53443.13713968 2024-05-29,18:33:48.000,150,11031755,14605,0,1717007627,13036.504837219989,92.02138689000276,53443.08124272001 2024-05-29,18:33:49.000,150,11031744,14525,0,1717007628,13036.54525507999,92.06368166999891,53443.15111392001 2024-05-29,18:33:50.000,150,11031740,14325,0,1717007629,13036.504837219989,92.12007471000106,53443.13713968 2024-05-29,18:33:51.000,150,11031798,14365,0,1717007630,13036.511573529999,92.15532035999786,53443.15111392001 2024-05-29,18:33:52.000,150,11031800,14485,0,1717007631,13036.525046149989,92.15532035999786,53443.13015256001 2024-05-29,18:33:53.000,150,11031779,14325,0,1717007632,13036.538518769994,92.18351688000257,53443.10220408001 2024-05-29,18:33:54.000,150,11031792,14525,0,1717007633,13036.538518769994,92.21876252999937,53443.123165439996 2024-05-29,18:33:55.000,150,11031806,14685,0,1717007634,13036.538518769994,92.23286078999809,53443.09521696 2024-05-29,18:33:56.000,150,11031783,14525,0,1717007635,13036.511573529999,92.27515557000152,53443.13015256001 2024-05-29,18:33:57.000,150,11031755,14645,0,1717007636,13036.504837219989,92.30335208999895,53443.18604952 2024-05-29,18:33:58.000,150,11031803,14405,0,1717007637,13036.498100909994,92.33859774000302,53443.16508816 2024-05-29,18:33:59.000,150,11031717,14885,0,1717007638,13036.464419359989,92.35269600000174,53443.158101040004 2024-05-29,18:34:00.000,150,11031750,14285,0,1717007639,13036.471155669999,92.3949907799979,53443.123165439996 2024-05-29,18:34:01.000,150,11031818,14805,0,1717007640,13036.484628289989,92.41613817000325,53443.20701088 2024-05-29,18:34:02.000,150,11031795,14605,0,1717007641,13036.525046149989,92.47253120999812,53443.179062400006 2024-05-29,18:34:03.000,150,11031816,14725,0,1717007642,13036.504837219989,92.5077768600022,53443.16508816 2024-05-29,18:34:04.000,150,11031765,14525,0,1717007643,13036.538518769994,92.52187512000091,53443.18604952 2024-05-29,18:34:05.000,150,11031810,14565,0,1717007644,13036.525046149989,92.55007163999835,53443.26290784 2024-05-29,18:34:06.000,150,11031806,14365,0,1717007645,13036.531782459999,92.56416990000434,53443.30483056 2024-05-29,18:34:07.000,150,11031823,14325,0,1717007646,13036.525046149989,92.59941555000114,53443.325791920004 2024-05-29,18:34:08.000,150,11031793,14405,0,1717007647,13036.511573529999,92.62761206999858,53443.2838692 2024-05-29,18:34:09.000,150,11031760,14525,0,1717007648,13036.518309839994,92.66285772000265,53443.26989496001 2024-05-29,18:34:10.000,150,11031810,14805,0,1717007649,13036.504837219989,92.68400511000073,53443.30483056 2024-05-29,18:34:11.000,150,11031784,14845,0,1717007650,13036.504837219989,92.7192507600048,53443.325791920004 2024-05-29,18:34:12.000,150,11031759,14125,0,1717007651,13036.450946739998,92.74744728000223,53443.325791920004 2024-05-29,18:34:13.000,150,11031845,14525,0,1717007652,13036.437474119994,92.74744728000223,53443.29784344001 2024-05-29,18:34:14.000,150,11031750,14365,0,1717007653,13036.444210429989,92.80384032000438,53443.36771464001 2024-05-29,18:34:15.000,150,11031808,14685,0,1717007654,13036.450946739998,92.81088945000374,53443.346753280006 2024-05-29,18:34:16.000,150,11031800,14445,0,1717007655,13036.471155669999,92.86023335999926,53443.290856319996 2024-05-29,18:34:17.000,150,11031808,14325,0,1717007656,13036.511573529999,92.87433161999797,53443.325791920004 2024-05-29,18:34:18.000,150,11031796,14325,0,1717007657,13036.525046149989,92.90957727000205,53443.31181768 2024-05-29,18:34:19.000,150,11031743,14045,0,1717007658,13036.518309839994,92.93777378999948,53443.26290784 2024-05-29,18:34:20.000,150,11031789,14245,0,1717007659,13036.484628289989,92.98006857000291,53443.276882080005 2024-05-29,18:34:21.000,150,11031771,14445,0,1717007660,13036.477891979994,92.99416683000163,53443.33277904 2024-05-29,18:34:22.000,150,11031736,14565,0,1717007661,13036.457683049994,93.02941247999843,53443.325791920004 2024-05-29,18:34:23.000,150,11031782,14445,0,1717007662,13036.444210429989,93.04351074000442,53443.276882080005 2024-05-29,18:34:24.000,150,11031733,14325,0,1717007663,13036.477891979994,93.10695290999865,53443.290856319996 2024-05-29,18:34:25.000,150,11031820,14405,0,1717007664,13036.457683049994,93.12105117000465,53443.33976616001 2024-05-29,18:34:26.000,150,11031799,14525,0,1717007665,13036.477891979994,93.12105117000465,53443.41662448001 2024-05-29,18:34:27.000,150,11031748,14405,0,1717007666,13036.471155669999,93.1633459500008,53443.46553432001 2024-05-29,18:34:28.000,150,11031809,14405,0,1717007667,13036.477891979994,93.17039508000016,53443.45156008 2024-05-29,18:34:29.000,150,11031752,14485,0,1717007668,13036.518309839994,93.18449333999888,53443.4236116 2024-05-29,18:34:30.000,150,11031745,14525,0,1717007669,13036.58567293999,93.19859160000487,53443.47252144 2024-05-29,18:34:31.000,150,11031770,14565,0,1717007670,13036.65303604,93.17039508000016,53443.444572960005 2024-05-29,18:34:32.000,150,11031767,14285,0,1717007671,13036.700190209995,93.20564073000423,53443.40265024 2024-05-29,18:34:33.000,150,11031787,14685,0,1717007672,13036.73387176,93.24793551000039,53443.40265024 2024-05-29,18:34:34.000,150,11031801,14205,0,1717007673,13036.80797116999,93.24793551000039,53443.38168888 2024-05-29,18:34:35.000,150,11031786,14765,0,1717007674,13036.86859795999,93.23383725000167,53443.395663120005 2024-05-29,18:34:36.000,150,11031787,14245,0,1717007675,13036.902279509995,93.2620337699991,53443.47950856 2024-05-29,18:34:37.000,150,11031777,14205,0,1717007676,13036.97637892,93.25498463999975,53443.458547199996 2024-05-29,18:34:38.000,150,11031807,14245,0,1717007677,13037.01679678,93.27613202999783,53443.514444160006 2024-05-29,18:34:39.000,150,11031774,14005,0,1717007678,13037.090896189991,93.29727942000318,53443.48649568001 2024-05-29,18:34:40.000,150,11031832,14405,0,1717007679,13037.158259290001,93.3113776800019,53443.47252144 2024-05-29,18:34:41.000,150,11031797,14205,0,1717007680,13037.205413459997,93.31842681000126,53443.50745704001 2024-05-29,18:34:42.000,150,11031798,14285,0,1717007681,13037.245831319997,93.30432855000254,53443.53540552001 2024-05-29,18:34:43.000,150,11031798,14525,0,1717007682,13037.360348590002,93.29023029000382,53443.54239264 2024-05-29,18:34:44.000,150,11031736,14565,0,1717007683,13037.441184310002,93.29023029000382,53443.55636688001 2024-05-29,18:34:45.000,150,11031815,14525,0,1717007684,13037.535492649993,93.33957419999933,53443.54937976 2024-05-29,18:34:46.000,150,11031781,14285,0,1717007685,13037.609592059998,93.27613202999783,53443.563354000005 2024-05-29,18:34:47.000,150,11031799,14245,0,1717007686,13037.683691469989,93.27613202999783,53443.57034112 2024-05-29,18:34:48.000,150,11031814,14245,0,1717007687,13037.724109329989,93.26908289999847,53443.626238079996 2024-05-29,18:34:49.000,150,11031740,14565,0,1717007688,13037.85209922,93.27613202999783,53443.5982896 2024-05-29,18:34:50.000,150,11031783,14685,0,1717007689,13037.899253389995,93.25498463999975,53443.64719944 2024-05-29,18:34:51.000,150,11031788,14405,0,1717007690,13037.9733528,93.26908289999847,53443.65418656001 2024-05-29,18:34:52.000,150,11031774,14405,0,1717007691,13038.081133759995,93.2620337699991,53443.661173680004 2024-05-29,18:34:53.000,150,11031799,14205,0,1717007692,13038.161969479996,93.26908289999847,53443.65418656001 2024-05-29,18:34:54.000,150,11031725,14405,0,1717007693,13038.25627782,93.27613202999783,53443.61925096 2024-05-29,18:34:55.000,150,11031794,14365,0,1717007694,13038.303431989996,93.21973899000295,53443.64021232 2024-05-29,18:34:56.000,150,11031797,14405,0,1717007695,13038.384267709996,93.19154246999824,53443.65418656001 2024-05-29,18:34:57.000,150,11031779,14365,0,1717007696,13038.485312359997,93.23383725000167,53443.71008352 2024-05-29,18:34:58.000,150,11031806,14165,0,1717007697,13038.539202840002,93.19154246999824,53443.75899336 2024-05-29,18:34:59.000,150,11031791,14045,0,1717007698,13038.566148079997,93.19859160000487,53443.68912216 2024-05-29,18:35:00.000,150,11031781,14165,0,1717007699,13038.572884389992,93.20564073000423,53443.72405776001 2024-05-29,18:35:01.000,150,11031793,14205,0,1717007700,13038.613302249993,93.21973899000295,53443.85681304 2024-05-29,18:35:02.000,150,11031781,14245,0,1717007701,13038.694137969993,93.28318116000446,53443.89174864001 2024-05-29,18:35:03.000,150,11031780,14405,0,1717007702,13038.714346899993,93.30432855000254,53443.93367136 2024-05-29,18:35:04.000,150,11031751,14685,0,1717007703,13038.862545719989,93.32547594000062,53443.961619839996 2024-05-29,18:35:05.000,150,11031778,14485,0,1717007704,13038.916436199994,93.29727942000318,53443.93367136 2024-05-29,18:35:06.000,150,11031782,14285,0,1717007705,13038.990535609999,93.30432855000254,53443.996555440004 2024-05-29,18:35:07.000,150,11031768,14205,0,1717007706,13039.07137133,93.29023029000382,53443.92668424 2024-05-29,18:35:08.000,150,11031784,14565,0,1717007707,13039.118525499995,93.26908289999847,53443.97559408 2024-05-29,18:35:09.000,150,11031741,14685,0,1717007708,13039.21283384,93.31842681000126,53443.9825812 2024-05-29,18:35:10.000,150,11031846,14285,0,1717007709,13039.2532517,93.29727942000318,53443.96860696001 2024-05-29,18:35:11.000,150,11031763,14245,0,1717007710,13039.259988009995,93.26908289999847,53443.996555440004 2024-05-29,18:35:12.000,150,11031757,14245,0,1717007711,13039.37450528,93.25498463999975,53443.94065848001 2024-05-29,18:35:13.000,150,11031793,14205,0,1717007712,13039.43513207,93.25498463999975,53443.91969712001 2024-05-29,18:35:14.000,150,11031789,14245,0,1717007713,13039.509231479991,93.19859160000487,53443.898735760005 2024-05-29,18:35:15.000,150,11031800,14045,0,1717007714,13039.610276129992,93.17039508000016,53443.93367136 2024-05-29,18:35:16.000,150,11031738,14085,0,1717007715,13039.684375539997,93.13514943000337,53443.94065848001 2024-05-29,18:35:17.000,150,11031740,13965,0,1717007716,13039.684375539997,93.17744420999952,53443.98956832001 2024-05-29,18:35:18.000,150,11031776,14165,0,1717007717,13039.745002329997,93.18449333999888,53444.02450392 2024-05-29,18:35:19.000,150,11031780,14205,0,1717007718,13039.805629119997,93.14924769000208,53444.08738800001 2024-05-29,18:35:20.000,150,11031751,14045,0,1717007719,13039.852783289993,93.12810030000401,53444.10136224 2024-05-29,18:35:21.000,150,11031789,14485,0,1717007720,13039.893201149993,93.14924769000208,53444.15027208 2024-05-29,18:35:22.000,150,11031713,14485,0,1717007721,13039.980773179988,93.19859160000487,53444.19918192 2024-05-29,18:35:23.000,150,11031776,14565,0,1717007722,13040.014454729993,93.1633459500008,53444.1921948 2024-05-29,18:35:24.000,150,11031755,14485,0,1717007723,13040.034663659993,93.1633459500008,53444.21315616 2024-05-29,18:35:25.000,150,11031734,14565,0,1717007724,13040.041399969989,93.19859160000487,53444.31097584 2024-05-29,18:35:26.000,150,11031779,14045,0,1717007725,13040.128971999999,93.23383725000167,53444.26905312 2024-05-29,18:35:27.000,150,11031750,14725,0,1717007726,13040.115499379994,93.27613202999783,53444.37385992001 2024-05-29,18:35:28.000,150,11031747,14565,0,1717007727,13040.108763069999,93.30432855000254,53444.47167960001 2024-05-29,18:35:29.000,150,11031756,14685,0,1717007728,13040.22328033999,93.31842681000126,53444.41578264 2024-05-29,18:35:30.000,150,11031765,14245,0,1717007729,13040.27043451,93.30432855000254,53444.40879552 2024-05-29,18:35:31.000,150,11031765,14285,0,1717007730,13040.236752959994,93.33957419999933,53444.38783416 2024-05-29,18:35:32.000,150,11031755,14325,0,1717007731,13040.25022558,93.35367245999805,53444.352898560006 2024-05-29,18:35:33.000,150,11031760,14245,0,1717007732,13040.236752959994,93.36777072000405,53444.38084704 2024-05-29,18:35:34.000,150,11031726,14525,0,1717007733,13040.28390712999,93.34662332999869,53444.33892432 2024-05-29,18:35:35.000,150,11031762,14405,0,1717007734,13040.26369819999,93.3748198500034,53444.42276976001 2024-05-29,18:35:36.000,150,11031772,14685,0,1717007735,13040.3310613,93.38891811000212,53444.39482128001 2024-05-29,18:35:37.000,150,11031775,14365,0,1717007736,13040.317588679995,93.4100655000002,53444.39482128001 2024-05-29,18:35:38.000,150,11031768,14205,0,1717007737,13040.317588679995,93.42416375999892,53444.3668728 2024-05-29,18:35:39.000,150,11031791,14245,0,1717007738,13040.297379749994,93.43826202000491,53444.38783416 2024-05-29,18:35:40.000,150,11031755,14045,0,1717007739,13040.26369819999,93.43121288999828,53444.47167960001 2024-05-29,18:35:41.000,150,11031755,14205,0,1717007740,13040.28390712999,93.42416375999892,53444.42276976001 2024-05-29,18:35:42.000,150,11031750,14085,0,1717007741,13040.25022558,93.45940941000299,53444.44373112001 2024-05-29,18:35:43.000,150,11031797,14245,0,1717007742,13040.26369819999,93.43826202000491,53444.49264096001 2024-05-29,18:35:44.000,150,11031735,14445,0,1717007743,13040.28390712999,93.46645854000235,53444.51360232001 2024-05-29,18:35:45.000,150,11031717,14085,0,1717007744,13040.31085237,93.45236028000363,53444.5066152 2024-05-29,18:35:46.000,150,11031787,14445,0,1717007745,13040.32432498999,93.43826202000491,53444.5066152 2024-05-29,18:35:47.000,150,11031764,14405,0,1717007746,13040.32432498999,93.40301637000084,53444.464692479996 2024-05-29,18:35:48.000,150,11031770,14245,0,1717007747,13040.3310613,93.38186898000276,53444.47866672 2024-05-29,18:35:49.000,150,11031721,14285,0,1717007748,13040.36474284999,93.36777072000405,53444.520589440006 2024-05-29,18:35:50.000,150,11031800,14125,0,1717007749,13040.42536963999,93.33957419999933,53444.55552504 2024-05-29,18:35:51.000,150,11031769,14045,0,1717007750,13040.47252381,93.31842681000126,53444.464692479996 2024-05-29,18:35:52.000,150,11031739,14205,0,1717007751,13040.50620535999,93.33957419999933,53444.45770536 2024-05-29,18:35:53.000,150,11031725,14205,0,1717007752,13040.519677979995,93.36777072000405,53444.47866672 2024-05-29,18:35:54.000,150,11031715,14125,0,1717007753,13040.580304769996,93.33252506999997,53444.44373112001 2024-05-29,18:35:55.000,150,11031728,14485,0,1717007754,13040.60725000999,93.32547594000062,53444.47866672 2024-05-29,18:35:56.000,150,11031763,14405,0,1717007755,13040.640931559996,93.35367245999805,53444.44373112001 2024-05-29,18:35:57.000,150,11031728,14045,0,1717007756,13040.741976209996,93.35367245999805,53444.42975688 2024-05-29,18:35:58.000,150,11031750,14605,0,1717007757,13040.782394069996,93.3748198500034,53444.47866672 2024-05-29,18:35:59.000,150,11031789,14325,0,1717007758,13040.809339309992,93.38186898000276,53444.499628080004 2024-05-29,18:36:00.000,150,11031764,14365,0,1717007759,13040.816075620001,93.39596724000148,53444.44373112001 2024-05-29,18:36:01.000,150,11031786,14445,0,1717007760,13040.869966099992,93.4100655000002,53444.49264096001 2024-05-29,18:36:02.000,150,11031767,14405,0,1717007761,13040.930592889992,93.4100655000002,53444.436744 2024-05-29,18:36:03.000,150,11031782,14405,0,1717007762,13040.997955990002,93.43826202000491,53444.48565384 2024-05-29,18:36:04.000,150,11031732,14205,0,1717007763,13041.112473259993,93.48055680000107,53444.42975688 2024-05-29,18:36:05.000,150,11031796,14405,0,1717007764,13041.173100049993,93.48760593000043,53444.450718240005 2024-05-29,18:36:06.000,150,11031801,14685,0,1717007765,13041.247199459998,93.5087533199985,53444.42975688 2024-05-29,18:36:07.000,150,11031787,14525,0,1717007766,13041.334771489994,93.54399897000258,53444.464692479996 2024-05-29,18:36:08.000,150,11031753,14365,0,1717007767,13041.40213458999,93.55104810000194,53444.42975688 2024-05-29,18:36:09.000,150,11031764,14245,0,1717007768,13041.50317923999,93.5580972300013,53444.401808400005 2024-05-29,18:36:10.000,150,11031727,14485,0,1717007769,13041.54359709999,93.55104810000194,53444.352898560006 2024-05-29,18:36:11.000,150,11031741,14245,0,1717007770,13041.66485067999,93.5228515800045,53444.32495008001 2024-05-29,18:36:12.000,150,11031703,14525,0,1717007771,13041.72547746999,93.53694984000322,53444.33892432 2024-05-29,18:36:13.000,150,11031765,14005,0,1717007772,13041.79284057,93.53694984000322,53444.3668728 2024-05-29,18:36:14.000,150,11031758,14245,0,1717007773,13041.87367629,93.5087533199985,53444.35988568 2024-05-29,18:36:15.000,150,11031746,14565,0,1717007774,13041.947775699991,93.48055680000107,53444.401808400005 2024-05-29,18:36:16.000,150,11031747,14485,0,1717007775,13041.988193559991,93.51580244999786,53444.352898560006 2024-05-29,18:36:17.000,150,11031740,14405,0,1717007776,13042.122919759997,93.49465505999979,53444.34591144001 2024-05-29,18:36:18.000,150,11031738,14325,0,1717007777,13042.176810240002,93.48055680000107,53444.30398872001 2024-05-29,18:36:19.000,150,11031766,13965,0,1717007778,13042.264382269997,93.48055680000107,53444.27604024001 2024-05-29,18:36:20.000,150,11031766,14445,0,1717007779,13042.318272750003,93.47350767000171,53444.1921948 2024-05-29,18:36:21.000,150,11031747,14125,0,1717007780,13042.351954299993,93.43826202000491,53444.22014328 2024-05-29,18:36:22.000,150,11031723,14365,0,1717007781,13042.372163229993,93.47350767000171,53444.27604024001 2024-05-29,18:36:23.000,150,11031782,14085,0,1717007782,13042.547307289999,93.5228515800045,53444.26905312 2024-05-29,18:36:24.000,150,11031778,14565,0,1717007783,13042.540570979989,93.48055680000107,53444.297001599996 2024-05-29,18:36:25.000,150,11031770,14165,0,1717007784,13042.574252529994,93.52990071000386,53444.283027360005 2024-05-29,18:36:26.000,150,11031756,14085,0,1717007785,13042.675297179994,93.5580972300013,53444.38783416 2024-05-29,18:36:27.000,150,11031753,14205,0,1717007786,13042.74266027999,93.59334287999809,53444.29001448 2024-05-29,18:36:28.000,150,11031760,14245,0,1717007787,13042.84370492999,93.64973592000024,53444.3668728 2024-05-29,18:36:29.000,150,11031730,14365,0,1717007788,13042.877386479995,93.63563766000152,53444.39482128001 2024-05-29,18:36:30.000,150,11031780,14325,0,1717007789,13042.998640059996,93.67793243999768,53444.464692479996 2024-05-29,18:36:31.000,150,11031778,14365,0,1717007790,13043.07273947,93.71317809000175,53444.38783416 2024-05-29,18:36:32.000,150,11031787,14405,0,1717007791,13043.146838879991,93.74137460999918,53444.401808400005 2024-05-29,18:36:33.000,150,11031755,14405,0,1717007792,13043.227674599992,93.74137460999918,53444.42276976001 2024-05-29,18:36:34.000,150,11031740,14045,0,1717007793,13043.375873420002,93.79776765000133,53444.48565384 2024-05-29,18:36:35.000,150,11031747,14085,0,1717007794,13043.436500210002,93.79071852000197,53444.5066152 2024-05-29,18:36:36.000,150,11031749,14125,0,1717007795,13043.551017479993,93.80481678000069,53444.47866672 2024-05-29,18:36:37.000,150,11031754,14205,0,1717007796,13043.665534749998,93.79776765000133,53444.41578264 2024-05-29,18:36:38.000,150,11031798,14125,0,1717007797,13043.806997259999,93.7695711300039,53444.47866672 2024-05-29,18:36:39.000,150,11031774,14285,0,1717007798,13043.90130559999,93.79071852000197,53444.48565384 2024-05-29,18:36:40.000,150,11031747,14205,0,1717007799,13043.98214131999,93.83301329999813,53444.54853792 2024-05-29,18:36:41.000,150,11031779,14285,0,1717007800,13044.137076449995,93.83301329999813,53444.54155080001 2024-05-29,18:36:42.000,150,11031805,14245,0,1717007801,13044.19096693,93.82596416999877,53444.569499280005 2024-05-29,18:36:43.000,150,11031767,14045,0,1717007802,13044.27180265,93.89645546999964,53444.5764864 2024-05-29,18:36:44.000,150,11031754,14005,0,1717007803,13044.352638370001,93.91055372999836,53444.63937048001 2024-05-29,18:36:45.000,150,11031765,14365,0,1717007804,13044.453683020001,93.93170112000371,53444.59046064001 2024-05-29,18:36:46.000,150,11031752,14245,0,1717007805,13044.527782429992,93.9669467700005,53444.66033184001 2024-05-29,18:36:47.000,150,11031759,14485,0,1717007806,13044.595145530002,93.98809415999858,53444.688280320006 2024-05-29,18:36:48.000,150,11031767,14205,0,1717007807,13044.649036009992,94.03038894000201,53444.7511644 2024-05-29,18:36:49.000,150,11031727,14365,0,1717007808,13044.729871729993,94.08678198000416,53444.79308712 2024-05-29,18:36:50.000,150,11031764,14165,0,1717007809,13044.803971139998,94.10792937000224,53444.79308712 2024-05-29,18:36:51.000,150,11031750,14365,0,1717007810,13044.898279479989,94.15727327999775,53444.855971200006 2024-05-29,18:36:52.000,150,11031762,14685,0,1717007811,13044.925224719998,94.15727327999775,53444.88391968 2024-05-29,18:36:53.000,150,11031737,14245,0,1717007812,13045.026269369999,94.19251893000182,53444.91885528 2024-05-29,18:36:54.000,150,11031741,14205,0,1717007813,13045.05995091999,94.22071544999926,53444.91885528 2024-05-29,18:36:55.000,150,11031755,14125,0,1717007814,13045.134050329994,94.26301023000269,53444.904881040005 2024-05-29,18:36:56.000,150,11031774,14245,0,1717007815,13045.22162235999,94.27710849000141,53444.86994544 2024-05-29,18:36:57.000,150,11031736,14245,0,1717007816,13045.32266700999,94.3123541399982,53444.87693256001 2024-05-29,18:36:58.000,150,11031749,14525,0,1717007817,13045.36308486999,94.34759979000228,53444.91186816 2024-05-29,18:36:59.000,150,11031773,13925,0,1717007818,13045.48433844999,94.40399283000443,53444.960778 2024-05-29,18:37:00.000,150,11031753,14445,0,1717007819,13045.538228929996,94.40399283000443,53444.93981664 2024-05-29,18:37:01.000,150,11031756,13965,0,1717007820,13045.625800959991,94.44628761000058,53444.97475224001 2024-05-29,18:37:02.000,150,11031750,14445,0,1717007821,13045.666218819992,94.48153326000465,53444.98173936 2024-05-29,18:37:03.000,150,11031773,14245,0,1717007822,13045.787472399992,94.49563152000337,53445.0306492 2024-05-29,18:37:04.000,150,11031753,14325,0,1717007823,13045.875044430002,94.52382804000081,53445.00968784 2024-05-29,18:37:05.000,150,11031757,13885,0,1717007824,13045.962616459998,94.54497542999889,53444.97475224001 2024-05-29,18:37:06.000,150,11031777,14045,0,1717007825,13046.043452179998,94.55907369000488,53445.0306492 2024-05-29,18:37:07.000,150,11031723,14125,0,1717007826,13046.104078969998,94.58022108000296,53445.05859768 2024-05-29,18:37:08.000,150,11031781,14045,0,1717007827,13046.124287899998,94.65071238000382,53445.1005204 2024-05-29,18:37:09.000,150,11031752,13925,0,1717007828,13046.211859929994,94.68595803000062,53445.21231432001 2024-05-29,18:37:10.000,150,11031744,14325,0,1717007829,13046.245541479999,94.72825281000405,53445.21930144 2024-05-29,18:37:11.000,150,11031769,14365,0,1717007830,13046.31964088999,94.76349846000085,53445.22628856 2024-05-29,18:37:12.000,150,11031715,14205,0,1717007831,13046.333113509994,94.7705475900002,53445.22628856 2024-05-29,18:37:13.000,150,11031755,14005,0,1717007832,13046.36005874999,94.81284237000364,53445.240262800005 2024-05-29,18:37:14.000,150,11031730,14525,0,1717007833,13046.373531369994,94.84808802000043,53445.28218552001 2024-05-29,18:37:15.000,150,11031777,14285,0,1717007834,13046.454367089995,94.89743193000322,53445.3450696 2024-05-29,18:37:16.000,150,11031774,13885,0,1717007835,13046.474576019995,94.91153019000194,53445.37301808 2024-05-29,18:37:17.000,150,11031761,14005,0,1717007836,13046.5284665,94.96792323000409,53445.407953680005 2024-05-29,18:37:18.000,150,11031773,14405,0,1717007837,13046.54193911999,94.98907062000217,53445.407953680005 2024-05-29,18:37:19.000,150,11031760,13965,0,1717007838,13046.56214804999,95.03841452999768,53445.44288928 2024-05-29,18:37:20.000,150,11031746,14325,0,1717007839,13046.60930222,95.03841452999768,53445.39397944 2024-05-29,18:37:21.000,150,11031746,14765,0,1717007840,13046.616038529995,95.08070931000111,53445.470837759996 2024-05-29,18:37:22.000,150,11031768,14565,0,1717007841,13046.616038529995,95.13710235000326,53445.47782488001 2024-05-29,18:37:23.000,150,11031743,14125,0,1717007842,13046.62277483999,95.1652988700007,53445.54070896 2024-05-29,18:37:24.000,150,11031782,14445,0,1717007843,13046.64298376999,95.20759365000413,53445.59660592001 2024-05-29,18:37:25.000,150,11031755,14245,0,1717007844,13046.66319269999,95.25693755999964,53445.575644560005 2024-05-29,18:37:26.000,150,11031747,13965,0,1717007845,13046.737292109996,95.24988843000028,53445.54070896 2024-05-29,18:37:27.000,150,11031744,14045,0,1717007846,13046.777709969996,95.29923234000307,53445.59660592001 2024-05-29,18:37:28.000,150,11031753,14205,0,1717007847,13046.824864139991,95.31333060000179,53445.61058016 2024-05-29,18:37:29.000,150,11031775,14245,0,1717007848,13046.858545689996,95.34152711999923,53445.63154152 2024-05-29,18:37:30.000,150,11031719,14165,0,1717007849,13046.905699859992,95.41906754999945,53445.694425600006 2024-05-29,18:37:31.000,150,11031775,14245,0,1717007850,13046.959590339997,95.46841146000224,53445.77128392 2024-05-29,18:37:32.000,150,11031754,14085,0,1717007851,13046.973062960002,95.54595189000247,53445.75032256 2024-05-29,18:37:33.000,150,11031738,14085,0,1717007852,13047.026953439992,95.53890276000311,53445.75730968 2024-05-29,18:37:34.000,150,11031735,14365,0,1717007853,13047.101052849997,95.55300102000183,53445.76429680001 2024-05-29,18:37:35.000,150,11031722,13965,0,1717007854,13047.087580229992,95.58119753999927,53445.76429680001 2024-05-29,18:37:36.000,150,11031690,14125,0,1717007855,13047.181888569998,95.63759058000142,53445.76429680001 2024-05-29,18:37:37.000,150,11031728,14285,0,1717007856,13047.229042739993,95.61644319000334,53445.78525816001 2024-05-29,18:37:38.000,150,11031757,14045,0,1717007857,13047.262724289998,95.64463971000077,53445.792245280005 2024-05-29,18:37:39.000,150,11031724,14405,0,1717007858,13047.323351079998,95.63054145000206,53445.792245280005 2024-05-29,18:37:40.000,150,11031749,14325,0,1717007859,13047.336823699989,95.66578709999885,53445.841155120004 2024-05-29,18:37:41.000,150,11031702,14125,0,1717007860,13047.350296319994,95.70103275000292,53445.85512936001 2024-05-29,18:37:42.000,150,11031765,14125,0,1717007861,13047.451340969994,95.69398362000356,53445.89705208 2024-05-29,18:37:43.000,150,11031736,13925,0,1717007862,13047.47828620999,95.70103275000292,53445.82019376 2024-05-29,18:37:44.000,150,11031749,14125,0,1717007863,13047.491758829994,95.75037665999844,53445.841155120004 2024-05-29,18:37:45.000,150,11031708,14405,0,1717007864,13047.51870406999,95.72922927000036,53445.85512936001 2024-05-29,18:37:46.000,150,11031691,14365,0,1717007865,13047.55912192999,95.74332752999908,53445.90403920001 2024-05-29,18:37:47.000,150,11031759,14285,0,1717007866,13047.592803479994,95.7574257899978,53445.89705208 2024-05-29,18:37:48.000,150,11031755,14405,0,1717007867,13047.61974871999,95.71513101000164,53445.94596192 2024-05-29,18:37:49.000,150,11031737,13965,0,1717007868,13047.61974871999,95.722180140001,53445.91801344 2024-05-29,18:37:50.000,150,11031716,14245,0,1717007869,13047.70732075,95.70808188000228,53445.959936160005 2024-05-29,18:37:51.000,150,11031774,13885,0,1717007870,13047.74100229999,95.70808188000228,53445.9739104 2024-05-29,18:37:52.000,150,11031715,13805,0,1717007871,13047.76121122999,95.71513101000164,53446.02282024001 2024-05-29,18:37:53.000,150,11031714,14045,0,1717007872,13047.815101709995,95.67988536000485,53446.078717200005 2024-05-29,18:37:54.000,150,11031762,14325,0,1717007873,13047.835310639995,95.6869344900042,53446.127627040005 2024-05-29,18:37:55.000,150,11031735,14365,0,1717007874,13047.916146359996,95.70103275000292,53446.1136528 2024-05-29,18:37:56.000,150,11031753,13925,0,1717007875,13047.92961898,95.67988536000485,53446.14858840001 2024-05-29,18:37:57.000,150,11031714,14285,0,1717007876,13047.90941005,95.6869344900042,53446.1136528 2024-05-29,18:37:58.000,150,11031756,14205,0,1717007877,13047.976773149996,95.6869344900042,53446.16256264 2024-05-29,18:37:59.000,150,11031738,13845,0,1717007878,13047.963300529991,95.67283622999821,53446.19051112001 2024-05-29,18:38:00.000,150,11031790,14365,0,1717007879,13048.003718389991,95.65873796999949,53446.19051112001 2024-05-29,18:38:01.000,150,11031727,14085,0,1717007880,13048.010454700001,95.65168884000013,53446.14858840001 2024-05-29,18:38:02.000,150,11031719,14005,0,1717007881,13048.003718389991,95.67988536000485,53446.20448536 2024-05-29,18:38:03.000,150,11031707,13925,0,1717007882,13047.996982079996,95.67283622999821,53446.225446720004 2024-05-29,18:38:04.000,150,11031719,14485,0,1717007883,13047.990245770001,95.70103275000292,53446.21845960001 2024-05-29,18:38:05.000,150,11031710,13845,0,1717007884,13047.990245770001,95.6869344900042,53446.225446720004 2024-05-29,18:38:06.000,150,11031687,14125,0,1717007885,13048.030663630001,95.67283622999821,53446.225446720004 2024-05-29,18:38:07.000,150,11031743,14405,0,1717007886,13048.037399939996,95.67988536000485,53446.23942096001 2024-05-29,18:38:08.000,150,11031711,13965,0,1717007887,13047.996982079996,95.6869344900042,53446.28833080001 2024-05-29,18:38:09.000,150,11031720,13845,0,1717007888,13048.003718389991,95.6869344900042,53446.28833080001 2024-05-29,18:38:10.000,150,11031734,13925,0,1717007889,13048.064345179992,95.722180140001,53446.28134368 2024-05-29,18:38:11.000,150,11031724,13925,0,1717007890,13048.064345179992,95.71513101000164,53446.28134368 2024-05-29,18:38:12.000,150,11031708,14085,0,1717007891,13048.104763039992,95.74332752999908,53446.27435656 2024-05-29,18:38:13.000,150,11031688,13925,0,1717007892,13048.064345179992,95.72922927000036,53446.295317920005 2024-05-29,18:38:14.000,150,11031740,14325,0,1717007893,13048.044136249991,95.72922927000036,53446.33724064001 2024-05-29,18:38:15.000,150,11031724,14045,0,1717007894,13048.023927319991,95.70103275000292,53446.37217624 2024-05-29,18:38:16.000,150,11031739,14045,0,1717007895,13048.057608869996,95.69398362000356,53446.38615048001 2024-05-29,18:38:17.000,150,11031692,13965,0,1717007896,13048.030663630001,95.64463971000077,53446.40711184001 2024-05-29,18:38:18.000,150,11031717,13925,0,1717007897,13047.983509459991,95.67988536000485,53446.52589288001 2024-05-29,18:38:19.000,150,11031737,14245,0,1717007898,13048.037399939996,95.6869344900042,53446.55384136001 2024-05-29,18:38:20.000,150,11031718,13685,0,1717007899,13048.050872560001,95.67283622999821,53446.4979444 2024-05-29,18:38:21.000,150,11031685,14045,0,1717007900,13048.098026729996,95.66578709999885,53446.51890576 2024-05-29,18:38:22.000,150,11031706,13725,0,1717007901,13048.104763039992,95.67988536000485,53446.511918640004 2024-05-29,18:38:23.000,150,11031703,13965,0,1717007902,13048.111499350001,95.66578709999885,53446.48397016001 2024-05-29,18:38:24.000,150,11031766,14205,0,1717007903,13048.057608869996,95.65168884000013,53446.54685424 2024-05-29,18:38:25.000,150,11031706,13845,0,1717007904,13048.098026729996,95.60234493000462,53446.53986712 2024-05-29,18:38:26.000,150,11031730,14325,0,1717007905,13048.104763039992,95.6234923200027,53446.55384136001 2024-05-29,18:38:27.000,150,11031683,14325,0,1717007906,13048.131708280001,95.59529579999798,53446.560828480004 2024-05-29,18:38:28.000,150,11031723,14085,0,1717007907,13048.158653519997,95.63759058000142,53446.55384136001 2024-05-29,18:38:29.000,150,11031785,13885,0,1717007908,13048.212544000002,95.58119753999927,53446.55384136001 2024-05-29,18:38:30.000,150,11031750,14285,0,1717007909,13048.252961860002,95.59529579999798,53446.560828480004 2024-05-29,18:38:31.000,150,11031705,13925,0,1717007910,13048.300116029997,95.53185363000375,53446.53986712 2024-05-29,18:38:32.000,150,11031691,13885,0,1717007911,13048.320324959997,95.51775536999776,53446.560828480004 2024-05-29,18:38:33.000,150,11031727,14125,0,1717007912,13048.374215440002,95.4754605900016,53446.55384136001 2024-05-29,18:38:34.000,150,11031770,14165,0,1717007913,13048.414633300003,95.44021494000481,53446.60973832 2024-05-29,18:38:35.000,150,11031730,14405,0,1717007914,13048.502205329998,95.40496929000074,53446.59576408 2024-05-29,18:38:36.000,150,11031716,14165,0,1717007915,13048.529150569993,95.36972364000394,53446.560828480004 2024-05-29,18:38:37.000,150,11031747,13925,0,1717007916,13048.589777359994,95.34152711999923,53446.581789840006 2024-05-29,18:38:38.000,150,11031729,14165,0,1717007917,13048.643667839999,95.33447798999987,53446.532880000006 2024-05-29,18:38:39.000,150,11031720,14005,0,1717007918,13048.704294629999,95.30628147000243,53446.54685424 2024-05-29,18:38:40.000,150,11031683,13645,0,1717007919,13048.71776724999,95.24283930000092,53446.60275120001 2024-05-29,18:38:41.000,150,11031668,13965,0,1717007920,13048.791866659994,95.21464278000349,53446.62371256001 2024-05-29,18:38:42.000,150,11031698,13845,0,1717007921,13048.84575714,95.20054452000477,53446.60973832 2024-05-29,18:38:43.000,150,11031689,14165,0,1717007922,13048.84575714,95.17939712999942,53446.54685424 2024-05-29,18:38:44.000,150,11031699,14405,0,1717007923,13048.87943868999,95.1652988700007,53446.60973832 2024-05-29,18:38:45.000,150,11031694,14045,0,1717007924,13048.96027440999,95.15120061000198,53446.58877696 2024-05-29,18:38:46.000,150,11031672,14165,0,1717007925,13049.00069226999,95.15824974000134,53446.65166104001 2024-05-29,18:38:47.000,150,11031698,14245,0,1717007926,13049.00069226999,95.13710235000326,53446.630699680005 2024-05-29,18:38:48.000,150,11031701,14325,0,1717007927,13049.054582749995,95.13710235000326,53446.630699680005 2024-05-29,18:38:49.000,150,11031731,14565,0,1717007928,13049.12194584999,95.11595495999791,53446.679609520004 2024-05-29,18:38:50.000,150,11031715,13845,0,1717007929,13049.162363709991,95.11595495999791,53446.67262240001 2024-05-29,18:38:51.000,150,11031738,13885,0,1717007930,13049.196045259996,95.14415148000262,53446.700570880006 2024-05-29,18:38:52.000,150,11031723,14485,0,1717007931,13049.222990499991,95.1300532200039,53446.79140344001 2024-05-29,18:38:53.000,150,11031716,14245,0,1717007932,13049.236463119996,95.1300532200039,53446.798390560005 2024-05-29,18:38:54.000,150,11031760,14325,0,1717007933,13049.270144670001,95.13710235000326,53446.83332616 2024-05-29,18:38:55.000,150,11031714,14485,0,1717007934,13049.317298839997,95.12300409000454,53446.85428752 2024-05-29,18:38:56.000,150,11031700,14485,0,1717007935,13049.364453009992,95.11595495999791,53446.85428752 2024-05-29,18:38:57.000,150,11031748,14565,0,1717007936,13049.350980390001,95.10185669999919,53446.82633904 2024-05-29,18:38:58.000,150,11031703,14205,0,1717007937,13049.391398250002,95.10890582999855,53446.80537768 2024-05-29,18:38:59.000,150,11031713,13965,0,1717007938,13049.384661939992,95.10185669999919,53446.84031328001 2024-05-29,18:39:00.000,150,11031746,13845,0,1717007939,13049.377925629997,95.12300409000454,53446.86127464001 2024-05-29,18:39:01.000,150,11031668,14245,0,1717007940,13049.310562530001,95.10890582999855,53446.90319736 2024-05-29,18:39:02.000,150,11031706,14245,0,1717007941,13049.317298839997,95.09480756999983,53446.896210240004 2024-05-29,18:39:03.000,150,11031753,14045,0,1717007942,13049.330771460001,95.13710235000326,53446.85428752 2024-05-29,18:39:04.000,150,11031745,14365,0,1717007943,13049.344244079992,95.11595495999791,53446.847300400004 2024-05-29,18:39:05.000,150,11031723,14445,0,1717007944,13049.357716699997,95.13710235000326,53446.91018448001 2024-05-29,18:39:06.000,150,11031705,14565,0,1717007945,13049.350980390001,95.13710235000326,53446.87524888 2024-05-29,18:39:07.000,150,11031715,14045,0,1717007946,13049.377925629997,95.1300532200039,53446.92415872 2024-05-29,18:39:08.000,150,11031706,14245,0,1717007947,13049.371189320002,95.15120061000198,53446.92415872 2024-05-29,18:39:09.000,150,11031736,13925,0,1717007948,13049.364453009992,95.1300532200039,53446.93114584 2024-05-29,18:39:10.000,150,11031696,14365,0,1717007949,13049.377925629997,95.13710235000326,53446.87524888 2024-05-29,18:39:11.000,150,11031724,14365,0,1717007950,13049.398134559997,95.14415148000262,53446.868261760006 2024-05-29,18:39:12.000,150,11031714,13925,0,1717007951,13049.418343489997,95.1652988700007,53446.882236 2024-05-29,18:39:13.000,150,11031712,14525,0,1717007952,13049.445288729992,95.15824974000134,53446.91018448001 2024-05-29,18:39:14.000,150,11031723,14405,0,1717007953,13049.438552419997,95.1652988700007,53446.88922312001 2024-05-29,18:39:15.000,150,11031699,14245,0,1717007954,13049.478970279997,95.19349538999813,53446.92415872 2024-05-29,18:39:16.000,150,11031741,14085,0,1717007955,13049.505915519992,95.19349538999813,53446.91018448001 2024-05-29,18:39:17.000,150,11031692,13885,0,1717007956,13049.458761349997,95.22169191000285,53446.85428752 2024-05-29,18:39:18.000,150,11031702,14125,0,1717007957,13049.492442900002,95.20054452000477,53446.80537768 2024-05-29,18:39:19.000,150,11031745,14205,0,1717007958,13049.478970279997,95.23579017000156,53446.84031328001 2024-05-29,18:39:20.000,150,11031717,14245,0,1717007959,13049.499179209997,95.263986689999,53446.85428752 2024-05-29,18:39:21.000,150,11031694,14245,0,1717007960,13049.519388139997,95.27103581999836,53446.77044208001 2024-05-29,18:39:22.000,150,11031743,14285,0,1717007961,13049.539597069997,95.27103581999836,53446.76345496 2024-05-29,18:39:23.000,150,11031672,14285,0,1717007962,13049.586751239993,95.32037973000115,53446.79140344001 2024-05-29,18:39:24.000,150,11031732,14125,0,1717007963,13049.620432789998,95.34857624999859,53446.76345496 2024-05-29,18:39:25.000,150,11031674,14205,0,1717007964,13049.667586959993,95.34857624999859,53446.728519360004 2024-05-29,18:39:26.000,150,11031720,14085,0,1717007965,13049.714741129988,95.36267451000458,53446.80537768 2024-05-29,18:39:27.000,150,11031777,14245,0,1717007966,13049.795576849989,95.43316580999817,53446.80537768 2024-05-29,18:39:28.000,150,11031702,14045,0,1717007967,13049.822522089999,95.46136233000288,53446.798390560005 2024-05-29,18:39:29.000,150,11031740,14725,0,1717007968,13049.910094119994,95.46841146000224,53446.80537768 2024-05-29,18:39:30.000,150,11031723,14005,0,1717007969,13049.903357809999,95.5107062399984,53446.7774292 2024-05-29,18:39:31.000,150,11031681,14205,0,1717007970,13049.943775669999,95.53185363000375,53446.74249360001 2024-05-29,18:39:32.000,150,11031724,14165,0,1717007971,13049.950511979994,95.51775536999776,53446.73550648 2024-05-29,18:39:33.000,150,11031707,13885,0,1717007972,13049.98419353,95.53185363000375,53446.749480720006 2024-05-29,18:39:34.000,150,11031732,14325,0,1717007973,13050.011138769994,95.5741484099999,53446.76345496 2024-05-29,18:39:35.000,150,11031726,13965,0,1717007974,13049.990929839994,95.63054145000206,53446.798390560005 2024-05-29,18:39:36.000,150,11031680,13965,0,1717007975,13049.95724828999,95.63759058000142,53446.80537768 2024-05-29,18:39:37.000,150,11031716,14285,0,1717007976,13049.970720909994,95.65873796999949,53446.83332616 2024-05-29,18:39:38.000,150,11031700,13965,0,1717007977,13049.95724828999,95.66578709999885,53446.78441632 2024-05-29,18:39:39.000,150,11031720,14045,0,1717007978,13049.950511979994,95.70808188000228,53446.78441632 2024-05-29,18:39:40.000,150,11031691,14165,0,1717007979,13049.970720909994,95.72922927000036,53446.78441632 2024-05-29,18:39:41.000,150,11031664,14245,0,1717007980,13050.00440246,95.7574257899978,53446.83332616 2024-05-29,18:39:42.000,150,11031748,14005,0,1717007981,13049.943775669999,95.79267144000187,53446.82633904 2024-05-29,18:39:43.000,150,11031685,14525,0,1717007982,13049.943775669999,95.81381882999995,53446.94512008 2024-05-29,18:39:44.000,150,11031751,14045,0,1717007983,13049.930303049994,95.81381882999995,53446.87524888 2024-05-29,18:39:45.000,150,11031709,14245,0,1717007984,13049.98419353,95.82791708999866,53446.79140344001 2024-05-29,18:39:46.000,150,11031767,14005,0,1717007985,13050.011138769994,95.77857318000315,53446.80537768 2024-05-29,18:39:47.000,150,11031716,13725,0,1717007986,13050.03808400999,95.77857318000315,53446.72153224001 2024-05-29,18:39:48.000,150,11031691,14005,0,1717007987,13050.071765559995,95.70808188000228,53446.65864816 2024-05-29,18:39:49.000,150,11031618,14205,0,1717007988,13050.05829293999,95.722180140001,53446.65864816 2024-05-29,18:39:50.000,150,11031697,14565,0,1717007989,13050.04482032,95.66578709999885,53446.6376868 2024-05-29,18:39:51.000,150,11031729,14285,0,1717007990,13050.10544711,95.63054145000206,53446.630699680005 2024-05-29,18:39:52.000,150,11031736,14125,0,1717007991,13050.13912865999,95.63759058000142,53446.57480272001 2024-05-29,18:39:53.000,150,11031735,14085,0,1717007992,13050.15933758999,95.60234493000462,53446.55384136001 2024-05-29,18:39:54.000,150,11031729,14725,0,1717007993,13050.19975544999,95.55300102000183,53446.52589288001 2024-05-29,18:39:55.000,150,11031668,14565,0,1717007994,13050.24690962,95.54595189000247,53446.511918640004 2024-05-29,18:39:56.000,150,11031686,14245,0,1717007995,13050.28059116999,95.49660797999968,53446.53986712 2024-05-29,18:39:57.000,150,11031666,14365,0,1717007996,13050.30080009999,95.5107062399984,53446.54685424 2024-05-29,18:39:58.000,150,11031702,13885,0,1717007997,13050.32100902999,95.49660797999968,53446.532880000006 2024-05-29,18:39:59.000,150,11031707,14405,0,1717007998,13050.354690579996,95.5107062399984,53446.54685424 2024-05-29,18:40:00.000,150,11031729,14245,0,1717007999,13050.34795427,95.4754605900016,53446.49095728 2024-05-29,18:40:01.000,150,11031723,14085,0,1717008000,13050.381635819991,95.45431320000353,53446.511918640004 2024-05-29,18:40:02.000,150,11031751,14045,0,1717008001,13050.314272719996,95.44021494000481,53446.53986712 2024-05-29,18:40:03.000,150,11031734,14045,0,1717008002,13050.34795427,95.48955885000032,53446.55384136001 2024-05-29,18:40:04.000,150,11031718,14005,0,1717008003,13050.361426889991,95.48250972000096,53446.54685424 2024-05-29,18:40:05.000,150,11031717,14165,0,1717008004,13050.422053679991,95.4754605900016,53446.4979444 2024-05-29,18:40:06.000,150,11031657,14045,0,1717008005,13050.428789990001,95.48250972000096,53446.50493152001 2024-05-29,18:40:07.000,150,11031719,14405,0,1717008006,13050.415317369996,95.48955885000032,53446.44903456 2024-05-29,18:40:08.000,150,11031676,14245,0,1717008007,13050.482680469991,95.5248045000044,53446.48397016001 2024-05-29,18:40:09.000,150,11031715,13925,0,1717008008,13050.496153089996,95.48250972000096,53446.393137600004 2024-05-29,18:40:10.000,150,11031732,14045,0,1717008009,13050.475944159996,95.5248045000044,53446.40012472 2024-05-29,18:40:11.000,150,11031711,14205,0,1717008010,13050.536570949997,95.5107062399984,53446.37217624 2024-05-29,18:40:12.000,150,11031707,14085,0,1717008011,13050.516362019996,95.48250972000096,53446.31627928001 2024-05-29,18:40:13.000,150,11031712,13925,0,1717008012,13050.563516189992,95.49660797999968,53446.344227760004 2024-05-29,18:40:14.000,150,11031724,13965,0,1717008013,13050.563516189992,95.44021494000481,53446.33025352 2024-05-29,18:40:15.000,150,11031695,14085,0,1717008014,13050.583725119992,95.45431320000353,53446.37217624 2024-05-29,18:40:16.000,150,11031723,14165,0,1717008015,13050.576988809997,95.50365710999904,53446.28833080001 2024-05-29,18:40:17.000,150,11031718,14125,0,1717008016,13050.516362019996,95.49660797999968,53446.30929216 2024-05-29,18:40:18.000,150,11031694,14365,0,1717008017,13050.516362019996,95.5107062399984,53446.35820200001 2024-05-29,18:40:19.000,150,11031679,14365,0,1717008018,13050.529834640001,95.5107062399984,53446.344227760004 2024-05-29,18:40:20.000,150,11031745,14205,0,1717008019,13050.583725119992,95.53185363000375,53446.344227760004 2024-05-29,18:40:21.000,150,11031723,14045,0,1717008020,13050.563516189992,95.5248045000044,53446.344227760004 2024-05-29,18:40:22.000,150,11031673,14045,0,1717008021,13050.597197739997,95.54595189000247,53446.3232664 2024-05-29,18:40:23.000,150,11031699,14245,0,1717008022,13050.610670360002,95.58119753999927,53446.30230504 2024-05-29,18:40:24.000,150,11031713,14445,0,1717008023,13050.651088220002,95.56709928000055,53446.28833080001 2024-05-29,18:40:25.000,150,11031724,14045,0,1717008024,13050.644351909992,95.59529579999798,53446.30230504 2024-05-29,18:40:26.000,150,11031696,14045,0,1717008025,13050.576988809997,95.60234493000462,53446.246408080005 2024-05-29,18:40:27.000,150,11031688,14205,0,1717008026,13050.603934049992,95.60939406000398,53446.26038232 2024-05-29,18:40:28.000,150,11031750,14245,0,1717008027,13050.603934049992,95.60939406000398,53446.28134368 2024-05-29,18:40:29.000,150,11031682,14045,0,1717008028,13050.597197739997,95.6234923200027,53446.30230504 2024-05-29,18:40:30.000,150,11031681,14365,0,1717008029,13050.603934049992,95.65168884000013,53446.21845960001 2024-05-29,18:40:31.000,150,11031647,14205,0,1717008030,13050.603934049992,95.67283622999821,53446.26736944001 2024-05-29,18:40:32.000,150,11031723,14165,0,1717008031,13050.523098329992,95.6869344900042,53446.20448536 2024-05-29,18:40:33.000,150,11031704,14245,0,1717008032,13050.536570949997,95.73627839999972,53446.19051112001 2024-05-29,18:40:34.000,150,11031675,13845,0,1717008033,13050.502889399992,95.722180140001,53446.197498240006 2024-05-29,18:40:35.000,150,11031684,14245,0,1717008034,13050.509625710001,95.74332752999908,53446.23243384 2024-05-29,18:40:36.000,150,11031689,14445,0,1717008035,13050.482680469991,95.74332752999908,53446.176536880004 2024-05-29,18:40:37.000,150,11031719,14205,0,1717008036,13050.496153089996,95.74332752999908,53446.21845960001 2024-05-29,18:40:38.000,150,11031700,14085,0,1717008037,13050.482680469991,95.75037665999844,53446.16256264 2024-05-29,18:40:39.000,150,11031685,13885,0,1717008038,13050.475944159996,95.74332752999908,53446.14858840001 2024-05-29,18:40:40.000,150,11031659,13965,0,1717008039,13050.475944159996,95.77152405000379,53446.16954976001 2024-05-29,18:40:41.000,150,11031729,14045,0,1717008040,13050.455735229996,95.78562231000251,53446.10666568 2024-05-29,18:40:42.000,150,11031710,14245,0,1717008041,13050.475944159996,95.77857318000315,53446.1136528 2024-05-29,18:40:43.000,150,11031743,14005,0,1717008042,13050.482680469991,95.73627839999972,53446.09967856001 2024-05-29,18:40:44.000,150,11031676,14005,0,1717008043,13050.428789990001,95.75037665999844,53446.08570432 2024-05-29,18:40:45.000,150,11031719,14405,0,1717008044,13050.448998920001,95.71513101000164,53446.03679448 2024-05-29,18:40:46.000,150,11031699,14565,0,1717008045,13050.422053679991,95.70103275000292,53446.03679448 2024-05-29,18:40:47.000,150,11031682,14405,0,1717008046,13050.448998920001,95.67283622999821,53446.02282024001 2024-05-29,18:40:48.000,150,11031682,13885,0,1717008047,13050.475944159996,95.63759058000142,53446.02282024001 2024-05-29,18:40:49.000,150,11031695,14445,0,1717008048,13050.469207850001,95.5741484099999,53446.00185888001 2024-05-29,18:40:50.000,150,11031714,13925,0,1717008049,13050.516362019996,95.58119753999927,53446.00185888001 2024-05-29,18:40:51.000,150,11031717,14405,0,1717008050,13050.536570949997,95.5107062399984,53445.99487176 2024-05-29,18:40:52.000,150,11031676,14165,0,1717008051,13050.523098329992,95.45431320000353,53445.98089752001 2024-05-29,18:40:53.000,150,11031673,14045,0,1717008052,13050.570252500002,95.41906754999945,53446.01583312 2024-05-29,18:40:54.000,150,11031676,13965,0,1717008053,13050.583725119992,95.36972364000394,53446.02282024001 2024-05-29,18:40:55.000,150,11031716,14605,0,1717008054,13050.644351909992,95.29923234000307,53446.00185888001 2024-05-29,18:40:56.000,150,11031657,13885,0,1717008055,13050.671297150002,95.29923234000307,53446.008846000004 2024-05-29,18:40:57.000,150,11031699,13965,0,1717008056,13050.711715010002,95.23579017000156,53446.008846000004 2024-05-29,18:40:58.000,150,11031674,14085,0,1717008057,13050.731923940002,95.18644625999877,53445.99487176 2024-05-29,18:40:59.000,150,11031678,14325,0,1717008058,13050.725187629992,95.14415148000262,53445.9739104 2024-05-29,18:41:00.000,150,11031668,14285,0,1717008059,13050.738660249997,95.13710235000326,53445.99487176 2024-05-29,18:41:01.000,150,11031684,14245,0,1717008060,13050.819495969998,95.07366018000175,53445.94596192 2024-05-29,18:41:02.000,150,11031685,13885,0,1717008061,13050.792550730002,95.05251279000368,53445.92500056 2024-05-29,18:41:03.000,150,11031712,14085,0,1717008062,13050.826232279993,95.00316888000089,53445.91801344 2024-05-29,18:41:04.000,150,11031678,14085,0,1717008063,13050.873386449988,94.98202149000281,53445.9389748 2024-05-29,18:41:05.000,150,11031735,13725,0,1717008064,13050.934013239988,94.92562845000066,53445.9739104 2024-05-29,18:41:06.000,150,11031728,14285,0,1717008065,13050.967694789993,94.93972670999938,53445.90403920001 2024-05-29,18:41:07.000,150,11031715,14125,0,1717008066,13051.014848959989,94.90448106000258,53445.91801344 2024-05-29,18:41:08.000,150,11031750,14045,0,1717008067,13051.062003129999,94.89038280000386,53445.88307784001 2024-05-29,18:41:09.000,150,11031701,13965,0,1717008068,13051.11589360999,94.8833336700045,53445.90403920001 2024-05-29,18:41:10.000,150,11031749,14005,0,1717008069,13051.169784089994,94.8833336700045,53446.008846000004 2024-05-29,18:41:11.000,150,11031674,13965,0,1717008070,13051.19672932999,94.82694063000235,53445.94596192 2024-05-29,18:41:12.000,150,11031697,14165,0,1717008071,13051.2438835,94.79169497999828,53445.91801344 2024-05-29,18:41:13.000,150,11031747,14365,0,1717008072,13051.270828739995,94.74235107000277,53445.92500056 2024-05-29,18:41:14.000,150,11031730,14045,0,1717008073,13051.311246599995,94.68595803000062,53445.92500056 2024-05-29,18:41:15.000,150,11031735,14245,0,1717008074,13051.34492815,94.69300715999998,53445.959936160005 2024-05-29,18:41:16.000,150,11031698,14405,0,1717008075,13051.331455529995,94.65071238000382,53445.95294904001 2024-05-29,18:41:17.000,150,11031740,14005,0,1717008076,13051.371873389995,94.59431934000168,53445.959936160005 2024-05-29,18:41:18.000,150,11031783,14125,0,1717008077,13051.412291249995,94.56612282000424,53446.008846000004 2024-05-29,18:41:19.000,150,11031725,14285,0,1717008078,13051.4459728,94.51677891000145,53445.959936160005 2024-05-29,18:41:20.000,150,11031725,14285,0,1717008079,13051.48639066,94.46743499999866,53446.029807360006 2024-05-29,18:41:21.000,150,11031726,14205,0,1717008080,13051.560490069991,94.41104196000379,53446.00185888001 2024-05-29,18:41:22.000,150,11031707,13965,0,1717008081,13051.553753759996,94.40399283000443,53446.078717200005 2024-05-29,18:41:23.000,150,11031687,13965,0,1717008082,13051.634589479996,94.30530500999885,53446.0437816 2024-05-29,18:41:24.000,150,11031683,14005,0,1717008083,13051.62785317,94.27710849000141,53446.06474296 2024-05-29,18:41:25.000,150,11031701,13845,0,1717008084,13051.654798409996,94.23481370999798,53446.12063992001 2024-05-29,18:41:26.000,150,11031733,14325,0,1717008085,13051.742370439992,94.19251893000182,53446.078717200005 2024-05-29,18:41:27.000,150,11031698,14325,0,1717008086,13051.796260919997,94.10088024000288,53446.057755840004 2024-05-29,18:41:28.000,150,11031733,14325,0,1717008087,13051.850151400002,94.05858545999945,53446.078717200005 2024-05-29,18:41:29.000,150,11031725,14045,0,1717008088,13051.850151400002,93.98104502999922,53446.10666568 2024-05-29,18:41:30.000,150,11031703,14045,0,1717008089,13051.904041879992,93.86120982000284,53446.176536880004 2024-05-29,18:41:31.000,150,11031709,13685,0,1717008090,13051.917514499997,93.77662026000326,53446.09269144 2024-05-29,18:41:32.000,150,11031711,14245,0,1717008091,13051.930987120002,93.69203070000367,53446.1136528 2024-05-29,18:41:33.000,150,11031717,13765,0,1717008092,13051.944459739992,93.60744114000408,53446.12063992001 2024-05-29,18:41:34.000,150,11031661,14005,0,1717008093,13051.998350219998,93.53694984000322,53446.127627040005 2024-05-29,18:41:35.000,150,11031709,13925,0,1717008094,13051.957932359997,93.45940941000299,53446.21845960001 2024-05-29,18:41:36.000,150,11031702,14325,0,1717008095,13051.957932359997,93.33957419999933,53446.26038232 2024-05-29,18:41:37.000,150,11031732,14125,0,1717008096,13052.018559149998,93.2620337699991,53446.20448536 2024-05-29,18:41:38.000,150,11031747,13845,0,1717008097,13051.964668669993,93.17744420999952,53446.20448536 2024-05-29,18:41:39.000,150,11031740,14125,0,1717008098,13051.984877599993,93.0999037799993,53446.35820200001 2024-05-29,18:41:40.000,150,11031702,14325,0,1717008099,13051.978141289997,93.08580552000058,53446.30230504 2024-05-29,18:41:41.000,150,11031712,14165,0,1717008100,13052.018559149998,93.05055987000378,53446.42108608 2024-05-29,18:41:42.000,150,11031718,14405,0,1717008101,13052.065713319993,92.98711770000227,53446.393137600004 2024-05-29,18:41:43.000,150,11031735,14405,0,1717008102,13052.126340109993,92.9166264000014,53446.463008800005 2024-05-29,18:41:44.000,150,11031724,14445,0,1717008103,13052.153285349988,92.83908597000118,53446.511918640004 2024-05-29,18:41:45.000,150,11031723,14165,0,1717008104,13052.288011549994,92.73334902000352,53446.33025352 2024-05-29,18:41:46.000,150,11031707,14245,0,1717008105,13052.35537464999,92.62761206999858,53446.33025352 2024-05-29,18:41:47.000,150,11031720,14565,0,1717008106,13052.449682989994,92.56416990000434,53446.28134368 2024-05-29,18:41:48.000,150,11031710,14005,0,1717008107,13052.490100849995,92.47253120999812,53446.35820200001 2024-05-29,18:41:49.000,150,11031695,14165,0,1717008108,13052.530518709995,92.46548207999876,53446.365189120006 2024-05-29,18:41:50.000,150,11031742,14245,0,1717008109,13052.56420026,92.38089251999918,53446.414098960006 2024-05-29,18:41:51.000,150,11031699,13965,0,1717008110,13052.5237824,92.31040121999831,53446.45602168001 2024-05-29,18:41:52.000,150,11031674,14205,0,1717008111,13052.60461812,92.26810644000216,53446.35121488 2024-05-29,18:41:53.000,150,11031743,14125,0,1717008112,13052.671981219995,92.19056601000193,53446.40012472 2024-05-29,18:41:54.000,150,11031655,14005,0,1717008113,13052.67871752999,92.1623694900045,53446.463008800005 2024-05-29,18:41:55.000,150,11031701,14085,0,1717008114,13052.70566277,92.10597645000234,53446.4280732 2024-05-29,18:41:56.000,150,11031730,14485,0,1717008115,13052.752816939996,92.0495834100002,53446.44903456 2024-05-29,18:41:57.000,150,11031752,14165,0,1717008116,13052.80670742,92.00728863000404,53446.49095728 2024-05-29,18:41:58.000,150,11031761,14245,0,1717008117,13052.813443729996,91.96499385000061,53446.50493152001 2024-05-29,18:41:59.000,150,11031713,13925,0,1717008118,13052.820180039991,91.92974820000381,53446.54685424 2024-05-29,18:42:00.000,150,11031783,14605,0,1717008119,13052.799971109991,91.89450254999974,53446.560828480004 2024-05-29,18:42:01.000,150,11031752,14205,0,1717008120,13052.82691635,91.88040429000102,53446.54685424 2024-05-29,18:42:02.000,150,11031733,14045,0,1717008121,13052.853861589996,91.85925690000295,53446.57480272001 2024-05-29,18:42:03.000,150,11031769,14085,0,1717008122,13052.860597899991,91.83810951000487,53446.52589288001 2024-05-29,18:42:04.000,150,11031745,14405,0,1717008123,13052.847125280001,91.78876560000208,53446.54685424 2024-05-29,18:42:05.000,150,11031718,14565,0,1717008124,13052.847125280001,91.76056908000464,53446.62371256001 2024-05-29,18:42:06.000,150,11031716,13965,0,1717008125,13052.874070519996,91.72532343000057,53446.61672544 2024-05-29,18:42:07.000,150,11031735,14045,0,1717008126,13052.867334210001,91.72532343000057,53446.560828480004 2024-05-29,18:42:08.000,150,11031747,14085,0,1717008127,13052.779762179991,91.67597951999778,53446.65864816 2024-05-29,18:42:09.000,150,11031718,14245,0,1717008128,13052.860597899991,91.61958648000291,53446.62371256001 2024-05-29,18:42:10.000,150,11031738,14525,0,1717008129,13052.874070519996,91.60548822000419,53446.60973832 2024-05-29,18:42:11.000,150,11031722,14725,0,1717008130,13052.853861589996,91.57024257000012,53446.73550648 2024-05-29,18:42:12.000,150,11031705,14325,0,1717008131,13052.887543140001,91.50680039999861,53446.62371256001 2024-05-29,18:42:13.000,150,11031767,13965,0,1717008132,13052.941433619992,91.42925996999838,53446.57480272001 2024-05-29,18:42:14.000,150,11031710,14405,0,1717008133,13052.914488379996,91.41516170999967,53446.62371256001 2024-05-29,18:42:15.000,150,11031740,14085,0,1717008134,13052.927961000001,91.35171953999816,53446.6376868 2024-05-29,18:42:16.000,150,11031729,14565,0,1717008135,13052.961642549992,91.28122824000457,53446.581789840006 2024-05-29,18:42:17.000,150,11031738,14085,0,1717008136,13053.008796720002,91.2459825900005,53446.67262240001 2024-05-29,18:42:18.000,150,11031707,14525,0,1717008137,13053.042478269992,91.1966386799977,53446.66563528 2024-05-29,18:42:19.000,150,11031746,14245,0,1717008138,13053.109841370002,91.14024564000283,53446.58877696 2024-05-29,18:42:20.000,150,11031720,14205,0,1717008139,13053.103105059992,91.08385260000068,53446.581789840006 2024-05-29,18:42:21.000,150,11031725,14165,0,1717008140,13053.143522919992,91.04155782000453,53446.57480272001 2024-05-29,18:42:22.000,150,11031772,14285,0,1717008141,13053.190677090002,90.9992630400011,53446.55384136001 2024-05-29,18:42:23.000,150,11031767,14245,0,1717008142,13053.210886020002,90.94286999999895,53446.532880000006 2024-05-29,18:42:24.000,150,11031699,13885,0,1717008143,13053.210886020002,90.90057522000279,53446.4979444 2024-05-29,18:42:25.000,150,11031732,14045,0,1717008144,13053.271512810003,90.83713305000128,53446.4979444 2024-05-29,18:42:26.000,150,11031733,14725,0,1717008145,13053.231094950002,90.79483826999785,53446.511918640004 2024-05-29,18:42:27.000,150,11031730,14485,0,1717008146,13053.204149709993,90.75959262000106,53446.4979444 2024-05-29,18:42:28.000,150,11031681,14405,0,1717008147,13053.190677090002,90.66795393000211,53446.51890576 2024-05-29,18:42:29.000,150,11031698,13925,0,1717008148,13053.217622329998,90.63975741000468,53446.49095728 2024-05-29,18:42:30.000,150,11031720,13965,0,1717008149,13053.197413399997,90.56926611000381,53446.511918640004 2024-05-29,18:42:31.000,150,11031746,13925,0,1717008150,13053.237831259998,90.49877481000294,53446.55384136001 2024-05-29,18:42:32.000,150,11031707,14605,0,1717008151,13053.264776499993,90.46352915999887,53446.49095728 2024-05-29,18:42:33.000,150,11031735,14365,0,1717008152,13053.244567569993,90.43533264000143,53446.48397016001 2024-05-29,18:42:34.000,150,11031641,14485,0,1717008153,13053.278249119998,90.393037859998,53446.51890576 2024-05-29,18:42:35.000,150,11031748,14045,0,1717008154,13053.284985429993,90.31549742999778,53446.44903456 2024-05-29,18:42:36.000,150,11031740,14325,0,1717008155,13053.284985429993,90.2943500399997,53446.43506032001 2024-05-29,18:42:37.000,150,11031756,13765,0,1717008156,13053.305194359993,90.22385873999883,53446.48397016001 2024-05-29,18:42:38.000,150,11031704,14085,0,1717008157,13053.325403289993,90.1956622200014,53446.365189120006 2024-05-29,18:42:39.000,150,11031725,14045,0,1717008158,13053.325403289993,90.16746570000396,53446.33025352 2024-05-29,18:42:40.000,150,11031766,14165,0,1717008159,13053.379293769998,90.16746570000396,53446.344227760004 2024-05-29,18:42:41.000,150,11031733,14085,0,1717008160,13053.325403289993,90.12517092000053,53446.30230504 2024-05-29,18:42:42.000,150,11031735,14285,0,1717008161,13053.311930669988,90.12517092000053,53446.33724064001 2024-05-29,18:42:43.000,150,11031755,14125,0,1717008162,13053.352348529988,90.08992527000373,53446.40012472 2024-05-29,18:42:44.000,150,11031701,14045,0,1717008163,13053.345612219993,90.0476304900003,53446.44903456 2024-05-29,18:42:45.000,150,11031745,14205,0,1717008164,13053.332139599988,90.05467961999966,53446.50493152001 2024-05-29,18:42:46.000,150,11031766,14365,0,1717008165,13053.318666979998,90.02648310000222,53446.45602168001 2024-05-29,18:42:47.000,150,11031737,13885,0,1717008166,13053.305194359993,89.9841883199988,53446.463008800005 2024-05-29,18:42:48.000,150,11031736,14045,0,1717008167,13053.291721739988,89.948942670002,53446.46999592 2024-05-29,18:42:49.000,150,11031667,14165,0,1717008168,13053.325403289993,89.94189354000264,53446.42108608 2024-05-29,18:42:50.000,150,11031727,14365,0,1717008169,13053.332139599988,89.88550050000049,53446.43506032001 2024-05-29,18:42:51.000,150,11031721,14325,0,1717008170,13053.298458049998,89.82910745999834,53446.37217624 2024-05-29,18:42:52.000,150,11031709,14005,0,1717008171,13053.264776499993,89.81500919999962,53446.45602168001 2024-05-29,18:42:53.000,150,11031749,14085,0,1717008172,13053.332139599988,89.77976355000283,53446.42108608 2024-05-29,18:42:54.000,150,11031710,14405,0,1717008173,13053.271512810003,89.8361565899977,53446.511918640004 2024-05-29,18:42:55.000,150,11031761,14085,0,1717008174,13053.345612219993,89.74451789999875,53446.40711184001 2024-05-29,18:42:56.000,150,11031763,13925,0,1717008175,13053.311930669988,89.67402659999789,53446.44204744 2024-05-29,18:42:57.000,150,11031718,14285,0,1717008176,13053.352348529988,89.71632138000132,53446.59576408 2024-05-29,18:42:58.000,150,11031751,14085,0,1717008177,13053.473602109989,89.62468269000237,53446.37916336 2024-05-29,18:42:59.000,150,11031711,14485,0,1717008178,13053.53422889999,89.56124052000087,53446.393137600004 2024-05-29,18:43:00.000,150,11031752,14165,0,1717008179,13053.520756279999,89.49074922,53446.38615048001 2024-05-29,18:43:01.000,150,11031730,14405,0,1717008180,13053.514019969989,89.44845444000384,53446.38615048001 2024-05-29,18:43:02.000,150,11031724,13965,0,1717008181,13053.520756279999,89.39911053000105,53446.37217624 2024-05-29,18:43:03.000,150,11031739,14165,0,1717008182,13053.540965209999,89.31452097000147,53446.30230504 2024-05-29,18:43:04.000,150,11031723,14205,0,1717008183,13053.561174139999,89.27222618999804,53446.26038232 2024-05-29,18:43:05.000,150,11031730,14445,0,1717008184,13053.601591999999,89.18763662999845,53446.2533952 2024-05-29,18:43:06.000,150,11031732,14245,0,1717008185,13053.608328309994,89.08189968000079,53446.37217624 2024-05-29,18:43:07.000,150,11031720,14445,0,1717008186,13053.628537239994,89.03960490000463,53446.31627928001 2024-05-29,18:43:08.000,150,11031734,14365,0,1717008187,13053.65548247999,88.94796620999841,53446.28833080001 2024-05-29,18:43:09.000,150,11031692,14165,0,1717008188,13053.648746169994,88.88452404000418,53446.30929216 2024-05-29,18:43:10.000,150,11031730,14365,0,1717008189,13053.71610926999,88.82108187000267,53446.344227760004 2024-05-29,18:43:11.000,150,11031734,14765,0,1717008190,13053.69590033999,88.77173795999988,53446.37217624 2024-05-29,18:43:12.000,150,11031743,14365,0,1717008191,13053.749790819995,88.70124665999901,53446.33025352 2024-05-29,18:43:13.000,150,11031743,14405,0,1717008192,13053.73631819999,88.63075535999815,53446.35820200001 2024-05-29,18:43:14.000,150,11031692,14445,0,1717008193,13053.729581889995,88.59550971000135,53446.37217624 2024-05-29,18:43:15.000,150,11031734,14725,0,1717008194,13053.749790819995,88.48977276000369,53446.393137600004 2024-05-29,18:43:16.000,150,11031746,14685,0,1717008195,13053.72284558,88.41223233000346,53446.40012472 2024-05-29,18:43:17.000,150,11031744,14525,0,1717008196,13053.72284558,88.32059364000452,53446.40711184001 2024-05-29,18:43:18.000,150,11031721,14045,0,1717008197,13053.68242772,88.21485668999958,53446.45602168001 2024-05-29,18:43:19.000,150,11031728,14245,0,1717008198,13053.67569140999,88.13731625999935,53446.4979444 2024-05-29,18:43:20.000,150,11031746,14245,0,1717008199,13053.70263665,88.07387408999784,53446.463008800005 2024-05-29,18:43:21.000,150,11031743,14565,0,1717008200,13053.70263665,88.01748105000297,53446.35820200001 2024-05-29,18:43:22.000,150,11031745,14245,0,1717008201,13053.729581889995,87.89764583999931,53446.35820200001 2024-05-29,18:43:23.000,150,11031759,14565,0,1717008202,13053.689164029995,87.85535106000316,53446.42108608 2024-05-29,18:43:24.000,150,11031710,14565,0,1717008203,13053.769999749995,87.80600715000037,53446.40711184001 2024-05-29,18:43:25.000,150,11031719,14525,0,1717008204,13053.74305451,87.72846672000014,53446.37217624 2024-05-29,18:43:26.000,150,11031750,14405,0,1717008205,13053.73631819999,87.69322107000335,53446.344227760004 2024-05-29,18:43:27.000,150,11031728,14725,0,1717008206,13053.749790819995,87.6368280300012,53446.42108608 2024-05-29,18:43:28.000,150,11031712,14645,0,1717008207,13053.769999749995,87.58043498999905,53446.365189120006 2024-05-29,18:43:29.000,150,11031742,14645,0,1717008208,13053.78347237,87.50994368999818,53446.37916336 2024-05-29,18:43:30.000,150,11031776,14645,0,1717008209,13053.790208679995,87.4253541299986,53446.37217624 2024-05-29,18:43:31.000,150,11031733,14205,0,1717008210,13053.79694498999,87.38305935000244,53446.414098960006 2024-05-29,18:43:32.000,150,11031729,14525,0,1717008211,13053.810417609995,87.31256805000157,53446.393137600004 2024-05-29,18:43:33.000,150,11031761,14245,0,1717008212,13053.82389023,87.27027326999814,53446.40012472 2024-05-29,18:43:34.000,150,11031701,14605,0,1717008213,13053.81715391999,87.19273283999792,53446.45602168001 2024-05-29,18:43:35.000,150,11031708,13925,0,1717008214,13053.87778070999,87.12224154000432,53446.45602168001 2024-05-29,18:43:36.000,150,11031739,14165,0,1717008215,13053.911462259995,87.05175024000346,53446.4280732 2024-05-29,18:43:37.000,150,11031735,13965,0,1717008216,13053.931671189996,87.00945546000003,53446.45602168001 2024-05-29,18:43:38.000,150,11031708,14285,0,1717008217,13053.92493488,86.9319150299998,53446.45602168001 2024-05-29,18:43:39.000,150,11031711,14245,0,1717008218,13053.94514381,86.81912895000278,53446.414098960006 2024-05-29,18:43:40.000,150,11031755,14205,0,1717008219,13053.95861642999,86.76273591000063,53446.44903456 2024-05-29,18:43:41.000,150,11031738,14445,0,1717008220,13053.972089049996,86.67814635000104,53446.46999592 2024-05-29,18:43:42.000,150,11031689,14285,0,1717008221,13053.951880119996,86.60765505000018,53446.48397016001 2024-05-29,18:43:43.000,150,11031723,14405,0,1717008222,13053.90472595,86.50896723000187,53446.46999592 2024-05-29,18:43:44.000,150,11031739,14525,0,1717008223,13053.89798963999,86.44552506000036,53446.4979444 2024-05-29,18:43:45.000,150,11031756,14165,0,1717008224,13053.85757177999,86.36093550000078,53446.50493152001 2024-05-29,18:43:46.000,150,11031758,14085,0,1717008225,13053.88451702,86.28339507000055,53446.52589288001 2024-05-29,18:43:47.000,150,11031725,14245,0,1717008226,13053.90472595,86.23405115999776,53446.44204744 2024-05-29,18:43:48.000,150,11031746,14045,0,1717008227,13053.871044399995,86.18470725000225,53446.560828480004 2024-05-29,18:43:49.000,150,11031716,14565,0,1717008228,13053.84409916,86.11421595000138,53446.52589288001 2024-05-29,18:43:50.000,150,11031731,14845,0,1717008229,13053.81715391999,86.07897030000458,53446.560828480004 2024-05-29,18:43:51.000,150,11031756,14205,0,1717008230,13053.850835469995,86.01552813000308,53446.59576408 2024-05-29,18:43:52.000,150,11031741,14045,0,1717008231,13053.81715391999,85.94503683000221,53446.60275120001 2024-05-29,18:43:53.000,150,11031731,14165,0,1717008232,13053.78347237,85.87454553000134,53446.60973832 2024-05-29,18:43:54.000,150,11031719,13965,0,1717008233,13053.77673605999,85.8815946600007,53446.64467392 2024-05-29,18:43:55.000,150,11031766,14205,0,1717008234,13053.75652712999,85.83225074999791,53446.66563528 2024-05-29,18:43:56.000,150,11031746,14245,0,1717008235,13053.709372959995,85.73356292999961,53446.71454512 2024-05-29,18:43:57.000,150,11031789,13965,0,1717008236,13053.69590033999,85.65602249999938,53446.75646784 2024-05-29,18:43:58.000,150,11031740,14365,0,1717008237,13053.71610926999,85.59962946000451,53446.75646784 2024-05-29,18:43:59.000,150,11031778,13885,0,1717008238,13053.689164029995,85.51503989999765,53446.76345496 2024-05-29,18:44:00.000,150,11031749,14445,0,1717008239,13053.72284558,85.45864686000277,53446.749480720006 2024-05-29,18:44:01.000,150,11031739,14205,0,1717008240,13053.71610926999,85.35290990999783,53446.79140344001 2024-05-29,18:44:02.000,150,11031752,13965,0,1717008241,13053.709372959995,85.24717296000017,53446.76345496 2024-05-29,18:44:03.000,150,11031777,14085,0,1717008242,13053.689164029995,85.1766816599993,53446.76345496 2024-05-29,18:44:04.000,150,11031717,14005,0,1717008243,13053.69590033999,85.09914122999908,53446.83332616 2024-05-29,18:44:05.000,150,11031775,14125,0,1717008244,13053.668955099994,84.98635515000205,53446.86127464001 2024-05-29,18:44:06.000,150,11031737,14245,0,1717008245,13053.67569140999,84.83832342000096,53446.882236 2024-05-29,18:44:07.000,150,11031730,14245,0,1717008246,13053.64200986,84.72553734000394,53446.83332616 2024-05-29,18:44:08.000,150,11031772,14005,0,1717008247,13053.540965209999,84.60570213000028,53446.87524888 2024-05-29,18:44:09.000,150,11031706,14245,0,1717008248,13053.520756279999,84.4858669200039,53446.868261760006 2024-05-29,18:44:10.000,150,11031715,14605,0,1717008249,13053.460129489999,84.40127736000431,53446.94512008 2024-05-29,18:44:11.000,150,11031723,14045,0,1717008250,13053.446656869994,84.31668780000473,53446.88922312001 2024-05-29,18:44:12.000,150,11031723,14205,0,1717008251,13053.345612219993,84.20390172000043,53446.882236 2024-05-29,18:44:13.000,150,11031757,14045,0,1717008252,13053.264776499993,84.10521390000213,53446.917171600006 2024-05-29,18:44:14.000,150,11031747,14485,0,1717008253,13053.183940779993,84.03472260000126,53446.917171600006 2024-05-29,18:44:15.000,150,11031755,14045,0,1717008254,13053.143522919992,83.98537868999847,53446.94512008 2024-05-29,18:44:16.000,150,11031697,14045,0,1717008255,13053.062687199992,83.88669087000017,53446.95909432001 2024-05-29,18:44:17.000,150,11031746,14245,0,1717008256,13053.029005650002,83.83029782999802,53446.97306856 2024-05-29,18:44:18.000,150,11031747,14125,0,1717008257,13052.981851479992,83.72456088000035,53446.98704280001 2024-05-29,18:44:19.000,150,11031726,14645,0,1717008258,13052.975115169997,83.69636436000292,53446.917171600006 2024-05-29,18:44:20.000,150,11031777,14365,0,1717008259,13052.921224689992,83.59062740999798,53446.847300400004 2024-05-29,18:44:21.000,150,11031749,13925,0,1717008260,13052.860597899991,83.54128350000246,53446.93813296001 2024-05-29,18:44:22.000,150,11031688,14405,0,1717008261,13052.82691635,83.48489046000032,53446.966081440005 2024-05-29,18:44:23.000,150,11031764,14285,0,1717008262,13052.779762179991,83.4355465500048,53446.97306856 2024-05-29,18:44:24.000,150,11031669,13885,0,1717008263,13052.71913538999,83.44259568000416,53447.014991280004 2024-05-29,18:44:25.000,150,11031764,13965,0,1717008264,13052.631563359995,83.39325177000137,53447.07787536001 2024-05-29,18:44:26.000,150,11031715,14165,0,1717008265,13052.60461812,83.3227604700005,53447.15473368001 2024-05-29,18:44:27.000,150,11031727,14205,0,1717008266,13052.591145499995,83.32980959999986,53447.11979808 2024-05-29,18:44:28.000,150,11031736,14565,0,1717008267,13052.56420026,83.28751482000371,53447.133772320005 2024-05-29,18:44:29.000,150,11031699,14045,0,1717008268,13052.53725501999,83.23817091000092,53447.12678520001 2024-05-29,18:44:30.000,150,11031717,14045,0,1717008269,13052.50357347,83.15358135000133,53447.231592000004 2024-05-29,18:44:31.000,150,11031737,14125,0,1717008270,13052.43621036999,83.10423743999854,53447.133772320005 2024-05-29,18:44:32.000,150,11031765,14605,0,1717008271,13052.35537464999,83.01964787999896,53447.21761776 2024-05-29,18:44:33.000,150,11031751,14405,0,1717008272,13052.308220479994,82.94915657999809,53447.24556624001 2024-05-29,18:44:34.000,150,11031685,14565,0,1717008273,13052.220648449998,82.85046875999979,53447.21761776 2024-05-29,18:44:35.000,150,11031757,14125,0,1717008274,13052.126340109993,82.77292832999956,53447.30845032 2024-05-29,18:44:36.000,150,11031747,14045,0,1717008275,13052.018559149998,82.69538789999933,53447.203643520006 2024-05-29,18:44:37.000,150,11031733,14565,0,1717008276,13051.957932359997,82.57555269000295,53447.24556624001 2024-05-29,18:44:38.000,150,11031750,13885,0,1717008277,13051.904041879992,82.51211052000144,53447.231592000004 2024-05-29,18:44:39.000,150,11031691,14405,0,1717008278,13051.802997229992,82.37112791999971,53447.14075944 2024-05-29,18:44:40.000,150,11031725,13845,0,1717008279,13051.688479960001,82.27948923000076,53447.203643520006 2024-05-29,18:44:41.000,150,11031771,14245,0,1717008280,13051.62785317,82.18785054000182,53447.203643520006 2024-05-29,18:44:42.000,150,11031711,13885,0,1717008281,13051.52680852,82.08211359000416,53447.21063064 2024-05-29,18:44:43.000,150,11031766,13925,0,1717008282,13051.493126969996,81.99752403000457,53447.252553360006 2024-05-29,18:44:44.000,150,11031684,14325,0,1717008283,13051.37860969999,81.91998360000434,53447.22460488001 2024-05-29,18:44:45.000,150,11031729,14205,0,1717008284,13051.35840076999,81.79309926000133,53447.27351472001 2024-05-29,18:44:46.000,150,11031733,13805,0,1717008285,13051.270828739995,81.67326404999767,53447.27351472001 2024-05-29,18:44:47.000,150,11031769,14045,0,1717008286,13051.210201949994,81.59572362000472,53447.28748896 2024-05-29,18:44:48.000,150,11031713,14125,0,1717008287,13051.163047779999,81.48293754000042,53447.34338592001 2024-05-29,18:44:49.000,150,11031730,14165,0,1717008288,13051.102420989999,81.4053971100002,53447.38530864 2024-05-29,18:44:50.000,150,11031748,14085,0,1717008289,13051.088948369994,81.32080755000061,53447.350373040004 2024-05-29,18:44:51.000,150,11031725,13965,0,1717008290,13051.035057889989,81.21507060000295,53447.29447608001 2024-05-29,18:44:52.000,150,11031754,14245,0,1717008291,13050.974431099989,81.09523538999929,53447.31543744 2024-05-29,18:44:53.000,150,11031797,14165,0,1717008292,13050.934013239988,81.02474408999842,53447.27351472001 2024-05-29,18:44:54.000,150,11031704,14325,0,1717008293,13050.886859069993,80.96130192000419,53447.252553360006 2024-05-29,18:44:55.000,150,11031724,13925,0,1717008294,13050.812759660002,80.89785975000268,53447.203643520006 2024-05-29,18:44:56.000,150,11031767,13845,0,1717008295,13050.758869179997,80.82031932000245,53447.22460488001 2024-05-29,18:44:57.000,150,11031775,14125,0,1717008296,13050.752132870002,80.77802453999902,53447.28050184 2024-05-29,18:44:58.000,150,11031778,14045,0,1717008297,13050.718451319997,80.72868063000351,53447.27351472001 2024-05-29,18:44:59.000,150,11031703,13965,0,1717008298,13050.657824529997,80.65818933000264,53447.30845032 2024-05-29,18:45:00.000,150,11031730,14125,0,1717008299,13050.603934049992,80.59474716000113,53447.40627 2024-05-29,18:45:01.000,150,11031723,14165,0,1717008300,13050.550043570001,80.53835411999898,53447.41325712001 2024-05-29,18:45:02.000,150,11031773,14285,0,1717008301,13050.536570949997,80.52425586000027,53447.371334400006 2024-05-29,18:45:03.000,150,11031772,14085,0,1717008302,13050.509625710001,80.47491195000475,53447.39229576001 2024-05-29,18:45:04.000,150,11031733,14165,0,1717008303,13050.496153089996,80.42556804000196,53447.3363988 2024-05-29,18:45:05.000,150,11031725,14205,0,1717008304,13050.462471539991,80.34097848000238,53447.399282880004 2024-05-29,18:45:06.000,150,11031743,14405,0,1717008305,13050.448998920001,80.23524153000471,53447.36434728001 2024-05-29,18:45:07.000,150,11031770,14365,0,1717008306,13050.428789990001,80.18589762000192,53447.36434728001 2024-05-29,18:45:08.000,150,11031714,13725,0,1717008307,13050.38837213,80.13655370999913,53447.371334400006 2024-05-29,18:45:09.000,150,11031710,14045,0,1717008308,13050.381635819991,80.03081676000147,53447.39229576001 2024-05-29,18:45:10.000,150,11031760,14205,0,1717008309,13050.415317369996,79.94622720000189,53447.38530864 2024-05-29,18:45:11.000,150,11031740,14565,0,1717008310,13050.354690579996,79.90393241999845,53447.44819272 2024-05-29,18:45:12.000,150,11031710,14085,0,1717008311,13050.38837213,79.84049025000422,53447.42723136 2024-05-29,18:45:13.000,150,11031717,14325,0,1717008312,13050.354690579996,79.81934285999887,53447.44120560001 2024-05-29,18:45:14.000,150,11031730,14165,0,1717008313,13050.40858106,79.75590069000464,53447.469154080005 2024-05-29,18:45:15.000,150,11031709,13845,0,1717008314,13050.428789990001,79.70655678000185,53447.43421848 2024-05-29,18:45:16.000,150,11031744,14525,0,1717008315,13050.428789990001,79.6501637399997,53447.40627 2024-05-29,18:45:17.000,150,11031695,14245,0,1717008316,13050.422053679991,79.56557418000011,53447.38530864 2024-05-29,18:45:18.000,150,11031730,14725,0,1717008317,13050.415317369996,79.54442679000203,53447.38530864 2024-05-29,18:45:19.000,150,11031663,14045,0,1717008318,13050.374899509996,79.48098462000053,53447.39229576001 2024-05-29,18:45:20.000,150,11031757,14365,0,1717008319,13050.334481649996,79.45278810000309,53447.40627 2024-05-29,18:45:21.000,150,11031767,14445,0,1717008320,13050.30753641,79.39639506000094,53447.46216696001 2024-05-29,18:45:22.000,150,11031783,13965,0,1717008321,13050.253645929995,79.34000201999879,53447.46216696001 2024-05-29,18:45:23.000,150,11031730,13965,0,1717008322,13050.172810209995,79.31885463000071,53447.4761412 2024-05-29,18:45:24.000,150,11031734,14365,0,1717008323,13050.12565604,79.24836332999985,53447.44120560001 2024-05-29,18:45:25.000,150,11031730,14245,0,1717008324,13050.071765559995,79.24131420000049,53447.44819272 2024-05-29,18:45:26.000,150,11031777,14565,0,1717008325,13050.01787507999,79.22721594000177,53447.40627 2024-05-29,18:45:27.000,150,11031749,14245,0,1717008326,13049.97745721999,79.14967551000154,53447.49011544001 2024-05-29,18:45:28.000,150,11031767,14525,0,1717008327,13049.97745721999,79.11442986000475,53447.49710256 2024-05-29,18:45:29.000,150,11031690,13805,0,1717008328,13049.93703935999,79.10738072999811,53447.49011544001 2024-05-29,18:45:30.000,150,11031752,14365,0,1717008329,13049.889885189994,79.04393856000388,53447.50408968 2024-05-29,18:45:31.000,150,11031708,14285,0,1717008330,13049.842731019999,79.00869290999981,53447.51107680001 2024-05-29,18:45:32.000,150,11031742,13765,0,1717008331,13049.822522089999,78.98049639000237,53447.4761412 2024-05-29,18:45:33.000,150,11031745,14285,0,1717008332,13049.815785779989,78.87475944000471,53447.49011544001 2024-05-29,18:45:34.000,150,11031745,13565,0,1717008333,13049.788840539994,78.79721901000448,53447.49011544001 2024-05-29,18:45:35.000,150,11031757,14165,0,1717008334,13049.782104229998,78.75492423000105,53447.43421848 2024-05-29,18:45:36.000,150,11031767,14125,0,1717008335,13049.775367919989,78.65623641000275,53447.42723136 2024-05-29,18:45:37.000,150,11031722,14445,0,1717008336,13049.748422679993,78.58574511000188,53447.36434728001 2024-05-29,18:45:38.000,150,11031731,14125,0,1717008337,13049.728213749993,78.5011555500023,53447.37832152 2024-05-29,18:45:39.000,150,11031745,14005,0,1717008338,13049.681059579998,78.43771338000079,53447.41325712001 2024-05-29,18:45:40.000,150,11031771,14445,0,1717008339,13049.694532199988,78.31082903999777,53447.41325712001 2024-05-29,18:45:41.000,150,11031711,14165,0,1717008340,13049.694532199988,78.27558339000097,53447.420244240006 2024-05-29,18:45:42.000,150,11031720,14245,0,1717008341,13049.660850649998,78.17689557000267,53447.40627 2024-05-29,18:45:43.000,150,11031742,14565,0,1717008342,13049.647378029993,78.09935514000244,53447.36434728001 2024-05-29,18:45:44.000,150,11031714,14365,0,1717008343,13049.613696480003,77.98656905999815,53447.36434728001 2024-05-29,18:45:45.000,150,11031781,14125,0,1717008344,13049.606960169993,77.90197949999856,53447.40627 2024-05-29,18:45:46.000,150,11031739,14405,0,1717008345,13049.566542309993,77.84558646000369,53447.35736016 2024-05-29,18:45:47.000,150,11031775,14325,0,1717008346,13049.553069690002,77.7609969000041,53447.34338592001 2024-05-29,18:45:48.000,150,11031729,14245,0,1717008347,13049.499179209997,77.67640734000452,53447.35736016 2024-05-29,18:45:49.000,150,11031752,14405,0,1717008348,13049.485706589992,77.59886691000429,53447.3363988 2024-05-29,18:45:50.000,150,11031729,14085,0,1717008349,13049.478970279997,77.56362126000022,53447.30845032 2024-05-29,18:45:51.000,150,11031766,14005,0,1717008350,13049.445288729992,77.49312995999935,53447.32941168 2024-05-29,18:45:52.000,150,11031679,14165,0,1717008351,13049.431816110002,77.43673692000448,53447.30845032 2024-05-29,18:45:53.000,150,11031734,14525,0,1717008352,13049.377925629997,77.40854039999977,53447.30845032 2024-05-29,18:45:54.000,150,11031699,14445,0,1717008353,13049.337507769997,77.36624562000361,53447.36434728001 2024-05-29,18:45:55.000,150,11031736,13965,0,1717008354,13049.303826219992,77.30985258000146,53447.28050184 2024-05-29,18:45:56.000,150,11031714,14245,0,1717008355,13049.290353600001,77.28165606000402,53447.29447608001 2024-05-29,18:45:57.000,150,11031724,14045,0,1717008356,13049.243199429991,77.25345953999931,53447.32242456001 2024-05-29,18:45:58.000,150,11031714,13885,0,1717008357,13049.196045259996,77.25345953999931,53447.28748896 2024-05-29,18:45:59.000,150,11031724,14165,0,1717008358,13049.16910002,77.22526302000188,53447.34338592001 2024-05-29,18:46:00.000,150,11031689,14285,0,1717008359,13049.074791679996,77.16886997999973,53447.34338592001 2024-05-29,18:46:01.000,150,11031722,14365,0,1717008360,13049.135418469996,77.13362433000293,53447.28050184 2024-05-29,18:46:02.000,150,11031704,14325,0,1717008361,13049.0882643,77.13362433000293,53447.29447608001 2024-05-29,18:46:03.000,150,11031678,14085,0,1717008362,13049.054582749995,77.07723129000078,53447.21761776 2024-05-29,18:46:04.000,150,11031733,14045,0,1717008363,13048.953538099995,77.07018216000142,53447.29447608001 2024-05-29,18:46:05.000,150,11031728,14325,0,1717008364,13048.953538099995,77.01378911999927,53447.29447608001 2024-05-29,18:46:06.000,150,11031722,14045,0,1717008365,13048.90638393,77.02083824999863,53447.31543744 2024-05-29,18:46:07.000,150,11031762,14165,0,1717008366,13048.92659286,77.01378911999927,53447.25954048 2024-05-29,18:46:08.000,150,11031709,14285,0,1717008367,13048.886175,76.97854347000248,53447.32242456001 2024-05-29,18:46:09.000,150,11031721,14325,0,1717008368,13048.91985654999,76.97854347000248,53447.27351472001 2024-05-29,18:46:10.000,150,11031710,14405,0,1717008369,13048.933329169995,76.9432978199984,53447.23857912 2024-05-29,18:46:11.000,150,11031724,14525,0,1717008370,13048.913120239995,76.9573960800044,53447.25954048 2024-05-29,18:46:12.000,150,11031740,14205,0,1717008371,13048.913120239995,76.89395391000289,53447.231592000004 2024-05-29,18:46:13.000,150,11031717,14365,0,1717008372,13048.953538099995,76.91510130000097,53447.203643520006 2024-05-29,18:46:14.000,150,11031777,14525,0,1717008373,13048.953538099995,76.87280652000481,53447.231592000004 2024-05-29,18:46:15.000,150,11031702,13925,0,1717008374,13049.00069226999,76.85870825999882,53447.182682160004 2024-05-29,18:46:16.000,150,11031739,14365,0,1717008375,13049.034373819995,76.78821695999795,53447.21761776 2024-05-29,18:46:17.000,150,11031690,14285,0,1717008376,13049.0882643,76.76002044000052,53447.1617208 2024-05-29,18:46:18.000,150,11031714,14005,0,1717008377,13049.115209539996,76.68952913999965,53447.1617208 2024-05-29,18:46:19.000,150,11031741,14525,0,1717008378,13049.16910002,76.63313610000478,53447.14774656 2024-05-29,18:46:20.000,150,11031720,14725,0,1717008379,13049.229726810001,76.59084132000135,53447.11281096 2024-05-29,18:46:21.000,150,11031753,14205,0,1717008380,13049.297089909996,76.55559567000455,53447.11979808 2024-05-29,18:46:22.000,150,11031724,14605,0,1717008381,13049.337507769997,76.48510437000368,53447.07787536001 2024-05-29,18:46:23.000,150,11031725,14005,0,1717008382,13049.398134559997,76.3864165499981,53447.05691400001 2024-05-29,18:46:24.000,150,11031749,14125,0,1717008383,13049.418343489997,76.3511709000013,53447.07787536001 2024-05-29,18:46:25.000,150,11031706,14325,0,1717008384,13049.438552419997,76.24543395000364,53447.07787536001 2024-05-29,18:46:26.000,150,11031737,13925,0,1717008385,13049.465497659992,76.16789352000342,53447.07088824 2024-05-29,18:46:27.000,150,11031725,14125,0,1717008386,13049.485706589992,76.12559873999999,53447.07088824 2024-05-29,18:46:28.000,150,11031722,14525,0,1717008387,13049.546333379993,76.08330396000383,53447.05691400001 2024-05-29,18:46:29.000,150,11031717,13965,0,1717008388,13049.573278620002,76.0410091800004,53447.07787536001 2024-05-29,18:46:30.000,150,11031757,14325,0,1717008389,13049.620432789998,75.9775670099989,53447.084862480006 2024-05-29,18:46:31.000,150,11031730,13885,0,1717008390,13049.586751239993,75.9423213600021,53447.02896552001 2024-05-29,18:46:32.000,150,11031730,14005,0,1717008391,13049.640641719998,75.91412484000466,53447.035952640006 2024-05-29,18:46:33.000,150,11031700,14285,0,1717008392,13049.593487550002,75.86478093000187,53447.04992688 2024-05-29,18:46:34.000,150,11031739,14365,0,1717008393,13049.640641719998,75.87887919000059,53447.05691400001 2024-05-29,18:46:35.000,150,11031729,14645,0,1717008394,13049.627169099993,75.8295352799978,53447.035952640006 2024-05-29,18:46:36.000,150,11031769,13965,0,1717008395,13049.627169099993,75.794289630001,53447.05691400001 2024-05-29,18:46:37.000,150,11031719,14045,0,1717008396,13049.627169099993,75.8436335400038,53447.063901120004 2024-05-29,18:46:38.000,150,11031694,14445,0,1717008397,13049.660850649998,75.85068267000315,53447.05691400001 2024-05-29,18:46:39.000,150,11031756,14325,0,1717008398,13049.640641719998,75.8295352799978,53447.063901120004 2024-05-29,18:46:40.000,150,11031742,14405,0,1717008399,13049.640641719998,75.8295352799978,53447.014991280004 2024-05-29,18:46:41.000,150,11031713,14085,0,1717008400,13049.613696480003,75.85773180000251,53446.97306856 2024-05-29,18:46:42.000,150,11031742,14085,0,1717008401,13049.620432789998,75.86478093000187,53447.04992688 2024-05-29,18:46:43.000,150,11031694,14245,0,1717008402,13049.620432789998,75.86478093000187,53447.014991280004 2024-05-29,18:46:44.000,150,11031747,14285,0,1717008403,13049.654114339988,75.82248614999844,53447.02896552001 2024-05-29,18:46:45.000,150,11031697,14205,0,1717008404,13049.687795889993,75.87183006000123,53446.98005568 2024-05-29,18:46:46.000,150,11031788,13925,0,1717008405,13049.708004819993,75.85773180000251,53447.00800416001 2024-05-29,18:46:47.000,150,11031692,14245,0,1717008406,13049.741686369998,75.88592831999995,53446.94512008 2024-05-29,18:46:48.000,150,11031725,14605,0,1717008407,13049.775367919989,75.85068267000315,53446.98704280001 2024-05-29,18:46:49.000,150,11031734,13965,0,1717008408,13049.829258399994,75.83658441000443,53447.00101704 2024-05-29,18:46:50.000,150,11031714,14205,0,1717008409,13049.876412569989,75.85068267000315,53446.90319736 2024-05-29,18:46:51.000,150,11031726,14525,0,1717008410,13049.910094119994,75.85773180000251,53446.896210240004 2024-05-29,18:46:52.000,150,11031684,14405,0,1717008411,13049.950511979994,75.87887919000059,53446.85428752 2024-05-29,18:46:53.000,150,11031719,14085,0,1717008412,13049.99766614999,75.90002657999867,53446.882236 2024-05-29,18:46:54.000,150,11031747,14485,0,1717008413,13050.04482032,75.86478093000187,53446.868261760006 2024-05-29,18:46:55.000,150,11031709,14605,0,1717008414,13050.091974489995,75.92117397000402,53446.82633904 2024-05-29,18:46:56.000,150,11031710,14205,0,1717008415,13050.11891972999,75.92117397000402,53446.82633904 2024-05-29,18:46:57.000,150,11031710,14245,0,1717008416,13050.09871079999,75.90002657999867,53446.82633904 2024-05-29,18:46:58.000,150,11031659,14485,0,1717008417,13050.14586497,75.90002657999867,53446.847300400004 2024-05-29,18:46:59.000,150,11031712,14325,0,1717008418,13050.132392349995,75.87183006000123,53446.76345496 2024-05-29,18:47:00.000,150,11031715,13685,0,1717008419,13050.172810209995,75.89297744999931,53446.80537768 2024-05-29,18:47:01.000,150,11031703,14085,0,1717008420,13050.24690962,75.90707570999803,53446.75646784 2024-05-29,18:47:02.000,150,11031760,13925,0,1717008421,13050.28732748,75.92822310000338,53446.7774292 2024-05-29,18:47:03.000,150,11031713,14045,0,1717008422,13050.24690962,75.93527223000274,53446.81935192001 2024-05-29,18:47:04.000,150,11031709,14405,0,1717008423,13050.314272719996,75.96346875000017,53446.78441632 2024-05-29,18:47:05.000,150,11031733,14205,0,1717008424,13050.34795427,75.95641962000082,53446.79140344001 2024-05-29,18:47:06.000,150,11031681,14045,0,1717008425,13050.34121795999,76.0057635300036,53446.798390560005 2024-05-29,18:47:07.000,150,11031698,14205,0,1717008426,13050.38837213,76.08330396000383,53446.77044208001 2024-05-29,18:47:08.000,150,11031692,14165,0,1717008427,13050.415317369996,76.09035309000319,53446.75646784 2024-05-29,18:47:09.000,150,11031720,13965,0,1717008428,13050.415317369996,76.1396969999987,53446.73550648 2024-05-29,18:47:10.000,150,11031700,14325,0,1717008429,13050.448998920001,76.16789352000342,53446.69358376001 2024-05-29,18:47:11.000,150,11031700,14445,0,1717008430,13050.482680469991,76.19609004000085,53446.74249360001 2024-05-29,18:47:12.000,150,11031679,14325,0,1717008431,13050.489416780001,76.25953221000236,53446.700570880006 2024-05-29,18:47:13.000,150,11031704,14405,0,1717008432,13050.516362019996,76.28067960000044,53446.728519360004 2024-05-29,18:47:14.000,150,11031731,14085,0,1717008433,13050.529834640001,76.30887611999788,53446.700570880006 2024-05-29,18:47:15.000,150,11031735,14365,0,1717008434,13050.583725119992,76.34412177000195,53446.65166104001 2024-05-29,18:47:16.000,150,11031711,14285,0,1717008435,13050.624142979992,76.35822003000067,53446.66563528 2024-05-29,18:47:17.000,150,11031729,13845,0,1717008436,13050.718451319997,76.42871133000153,53446.72153224001 2024-05-29,18:47:18.000,150,11031714,14045,0,1717008437,13050.725187629992,76.44985871999961,53446.728519360004 2024-05-29,18:47:19.000,150,11031779,14645,0,1717008438,13050.806023349993,76.48510437000368,53446.71454512 2024-05-29,18:47:20.000,150,11031718,14365,0,1717008439,13050.846441209993,76.5344482799992,53446.700570880006 2024-05-29,18:47:21.000,150,11031701,14525,0,1717008440,13050.900331689998,76.57674306000263,53446.79140344001 2024-05-29,18:47:22.000,150,11031721,14245,0,1717008441,13051.008112649994,76.6472343600035,53446.73550648 2024-05-29,18:47:23.000,150,11031732,13765,0,1717008442,13051.062003129999,76.67543088000093,53446.728519360004 2024-05-29,18:47:24.000,150,11031751,14245,0,1717008443,13051.142838849999,76.68248001000029,53446.68659664 2024-05-29,18:47:25.000,150,11031742,14365,0,1717008444,13051.21693825999,76.77411869999924,53446.630699680005 2024-05-29,18:47:26.000,150,11031719,14245,0,1717008445,13051.291037669995,76.81641348000267,53446.60973832 2024-05-29,18:47:27.000,150,11031771,14405,0,1717008446,13051.331455529995,76.90805217000161,53446.60275120001 2024-05-29,18:47:28.000,150,11031748,14325,0,1717008447,13051.32471922,76.92215043000033,53446.60275120001 2024-05-29,18:47:29.000,150,11031732,13925,0,1717008448,13051.39881862999,77.02083824999863,53446.62371256001 2024-05-29,18:47:30.000,150,11031748,14685,0,1717008449,13051.412291249995,76.99969086000056,53446.5678156 2024-05-29,18:47:31.000,150,11031706,14725,0,1717008450,13051.4459728,77.10542780999822,53446.630699680005 2024-05-29,18:47:32.000,150,11031725,14565,0,1717008451,13051.4459728,77.13362433000293,53446.65166104001 2024-05-29,18:47:33.000,150,11031752,14725,0,1717008452,13051.4459728,77.1900173699978,53446.65166104001 2024-05-29,18:47:34.000,150,11031747,14405,0,1717008453,13051.47965434999,77.2393612800006,53446.62371256001 2024-05-29,18:47:35.000,150,11031716,14765,0,1717008454,13051.513335899996,77.27460693000467,53446.69358376001 2024-05-29,18:47:36.000,150,11031726,14325,0,1717008455,13051.513335899996,77.39444214000105,53446.581789840006 2024-05-29,18:47:37.000,150,11031708,14245,0,1717008456,13051.560490069991,77.40854039999977,53446.64467392 2024-05-29,18:47:38.000,150,11031724,14365,0,1717008457,13051.621116859991,77.42968778999784,53446.64467392 2024-05-29,18:47:39.000,150,11031769,13965,0,1717008458,13051.641325789991,77.50722821999807,53446.68659664 2024-05-29,18:47:40.000,150,11031726,14365,0,1717008459,13051.60764424,77.55657213000086,53446.630699680005 2024-05-29,18:47:41.000,150,11031768,14525,0,1717008460,13051.654798409996,77.60591604000365,53446.679609520004 2024-05-29,18:47:42.000,150,11031730,14685,0,1717008461,13051.688479960001,77.65525994999916,53446.679609520004 2024-05-29,18:47:43.000,150,11031720,14525,0,1717008462,13051.688479960001,77.66935820999788,53446.67262240001 2024-05-29,18:47:44.000,150,11031777,14685,0,1717008463,13051.728897820001,77.68345647000388,53446.67262240001 2024-05-29,18:47:45.000,150,11031711,14365,0,1717008464,13051.776051989997,77.73280037999939,53446.60275120001 2024-05-29,18:47:46.000,150,11031699,14365,0,1717008465,13051.809733540002,77.7609969000041,53446.62371256001 2024-05-29,18:47:47.000,150,11031685,14525,0,1717008466,13051.863624019992,77.7609969000041,53446.61672544 2024-05-29,18:47:48.000,150,11031770,14645,0,1717008467,13051.930987120002,77.77509516000282,53446.68659664 2024-05-29,18:47:49.000,150,11031735,14285,0,1717008468,13051.957932359997,77.80329168000026,53446.71454512 2024-05-29,18:47:50.000,150,11031681,14845,0,1717008469,13051.991613910002,77.81034080999962,53446.68659664 2024-05-29,18:47:51.000,150,11031692,14605,0,1717008470,13052.092658559988,77.81738993999898,53446.67262240001 2024-05-29,18:47:52.000,150,11031722,14445,0,1717008471,13052.099394869998,77.85263559000305,53446.65864816 2024-05-29,18:47:53.000,150,11031726,14485,0,1717008472,13052.220648449998,77.85263559000305,53446.73550648 2024-05-29,18:47:54.000,150,11031747,14445,0,1717008473,13052.234121069989,77.85263559000305,53446.74249360001 2024-05-29,18:47:55.000,150,11031745,14245,0,1717008474,13052.321693099999,77.90197949999856,53446.707558 2024-05-29,18:47:56.000,150,11031720,14205,0,1717008475,13052.362110959999,77.8949303699992,53446.66563528 2024-05-29,18:47:57.000,150,11031735,14445,0,1717008476,13052.449682989994,77.91607776000455,53446.77044208001 2024-05-29,18:47:58.000,150,11031753,14325,0,1717008477,13052.50357347,77.93722515000263,53446.798390560005 2024-05-29,18:47:59.000,150,11031721,14405,0,1717008478,13052.56420026,77.97247079999943,53446.798390560005 2024-05-29,18:48:00.000,150,11031749,14365,0,1717008479,13052.63829966999,77.97951992999879,53446.79140344001 2024-05-29,18:48:01.000,150,11031758,14285,0,1717008480,13052.651772289995,78.02181471000222,53446.847300400004 2024-05-29,18:48:02.000,150,11031705,14285,0,1717008481,13052.68545384,78.0077164500035,53446.80537768 2024-05-29,18:48:03.000,150,11031711,14405,0,1717008482,13052.70566277,78.09230601000309,53446.868261760006 2024-05-29,18:48:04.000,150,11031729,14405,0,1717008483,13052.773025869996,78.05001122999965,53446.91018448001 2024-05-29,18:48:05.000,150,11031708,14885,0,1717008484,13052.76628956,78.1416499199986,53446.92415872 2024-05-29,18:48:06.000,150,11031701,14285,0,1717008485,13052.779762179991,78.1557481800046,53446.94512008 2024-05-29,18:48:07.000,150,11031755,14405,0,1717008486,13052.752816939996,78.20509209000011,53446.966081440005 2024-05-29,18:48:08.000,150,11031691,14525,0,1717008487,13052.73934431999,78.21919034999883,53447.014991280004 2024-05-29,18:48:09.000,150,11031757,14405,0,1717008488,13052.78649849,78.2896816499997,53447.014991280004 2024-05-29,18:48:10.000,150,11031726,14685,0,1717008489,13052.799971109991,78.29673077999905,53447.07088824 2024-05-29,18:48:11.000,150,11031720,14525,0,1717008490,13052.80670742,78.32492730000376,53447.04293976 2024-05-29,18:48:12.000,150,11031752,14525,0,1717008491,13052.752816939996,78.39541860000463,53447.063901120004 2024-05-29,18:48:13.000,150,11031746,14365,0,1717008492,13052.75955324999,78.43066425000143,53447.0219784 2024-05-29,18:48:14.000,150,11031775,14205,0,1717008493,13052.732608009996,78.45886076999886,53447.084862480006 2024-05-29,18:48:15.000,150,11031711,14685,0,1717008494,13052.752816939996,78.43066425000143,53447.09883672 2024-05-29,18:48:16.000,150,11031690,14645,0,1717008495,13052.671981219995,78.50820468000165,53447.063901120004 2024-05-29,18:48:17.000,150,11031763,14445,0,1717008496,13052.62482705,78.50820468000165,53447.11979808 2024-05-29,18:48:18.000,150,11031728,14165,0,1717008497,13052.631563359995,78.53640119999909,53447.10582384001 2024-05-29,18:48:19.000,150,11031753,14245,0,1717008498,13052.61809073999,78.55049945999781,53447.15473368001 2024-05-29,18:48:20.000,150,11031732,14525,0,1717008499,13052.510309779995,78.59279424000124,53447.16870792 2024-05-29,18:48:21.000,150,11031713,14445,0,1717008500,13052.49683715999,78.62803988999804,53447.15473368001 2024-05-29,18:48:22.000,150,11031736,14725,0,1717008501,13052.43621036999,78.62803988999804,53447.22460488001 2024-05-29,18:48:23.000,150,11031735,14605,0,1717008502,13052.42273775,78.60689249999996,53447.19665640001 2024-05-29,18:48:24.000,150,11031729,14365,0,1717008503,13052.39579250999,78.60689249999996,53447.22460488001 2024-05-29,18:48:25.000,150,11031710,14565,0,1717008504,13052.321693099999,78.57869598000252,53447.27351472001 2024-05-29,18:48:26.000,150,11031757,14485,0,1717008505,13052.314956789989,78.59279424000124,53447.25954048 2024-05-29,18:48:37.000,150,11031781,14525,0,1717008516,13051.809733540002,78.34607469000184,53447.38530864 2024-05-29,18:48:38.000,150,11031762,14525,0,1717008517,13051.701952579991,78.36722207999992,53447.371334400006 2024-05-29,18:48:39.000,150,11031696,15045,0,1717008518,13051.688479960001,78.27558339000097,53447.37832152 2024-05-29,18:48:40.000,150,11031758,14765,0,1717008519,13051.634589479996,78.32492730000376,53447.41325712001 2024-05-29,18:48:41.000,150,11031726,14685,0,1717008520,13051.54028113999,78.29673077999905,53447.41325712001 2024-05-29,18:48:42.000,150,11031808,14445,0,1717008521,13051.46618173,78.30377990999841,53447.399282880004 2024-05-29,18:48:43.000,150,11031770,14605,0,1717008522,13051.42576387,78.26853426000162,53447.4761412 2024-05-29,18:48:44.000,150,11031728,14485,0,1717008523,13051.36513708,78.27558339000097,53447.42723136 2024-05-29,18:48:45.000,150,11031770,14765,0,1717008524,13051.311246599995,78.2896816499997,53447.42723136 2024-05-29,18:48:46.000,150,11031766,15125,0,1717008525,13051.210201949994,78.28263252000033,53447.44120560001 2024-05-29,18:48:47.000,150,11031733,14965,0,1717008526,13051.11589360999,78.31082903999777,53447.45517984 2024-05-29,18:48:48.000,150,11031711,14765,0,1717008527,13051.035057889989,78.29673077999905,53447.44819272 2024-05-29,18:48:49.000,150,11031710,14645,0,1717008528,13050.981167409998,78.30377990999841,53447.469154080005 2024-05-29,18:48:50.000,150,11031731,15365,0,1717008529,13050.954222169988,78.33197643000312,53447.44120560001 2024-05-29,18:48:51.000,150,11031710,15165,0,1717008530,13050.826232279993,78.31082903999777,53447.48312832 2024-05-29,18:48:52.000,150,11031762,14725,0,1717008531,13050.799287039998,78.34607469000184,53447.44819272 2024-05-29,18:48:53.000,150,11031769,14765,0,1717008532,13050.684769769992,78.33902556000248,53447.371334400006 2024-05-29,18:48:54.000,150,11031756,15165,0,1717008533,13050.630879290002,78.34607469000184,53447.45517984 2024-05-29,18:48:55.000,150,11031727,14685,0,1717008534,13050.563516189992,78.36722207999992,53447.41325712001 2024-05-29,18:48:56.000,150,11031765,14885,0,1717008535,13050.482680469991,78.36722207999992,53447.38530864 2024-05-29,18:48:57.000,150,11031756,14805,0,1717008536,13050.442262609991,78.30377990999841,53447.44819272 2024-05-29,18:48:58.000,150,11031711,14525,0,1717008537,13050.401844749991,78.29673077999905,53447.399282880004 2024-05-29,18:48:59.000,150,11031737,14645,0,1717008538,13050.361426889991,78.34607469000184,53447.371334400006 2024-05-29,18:49:00.000,150,11031732,14885,0,1717008539,13050.294063789996,78.2896816499997,53447.39229576001 2024-05-29,18:49:01.000,150,11031762,14885,0,1717008540,13050.26038223999,78.27558339000097,53447.3363988 2024-05-29,18:49:02.000,150,11031758,15245,0,1717008541,13050.193019139995,78.24738687000354,53447.37832152 2024-05-29,18:49:03.000,150,11031756,15165,0,1717008542,13050.13912865999,78.21214121999947,53447.371334400006 2024-05-29,18:49:04.000,150,11031734,14805,0,1717008543,13050.112183419995,78.19804296000075,53447.3363988 2024-05-29,18:49:05.000,150,11031788,15285,0,1717008544,13050.03808400999,78.19804296000075,53447.350373040004 2024-05-29,18:49:06.000,150,11031756,15085,0,1717008545,13050.01787507999,78.12755165999988,53447.350373040004 2024-05-29,18:49:07.000,150,11031736,15085,0,1717008546,13050.011138769994,78.12755165999988,53447.301463200005 2024-05-29,18:49:08.000,150,11031760,14725,0,1717008547,13049.97745721999,78.06410948999837,53447.30845032 2024-05-29,18:49:09.000,150,11031772,14885,0,1717008548,13049.990929839994,78.0429621000003,53447.32941168 2024-05-29,18:49:10.000,150,11031750,14885,0,1717008549,13049.91683042999,77.98656905999815,53447.252553360006 2024-05-29,18:49:11.000,150,11031772,15085,0,1717008550,13049.856203639989,77.97951992999879,53447.2665276 2024-05-29,18:49:12.000,150,11031794,15205,0,1717008551,13049.815785779989,77.96542167000007,53447.25954048 2024-05-29,18:49:13.000,150,11031770,15605,0,1717008552,13049.802313159998,77.96542167000007,53447.31543744 2024-05-29,18:49:14.000,150,11031779,15125,0,1717008553,13049.734950059988,77.95837254000071,53447.30845032 2024-05-29,18:49:15.000,150,11031746,15165,0,1717008554,13049.694532199988,77.93722515000263,53447.21761776 2024-05-29,18:49:16.000,150,11031768,14725,0,1717008555,13049.660850649998,77.91607776000455,53447.252553360006 2024-05-29,18:49:17.000,150,11031786,15285,0,1717008556,13049.620432789998,77.90197949999856,53447.252553360006 2024-05-29,18:49:18.000,150,11031764,15045,0,1717008557,13049.539597069997,77.93722515000263,53447.231592000004 2024-05-29,18:49:19.000,150,11031666,15005,0,1717008558,13049.512651830002,77.88083211000048,53447.21761776 2024-05-29,18:49:20.000,150,11031723,15365,0,1717008559,13049.485706589992,77.8949303699992,53447.203643520006 2024-05-29,18:49:21.000,150,11031778,15525,0,1717008560,13049.478970279997,77.8596847200024,53447.22460488001 2024-05-29,18:49:22.000,150,11031716,15005,0,1717008561,13049.485706589992,77.77509516000282,53447.18966928 2024-05-29,18:49:23.000,150,11031800,15445,0,1717008562,13049.398134559997,77.81738993999898,53447.203643520006 2024-05-29,18:49:24.000,150,11031708,15165,0,1717008563,13049.431816110002,77.7962425500009,53447.17569504001 2024-05-29,18:49:25.000,150,11031749,14845,0,1717008564,13049.364453009992,77.78214429000218,53447.16870792 2024-05-29,18:49:26.000,150,11031729,15205,0,1717008565,13049.371189320002,77.71870212000067,53447.21761776 2024-05-29,18:49:27.000,150,11031765,15165,0,1717008566,13049.398134559997,77.73984950999875,53447.17569504001 2024-05-29,18:49:28.000,150,11031807,15365,0,1717008567,13049.357716699997,77.69050560000323,53447.14774656 2024-05-29,18:49:29.000,150,11031739,15125,0,1717008568,13049.384661939992,77.62001430000237,53447.203643520006 2024-05-29,18:49:30.000,150,11031775,15685,0,1717008569,13049.330771460001,77.57771951999894,53447.203643520006 2024-05-29,18:49:31.000,150,11031809,15725,0,1717008570,13049.324035149992,77.53542474000278,53447.14774656 2024-05-29,18:49:32.000,150,11031784,15245,0,1717008571,13049.290353600001,77.49312995999935,53447.14774656 2024-05-29,18:49:33.000,150,11031758,15125,0,1717008572,13049.276880979996,77.48608082999999,53447.10582384001 2024-05-29,18:49:34.000,150,11031761,15045,0,1717008573,13049.243199429991,77.42263865999848,53447.133772320005 2024-05-29,18:49:35.000,150,11031802,15125,0,1717008574,13049.196045259996,77.38739301000169,53447.07787536001 2024-05-29,18:49:36.000,150,11031692,15045,0,1717008575,13049.16910002,77.35919649000425,53447.04992688 2024-05-29,18:49:37.000,150,11031745,15205,0,1717008576,13049.135418469996,77.34509822999826,53447.07088824 2024-05-29,18:49:38.000,150,11031783,15525,0,1717008577,13049.074791679996,77.27460693000467,53447.12678520001 2024-05-29,18:49:39.000,150,11031754,15645,0,1717008578,13049.06131905999,77.27460693000467,53447.10582384001 2024-05-29,18:49:40.000,150,11031761,15325,0,1717008579,13049.014164889995,77.23231215000123,53447.133772320005 2024-05-29,18:49:41.000,150,11031841,15285,0,1717008580,13048.98048333999,77.19706650000444,53447.12678520001 2024-05-29,18:49:42.000,150,11031751,15205,0,1717008581,13049.00069226999,77.18296823999844,53447.11281096 2024-05-29,18:49:43.000,150,11031806,15085,0,1717008582,13049.04111012999,77.12657520000357,53447.14774656 2024-05-29,18:49:44.000,150,11031658,15365,0,1717008583,13049.02090119999,77.04198564000399,53447.05691400001 2024-05-29,18:49:45.000,150,11031742,15165,0,1717008584,13049.00742858,77.04903477000335,53447.04293976 2024-05-29,18:49:46.000,150,11031798,15325,0,1717008585,13048.98048333999,77.06313303000206,53446.99402992 2024-05-29,18:49:47.000,150,11031660,15445,0,1717008586,13049.02090119999,76.99969086000056,53447.09883672 2024-05-29,18:49:48.000,150,11031722,15765,0,1717008587,13048.89964761999,76.99969086000056,53447.04992688 2024-05-29,18:49:49.000,150,11031568,15125,0,1717008588,13049.00742858,76.91510130000097,53446.93114584 2024-05-29,18:49:50.000,150,11031770,15405,0,1717008589,13049.034373819995,76.76706956999988,53447.0219784 2024-05-29,18:49:51.000,150,11031700,15525,0,1717008590,13048.953538099995,76.92215043000033,53446.99402992 2024-05-29,18:49:52.000,150,11031649,15485,0,1717008591,13049.034373819995,76.83756087000074,53447.04293976 2024-05-29,18:49:53.000,150,11031642,15365,0,1717008592,13048.94680179,76.6472343600035,53447.11281096 2024-05-29,18:49:54.000,150,11031727,15445,0,1717008593,13049.04784644,76.71772566000436,53447.0918496 2024-05-29,18:49:55.000,150,11031891,15525,0,1717008594,13048.98048333999,76.6472343600035,53447.301463200005 2024-05-29,18:49:56.000,150,11031490,15125,0,1717008595,13049.135418469996,76.66133262000221,53447.11979808 2024-05-29,18:49:57.000,150,11031523,15125,0,1717008596,13049.054582749995,76.5978904500007,53447.17569504001 2024-05-29,18:49:58.000,150,11031708,15325,0,1717008597,13049.06131905999,76.36526916000003,53447.063901120004 2024-05-29,18:49:59.000,150,11031560,15285,0,1717008598,13049.074791679996,76.5344482799992,53447.063901120004 2024-05-29,18:50:00.000,150,11031680,15045,0,1717008599,13049.014164889995,76.47100610999769,53446.93114584 2024-05-29,18:50:01.000,150,11031731,15805,0,1717008600,13048.91985654999,76.4005148100041,53447.133772320005 2024-05-29,18:50:02.000,150,11031890,15285,0,1717008601,13048.993955959995,76.35822003000067,53447.12678520001 2024-05-29,18:50:03.000,150,11031722,15365,0,1717008602,13049.00069226999,76.34412177000195,53447.084862480006 2024-05-29,18:50:04.000,150,11031773,15445,0,1717008603,13049.054582749995,76.33002351000323,53447.15473368001 2024-05-29,18:50:05.000,150,11031738,15045,0,1717008604,13048.933329169995,76.30182698999852,53447.063901120004 2024-05-29,18:50:06.000,150,11031726,15605,0,1717008605,13048.94006547999,76.30182698999852,53447.12678520001 2024-05-29,18:50:07.000,150,11031853,15165,0,1717008606,13048.94680179,76.17494265000278,53446.99402992 2024-05-29,18:50:08.000,150,11031732,15245,0,1717008607,13048.892911309995,76.1890409100015,53447.00800416001 2024-05-29,18:50:09.000,150,11031790,15165,0,1717008608,13048.89964761999,76.19609004000085,53447.0219784 2024-05-29,18:50:10.000,150,11031840,15845,0,1717008609,13048.78513035,76.18199178000214,53447.084862480006 2024-05-29,18:50:11.000,150,11031719,15285,0,1717008610,13048.77839403999,76.14674612999806,53447.084862480006 2024-05-29,18:50:12.000,150,11031789,15645,0,1717008611,13048.75818510999,76.1537952600047,53447.04293976 2024-05-29,18:50:13.000,150,11031755,15165,0,1717008612,13048.79860296999,76.12559873999999,53447.02896552001 2024-05-29,18:50:14.000,150,11031690,15325,0,1717008613,13048.67734938999,76.10445135000191,53447.04293976 2024-05-29,18:50:15.000,150,11031715,15245,0,1717008614,13048.650404149994,76.06920569999784,53447.084862480006 2024-05-29,18:50:16.000,150,11031710,15405,0,1717008615,13048.623458909999,75.99871440000425,53447.04992688 2024-05-29,18:50:17.000,150,11031816,15245,0,1717008616,13048.650404149994,75.99166527000489,53446.98005568 2024-05-29,18:50:18.000,150,11031726,15005,0,1717008617,13048.657140459989,75.96346875000017,53447.00800416001 2024-05-29,18:50:19.000,150,11031800,15245,0,1717008618,13048.636931529989,75.9423213600021,53447.00101704 2024-05-29,18:50:20.000,150,11031803,15205,0,1717008619,13048.643667839999,75.80133876000036,53447.04992688 2024-05-29,18:50:21.000,150,11031737,15205,0,1717008620,13048.609986289994,75.74494571999821,53446.9521072 2024-05-29,18:50:22.000,150,11031802,15445,0,1717008621,13048.589777359994,75.76609311000357,53446.88922312001 2024-05-29,18:50:23.000,150,11031646,15525,0,1717008622,13048.636931529989,75.68150355000398,53446.88922312001 2024-05-29,18:50:24.000,150,11031741,15285,0,1717008623,13048.657140459989,75.64625789999991,53446.868261760006 2024-05-29,18:50:25.000,150,11031797,15645,0,1717008624,13048.630195219994,75.64625789999991,53446.86127464001 2024-05-29,18:50:26.000,150,11031740,15365,0,1717008625,13048.603249979999,75.56166834000032,53446.91018448001 2024-05-29,18:50:27.000,150,11031800,15765,0,1717008626,13048.663876769999,75.50527529999817,53446.90319736 2024-05-29,18:50:28.000,150,11031745,15245,0,1717008627,13048.663876769999,75.47707878000074,53446.90319736 2024-05-29,18:50:29.000,150,11031739,15245,0,1717008628,13048.609986289994,75.39953835000051,53446.84031328001 2024-05-29,18:50:30.000,150,11031671,15085,0,1717008629,13048.630195219994,75.39248922000115,53446.93813296001 2024-05-29,18:50:31.000,150,11031764,15365,0,1717008630,13048.596513669989,75.336096179999,53446.84031328001 2024-05-29,18:50:32.000,150,11031766,15485,0,1717008631,13048.502205329998,75.35724357000436,53446.88922312001 2024-05-29,18:50:33.000,150,11031800,15285,0,1717008632,13048.583041049998,75.30085053000221,53446.882236 2024-05-29,18:50:34.000,150,11031778,15445,0,1717008633,13048.461787469998,75.27265401000477,53446.87524888 2024-05-29,18:50:35.000,150,11031791,15205,0,1717008634,13048.414633300003,75.23035923000134,53446.966081440005 2024-05-29,18:50:36.000,150,11031785,15165,0,1717008635,13048.354006510002,75.18806444999791,53446.896210240004 2024-05-29,18:50:37.000,150,11031769,15245,0,1717008636,13048.360742819998,75.18806444999791,53446.92415872 2024-05-29,18:50:38.000,150,11031795,15205,0,1717008637,13048.273170790002,75.06822924000153,53446.80537768 2024-05-29,18:50:39.000,150,11031656,15485,0,1717008638,13048.239489239997,75.08232750000025,53446.93813296001 2024-05-29,18:50:40.000,150,11031744,15525,0,1717008639,13048.192335070002,75.11757315000432,53446.85428752 2024-05-29,18:50:41.000,150,11031720,15325,0,1717008640,13048.151917210002,75.04708185000345,53446.966081440005 2024-05-29,18:50:42.000,150,11031807,15525,0,1717008641,13048.037399939996,75.01888532999874,53446.90319736 2024-05-29,18:50:43.000,150,11031777,15445,0,1717008642,13048.037399939996,74.98363968000194,53446.83332616 2024-05-29,18:50:44.000,150,11031809,15165,0,1717008643,13047.956564219996,74.9906888100013,53446.79140344001 2024-05-29,18:50:45.000,150,11031756,15525,0,1717008644,13047.943091599991,74.93429576999915,53446.82633904 2024-05-29,18:50:46.000,150,11031762,15165,0,1717008645,13047.86899219,74.9272466399998,53446.77044208001 2024-05-29,18:50:47.000,150,11031802,15405,0,1717008646,13047.835310639995,74.87790273000428,53446.73550648 2024-05-29,18:50:48.000,150,11031742,15365,0,1717008647,13047.78142015999,74.80741143000341,53446.749480720006 2024-05-29,18:50:49.000,150,11031820,15725,0,1717008648,13047.76121122999,74.75101839000126,53446.75646784 2024-05-29,18:50:50.000,150,11031766,15845,0,1717008649,13047.754474919995,74.75806752000062,53446.7774292 2024-05-29,18:50:51.000,150,11031754,15845,0,1717008650,13047.693848129995,74.68757621999976,53446.749480720006 2024-05-29,18:50:52.000,150,11031728,15565,0,1717008651,13047.68711182,74.56774101000337,53446.76345496 2024-05-29,18:50:53.000,150,11031670,15245,0,1717008652,13047.714057059995,74.56069188000401,53446.64467392 2024-05-29,18:50:54.000,150,11031834,15245,0,1717008653,13047.70058443999,74.46200405999843,53446.700570880006 2024-05-29,18:50:55.000,150,11031742,15365,0,1717008654,13047.673639199995,74.46200405999843,53446.66563528 2024-05-29,18:50:56.000,150,11031626,15445,0,1717008655,13047.68037550999,74.3985618900042,53446.67262240001 2024-05-29,18:50:57.000,150,11031698,15725,0,1717008656,13047.66016657999,74.34216885000205,53446.68659664 2024-05-29,18:50:58.000,150,11031751,15485,0,1717008657,13047.72079336999,74.37741449999885,53446.64467392 2024-05-29,18:50:59.000,150,11031703,15045,0,1717008658,13047.774683849995,74.29282493999926,53446.679609520004 2024-05-29,18:51:00.000,150,11031719,15165,0,1717008659,13047.74773861,74.24348103000375,53446.67262240001 2024-05-29,18:51:01.000,150,11031750,15365,0,1717008660,13047.76794754,74.27872668000055,53446.59576408 2024-05-29,18:51:02.000,150,11031712,15325,0,1717008661,13047.72752968,74.20118625000032,53446.60973832 2024-05-29,18:51:03.000,150,11031750,15485,0,1717008662,13047.76794754,74.24348103000375,53446.55384136001 2024-05-29,18:51:04.000,150,11031649,15165,0,1717008663,13047.74773861,74.20823537999968,53446.51890576 2024-05-29,18:51:05.000,150,11031754,15245,0,1717008664,13047.68037550999,74.23643190000439,53446.50493152001 2024-05-29,18:51:06.000,150,11031641,15485,0,1717008665,13047.613012409995,74.23643190000439,53446.532880000006 2024-05-29,18:51:07.000,150,11031773,15165,0,1717008666,13047.53891299999,74.22938276999776,53446.47698304 2024-05-29,18:51:08.000,150,11031798,15405,0,1717008667,13047.51870406999,74.21528450999904,53446.43506032001 2024-05-29,18:51:09.000,150,11031750,15445,0,1717008668,13047.444604659999,74.20118625000032,53446.414098960006 2024-05-29,18:51:10.000,150,11031748,15285,0,1717008669,13047.309878459993,74.3351197200027,53446.4979444 2024-05-29,18:51:11.000,150,11031686,15445,0,1717008670,13047.249251669993,74.2857758099999,53446.414098960006 2024-05-29,18:51:12.000,150,11031653,15845,0,1717008671,13047.161679639998,74.26462842000183,53446.44903456 2024-05-29,18:51:13.000,150,11031765,15765,0,1717008672,13047.114525470002,74.35626711000077,53446.40012472 2024-05-29,18:51:14.000,150,11031778,15365,0,1717008673,13047.094316540002,74.27872668000055,53446.463008800005 2024-05-29,18:51:15.000,150,11031728,15565,0,1717008674,13047.026953439992,74.3351197200027,53446.37217624 2024-05-29,18:51:16.000,150,11031819,15485,0,1717008675,13047.020217129997,74.37036536999949,53446.33724064001 2024-05-29,18:51:17.000,150,11031851,15925,0,1717008676,13047.006744509992,74.35626711000077,53446.42108608 2024-05-29,18:51:18.000,150,11031787,15005,0,1717008677,13046.986535579992,74.32102146000398,53446.3232664 2024-05-29,18:51:19.000,150,11031702,15485,0,1717008678,13047.033689750002,74.29987406999862,53446.38615048001 2024-05-29,18:51:20.000,150,11031791,15445,0,1717008679,13047.053898680002,74.26462842000183,53446.33025352 2024-05-29,18:51:21.000,150,11031795,15165,0,1717008680,13047.074107610002,74.26462842000183,53446.31627928001 2024-05-29,18:51:22.000,150,11031720,15445,0,1717008681,13047.067371299992,74.2223336399984,53446.35820200001 2024-05-29,18:51:23.000,150,11031738,15085,0,1717008682,13047.134734400002,74.11659669000073,53446.30929216 2024-05-29,18:51:24.000,150,11031715,15685,0,1717008683,13047.195361190003,74.0884001700033,53446.2533952 2024-05-29,18:51:25.000,150,11031710,15565,0,1717008684,13047.208833809993,74.0390562600005,53446.27435656 2024-05-29,18:51:26.000,150,11031705,15125,0,1717008685,13047.249251669993,73.99676148000435,53446.27435656 2024-05-29,18:51:27.000,150,11031746,15885,0,1717008686,13047.222306429998,73.975614089999,53446.295317920005 2024-05-29,18:51:28.000,150,11031713,15285,0,1717008687,13047.309878459993,73.95446670000092,53446.28833080001 2024-05-29,18:51:29.000,150,11031762,15645,0,1717008688,13047.289669529993,73.89102452999941,53446.27435656 2024-05-29,18:51:30.000,150,11031798,15325,0,1717008689,13047.350296319994,73.79938584000047,53446.26038232 2024-05-29,18:51:31.000,150,11031777,15125,0,1717008690,13047.357032629989,73.79233671000111,53446.2533952 2024-05-29,18:51:32.000,150,11031804,15965,0,1717008691,13047.383977869998,73.81348409999919,53446.26038232 2024-05-29,18:51:33.000,150,11031771,15525,0,1717008692,13047.330087389993,73.8275823599979,53446.33025352 2024-05-29,18:51:34.000,150,11031715,15485,0,1717008693,13047.316614769989,73.78528758000175,53446.295317920005 2024-05-29,18:51:35.000,150,11031753,15165,0,1717008694,13047.336823699989,73.75004192999768,53446.295317920005 2024-05-29,18:51:36.000,150,11031739,15565,0,1717008695,13047.282933219998,73.8416806200039,53446.344227760004 2024-05-29,18:51:37.000,150,11031783,15325,0,1717008696,13047.242515359998,73.8769262700007,53446.33724064001 2024-05-29,18:51:38.000,150,11031759,15245,0,1717008697,13047.215570119988,73.80643496999983,53446.365189120006 2024-05-29,18:51:39.000,150,11031816,15325,0,1717008698,13047.141470709998,73.81348409999919,53446.2533952 2024-05-29,18:51:40.000,150,11031689,15685,0,1717008699,13047.121261779997,73.88397540000005,53446.30929216 2024-05-29,18:51:41.000,150,11031766,15125,0,1717008700,13047.094316540002,73.86282801000198,53446.365189120006 2024-05-29,18:51:42.000,150,11031767,15685,0,1717008701,13047.033689750002,73.86987714000134,53446.33724064001 2024-05-29,18:51:43.000,150,11031744,14845,0,1717008702,13046.966326649992,73.89807365999877,53446.365189120006 2024-05-29,18:51:44.000,150,11031796,15525,0,1717008703,13046.925908789992,73.89102452999941,53446.414098960006 2024-05-29,18:51:45.000,150,11031705,15565,0,1717008704,13046.851809380001,73.91922105000413,53446.393137600004 2024-05-29,18:51:46.000,150,11031710,15605,0,1717008705,13046.858545689996,73.91217192000477,53446.38615048001 2024-05-29,18:51:47.000,150,11031677,15485,0,1717008706,13046.784446279991,73.92627018000348,53446.393137600004 2024-05-29,18:51:48.000,150,11031737,15325,0,1717008707,13046.804655209991,73.88397540000005,53446.37916336 2024-05-29,18:51:49.000,150,11031796,15685,0,1717008708,13046.824864139991,73.84872975000326,53446.40012472 2024-05-29,18:51:50.000,150,11031782,15085,0,1717008709,13046.831600450001,73.77118932000303,53446.40012472 2024-05-29,18:51:51.000,150,11031784,15445,0,1717008710,13046.804655209991,73.8275823599979,53446.393137600004 2024-05-29,18:51:52.000,150,11031826,15765,0,1717008711,13046.831600450001,73.77118932000303,53446.48397016001 2024-05-29,18:51:53.000,150,11031789,15485,0,1717008712,13046.885490929992,73.70774715000152,53446.38615048001 2024-05-29,18:51:54.000,150,11031697,15285,0,1717008713,13046.865281999992,73.5949610700045,53446.393137600004 2024-05-29,18:51:55.000,150,11031765,15605,0,1717008714,13046.898963549997,73.58086280999851,53446.37916336 2024-05-29,18:51:56.000,150,11031787,15845,0,1717008715,13046.959590339997,73.51742064000427,53446.33724064001 2024-05-29,18:51:57.000,150,11031791,15245,0,1717008716,13047.000008199997,73.51742064000427,53446.393137600004 2024-05-29,18:51:58.000,150,11031741,15165,0,1717008717,13047.026953439992,73.46102760000213,53446.43506032001 2024-05-29,18:51:59.000,150,11031760,15165,0,1717008718,13047.080843919997,73.44692934000341,53446.46999592 2024-05-29,18:52:00.000,150,11031827,15685,0,1717008719,13047.101052849997,73.44692934000341,53446.463008800005 2024-05-29,18:52:01.000,150,11031736,15765,0,1717008720,13047.134734400002,73.44692934000341,53446.44204744 2024-05-29,18:52:02.000,150,11031712,15445,0,1717008721,13047.141470709998,73.44692934000341,53446.37916336 2024-05-29,18:52:03.000,150,11031722,15325,0,1717008722,13047.168415949993,73.44692934000341,53446.414098960006 2024-05-29,18:52:04.000,150,11031725,15565,0,1717008723,13047.127998089993,73.42578194999805,53446.38615048001 2024-05-29,18:52:05.000,150,11031660,15525,0,1717008724,13047.168415949993,73.47512586000084,53446.37217624 2024-05-29,18:52:06.000,150,11031756,15645,0,1717008725,13047.148207019993,73.51037151000492,53446.463008800005 2024-05-29,18:52:07.000,150,11031699,15485,0,1717008726,13047.047162369992,73.50332237999828,53446.46999592 2024-05-29,18:52:08.000,150,11031792,15605,0,1717008727,13047.053898680002,73.55266629000107,53446.46999592 2024-05-29,18:52:09.000,150,11031758,15165,0,1717008728,13047.006744509992,73.54561716000171,53446.679609520004 2024-05-29,18:52:10.000,150,11031683,15365,0,1717008729,13046.858545689996,73.65135410999937,53446.60275120001 2024-05-29,18:52:11.000,150,11031769,15325,0,1717008730,13046.872018310001,73.60905933000322,53446.51890576 2024-05-29,18:52:12.000,150,11031759,15525,0,1717008731,13046.838336759996,73.68659976000345,53446.55384136001 2024-05-29,18:52:13.000,150,11031795,15165,0,1717008732,13046.784446279991,73.75709106000431,53446.57480272001 2024-05-29,18:52:14.000,150,11031708,15485,0,1717008733,13046.744028419991,73.75004192999768,53446.48397016001 2024-05-29,18:52:15.000,150,11031763,15325,0,1717008734,13046.676665319996,73.8275823599979,53446.53986712 2024-05-29,18:52:16.000,150,11031740,15085,0,1717008735,13046.616038529995,73.88397540000005,53446.54685424 2024-05-29,18:52:17.000,150,11031729,15005,0,1717008736,13046.575620669995,73.89807365999877,53446.64467392 2024-05-29,18:52:18.000,150,11031652,15445,0,1717008737,13046.50152125999,73.98266321999836,53446.560828480004 2024-05-29,18:52:19.000,150,11031646,15725,0,1717008738,13046.413949229995,74.0390562600005,53446.60973832 2024-05-29,18:52:20.000,150,11031725,14965,0,1717008739,13046.38700399,74.06725277999794,53446.68659664 2024-05-29,18:52:21.000,150,11031759,15085,0,1717008740,13046.29943195999,74.1518423400048,53446.69358376001 2024-05-29,18:52:22.000,150,11031669,15445,0,1717008741,13046.25901409999,74.15889147000416,53446.728519360004 2024-05-29,18:52:23.000,150,11031802,15005,0,1717008742,13046.238805169989,74.23643190000439,53446.798390560005 2024-05-29,18:52:24.000,150,11031658,15205,0,1717008743,13046.265750409999,74.22938276999776,53446.749480720006 2024-05-29,18:52:25.000,150,11031797,15445,0,1717008744,13046.232068859994,74.1870879900016,53446.707558 2024-05-29,18:52:26.000,150,11031783,15765,0,1717008745,13046.292695649994,74.2223336399984,53446.74249360001 2024-05-29,18:52:27.000,150,11031684,15125,0,1717008746,13046.306168269999,74.25757929000247,53446.62371256001 2024-05-29,18:52:28.000,150,11031711,15485,0,1717008747,13046.265750409999,74.34216885000205,53446.65864816 2024-05-29,18:52:29.000,150,11031734,15365,0,1717008748,13046.225332549999,74.23643190000439,53446.60275120001 2024-05-29,18:52:30.000,150,11031768,16005,0,1717008749,13046.164705759998,74.34216885000205,53446.66563528 2024-05-29,18:52:31.000,150,11031745,15365,0,1717008750,13046.252277789994,74.32102146000398,53446.68659664 2024-05-29,18:52:32.000,150,11031789,14965,0,1717008751,13046.191650999994,74.3351197200027,53446.68659664 2024-05-29,18:52:33.000,150,11031760,15325,0,1717008752,13046.144496829998,74.3351197200027,53446.65166104001 2024-05-29,18:52:34.000,150,11031626,15285,0,1717008753,13046.151233139994,74.3985618900042,53446.60275120001 2024-05-29,18:52:35.000,150,11031722,15445,0,1717008754,13046.184914689999,74.42675841000164,53446.59576408 2024-05-29,18:52:36.000,150,11031742,15285,0,1717008755,13046.205123619999,74.42675841000164,53446.44903456 2024-05-29,18:52:37.000,150,11031686,15285,0,1717008756,13046.198387309989,74.44085667000036,53446.37217624 2024-05-29,18:52:38.000,150,11031733,15765,0,1717008757,13046.178178379989,74.44790579999972,53446.42108608 2024-05-29,18:52:39.000,150,11031708,15245,0,1717008758,13046.144496829998,74.51134797000122,53446.463008800005 2024-05-29,18:52:40.000,150,11031793,15245,0,1717008759,13046.144496829998,74.51134797000122,53446.581789840006 2024-05-29,18:52:41.000,150,11031724,15605,0,1717008760,13046.043452179998,74.62413404999825,53446.61672544 2024-05-29,18:52:42.000,150,11031726,15725,0,1717008761,13046.043452179998,74.71577274000447,53446.67262240001 2024-05-29,18:52:43.000,150,11031655,15445,0,1717008762,13046.036715869988,74.72987100000319,53446.6376868 2024-05-29,18:52:44.000,150,11031757,15365,0,1717008763,13046.063661109998,74.77216577999934,53446.61672544 2024-05-29,18:52:45.000,150,11031705,14925,0,1717008764,13046.050188489993,74.88495186000364,53446.59576408 2024-05-29,18:52:46.000,150,11031663,15165,0,1717008765,13046.023243249998,74.9554431600045,53446.630699680005 2024-05-29,18:52:47.000,150,11031669,15445,0,1717008766,13045.922198599998,74.97659055000258,53446.700570880006 2024-05-29,18:52:48.000,150,11031702,15645,0,1717008767,13045.908725979993,75.07527837000089,53446.581789840006 2024-05-29,18:52:49.000,150,11031771,15205,0,1717008768,13045.955880150002,75.14576967000176,53446.55384136001 2024-05-29,18:52:50.000,150,11031720,15525,0,1717008769,13045.834626570002,75.25150661999942,53446.59576408 2024-05-29,18:52:51.000,150,11031752,15445,0,1717008770,13045.747054539992,75.29380140000285,53446.5678156 2024-05-29,18:52:52.000,150,11031788,15485,0,1717008771,13045.794208710002,75.32904704999964,53446.60973832 2024-05-29,18:52:53.000,150,11031804,15285,0,1717008772,13045.713372990002,75.4488822600033,53446.47698304 2024-05-29,18:52:54.000,150,11031762,15445,0,1717008773,13045.747054539992,75.46298052000202,53446.393137600004 2024-05-29,18:52:55.000,150,11031704,15285,0,1717008774,13045.706636679992,75.47707878000074,53446.35121488 2024-05-29,18:52:56.000,150,11031694,15285,0,1717008775,13045.773999780002,75.49822616999882,53446.35820200001 2024-05-29,18:52:57.000,150,11031649,15285,0,1717008776,13045.699900369997,75.61101225000311,53446.30929216 2024-05-29,18:52:58.000,150,11031858,16085,0,1717008777,13045.726845609992,75.60396312000375,53446.30230504 2024-05-29,18:52:59.000,150,11031701,15165,0,1717008778,13045.787472399992,75.62511051000183,53446.393137600004 2024-05-29,18:53:00.000,150,11031700,15565,0,1717008779,13045.767263469992,75.66740528999799,53446.4280732 2024-05-29,18:53:01.000,150,11031783,15325,0,1717008780,13045.760527159997,75.68150355000398,53446.38615048001 2024-05-29,18:53:02.000,150,11031781,15325,0,1717008781,13045.773999780002,75.70265094000206,53446.33724064001 2024-05-29,18:53:03.000,150,11031810,15045,0,1717008782,13045.848099189992,75.76609311000357,53446.37217624 2024-05-29,18:53:04.000,150,11031692,15245,0,1717008783,13045.868308119992,75.74494571999821,53446.28833080001 2024-05-29,18:53:05.000,150,11031795,15445,0,1717008784,13045.888517049993,75.78724050000164,53446.3232664 2024-05-29,18:53:06.000,150,11031713,15365,0,1717008785,13045.908725979993,75.82248614999844,53446.30230504 2024-05-29,18:53:07.000,150,11031739,15165,0,1717008786,13045.982825389998,75.794289630001,53446.295317920005 2024-05-29,18:53:08.000,150,11031682,15445,0,1717008787,13046.036715869988,75.80133876000036,53446.183524 2024-05-29,18:53:09.000,150,11031702,15365,0,1717008788,13046.083870039998,75.77314224000293,53446.26038232 2024-05-29,18:53:10.000,150,11031699,15405,0,1717008789,13046.144496829998,75.8436335400038,53446.35820200001 2024-05-29,18:53:11.000,150,11031689,15285,0,1717008790,13046.104078969998,75.92117397000402,53446.37217624 2024-05-29,18:53:12.000,150,11031652,15325,0,1717008791,13046.245541479999,75.88592831999995,53446.365189120006 2024-05-29,18:53:13.000,150,11031771,15325,0,1717008792,13046.252277789994,75.96346875000017,53446.33724064001 2024-05-29,18:53:14.000,150,11031573,15005,0,1717008793,13046.265750409999,75.98461613999825,53446.33025352 2024-05-29,18:53:15.000,150,11031705,15565,0,1717008794,13046.36005874999,76.03396005000104,53446.31627928001 2024-05-29,18:53:16.000,150,11031834,15365,0,1717008795,13046.312904579994,76.07625483000447,53446.3232664 2024-05-29,18:53:17.000,150,11031656,15445,0,1717008796,13046.373531369994,76.11150048000127,53446.33724064001 2024-05-29,18:53:18.000,150,11031751,15325,0,1717008797,13046.42068553999,76.18199178000214,53446.295317920005 2024-05-29,18:53:19.000,150,11031634,16005,0,1717008798,13046.42068553999,76.21018829999957,53446.3232664 2024-05-29,18:53:20.000,150,11031702,15245,0,1717008799,13046.44763078,76.32297438000387,53446.35820200001 2024-05-29,18:53:21.000,150,11031629,15165,0,1717008800,13046.56214804999,76.33707264000259,53446.31627928001 2024-05-29,18:53:22.000,150,11031766,15605,0,1717008801,13046.595829599995,76.42871133000153,53446.16954976001 2024-05-29,18:53:23.000,150,11031717,15565,0,1717008802,13046.676665319996,76.47100610999769,53446.33724064001 2024-05-29,18:53:24.000,150,11031782,15525,0,1717008803,13046.66992901,76.50625176000176,53446.295317920005 2024-05-29,18:53:25.000,150,11031687,15325,0,1717008804,13046.744028419991,76.54854653999791,53446.33025352 2024-05-29,18:53:26.000,150,11031790,15045,0,1717008805,13046.744028419991,76.6472343600035,53446.365189120006 2024-05-29,18:53:27.000,150,11031678,15445,0,1717008806,13046.784446279991,76.64018523000414,53446.3232664 2024-05-29,18:53:28.000,150,11031723,15525,0,1717008807,13046.898963549997,76.69657826999901,53446.28833080001 2024-05-29,18:53:29.000,150,11031756,15325,0,1717008808,13046.973062960002,76.66133262000221,53446.33025352 2024-05-29,18:53:30.000,150,11031783,15685,0,1717008809,13046.986535579992,76.69657826999901,53446.28833080001 2024-05-29,18:53:31.000,150,11031751,15645,0,1717008810,13046.959590339997,76.68248001000029,53446.37217624 2024-05-29,18:53:32.000,150,11031732,15285,0,1717008811,13047.047162369992,76.66838175000157,53446.23243384 2024-05-29,18:53:33.000,150,11031731,15605,0,1717008812,13047.121261779997,76.68248001000029,53446.31627928001 2024-05-29,18:53:34.000,150,11031646,15245,0,1717008813,13047.175152260003,76.71772566000436,53446.393137600004 2024-05-29,18:53:35.000,150,11031669,15765,0,1717008814,13047.269460599993,76.67543088000093,53446.33025352 2024-05-29,18:53:36.000,150,11031713,15125,0,1717008815,13047.370505249994,76.65428349000285,53446.33025352 2024-05-29,18:53:37.000,150,11031746,15445,0,1717008816,13047.491758829994,76.64018523000414,53446.295317920005 2024-05-29,18:53:38.000,150,11031720,15445,0,1717008817,13047.55912192999,76.61198870999942,53446.20448536 2024-05-29,18:53:39.000,150,11031741,15365,0,1717008818,13047.56585824,76.5978904500007,53446.37217624 2024-05-29,18:53:40.000,150,11031800,15565,0,1717008819,13047.64669396,76.63313610000478,53446.414098960006 2024-05-29,18:53:41.000,150,11031747,15485,0,1717008820,13047.74100229999,76.56264480000391,53446.44204744 2024-05-29,18:53:42.000,150,11031814,15525,0,1717008821,13047.835310639995,76.5344482799992,53446.40711184001 2024-05-29,18:53:43.000,150,11031701,15485,0,1717008822,13047.90941005,76.60493958000006,53446.45602168001 2024-05-29,18:53:44.000,150,11031828,15285,0,1717008823,13048.050872560001,76.5344482799992,53446.44903456 2024-05-29,18:53:45.000,150,11031778,15325,0,1717008824,13048.124971969992,76.55559567000455,53446.463008800005 2024-05-29,18:53:46.000,150,11031719,15645,0,1717008825,13048.199071379997,76.51330089000112,53446.463008800005 2024-05-29,18:53:47.000,150,11031741,15525,0,1717008826,13048.226016619992,76.47805524000432,53446.49095728 2024-05-29,18:53:48.000,150,11031750,15205,0,1717008827,13048.327061269993,76.5344482799992,53446.50493152001 2024-05-29,18:53:49.000,150,11031762,15565,0,1717008828,13048.340533889997,76.52035002000048,53446.58877696 2024-05-29,18:53:50.000,150,11031764,15765,0,1717008829,13048.387688059993,76.58379219000199,53446.50493152001 2024-05-29,18:53:51.000,150,11031743,15525,0,1717008830,13048.360742819998,76.60493958000006,53446.54685424 2024-05-29,18:53:52.000,150,11031713,15405,0,1717008831,13048.481996399998,76.63313610000478,53446.560828480004 2024-05-29,18:53:53.000,150,11031816,15405,0,1717008832,13048.508941639993,76.56969393000327,53446.57480272001 2024-05-29,18:53:54.000,150,11031667,15405,0,1717008833,13048.515677949988,76.56969393000327,53446.58877696 2024-05-29,18:53:55.000,150,11031680,15205,0,1717008834,13048.535886879989,76.58379219000199,53446.60973832 2024-05-29,18:53:56.000,150,11031721,15205,0,1717008835,13048.515677949988,76.62608696999814,53446.581789840006 2024-05-29,18:53:57.000,150,11031787,15365,0,1717008836,13048.529150569993,76.66133262000221,53446.581789840006 2024-05-29,18:53:58.000,150,11031682,15285,0,1717008837,13048.522414259998,76.59084132000135,53446.59576408 2024-05-29,18:53:59.000,150,11031771,15325,0,1717008838,13048.542623189998,76.61903783999878,53446.69358376001 2024-05-29,18:54:00.000,150,11031677,15525,0,1717008839,13048.508941639993,76.68248001000029,53446.749480720006 2024-05-29,18:54:01.000,150,11031766,15205,0,1717008840,13048.461787469998,76.67543088000093,53446.728519360004 2024-05-29,18:54:02.000,150,11031710,15565,0,1717008841,13048.461787469998,76.6472343600035,53446.72153224001 2024-05-29,18:54:03.000,150,11031729,15125,0,1717008842,13048.448314849993,76.69657826999901,53446.76345496 2024-05-29,18:54:04.000,150,11031765,15165,0,1717008843,13048.488732709993,76.71772566000436,53446.82633904 2024-05-29,18:54:05.000,150,11031651,14845,0,1717008844,13048.455051159988,76.73182392000308,53446.798390560005 2024-05-29,18:54:06.000,150,11031748,15125,0,1717008845,13048.461787469998,76.71772566000436,53446.75646784 2024-05-29,18:54:07.000,150,11031644,15205,0,1717008846,13048.448314849993,76.71067652999773,53446.82633904 2024-05-29,18:54:08.000,150,11031668,15125,0,1717008847,13048.380951749998,76.73182392000308,53446.896210240004 2024-05-29,18:54:09.000,150,11031691,15165,0,1717008848,13048.394424370003,76.71067652999773,53446.84031328001 2024-05-29,18:54:10.000,150,11031743,15525,0,1717008849,13048.441578539998,76.68952913999965,53446.87524888 2024-05-29,18:54:11.000,150,11031671,15525,0,1717008850,13048.434842229988,76.71772566000436,53446.917171600006 2024-05-29,18:54:12.000,150,11031782,15165,0,1717008851,13048.421369609998,76.67543088000093,53446.882236 2024-05-29,18:54:13.000,150,11031719,15245,0,1717008852,13048.455051159988,76.70362739999837,53446.85428752 2024-05-29,18:54:14.000,150,11031720,15445,0,1717008853,13048.461787469998,76.66133262000221,53446.92415872 2024-05-29,18:54:15.000,150,11031725,15165,0,1717008854,13048.414633300003,76.63313610000478,53446.98005568 2024-05-29,18:54:16.000,150,11031738,15565,0,1717008855,13048.515677949988,76.65428349000285,53446.917171600006 2024-05-29,18:54:17.000,150,11031643,15245,0,1717008856,13048.475260089988,76.62608696999814,53446.98704280001 2024-05-29,18:54:18.000,150,11031749,15405,0,1717008857,13048.508941639993,76.66133262000221,53446.99402992 2024-05-29,18:54:19.000,150,11031908,15125,0,1717008858,13048.508941639993,76.71067652999773,53446.9521072 2024-05-29,18:54:20.000,150,11031769,15565,0,1717008859,13048.475260089988,76.77411869999924,53447.014991280004 2024-05-29,18:54:21.000,150,11031676,15525,0,1717008860,13048.468523779993,76.79526609000459,53447.07088824 2024-05-29,18:54:22.000,150,11031715,15485,0,1717008861,13048.421369609998,76.79526609000459,53447.035952640006 2024-05-29,18:54:23.000,150,11031703,15365,0,1717008862,13048.441578539998,76.79526609000459,53446.98704280001 2024-05-29,18:54:24.000,150,11031750,15565,0,1717008863,13048.428105919993,76.80231522000395,53447.07787536001 2024-05-29,18:54:25.000,150,11031784,15445,0,1717008864,13048.401160679998,76.87985565000417,53447.21063064 2024-05-29,18:54:26.000,150,11031769,15605,0,1717008865,13048.354006510002,76.85165912999946,53447.19665640001 2024-05-29,18:54:27.000,150,11031726,15445,0,1717008866,13048.374215440002,76.80231522000395,53447.1617208 2024-05-29,18:54:28.000,150,11031733,15445,0,1717008867,13048.320324959997,76.86575738999818,53447.1617208 2024-05-29,18:54:29.000,150,11031721,15685,0,1717008868,13048.360742819998,76.85870825999882,53447.21063064 2024-05-29,18:54:30.000,150,11031720,15245,0,1717008869,13048.333797580002,76.86575738999818,53447.09883672 2024-05-29,18:54:31.000,150,11031711,15525,0,1717008870,13048.259698169997,76.87985565000417,53447.1617208 2024-05-29,18:54:32.000,150,11031707,15685,0,1717008871,13048.273170790002,76.9573960800044,53447.11281096 2024-05-29,18:54:33.000,150,11031729,15605,0,1717008872,13048.252961860002,76.87280652000481,53447.17569504001 2024-05-29,18:54:34.000,150,11031757,15685,0,1717008873,13048.266434479992,76.9573960800044,53447.19665640001 2024-05-29,18:54:35.000,150,11031710,15525,0,1717008874,13048.246225549992,76.9926417300012,53447.21761776 2024-05-29,18:54:36.000,150,11031717,15325,0,1717008875,13048.273170790002,76.99969086000056,53447.17569504001 2024-05-29,18:54:37.000,150,11031683,15245,0,1717008876,13048.226016619992,76.98559260000184,53447.22460488001 2024-05-29,18:54:38.000,150,11031577,15045,0,1717008877,13048.266434479992,76.99969086000056,53447.252553360006 2024-05-29,18:54:39.000,150,11031909,15805,0,1717008878,13048.293379720002,77.04903477000335,53447.21063064 2024-05-29,18:54:40.000,150,11031907,15525,0,1717008879,13048.300116029997,76.9926417300012,53447.11979808 2024-05-29,18:54:41.000,150,11031837,15365,0,1717008880,13048.387688059993,77.0560839000027,53447.231592000004 2024-05-29,18:54:42.000,150,11031740,15605,0,1717008881,13048.367479129993,76.90100304000225,53447.182682160004 2024-05-29,18:54:43.000,150,11031797,15365,0,1717008882,13048.414633300003,77.14067346000229,53447.182682160004 2024-05-29,18:54:44.000,150,11031707,15165,0,1717008883,13048.434842229988,77.14067346000229,53447.25954048 2024-05-29,18:54:45.000,150,11031774,15405,0,1717008884,13048.407896989993,77.1900173699978,53447.30845032 2024-05-29,18:54:46.000,150,11031602,15605,0,1717008885,13048.441578539998,77.1900173699978,53447.34338592001 2024-05-29,18:54:47.000,150,11031831,14965,0,1717008886,13048.421369609998,77.16886997999973,53447.32242456001 2024-05-29,18:54:48.000,150,11031649,15365,0,1717008887,13048.441578539998,77.09837867999886,53447.399282880004 2024-05-29,18:54:49.000,150,11031808,15285,0,1717008888,13048.448314849993,77.26755779999803,53447.30845032 2024-05-29,18:54:50.000,150,11031729,15525,0,1717008889,13048.414633300003,77.31690171000082,53447.46216696001 2024-05-29,18:54:51.000,150,11031746,15325,0,1717008890,13048.394424370003,77.26755779999803,53447.48312832 2024-05-29,18:54:52.000,150,11031787,14845,0,1717008891,13048.374215440002,77.37329475000297,53447.31543744 2024-05-29,18:54:53.000,150,11031712,15165,0,1717008892,13048.441578539998,77.40854039999977,53447.22460488001 2024-05-29,18:54:54.000,150,11031680,15245,0,1717008893,13048.306852339992,77.2041156300038,53447.3363988 2024-05-29,18:54:55.000,150,11031486,15485,0,1717008894,13048.219280309997,77.44378605000384,53447.44120560001 2024-05-29,18:54:56.000,150,11031920,15565,0,1717008895,13048.226016619992,77.37329475000297,53447.38530864 2024-05-29,18:54:57.000,150,11031895,15205,0,1717008896,13048.327061269993,77.39444214000105,53447.36434728001 2024-05-29,18:54:58.000,150,11031780,15005,0,1717008897,13048.205807689992,77.49312995999935,53447.40627 2024-05-29,18:54:59.000,150,11031786,15285,0,1717008898,13048.286643409992,77.47903170000063,53447.34338592001 2024-05-29,18:55:00.000,150,11031725,15765,0,1717008899,13048.212544000002,77.52132648000406,53447.32242456001 2024-05-29,18:55:01.000,150,11031790,15485,0,1717008900,13048.124971969992,77.46493344000191,53447.4761412 2024-05-29,18:55:02.000,150,11031796,15325,0,1717008901,13048.165389829992,77.54247387000214,53447.420244240006 2024-05-29,18:55:03.000,150,11031723,15245,0,1717008902,13048.138444589997,77.55657213000086,53447.37832152 2024-05-29,18:55:04.000,150,11031968,15285,0,1717008903,13048.145180899992,77.57067038999958,53447.350373040004 2024-05-29,18:55:05.000,150,11031804,15085,0,1717008904,13048.192335070002,77.74689863999811,53447.52505104 2024-05-29,18:55:06.000,150,11031635,15485,0,1717008905,13048.205807689992,77.71165299000131,53447.49011544001 2024-05-29,18:55:07.000,150,11031872,15205,0,1717008906,13048.158653519997,77.62706343000173,53447.39229576001 2024-05-29,18:55:08.000,150,11031674,15565,0,1717008907,13048.111499350001,77.75394777000474,53447.5460124 2024-05-29,18:55:09.000,150,11031796,15045,0,1717008908,13048.084554109992,77.80329168000026,53447.62287072 2024-05-29,18:55:10.000,150,11031841,15285,0,1717008909,13048.118235659997,77.81738993999898,53447.48312832 2024-05-29,18:55:11.000,150,11031649,15285,0,1717008910,13048.178862449997,77.74689863999811,53447.44120560001 2024-05-29,18:55:12.000,150,11031891,15525,0,1717008911,13048.192335070002,77.88083211000048,53447.58094800001 2024-05-29,18:55:13.000,150,11031762,15125,0,1717008912,13048.037399939996,77.93722515000263,53447.49710256 2024-05-29,18:55:14.000,150,11031754,15285,0,1717008913,13048.010454700001,77.88083211000048,53447.60190936 2024-05-29,18:55:15.000,150,11031870,15165,0,1717008914,13048.037399939996,77.86673385000176,53447.5460124 2024-05-29,18:55:16.000,150,11031712,15325,0,1717008915,13048.010454700001,77.99361819000478,53447.4761412 2024-05-29,18:55:17.000,150,11031778,15285,0,1717008916,13047.963300529991,77.99361819000478,53447.44120560001 2024-05-29,18:55:18.000,150,11031683,15525,0,1717008917,13047.916146359996,78.09230601000309,53447.46216696001 2024-05-29,18:55:19.000,150,11031616,15405,0,1717008918,13047.936355289996,78.14869904999796,53447.48312832 2024-05-29,18:55:20.000,150,11031730,15525,0,1717008919,13047.916146359996,78.11345340000116,53447.55299952 2024-05-29,18:55:21.000,150,11031608,15885,0,1717008920,13047.922882669991,78.17689557000267,53447.566973760004 2024-05-29,18:55:22.000,150,11031775,15285,0,1717008921,13047.84878326,78.09935514000244,53447.51107680001 2024-05-29,18:55:23.000,150,11031699,15005,0,1717008922,13047.855519569996,78.21214121999947,53447.57396088 2024-05-29,18:55:24.000,150,11031798,15365,0,1717008923,13047.78815647,78.18394470000203,53447.58094800001 2024-05-29,18:55:25.000,150,11031711,15485,0,1717008924,13047.8083654,78.26148513000226,53447.58094800001 2024-05-29,18:55:26.000,150,11031718,15325,0,1717008925,13047.84878326,78.21214121999947,53447.5460124 2024-05-29,18:55:27.000,150,11031760,15685,0,1717008926,13047.8083654,78.22623947999818,53447.399282880004 2024-05-29,18:55:28.000,150,11031701,15765,0,1717008927,13047.76121122999,78.24033774000418,53447.46216696001 2024-05-29,18:55:29.000,150,11031803,15365,0,1717008928,13047.673639199995,78.22623947999818,53447.53203816001 2024-05-29,18:55:30.000,150,11031744,15525,0,1717008929,13047.76794754,78.24033774000418,53447.51107680001 2024-05-29,18:55:31.000,150,11031706,15205,0,1717008930,13047.74100229999,78.27558339000097,53447.55998664001 2024-05-29,18:55:32.000,150,11031675,15485,0,1717008931,13047.74773861,78.32492730000376,53447.55998664001 2024-05-29,18:55:33.000,150,11031728,15325,0,1717008932,13047.794892779995,78.2544360000029,53447.566973760004 2024-05-29,18:55:34.000,150,11031725,15085,0,1717008933,13047.794892779995,78.28263252000033,53447.49011544001 2024-05-29,18:55:35.000,150,11031648,15525,0,1717008934,13047.815101709995,78.28263252000033,53447.48312832 2024-05-29,18:55:36.000,150,11031787,15365,0,1717008935,13047.855519569996,78.33197643000312,53447.44120560001 2024-05-29,18:55:37.000,150,11031727,15245,0,1717008936,13047.774683849995,78.39541860000463,53447.539025280006 2024-05-29,18:55:38.000,150,11031708,15325,0,1717008937,13047.80162908999,78.28263252000033,53447.5460124 2024-05-29,18:55:39.000,150,11031696,15085,0,1717008938,13047.82857433,78.34607469000184,53447.62287072 2024-05-29,18:55:40.000,150,11031815,15365,0,1717008939,13047.835310639995,78.32492730000376,53447.49011544001 2024-05-29,18:55:41.000,150,11031717,15125,0,1717008940,13047.835310639995,78.27558339000097,53447.67876768001 2024-05-29,18:55:42.000,150,11031785,15645,0,1717008941,13047.76121122999,78.30377990999841,53447.734664640004 2024-05-29,18:55:43.000,150,11031724,15085,0,1717008942,13047.70732075,78.45886076999886,53447.6508192 2024-05-29,18:55:44.000,150,11031889,15085,0,1717008943,13047.64669396,78.43066425000143,53447.67876768001 2024-05-29,18:55:45.000,150,11031705,14885,0,1717008944,13047.572594549994,78.34607469000184,53447.55998664001 2024-05-29,18:55:46.000,150,11031944,15125,0,1717008945,13047.51870406999,78.4518116399995,53447.64383208 2024-05-29,18:55:47.000,150,11031815,15525,0,1717008946,13047.370505249994,78.48705729000358,53447.67178056 2024-05-29,18:55:48.000,150,11031880,15205,0,1717008947,13047.282933219998,78.46590989999822,53447.62287072 2024-05-29,18:55:49.000,150,11031655,15165,0,1717008948,13047.336823699989,78.32492730000376,53447.53203816001 2024-05-29,18:55:50.000,150,11031776,15165,0,1717008949,13047.336823699989,78.37427120999928,53447.59492224 2024-05-29,18:55:51.000,150,11031717,15245,0,1717008950,13047.377241559989,78.42361512000207,53447.69274192 2024-05-29,18:55:52.000,150,11031791,15325,0,1717008951,13047.357032629989,78.41656599000271,53447.58094800001 2024-05-29,18:55:53.000,150,11031820,15565,0,1717008952,13047.383977869998,78.43771338000079,53447.74863888001 2024-05-29,18:55:54.000,150,11031880,15245,0,1717008953,13047.336823699989,78.41656599000271,53447.66479344 2024-05-29,18:55:55.000,150,11031691,15085,0,1717008954,13047.316614769989,78.48000816000422,53447.6158836 2024-05-29,18:55:56.000,150,11031764,15605,0,1717008955,13047.363768939998,78.48000816000422,53447.67178056 2024-05-29,18:55:57.000,150,11031798,15165,0,1717008956,13047.235779049988,78.54345032999845,53447.69274192 2024-05-29,18:55:58.000,150,11031821,15165,0,1717008957,13047.255987979988,78.5645977200038,53447.67876768001 2024-05-29,18:55:59.000,150,11031718,15365,0,1717008958,13047.148207019993,78.62803988999804,53447.74863888001 2024-05-29,18:56:00.000,150,11031738,15565,0,1717008959,13047.053898680002,78.62099075999868,53447.72767752001 2024-05-29,18:56:01.000,150,11031692,15325,0,1717008960,13046.979799269997,78.59279424000124,53447.804535840005 2024-05-29,18:56:02.000,150,11031755,15565,0,1717008961,13047.033689750002,78.7126294500049,53447.74863888001 2024-05-29,18:56:03.000,150,11031771,15325,0,1717008962,13046.932645100002,78.72672771000362,53447.65780632001 2024-05-29,18:56:04.000,150,11031709,15445,0,1717008963,13046.939381409997,78.74787510000169,53447.64383208 2024-05-29,18:56:05.000,150,11031749,15285,0,1717008964,13046.925908789992,78.8113172700032,53447.74863888001 2024-05-29,18:56:06.000,150,11031750,15285,0,1717008965,13046.919172479997,78.89590683000279,53447.71370328 2024-05-29,18:56:07.000,150,11031763,15485,0,1717008966,13046.932645100002,78.99459465000109,53447.587935120006 2024-05-29,18:56:08.000,150,11031872,15405,0,1717008967,13046.979799269997,78.95229986999766,53447.7206904 2024-05-29,18:56:09.000,150,11031636,15005,0,1717008968,13047.080843919997,79.01574203999917,53447.74165176 2024-05-29,18:56:10.000,150,11031610,15525,0,1717008969,13047.020217129997,79.05098769000324,53447.76261312 2024-05-29,18:56:11.000,150,11031832,14765,0,1717008970,13047.040426059997,79.17082289999962,53447.81152296 2024-05-29,18:56:12.000,150,11031852,15205,0,1717008971,13047.033689750002,79.19901942000433,53447.804535840005 2024-05-29,18:56:13.000,150,11031767,15125,0,1717008972,13046.959590339997,79.23426507000113,53447.79754872001 2024-05-29,18:56:14.000,150,11031688,15245,0,1717008973,13046.966326649992,79.31180550000136,53447.76960024 2024-05-29,18:56:15.000,150,11031954,15085,0,1717008974,13046.878754619996,79.304756370002,53447.95126536 2024-05-29,18:56:16.000,150,11031709,15445,0,1717008975,13046.905699859992,79.43868984000437,53447.874407040006 2024-05-29,18:56:17.000,150,11031688,15045,0,1717008976,13046.959590339997,79.43164070999774,53447.902355520004 2024-05-29,18:56:18.000,150,11031836,15525,0,1717008977,13047.033689750002,79.42459157999838,53447.79754872001 2024-05-29,18:56:19.000,150,11031715,15565,0,1717008978,13047.013480820002,79.47393549000117,53447.81152296 2024-05-29,18:56:20.000,150,11031777,15325,0,1717008979,13046.986535579992,79.48803374999989,53447.88838128 2024-05-29,18:56:21.000,150,11031769,15725,0,1717008980,13047.053898680002,79.57967243999883,53447.804535840005 2024-05-29,18:56:22.000,150,11031745,15325,0,1717008981,13047.026953439992,79.53737766000268,53447.82549720001 2024-05-29,18:56:23.000,150,11031791,15525,0,1717008982,13047.107789159993,79.52327940000396,53447.874407040006 2024-05-29,18:56:24.000,150,11031771,15445,0,1717008983,13047.148207019993,79.53737766000268,53447.83947144 2024-05-29,18:56:25.000,150,11031722,15485,0,1717008984,13047.161679639998,79.60786896000354,53447.88838128 2024-05-29,18:56:26.000,150,11031725,15445,0,1717008985,13047.208833809993,79.56557418000011,53447.89536840001 2024-05-29,18:56:27.000,150,11031677,15685,0,1717008986,13047.222306429998,79.60081983000418,53447.902355520004 2024-05-29,18:56:28.000,150,11031760,15645,0,1717008987,13047.255987979988,79.6501637399997,53447.88838128 2024-05-29,18:56:29.000,150,11031725,15685,0,1717008988,13047.235779049988,79.58672156999819,53447.77658736001 2024-05-29,18:56:30.000,150,11031742,15965,0,1717008989,13047.276196909988,79.63606548000098,53447.81851008 2024-05-29,18:56:31.000,150,11031776,15125,0,1717008990,13047.336823699989,79.63606548000098,53447.755626000006 2024-05-29,18:56:32.000,150,11031764,15285,0,1717008991,13047.417659419989,79.64311461000034,53447.8604328 2024-05-29,18:56:33.000,150,11031636,15085,0,1717008992,13047.383977869998,79.64311461000034,53447.902355520004 2024-05-29,18:56:34.000,150,11031821,15285,0,1717008993,13047.363768939998,79.70655678000185,53447.90934264 2024-05-29,18:56:35.000,150,11031772,15445,0,1717008994,13047.390714179994,79.69950765000249,53447.972226720005 2024-05-29,18:56:36.000,150,11031763,15365,0,1717008995,13047.431132039994,79.76999895000336,53447.930304 2024-05-29,18:56:37.000,150,11032006,15485,0,1717008996,13047.464813589999,79.72770416999992,53447.96523960001 2024-05-29,18:56:38.000,150,11031827,15605,0,1717008997,13047.505231449999,79.80524460000015,53447.98620096 2024-05-29,18:56:39.000,150,11031825,15685,0,1717008998,13047.56585824,79.90393241999845,53447.89536840001 2024-05-29,18:56:40.000,150,11031724,15365,0,1717008999,13047.72752968,79.80524460000015,53447.97921384 2024-05-29,18:56:41.000,150,11031769,15085,0,1717009000,13047.693848129995,79.88983415999974,53447.94427824001 2024-05-29,18:56:42.000,150,11031910,15245,0,1717009001,13047.70732075,79.9603254600006,53447.97921384 2024-05-29,18:56:43.000,150,11031848,15285,0,1717009002,13047.592803479994,80.02376763000211,53447.96523960001 2024-05-29,18:56:44.000,150,11031884,15645,0,1717009003,13047.64669396,79.9603254600006,53447.930304 2024-05-29,18:56:45.000,150,11031693,15485,0,1717009004,13047.66690289,80.03786589000083,53448.12594336 2024-05-29,18:56:46.000,150,11031573,15365,0,1717009005,13047.78142015999,79.94622720000189,53447.99318808001 2024-05-29,18:56:47.000,150,11031699,15325,0,1717009006,13047.714057059995,80.12950457999978,53448.06305928001 2024-05-29,18:56:48.000,150,11031773,15045,0,1717009007,13047.714057059995,80.05901327999891,53447.90934264 2024-05-29,18:56:49.000,150,11031782,15405,0,1717009008,13047.76121122999,80.06606240999827,53447.90934264 2024-05-29,18:56:50.000,150,11031899,15405,0,1717009009,13047.774683849995,80.02376763000211,53447.86741992001 2024-05-29,18:56:51.000,150,11031796,15525,0,1717009010,13047.84204694999,80.0731115400049,53447.853445680004 2024-05-29,18:56:52.000,150,11031753,15365,0,1717009011,13047.90941005,80.05901327999891,53447.86741992001 2024-05-29,18:56:53.000,150,11031825,15685,0,1717009012,13047.936355289996,80.06606240999827,53447.81851008 2024-05-29,18:56:54.000,150,11031629,15365,0,1717009013,13047.956564219996,80.08720980000362,53447.93729112 2024-05-29,18:56:55.000,150,11031852,15285,0,1717009014,13047.90267373999,80.05901327999891,53447.95825248 2024-05-29,18:56:56.000,150,11031667,15085,0,1717009015,13047.835310639995,80.0731115400049,53447.76261312 2024-05-29,18:56:57.000,150,11031978,15565,0,1717009016,13047.88920112,80.10130806000234,53447.94427824001 2024-05-29,18:56:58.000,150,11031829,15525,0,1717009017,13047.88246480999,80.19999588000064,53448.070046400004 2024-05-29,18:56:59.000,150,11031772,15005,0,1717009018,13047.94982791,80.25638892000279,53447.97921384 2024-05-29,18:57:00.000,150,11031536,15245,0,1717009019,13047.84878326,80.24933979000343,53447.972226720005 2024-05-29,18:57:01.000,150,11031755,15365,0,1717009020,13047.855519569996,80.25638892000279,53448.02812368 2024-05-29,18:57:02.000,150,11031735,15485,0,1717009021,13047.88246480999,80.25638892000279,53448.00716232 2024-05-29,18:57:03.000,150,11031823,15525,0,1717009022,13047.78815647,80.22819239999808,53447.96523960001 2024-05-29,18:57:04.000,150,11031785,15485,0,1717009023,13047.794892779995,80.20704501,53448.03511080001 2024-05-29,18:57:05.000,150,11031769,15365,0,1717009024,13047.8083654,80.20704501,53447.97921384 2024-05-29,18:57:06.000,150,11031736,15165,0,1717009025,13047.922882669991,80.26343805000215,53448.08402064001 2024-05-29,18:57:07.000,150,11031846,15405,0,1717009026,13047.922882669991,80.26343805000215,53448.06305928001 2024-05-29,18:57:08.000,150,11031752,15845,0,1717009027,13047.90941005,80.24229066000407,53448.09799488 2024-05-29,18:57:09.000,150,11031759,15405,0,1717009028,13047.990245770001,80.21409413999936,53448.07703352 2024-05-29,18:57:10.000,150,11031644,15165,0,1717009029,13048.118235659997,80.24229066000407,53448.00716232 2024-05-29,18:57:11.000,150,11031839,15205,0,1717009030,13048.030663630001,80.32688022000366,53448.03511080001 2024-05-29,18:57:12.000,150,11031880,15125,0,1717009031,13048.044136249991,80.22114326999872,53448.188827440004 2024-05-29,18:57:13.000,150,11031788,15165,0,1717009032,13048.044136249991,80.36917499999981,53448.09799488 2024-05-29,18:57:14.000,150,11031719,15365,0,1717009033,13048.003718389991,80.36917499999981,53448.20280168001 2024-05-29,18:57:15.000,150,11031770,15285,0,1717009034,13048.023927319991,80.38327325999853,53448.19581456 2024-05-29,18:57:16.000,150,11031873,15325,0,1717009035,13048.057608869996,80.39737152000453,53448.08402064001 2024-05-29,18:57:17.000,150,11031741,15285,0,1717009036,13048.057608869996,80.51720673000091,53448.21677592 2024-05-29,18:57:18.000,150,11031791,15685,0,1717009037,13047.990245770001,80.46081368999876,53448.139917600005 2024-05-29,18:57:19.000,150,11031927,15085,0,1717009038,13048.037399939996,80.4537645599994,53448.11196912001 2024-05-29,18:57:20.000,150,11031824,15165,0,1717009039,13048.084554109992,80.33392935000302,53448.3145956 2024-05-29,18:57:21.000,150,11031709,14845,0,1717009040,13048.044136249991,80.4537645599994,53448.209788800006 2024-05-29,18:57:22.000,150,11031832,15605,0,1717009041,13047.990245770001,80.42556804000196,53448.237737280004 2024-05-29,18:57:23.000,150,11031949,14965,0,1717009042,13048.057608869996,80.39032238999789,53448.12594336 2024-05-29,18:57:24.000,150,11031828,15525,0,1717009043,13048.084554109992,80.37622412999917,53448.070046400004 2024-05-29,18:57:25.000,150,11031752,15485,0,1717009044,13048.098026729996,80.41146978000324,53448.13293048001 2024-05-29,18:57:26.000,150,11031697,15165,0,1717009045,13048.118235659997,80.39737152000453,53448.16087896001 2024-05-29,18:57:27.000,150,11031762,15285,0,1717009046,13048.185598759992,80.4185189100026,53448.20280168001 2024-05-29,18:57:28.000,150,11031770,15205,0,1717009047,13048.239489239997,80.33392935000302,53448.237737280004 2024-05-29,18:57:29.000,150,11031791,15325,0,1717009048,13048.199071379997,80.25638892000279,53448.18184032001 2024-05-29,18:57:30.000,150,11031748,15725,0,1717009049,13048.246225549992,80.24933979000343,53448.209788800006 2024-05-29,18:57:31.000,150,11031836,15445,0,1717009050,13048.246225549992,80.23524153000471,53448.15389184 2024-05-29,18:57:32.000,150,11031874,15525,0,1717009051,13048.239489239997,80.11540632000106,53448.23075016001 2024-05-29,18:57:33.000,150,11031730,15685,0,1717009052,13048.239489239997,80.1083571900017,53448.2447244 2024-05-29,18:57:34.000,150,11031803,15645,0,1717009053,13048.239489239997,80.05901327999891,53448.21677592 2024-05-29,18:57:35.000,150,11031779,15645,0,1717009054,13048.286643409992,80.06606240999827,53448.209788800006 2024-05-29,18:57:36.000,150,11031698,14805,0,1717009055,13048.266434479992,79.98147284999868,53448.1748532 2024-05-29,18:57:37.000,150,11031723,15125,0,1717009056,13048.252961860002,79.95327633000124,53448.27966000001 2024-05-29,18:57:38.000,150,11031762,15285,0,1717009057,13048.246225549992,79.87573590000102,53448.20280168001 2024-05-29,18:57:39.000,150,11031832,15285,0,1717009058,13048.293379720002,79.87573590000102,53448.20280168001 2024-05-29,18:57:40.000,150,11031952,15085,0,1717009059,13048.252961860002,79.94622720000189,53448.21677592 2024-05-29,18:57:41.000,150,11031815,15285,0,1717009060,13048.199071379997,79.78409721000207,53448.34953120001 2024-05-29,18:57:42.000,150,11031730,15485,0,1717009061,13048.172126140002,79.75590069000464,53448.1748532 2024-05-29,18:57:43.000,150,11031852,15485,0,1717009062,13048.064345179992,79.70655678000185,53448.18184032001 2024-05-29,18:57:44.000,150,11031887,15125,0,1717009063,13048.118235659997,79.7136059100012,53448.34254408 2024-05-29,18:57:45.000,150,11031753,15365,0,1717009064,13047.963300529991,79.68540939000377,53448.2447244 2024-05-29,18:57:46.000,150,11031756,15405,0,1717009065,13048.023927319991,79.65721286999906,53448.307608480005 2024-05-29,18:57:47.000,150,11031762,15285,0,1717009066,13047.922882669991,79.72770416999992,53448.258698640006 2024-05-29,18:57:48.000,150,11031845,15405,0,1717009067,13048.003718389991,79.53032853000332,53448.29363424 2024-05-29,18:57:49.000,150,11031745,15405,0,1717009068,13047.92961898,79.62901635000162,53448.32856984001 2024-05-29,18:57:50.000,150,11031762,15525,0,1717009069,13047.80162908999,79.5021320099986,53448.209788800006 2024-05-29,18:57:51.000,150,11031703,15205,0,1717009070,13047.754474919995,79.45983723000245,53448.209788800006 2024-05-29,18:57:52.000,150,11031860,15245,0,1717009071,13047.72752968,79.48098462000053,53448.27267288 2024-05-29,18:57:53.000,150,11031725,15405,0,1717009072,13047.653430269995,79.3681985400035,53448.258698640006 2024-05-29,18:57:54.000,150,11031799,15205,0,1717009073,13047.54564931,79.31885463000071,53448.23075016001 2024-05-29,18:57:55.000,150,11031712,15645,0,1717009074,13047.511967759994,79.28360898000392,53448.22376304 2024-05-29,18:57:56.000,150,11031655,15445,0,1717009075,13047.49849513999,79.22016681000241,53448.25171152001 2024-05-29,18:57:57.000,150,11031809,15405,0,1717009076,13047.532176689994,79.13557725000283,53448.27267288 2024-05-29,18:57:58.000,150,11031814,15485,0,1717009077,13047.532176689994,79.05098769000324,53448.23075016001 2024-05-29,18:57:59.000,150,11031918,15565,0,1717009078,13047.491758829994,78.98049639000237,53448.27966000001 2024-05-29,18:58:00.000,150,11031791,14925,0,1717009079,13047.49849513999,78.98754552000173,53448.307608480005 2024-05-29,18:58:01.000,150,11031886,15205,0,1717009080,13047.49849513999,78.90295596000215,53448.307608480005 2024-05-29,18:58:02.000,150,11031781,15485,0,1717009081,13047.437868349989,78.89590683000279,53448.37049256001 2024-05-29,18:58:03.000,150,11031814,15365,0,1717009082,13047.431132039994,78.87475944000471,53448.44735088001 2024-05-29,18:58:04.000,150,11031794,15285,0,1717009083,13047.491758829994,78.74787510000169,53448.28664712 2024-05-29,18:58:05.000,150,11031833,15445,0,1717009084,13047.451340969994,78.71967858000426,53448.37049256001 2024-05-29,18:58:06.000,150,11031833,15525,0,1717009085,13047.397450489989,78.67738380000083,53448.426389520006 2024-05-29,18:58:07.000,150,11031683,15165,0,1717009086,13047.323351079998,78.67033467000147,53448.34254408 2024-05-29,18:58:08.000,150,11031646,15325,0,1717009087,13047.255987979988,78.69148205999954,53448.454338 2024-05-29,18:58:09.000,150,11031717,15165,0,1717009088,13047.101052849997,78.48705729000358,53448.405428160004 2024-05-29,18:58:10.000,150,11031748,15325,0,1717009089,13047.060634989997,78.5011555500023,53448.41940240001 2024-05-29,18:58:11.000,150,11031796,15605,0,1717009090,13047.020217129997,78.41656599000271,53448.3145956 2024-05-29,18:58:12.000,150,11031787,15685,0,1717009091,13047.020217129997,78.37427120999928,53448.307608480005 2024-05-29,18:58:13.000,150,11031711,15445,0,1717009092,13046.939381409997,78.2896816499997,53448.33555696 2024-05-29,18:58:14.000,150,11031779,15325,0,1717009093,13046.818127829996,78.2544360000029,53448.34953120001 2024-05-29,18:58:15.000,150,11031731,15205,0,1717009094,13046.818127829996,78.18394470000203,53448.41940240001 2024-05-29,18:58:16.000,150,11031689,15485,0,1717009095,13046.737292109996,78.19099383000139,53448.41241528 2024-05-29,18:58:17.000,150,11031780,15845,0,1717009096,13046.64972008,78.1064042700018,53448.39145392 2024-05-29,18:58:18.000,150,11031912,15325,0,1717009097,13046.616038529995,78.0429621000003,53448.426389520006 2024-05-29,18:58:19.000,150,11031787,15605,0,1717009098,13046.535202809995,78.0429621000003,53448.44036376 2024-05-29,18:58:20.000,150,11031727,15205,0,1717009099,13046.48804864,77.96542167000007,53448.41940240001 2024-05-29,18:58:21.000,150,11031732,15685,0,1717009100,13046.46783971,77.91607776000455,53448.307608480005 2024-05-29,18:58:22.000,150,11031734,15445,0,1717009101,13046.36679506,77.8314881999977,53448.41940240001 2024-05-29,18:58:23.000,150,11031823,15165,0,1717009102,13046.312904579994,77.81738993999898,53448.36350544 2024-05-29,18:58:24.000,150,11031800,15845,0,1717009103,13046.29943195999,77.7609969000041,53448.44735088001 2024-05-29,18:58:25.000,150,11031760,15325,0,1717009104,13046.25901409999,77.5847686499983,53448.58010616 2024-05-29,18:58:26.000,150,11031764,14965,0,1717009105,13046.312904579994,77.67640734000452,53448.454338 2024-05-29,18:58:27.000,150,11031690,15325,0,1717009106,13046.198387309989,77.73984950999875,53448.524209200004 2024-05-29,18:58:28.000,150,11031763,15085,0,1717009107,13046.077133729988,77.65525994999916,53448.46132512 2024-05-29,18:58:29.000,150,11031758,15405,0,1717009108,13046.117551589989,77.60591604000365,53448.48228648 2024-05-29,18:58:30.000,150,11031857,15245,0,1717009109,13045.969352769993,77.60591604000365,53448.63600312001 2024-05-29,18:58:31.000,150,11031710,15125,0,1717009110,13045.861571809997,77.5847686499983,53448.62202888 2024-05-29,18:58:32.000,150,11031736,15165,0,1717009111,13045.760527159997,77.46493344000191,53448.51722208001 2024-05-29,18:58:33.000,150,11031792,15205,0,1717009112,13045.821153949997,77.41558952999912,53448.51023496 2024-05-29,18:58:34.000,150,11031787,15325,0,1717009113,13045.726845609992,77.42263865999848,53448.4892736 2024-05-29,18:58:35.000,150,11031796,15445,0,1717009114,13045.693164060001,77.34509822999826,53448.46132512 2024-05-29,18:58:36.000,150,11031801,15325,0,1717009115,13045.652746200001,77.3028034500021,53448.49626072001 2024-05-29,18:58:37.000,150,11031785,15485,0,1717009116,13045.585383099991,77.29575432000274,53448.524209200004 2024-05-29,18:58:38.000,150,11031787,15365,0,1717009117,13045.46412951999,77.27460693000467,53448.524209200004 2024-05-29,18:58:39.000,150,11031857,15925,0,1717009118,13045.44392058999,77.17591910999909,53448.594080400006 2024-05-29,18:58:40.000,150,11031775,15245,0,1717009119,13045.457393209996,77.11247694000485,53448.60106752 2024-05-29,18:58:41.000,150,11031831,15125,0,1717009120,13045.538228929996,77.10542780999822,53448.61504176001 2024-05-29,18:58:42.000,150,11031741,15085,0,1717009121,13045.625800959991,77.09837867999886,53448.545170560006 2024-05-29,18:58:43.000,150,11031696,15325,0,1717009122,13045.578646789996,77.11952607000421,53448.62202888 2024-05-29,18:58:44.000,150,11031689,15405,0,1717009123,13045.544965239991,77.17591910999909,53448.60805464 2024-05-29,18:58:45.000,150,11031820,15445,0,1717009124,13045.571910480001,77.04903477000335,53448.642990240005 2024-05-29,18:58:46.000,150,11031667,15165,0,1717009125,13045.42371165999,76.98559260000184,53448.629016 2024-05-29,18:58:47.000,150,11031716,15045,0,1717009126,13045.38329379999,77.02788737999799,53448.629016 2024-05-29,18:58:48.000,150,11031746,15045,0,1717009127,13045.32266700999,77.08428042000014,53448.67093872 2024-05-29,18:58:49.000,150,11031714,15525,0,1717009128,13045.30245807999,76.97854347000248,53448.58010616 2024-05-29,18:58:50.000,150,11031689,15445,0,1717009129,13045.214886049995,76.90805217000161,53448.67792584 2024-05-29,18:58:51.000,150,11031726,15165,0,1717009130,13045.10036877999,76.90805217000161,53448.53119632 2024-05-29,18:58:52.000,150,11031749,15285,0,1717009131,13045.046478299999,76.96444521000376,53448.61504176001 2024-05-29,18:58:53.000,150,11031652,15685,0,1717009132,13045.073423539994,76.88690478000353,53448.55215768 2024-05-29,18:58:54.000,150,11031578,15725,0,1717009133,13045.012796749994,76.72477479000372,53448.48228648 2024-05-29,18:58:55.000,150,11031650,15565,0,1717009134,13044.898279479989,76.85165912999946,53448.37049256001 2024-05-29,18:58:56.000,150,11031774,15325,0,1717009135,13044.911752099993,76.85165912999946,53448.53119632 2024-05-29,18:58:57.000,150,11031676,15445,0,1717009136,13044.905015789998,76.83051174000138,53448.53818344001 2024-05-29,18:58:58.000,150,11031733,15285,0,1717009137,13044.837652689988,76.78821695999795,53448.594080400006 2024-05-29,18:58:59.000,150,11031828,15525,0,1717009138,13044.743344349998,76.79526609000459,53448.60805464 2024-05-29,18:59:00.000,150,11031941,15365,0,1717009139,13044.696190180002,76.76002044000052,53448.60805464 2024-05-29,18:59:01.000,150,11031737,15725,0,1717009140,13044.669244939992,76.8093643500033,53448.56613192001 2024-05-29,18:59:02.000,150,11031878,15765,0,1717009141,13044.547991359992,76.87985565000417,53448.629016 2024-05-29,18:59:03.000,150,11031818,15165,0,1717009142,13044.446946709992,76.90100304000225,53448.545170560006 2024-05-29,18:59:04.000,150,11031750,15725,0,1717009143,13044.33242944,76.87985565000417,53448.56613192001 2024-05-29,18:59:05.000,150,11031718,15765,0,1717009144,13044.386319919991,76.73182392000308,53448.545170560006 2024-05-29,18:59:06.000,150,11031735,15565,0,1717009145,13044.33242944,76.82346261000203,53448.5591448 2024-05-29,18:59:07.000,150,11031856,15565,0,1717009146,13044.25159372,76.8446100000001,53448.545170560006 2024-05-29,18:59:08.000,150,11031884,15645,0,1717009147,13044.20443954999,76.83756087000074,53448.573119040004 2024-05-29,18:59:09.000,150,11031753,15245,0,1717009148,13044.177494309995,76.91510130000097,53448.51722208001 2024-05-29,18:59:10.000,150,11031752,15485,0,1717009149,13044.12360382999,76.91510130000097,53448.51722208001 2024-05-29,18:59:11.000,150,11031844,15685,0,1717009150,13043.98887763,76.95034694999777,53448.55215768 2024-05-29,18:59:12.000,150,11031786,15605,0,1717009151,13043.995613939995,76.90805217000161,53448.594080400006 2024-05-29,18:59:13.000,150,11031826,15245,0,1717009152,13044.02929549,76.97854347000248,53448.454338 2024-05-29,18:59:14.000,150,11031723,15325,0,1717009153,13043.98214131999,76.9573960800044,53448.32158272 2024-05-29,18:59:15.000,150,11031684,15365,0,1717009154,13043.86088773999,77.08428042000014,53448.594080400006 2024-05-29,18:59:16.000,150,11031692,15125,0,1717009155,13043.894569289994,76.95034694999777,53448.53818344001 2024-05-29,18:59:17.000,150,11031674,15005,0,1717009156,13043.90804191,76.87280652000481,53448.50324784 2024-05-29,18:59:18.000,150,11031699,15365,0,1717009157,13043.88109666999,76.93624868999905,53448.51023496 2024-05-29,18:59:19.000,150,11031793,15165,0,1717009158,13043.82046987999,76.97149434000312,53448.5591448 2024-05-29,18:59:20.000,150,11031911,15165,0,1717009159,13043.94845977,77.04198564000399,53448.524209200004 2024-05-29,18:59:21.000,150,11031800,15205,0,1717009160,13043.847415119999,77.0913295499995,53448.405428160004 2024-05-29,18:59:22.000,150,11031949,15405,0,1717009161,13043.732897849994,77.13362433000293,53448.46132512 2024-05-29,18:59:23.000,150,11031896,15445,0,1717009162,13043.813733569994,76.99969086000056,53448.49626072001 2024-05-29,18:59:24.000,150,11031754,15245,0,1717009163,13043.780052019989,77.14772259000165,53448.44735088001 2024-05-29,18:59:25.000,150,11031676,15325,0,1717009164,13043.638589509988,77.06313303000206,53448.5591448 2024-05-29,18:59:26.000,150,11031828,15685,0,1717009165,13043.645325819998,77.08428042000014,53448.573119040004 2024-05-29,18:59:27.000,150,11031788,15525,0,1717009166,13043.611644269993,77.09837867999886,53448.44735088001 2024-05-29,18:59:28.000,150,11031876,15405,0,1717009167,13043.712688919994,77.12657520000357,53448.34953120001 2024-05-29,18:59:29.000,150,11031791,15445,0,1717009168,13043.732897849994,77.0913295499995,53448.377479680006 2024-05-29,18:59:30.000,150,11031793,15605,0,1717009169,13043.732897849994,77.07723129000078,53448.405428160004 2024-05-29,18:59:31.000,150,11031788,15165,0,1717009170,13043.786788329999,77.11952607000421,53448.405428160004 2024-05-29,18:59:32.000,150,11031719,15685,0,1717009171,13043.833942499994,77.2041156300038,53448.188827440004 2024-05-29,18:59:33.000,150,11031790,15605,0,1717009172,13043.645325819998,77.26050866999867,53448.405428160004 2024-05-29,18:59:34.000,150,11032046,15205,0,1717009173,13043.685743679998,77.39444214000105,53448.39145392 2024-05-29,18:59:35.000,150,11031955,15245,0,1717009174,13043.537544860003,77.37329475000297,53448.405428160004 2024-05-29,18:59:36.000,150,11031837,15125,0,1717009175,13043.571226409993,77.26050866999867,53448.30062136001 2024-05-29,18:59:37.000,150,11031766,15485,0,1717009176,13043.564490099998,77.26755779999803,53448.307608480005 2024-05-29,18:59:38.000,150,11031775,15445,0,1717009177,13043.517335930002,77.33099996999954,53448.29363424 2024-05-29,18:59:39.000,150,11031827,15445,0,1717009178,13043.470181759993,77.38034388000233,53448.34254408 2024-05-29,18:59:40.000,150,11031796,15365,0,1717009179,13043.483654379997,77.37329475000297,53448.26568576 2024-05-29,18:59:41.000,150,11031805,15325,0,1717009180,13043.557753790003,77.52132648000406,53448.26568576 2024-05-29,18:59:42.000,150,11031713,15645,0,1717009181,13043.598171649988,77.57067038999958,53448.23075016001 2024-05-29,18:59:43.000,150,11031647,15085,0,1717009182,13043.524072239998,77.46493344000191,53448.39145392 2024-05-29,18:59:44.000,150,11031838,15205,0,1717009183,13043.524072239998,77.64116169000044,53448.307608480005 2024-05-29,18:59:45.000,150,11031739,15165,0,1717009184,13043.470181759993,77.62706343000173,53448.22376304 2024-05-29,18:59:46.000,150,11031773,15605,0,1717009185,13043.463445449997,77.80329168000026,53448.307608480005 2024-05-29,18:59:47.000,150,11031904,15365,0,1717009186,13043.497127000002,77.75394777000474,53448.237737280004 2024-05-29,18:59:48.000,150,11031778,15165,0,1717009187,13043.443236519997,77.87378298000112,53448.34254408 2024-05-29,18:59:49.000,150,11031739,15445,0,1717009188,13043.456709140002,77.74689863999811,53448.104982 2024-05-29,18:59:50.000,150,11031693,14685,0,1717009189,13043.443236519997,77.76804603000346,53448.21677592 2024-05-29,18:59:51.000,150,11031759,15165,0,1717009190,13043.423027589997,77.80329168000026,53448.21677592 2024-05-29,18:59:52.000,150,11031732,15205,0,1717009191,13043.463445449997,77.86673385000176,53448.2447244 2024-05-29,18:59:53.000,150,11031776,15365,0,1717009192,13043.490390689993,77.90197949999856,53448.20280168001 2024-05-29,18:59:54.000,150,11031861,15325,0,1717009193,13043.503863309998,77.77509516000282,53448.16786608 2024-05-29,18:59:55.000,150,11031775,15325,0,1717009194,13043.665534749998,77.7962425500009,53448.22376304 2024-05-29,18:59:56.000,150,11031857,15565,0,1717009195,13043.631853199993,77.90902862999792,53448.16786608 2024-05-29,18:59:57.000,150,11031770,15565,0,1717009196,13043.705952609998,77.96542167000007,53448.26568576 2024-05-29,18:59:58.000,150,11031740,15445,0,1717009197,13043.719425229989,77.95837254000071,53448.22376304 2024-05-29,18:59:59.000,150,11031765,15485,0,1717009198,13043.652062129993,78.01476558000286,53448.104982 2024-05-29,19:00:00.000,150,11031732,15365,0,1717009199,13043.759843089989,78.00066732000414,53448.19581456 2024-05-29,19:00:01.000,150,11031853,15445,0,1717009200,13043.732897849994,78.02181471000222,53448.15389184 2024-05-29,19:00:02.000,150,11031570,15365,0,1717009201,13043.753106779994,78.05706035999901,53448.2447244 2024-05-29,19:00:03.000,150,11031730,15085,0,1717009202,13043.874360359994,78.11345340000116,53448.2447244 2024-05-29,19:00:04.000,150,11031697,15165,0,1717009203,13043.88109666999,78.23328861000482,53448.09799488 2024-05-29,19:00:05.000,150,11031839,15325,0,1717009204,13043.833942499994,78.28263252000033,53448.34254408 2024-05-29,19:00:06.000,150,11031878,15205,0,1717009205,13043.914778219994,78.26853426000162,53448.20280168001 2024-05-29,19:00:07.000,150,11031932,15205,0,1717009206,13043.84067880999,78.32492730000376,53448.34254408 2024-05-29,19:00:08.000,150,11031670,15205,0,1717009207,13043.867624049999,78.40246773000399,53448.3145956 2024-05-29,19:00:09.000,150,11031661,15325,0,1717009208,13043.88109666999,78.31082903999777,53448.426389520006 2024-05-29,19:00:10.000,150,11031849,15485,0,1717009209,13043.90804191,78.47295903000486,53448.39844104001 2024-05-29,19:00:11.000,150,11031731,15325,0,1717009210,13043.847415119999,78.4518116399995,53448.3145956 2024-05-29,19:00:12.000,150,11031962,15685,0,1717009211,13043.92151452999,78.42361512000207,53448.34254408 2024-05-29,19:00:13.000,150,11031818,15325,0,1717009212,13044.036031799995,78.54345032999845,53448.3145956 2024-05-29,19:00:14.000,150,11031817,15525,0,1717009213,13044.056240729995,78.52230294000037,53448.32158272 2024-05-29,19:00:15.000,150,11031798,15405,0,1717009214,13044.10339489999,78.52935206999973,53448.356518320004 2024-05-29,19:00:16.000,150,11031728,15205,0,1717009215,13044.056240729995,78.67033467000147,53448.33555696 2024-05-29,19:00:17.000,150,11031763,15485,0,1717009216,13044.12360382999,78.73377684000297,53448.34953120001 2024-05-29,19:00:18.000,150,11031875,15405,0,1717009217,13044.238121099996,78.67738380000083,53448.3145956 2024-05-29,19:00:19.000,150,11031955,15485,0,1717009218,13044.345902059991,78.76197336000041,53448.34254408 2024-05-29,19:00:20.000,150,11031733,15325,0,1717009219,13044.305484199991,78.82541553000192,53448.29363424 2024-05-29,19:00:21.000,150,11032031,15565,0,1717009220,13044.440210399996,78.8113172700032,53448.33555696 2024-05-29,19:00:22.000,150,11031927,15165,0,1717009221,13044.345902059991,78.90295596000215,53448.405428160004 2024-05-29,19:00:23.000,150,11031865,15205,0,1717009222,13044.406528849991,78.85361204999936,53448.50324784 2024-05-29,19:00:24.000,150,11031790,15525,0,1717009223,13044.473891950001,78.98754552000173,53448.356518320004 2024-05-29,19:00:25.000,150,11031682,15525,0,1717009224,13044.460419329997,79.00869290999981,53448.28664712 2024-05-29,19:00:26.000,150,11031789,15445,0,1717009225,13044.480628259997,79.02279116999853,53448.2447244 2024-05-29,19:00:27.000,150,11031723,15525,0,1717009226,13044.574936600002,79.00869290999981,53448.23075016001 2024-05-29,19:00:28.000,150,11031815,15645,0,1717009227,13044.655772320002,79.10033159999875,53448.21677592 2024-05-29,19:00:29.000,150,11031665,15165,0,1717009228,13044.723135419998,79.1567246400009,53448.25171152001 2024-05-29,19:00:30.000,150,11031917,14885,0,1717009229,13044.803971139998,79.1919702899977,53448.27267288 2024-05-29,19:00:31.000,150,11031879,14925,0,1717009230,13044.803971139998,79.39639506000094,53448.26568576 2024-05-29,19:00:32.000,150,11031813,15485,0,1717009231,13044.770289589993,79.29770724000264,53448.32158272 2024-05-29,19:00:33.000,150,11031889,15205,0,1717009232,13044.824180069998,79.41754244999902,53448.46132512 2024-05-29,19:00:34.000,150,11031790,15205,0,1717009233,13044.797234829988,79.45278810000309,53448.41241528 2024-05-29,19:00:35.000,150,11031773,15525,0,1717009234,13044.817443759988,79.57967243999883,53448.41940240001 2024-05-29,19:00:36.000,150,11031845,15285,0,1717009235,13044.837652689988,79.52327940000396,53448.29363424 2024-05-29,19:00:37.000,150,11031843,15525,0,1717009236,13044.723135419998,79.57262330999947,53448.46831224001 2024-05-29,19:00:38.000,150,11031818,15245,0,1717009237,13044.783762209998,79.62901635000162,53448.41940240001 2024-05-29,19:00:39.000,150,11031815,15685,0,1717009238,13044.756816970003,79.67836026000441,53448.356518320004 2024-05-29,19:00:40.000,150,11031846,15205,0,1717009239,13044.871334239993,79.72065504000057,53448.43337664 2024-05-29,19:00:41.000,150,11031884,15285,0,1717009240,13044.945433649998,79.73475329999928,53448.41940240001 2024-05-29,19:00:42.000,150,11031730,15165,0,1717009241,13044.918488409989,79.81229372999951,53448.405428160004 2024-05-29,19:00:43.000,150,11031506,15205,0,1717009242,13044.905015789998,79.88278503000038,53448.58709328001 2024-05-29,19:00:44.000,150,11031763,15405,0,1717009243,13044.979115199989,79.87573590000102,53448.356518320004 2024-05-29,19:00:45.000,150,11031726,15165,0,1717009244,13044.985851509999,80.0096693700034,53448.58010616 2024-05-29,19:00:46.000,150,11031786,14845,0,1717009245,13044.945433649998,80.12950457999978,53448.53818344001 2024-05-29,19:00:47.000,150,11031785,15045,0,1717009246,13044.918488409989,80.09425893000298,53448.55215768 2024-05-29,19:00:48.000,150,11031744,15045,0,1717009247,13044.898279479989,80.12950457999978,53448.56613192001 2024-05-29,19:00:49.000,150,11031804,15525,0,1717009248,13044.864597929998,80.12245545000042,53448.712861440006 2024-05-29,19:00:50.000,150,11031690,15285,0,1717009249,13044.891543169993,80.11540632000106,53448.573119040004 2024-05-29,19:00:51.000,150,11031837,15485,0,1717009250,13044.918488409989,80.15065196999785,53448.58709328001 2024-05-29,19:00:52.000,150,11031810,15405,0,1717009251,13045.012796749994,80.19294675000128,53448.594080400006 2024-05-29,19:00:53.000,150,11031693,15445,0,1717009252,13045.03974198999,80.24933979000343,53448.61504176001 2024-05-29,19:00:54.000,150,11031839,15725,0,1717009253,13045.10710509,80.3057328299983,53448.60805464 2024-05-29,19:00:55.000,150,11031779,15365,0,1717009254,13045.14078663999,80.34097848000238,53448.63600312001 2024-05-29,19:00:56.000,150,11031800,15205,0,1717009255,13045.20141342999,80.36917499999981,53448.61504176001 2024-05-29,19:00:57.000,150,11031735,15485,0,1717009256,13045.20814974,80.39032238999789,53448.691900080004 2024-05-29,19:00:58.000,150,11031909,15005,0,1717009257,13045.38329379999,80.4185189100026,53448.7687584 2024-05-29,19:00:59.000,150,11032090,15165,0,1717009258,13045.336139629995,80.43966630000068,53448.594080400006 2024-05-29,19:01:00.000,150,11031753,15005,0,1717009259,13045.315930699995,80.4537645599994,53448.72683568 2024-05-29,19:01:01.000,150,11031604,15325,0,1717009260,13045.356348559995,80.53835411999898,53448.75478416001 2024-05-29,19:01:02.000,150,11031769,15125,0,1717009261,13045.295721769995,80.53130498999963,53448.67093872 2024-05-29,19:01:03.000,150,11031761,15485,0,1717009262,13045.214886049995,80.46786281999812,53448.82465536 2024-05-29,19:01:04.000,150,11031900,15765,0,1717009263,13045.214886049995,80.4185189100026,53448.74779704 2024-05-29,19:01:05.000,150,11031783,15645,0,1717009264,13045.22835867,80.47491195000475,53448.77574552 2024-05-29,19:01:06.000,150,11031769,15485,0,1717009265,13045.39003011,80.50310847000219,53448.80369400001 2024-05-29,19:01:07.000,150,11031744,15285,0,1717009266,13045.47086583,80.55950151000434,53448.78273264001 2024-05-29,19:01:08.000,150,11031852,15365,0,1717009267,13045.497811069996,80.62999280999793,53448.85260384001 2024-05-29,19:01:09.000,150,11031784,14845,0,1717009268,13045.558437859996,80.60884541999985,53448.90151368001 2024-05-29,19:01:10.000,150,11031755,14925,0,1717009269,13045.598855719996,80.57359977000306,53448.85260384001 2024-05-29,19:01:11.000,150,11031748,15125,0,1717009270,13045.612328340001,80.62294367999857,53448.91548792 2024-05-29,19:01:12.000,150,11031646,15165,0,1717009271,13045.612328340001,80.62294367999857,53448.97138488001 2024-05-29,19:01:13.000,150,11031525,15325,0,1717009272,13045.666218819992,80.74982802000159,53448.91548792 2024-05-29,19:01:14.000,150,11031665,15405,0,1717009273,13045.51128369,80.74982802000159,53448.91548792 2024-05-29,19:01:15.000,150,11031771,15485,0,1717009274,13045.585383099991,80.61589454999921,53448.929462160006 2024-05-29,19:01:16.000,150,11031811,15365,0,1717009275,13045.605592029991,80.58064890000242,53448.978372000005 2024-05-29,19:01:17.000,150,11031810,15405,0,1717009276,13045.740318229997,80.53835411999898,53448.978372000005 2024-05-29,19:01:18.000,150,11031698,15205,0,1717009277,13045.827890259992,80.60884541999985,53449.027281840004 2024-05-29,19:01:19.000,150,11031919,15405,0,1717009278,13045.814417640002,80.77097540999966,53449.11811440001 2024-05-29,19:01:20.000,150,11031885,15285,0,1717009279,13045.901989669997,80.61589454999921,53449.00632048 2024-05-29,19:01:21.000,150,11031843,14965,0,1717009280,13045.962616459998,80.7639262800003,53449.11811440001 2024-05-29,19:01:22.000,150,11031581,15205,0,1717009281,13045.908725979993,80.75687715000095,53449.13907576001 2024-05-29,19:01:23.000,150,11031608,15525,0,1717009282,13045.935671220002,80.89785975000268,53449.16003712 2024-05-29,19:01:24.000,150,11031756,15045,0,1717009283,13045.854835500002,80.83441758000117,53449.432534800006 2024-05-29,19:01:25.000,150,11031780,15205,0,1717009284,13045.942407529998,80.82031932000245,53449.25086968 2024-05-29,19:01:26.000,150,11031833,15445,0,1717009285,13046.009770629993,80.86261409999861,53449.243882560004 2024-05-29,19:01:27.000,150,11031670,15245,0,1717009286,13046.036715869988,80.67933672000072,53449.27881816 2024-05-29,19:01:28.000,150,11031743,15525,0,1717009287,13046.029979559993,80.70753323999816,53449.32074088 2024-05-29,19:01:29.000,150,11031869,15565,0,1717009288,13046.090606349993,80.69343497999944,53449.29977952 2024-05-29,19:01:30.000,150,11031729,15205,0,1717009289,13046.070397419993,80.74277889000223,53449.2229212 2024-05-29,19:01:31.000,150,11031785,15405,0,1717009290,13046.110815279993,80.68638585000008,53449.25086968 2024-05-29,19:01:32.000,150,11031763,15365,0,1717009291,13046.178178379989,80.72868063000351,53449.33471512001 2024-05-29,19:01:33.000,150,11031842,15165,0,1717009292,13046.211859929994,80.67933672000072,53449.30676664001 2024-05-29,19:01:34.000,150,11031854,15445,0,1717009293,13046.198387309989,80.67933672000072,53449.30676664001 2024-05-29,19:01:35.000,150,11031723,15085,0,1717009294,13046.27922302999,80.665238460002,53449.362663600004 2024-05-29,19:01:36.000,150,11031954,15365,0,1717009295,13046.245541479999,80.58064890000242,53449.432534800006 2024-05-29,19:01:37.000,150,11031861,15245,0,1717009296,13046.29943195999,80.64409107000392,53449.41856056 2024-05-29,19:01:38.000,150,11031782,15165,0,1717009297,13046.31964088999,80.57359977000306,53449.48843176 2024-05-29,19:01:39.000,150,11031826,15085,0,1717009298,13046.33984981999,80.58769803000177,53449.49541888 2024-05-29,19:01:40.000,150,11031786,15165,0,1717009299,13046.393740299995,80.5524523799977,53449.30676664001 2024-05-29,19:01:41.000,150,11031881,15245,0,1717009300,13046.44089446999,80.6017962900005,53449.47445752001 2024-05-29,19:01:42.000,150,11031831,15245,0,1717009301,13046.44089446999,80.5524523799977,53449.4674704 2024-05-29,19:01:43.000,150,11031896,15165,0,1717009302,13046.50825757,80.48901021000347,53449.51638024 2024-05-29,19:01:44.000,150,11031780,15165,0,1717009303,13046.555411739995,80.43261717000132,53449.52336736001 2024-05-29,19:01:45.000,150,11031893,14965,0,1717009304,13046.46110339999,80.4185189100026,53449.59323856001 2024-05-29,19:01:46.000,150,11031891,15325,0,1717009305,13046.54867543,80.37622412999917,53449.58625144 2024-05-29,19:01:47.000,150,11031700,15165,0,1717009306,13046.56888436,80.46786281999812,53449.62817416 2024-05-29,19:01:48.000,150,11031815,15245,0,1717009307,13046.62277483999,80.33392935000302,53449.73996808001 2024-05-29,19:01:49.000,150,11031591,14965,0,1717009308,13046.69013794,80.3198310900043,53449.59323856001 2024-05-29,19:01:50.000,150,11031986,15365,0,1717009309,13046.723819489991,80.27753631000087,53449.6072128 2024-05-29,19:01:51.000,150,11031889,14965,0,1717009310,13046.696874249996,80.27048718000151,53449.50939312 2024-05-29,19:01:52.000,150,11031712,15325,0,1717009311,13046.818127829996,80.27753631000087,53449.649135520005 2024-05-29,19:01:53.000,150,11031836,15485,0,1717009312,13046.791182590001,80.29868369999895,53449.62817416 2024-05-29,19:01:54.000,150,11031813,15685,0,1717009313,13046.845073069991,80.20704501,53449.64214840001 2024-05-29,19:01:55.000,150,11031737,15285,0,1717009314,13046.858545689996,80.17884849000257,53449.61419992 2024-05-29,19:01:56.000,150,11031768,15285,0,1717009315,13046.878754619996,80.08720980000362,53449.719006720006 2024-05-29,19:01:57.000,150,11031629,15325,0,1717009316,13046.959590339997,80.13655370999913,53449.698045360004 2024-05-29,19:01:58.000,150,11031713,15245,0,1717009317,13046.912436170001,80.06606240999827,53449.719006720006 2024-05-29,19:01:59.000,150,11031927,15205,0,1717009318,13046.919172479997,80.13655370999913,53449.82381352 2024-05-29,19:02:00.000,150,11031726,15165,0,1717009319,13046.986535579992,79.98852197999804,53449.73996808001 2024-05-29,19:02:01.000,150,11031722,14965,0,1717009320,13047.000008199997,80.00262024000403,53449.80983928001 2024-05-29,19:02:02.000,150,11031690,15125,0,1717009321,13047.020217129997,79.9603254600006,53449.886697600006 2024-05-29,19:02:03.000,150,11031690,15085,0,1717009322,13046.979799269997,79.97442371999932,53449.80983928001 2024-05-29,19:02:04.000,150,11031775,15565,0,1717009323,13046.932645100002,79.93212894000317,53449.9216332 2024-05-29,19:02:05.000,150,11031854,14885,0,1717009324,13046.966326649992,79.85458851000294,53449.89368472 2024-05-29,19:02:06.000,150,11031701,15645,0,1717009325,13047.040426059997,79.84049025000422,53449.96355592 2024-05-29,19:02:07.000,150,11031746,15725,0,1717009326,13047.006744509992,79.85458851000294,53449.95656880001 2024-05-29,19:02:08.000,150,11031795,15325,0,1717009327,13047.000008199997,79.8616376400023,53450.01945288 2024-05-29,19:02:09.000,150,11031778,15085,0,1717009328,13047.053898680002,79.76999895000336,53450.033427120004 2024-05-29,19:02:10.000,150,11031603,14885,0,1717009329,13047.141470709998,79.75590069000464,53450.12425968001 2024-05-29,19:02:11.000,150,11031844,15325,0,1717009330,13047.080843919997,79.66426199999842,53450.11727256 2024-05-29,19:02:12.000,150,11031667,15085,0,1717009331,13047.020217129997,79.74180242999864,53450.13823392 2024-05-29,19:02:13.000,150,11031619,15245,0,1717009332,13047.074107610002,79.73475329999928,53450.222079360006 2024-05-29,19:02:14.000,150,11031865,15325,0,1717009333,13047.114525470002,79.6149180900029,53450.3059248 2024-05-29,19:02:15.000,150,11031800,15605,0,1717009334,13047.208833809993,79.49508287999925,53450.17316952001 2024-05-29,19:02:16.000,150,11031911,15045,0,1717009335,13047.047162369992,79.53737766000268,53450.26400208001 2024-05-29,19:02:17.000,150,11031694,15325,0,1717009336,13047.215570119988,79.52327940000396,53450.25701496 2024-05-29,19:02:18.000,150,11031756,15165,0,1717009337,13047.148207019993,79.42459157999838,53450.11028544 2024-05-29,19:02:19.000,150,11031700,15565,0,1717009338,13047.222306429998,79.48098462000053,53450.18714376 2024-05-29,19:02:20.000,150,11031698,15085,0,1717009339,13047.215570119988,79.46688636000181,53450.201118000004 2024-05-29,19:02:21.000,150,11031826,15365,0,1717009340,13047.181888569998,79.45983723000245,53450.20810512 2024-05-29,19:02:22.000,150,11031758,15365,0,1717009341,13047.181888569998,79.38934593000158,53450.22906648 2024-05-29,19:02:23.000,150,11031770,15125,0,1717009342,13047.269460599993,79.29770724000264,53450.270989200006 2024-05-29,19:02:24.000,150,11031719,15365,0,1717009343,13047.229042739993,79.27655985000456,53450.2360536 2024-05-29,19:02:25.000,150,11031731,15685,0,1717009344,13047.357032629989,79.24836332999985,53450.250027840004 2024-05-29,19:02:26.000,150,11031628,15365,0,1717009345,13047.383977869998,79.304756370002,53450.26400208001 2024-05-29,19:02:27.000,150,11031681,15485,0,1717009346,13047.357032629989,79.19901942000433,53450.250027840004 2024-05-29,19:02:28.000,150,11031538,14925,0,1717009347,13047.437868349989,79.19901942000433,53450.368808880005 2024-05-29,19:02:29.000,150,11031636,15605,0,1717009348,13047.49849513999,79.14967551000154,53450.25701496 2024-05-29,19:02:30.000,150,11031802,15205,0,1717009349,13047.491758829994,79.20606855000369,53450.389770240006 2024-05-29,19:02:31.000,150,11031656,15245,0,1717009350,13047.458077279989,79.1919702899977,53450.42470584 2024-05-29,19:02:32.000,150,11031775,15645,0,1717009351,13047.532176689994,79.13557725000283,53450.4456672 2024-05-29,19:02:33.000,150,11031778,15245,0,1717009352,13047.47828620999,79.00164378000045,53450.41073160001 2024-05-29,19:02:34.000,150,11031712,15365,0,1717009353,13047.53891299999,79.00869290999981,53450.438680080006 2024-05-29,19:02:35.000,150,11031782,15685,0,1717009354,13047.57933085999,79.01574203999917,53450.5155384 2024-05-29,19:02:36.000,150,11031670,15285,0,1717009355,13047.70732075,78.95229986999766,53450.46662856 2024-05-29,19:02:37.000,150,11031714,15445,0,1717009356,13047.76121122999,79.00869290999981,53450.57143536 2024-05-29,19:02:38.000,150,11031998,15325,0,1717009357,13047.78142015999,78.98049639000237,53450.56444824 2024-05-29,19:02:39.000,150,11031696,15525,0,1717009358,13047.673639199995,78.86066117999871,53450.52951264001 2024-05-29,19:02:40.000,150,11031999,15205,0,1717009359,13047.80162908999,78.96639813000365,53450.63431944 2024-05-29,19:02:41.000,150,11031779,15245,0,1717009360,13047.78815647,78.74082597000233,53450.62733232001 2024-05-29,19:02:42.000,150,11031860,15405,0,1717009361,13047.88246480999,78.74787510000169,53450.536499760005 2024-05-29,19:02:43.000,150,11031761,15605,0,1717009362,13047.855519569996,78.80426814000384,53450.725152000006 2024-05-29,19:02:44.000,150,11031738,15285,0,1717009363,13047.875728499996,78.82541553000192,53450.57143536 2024-05-29,19:02:45.000,150,11031822,15445,0,1717009364,13047.90941005,78.79016987999785,53450.606370960006 2024-05-29,19:02:46.000,150,11031639,15605,0,1717009365,13047.943091599991,78.77607161999913,53450.64130656 2024-05-29,19:02:47.000,150,11031810,14925,0,1717009366,13047.990245770001,78.80426814000384,53450.73213912 2024-05-29,19:02:48.000,150,11031763,15365,0,1717009367,13047.97003684,78.74787510000169,53450.71117776 2024-05-29,19:02:49.000,150,11031903,15725,0,1717009368,13048.091290420001,78.79721901000448,53450.67624216001 2024-05-29,19:02:50.000,150,11031714,15205,0,1717009369,13048.091290420001,78.71967858000426,53450.64130656 2024-05-29,19:02:51.000,150,11031812,15485,0,1717009370,13048.165389829992,78.69148205999954,53450.80201032 2024-05-29,19:02:52.000,150,11031769,15445,0,1717009371,13048.185598759992,78.69148205999954,53450.64130656 2024-05-29,19:02:53.000,150,11031912,15005,0,1717009372,13048.320324959997,78.72672771000362,53450.84393304001 2024-05-29,19:02:54.000,150,11031844,15325,0,1717009373,13048.441578539998,78.65623641000275,53450.55047400001 2024-05-29,19:02:55.000,150,11031897,15525,0,1717009374,13048.421369609998,78.65623641000275,53450.66925504 2024-05-29,19:02:56.000,150,11031763,14925,0,1717009375,13048.286643409992,78.45886076999886,53450.52252552 2024-05-29,19:02:57.000,150,11031961,15085,0,1717009376,13048.300116029997,78.49410642000294,53450.6203452 2024-05-29,19:02:58.000,150,11031618,15245,0,1717009377,13048.226016619992,78.43771338000079,53450.6203452 2024-05-29,19:02:59.000,150,11031698,15405,0,1717009378,13048.259698169997,78.47295903000486,53450.66925504 2024-05-29,19:03:00.000,150,11031762,15325,0,1717009379,13048.239489239997,78.51525381000101,53450.85092016 2024-05-29,19:03:01.000,150,11031854,15605,0,1717009380,13048.205807689992,78.5011555500023,53450.91380424001 2024-05-29,19:03:02.000,150,11031726,15245,0,1717009381,13048.313588650002,78.44476251000015,53450.88585576001 2024-05-29,19:03:03.000,150,11031714,15325,0,1717009382,13048.333797580002,78.44476251000015,53450.990662560005 2024-05-29,19:03:04.000,150,11031864,15125,0,1717009383,13048.367479129993,78.52230294000037,53450.96271408001 2024-05-29,19:03:05.000,150,11031897,15485,0,1717009384,13048.441578539998,78.52230294000037,53451.09546936 2024-05-29,19:03:06.000,150,11031820,15165,0,1717009385,13048.401160679998,78.5011555500023,53451.12341784 2024-05-29,19:03:07.000,150,11031890,15525,0,1717009386,13048.475260089988,78.67033467000147,53451.109443600006 2024-05-29,19:03:08.000,150,11031818,15605,0,1717009387,13048.374215440002,78.55754859000444,53451.15136632001 2024-05-29,19:03:09.000,150,11031754,15165,0,1717009388,13048.515677949988,78.63508902000467,53451.18630192 2024-05-29,19:03:10.000,150,11031829,15485,0,1717009389,13048.455051159988,78.70558031999826,53451.27014736001 2024-05-29,19:03:11.000,150,11031812,14845,0,1717009390,13048.461787469998,78.57164685000316,53451.23521176 2024-05-29,19:03:12.000,150,11031825,15445,0,1717009391,13048.542623189998,78.66328554000211,53451.109443600006 2024-05-29,19:03:13.000,150,11031595,15045,0,1717009392,13048.623458909999,78.60689249999996,53451.19328904 2024-05-29,19:03:14.000,150,11031671,15165,0,1717009393,13048.603249979999,78.5645977200038,53451.29809584001 2024-05-29,19:03:15.000,150,11031949,15165,0,1717009394,13048.616722599989,78.59279424000124,53451.26316024 2024-05-29,19:03:16.000,150,11031526,15085,0,1717009395,13048.643667839999,78.52935206999973,53451.26316024 2024-05-29,19:03:17.000,150,11031796,15325,0,1717009396,13048.616722599989,78.57869598000252,53451.27014736001 2024-05-29,19:03:18.000,150,11031821,15525,0,1717009397,13048.609986289994,78.49410642000294,53451.45181248 2024-05-29,19:03:19.000,150,11031600,15325,0,1717009398,13048.636931529989,78.61394162999932,53451.31905720001 2024-05-29,19:03:20.000,150,11031817,15245,0,1717009399,13048.73797617999,78.57164685000316,53451.24918600001 2024-05-29,19:03:21.000,150,11031599,15525,0,1717009400,13048.771657729994,78.41656599000271,53451.38194128 2024-05-29,19:03:22.000,150,11031734,15365,0,1717009401,13048.89964761999,78.49410642000294,53451.3539928 2024-05-29,19:03:23.000,150,11031800,15125,0,1717009402,13048.852493449995,78.40951686000335,53451.3539928 2024-05-29,19:03:24.000,150,11031741,15405,0,1717009403,13048.94680179,78.38132033999864,53451.38892840001 2024-05-29,19:03:25.000,150,11031703,15565,0,1717009404,13048.91985654999,78.43066425000143,53451.40290264 2024-05-29,19:03:26.000,150,11031830,15485,0,1717009405,13048.96027440999,78.36722207999992,53451.38892840001 2024-05-29,19:03:27.000,150,11031788,15165,0,1717009406,13048.953538099995,78.40246773000399,53451.41687688001 2024-05-29,19:03:28.000,150,11031804,14845,0,1717009407,13049.074791679996,78.39541860000463,53451.36796704001 2024-05-29,19:03:29.000,150,11031796,15605,0,1717009408,13049.229726810001,78.3531238200012,53451.423864000004 2024-05-29,19:03:30.000,150,11031827,15325,0,1717009409,13049.330771460001,78.4518116399995,53451.43783824001 2024-05-29,19:03:31.000,150,11031865,15525,0,1717009410,13049.418343489997,78.26853426000162,53451.444825360006 2024-05-29,19:03:32.000,150,11031816,15125,0,1717009411,13049.431816110002,78.52935206999973,53451.47976096 2024-05-29,19:03:33.000,150,11031803,15205,0,1717009412,13049.418343489997,78.5645977200038,53451.493735200005 2024-05-29,19:03:34.000,150,11031557,15125,0,1717009413,13049.465497659992,78.59279424000124,53451.64046472 2024-05-29,19:03:35.000,150,11032023,15125,0,1717009414,13049.445288729992,78.59279424000124,53451.56360640001 2024-05-29,19:03:36.000,150,11031822,15325,0,1717009415,13049.505915519992,78.62099075999868,53451.50770944 2024-05-29,19:03:37.000,150,11031590,15045,0,1717009416,13049.452025040002,78.7126294500049,53451.58456776001 2024-05-29,19:03:38.000,150,11031791,14845,0,1717009417,13049.404870869992,78.5645977200038,53451.67540032 2024-05-29,19:03:39.000,150,11031847,15525,0,1717009418,13049.640641719998,78.52935206999973,53451.829116960005 2024-05-29,19:03:40.000,150,11031803,15405,0,1717009419,13049.741686369998,78.57164685000316,53451.64745184 2024-05-29,19:03:41.000,150,11031768,15085,0,1717009420,13049.633905410003,78.57869598000252,53451.64046472 2024-05-29,19:03:42.000,150,11031811,15085,0,1717009421,13049.809049469994,78.61394162999932,53451.759245760004 2024-05-29,19:03:43.000,150,11031747,15245,0,1717009422,13049.782104229998,78.59279424000124,53451.6684132 2024-05-29,19:03:44.000,150,11031836,15445,0,1717009423,13049.89662149999,78.64918728000339,53451.85007832001 2024-05-29,19:03:45.000,150,11031809,15045,0,1717009424,13050.071765559995,78.65623641000275,53451.75225864001 2024-05-29,19:03:46.000,150,11031929,15205,0,1717009425,13049.943775669999,78.6985311899989,53451.93392376 2024-05-29,19:03:47.000,150,11031758,15045,0,1717009426,13050.09871079999,78.57869598000252,53451.90597528 2024-05-29,19:03:48.000,150,11031902,15485,0,1717009427,13050.172810209995,78.76197336000041,53451.96187224 2024-05-29,19:03:49.000,150,11031747,15525,0,1717009428,13050.334481649996,78.67033467000147,53451.89200104001 2024-05-29,19:03:50.000,150,11032026,15205,0,1717009429,13050.28732748,78.7126294500049,53451.91994952001 2024-05-29,19:03:51.000,150,11031784,15165,0,1717009430,13050.233436999995,78.64213815000403,53452.045717680005 2024-05-29,19:03:52.000,150,11031671,15325,0,1717009431,13050.32774534,78.68443293000018,53451.98982072001 2024-05-29,19:03:53.000,150,11031818,15325,0,1717009432,13050.374899509996,78.64918728000339,53452.03873056001 2024-05-29,19:03:54.000,150,11031741,15485,0,1717009433,13050.475944159996,78.68443293000018,53452.00379496 2024-05-29,19:03:55.000,150,11031928,15325,0,1717009434,13050.381635819991,78.60689249999996,53452.03174344 2024-05-29,19:03:56.000,150,11031744,15605,0,1717009435,13050.502889399992,78.64918728000339,53452.03174344 2024-05-29,19:03:57.000,150,11031916,15365,0,1717009436,13050.496153089996,78.60689249999996,53452.07366616 2024-05-29,19:03:58.000,150,11031846,15645,0,1717009437,13050.516362019996,78.65623641000275,53452.115588880006 2024-05-29,19:03:59.000,150,11031792,15885,0,1717009438,13050.550043570001,78.70558031999826,53452.13655024001 2024-05-29,19:04:00.000,150,11031804,15845,0,1717009439,13050.482680469991,78.68443293000018,53452.164498720005 2024-05-29,19:04:01.000,150,11031889,15645,0,1717009440,13050.556779879997,78.66328554000211,53452.14353736 2024-05-29,19:04:02.000,150,11031757,15165,0,1717009441,13050.590461430002,78.72672771000362,53452.15052448 2024-05-29,19:04:03.000,150,11031851,15485,0,1717009442,13050.570252500002,78.73377684000297,53452.213408560005 2024-05-29,19:04:04.000,150,11031826,15965,0,1717009443,13050.624142979992,78.76902248999977,53452.19943432 2024-05-29,19:04:05.000,150,11031871,15605,0,1717009444,13050.570252500002,78.74082597000233,53452.29026688 2024-05-29,19:04:06.000,150,11031766,15125,0,1717009445,13050.597197739997,78.8113172700032,53452.27629264001 2024-05-29,19:04:07.000,150,11031909,15525,0,1717009446,13050.644351909992,78.8113172700032,53452.35315096001 2024-05-29,19:04:08.000,150,11031689,15365,0,1717009447,13050.610670360002,78.80426814000384,53452.4369964 2024-05-29,19:04:09.000,150,11031687,15405,0,1717009448,13050.543307259992,78.88180857000407,53452.35315096001 2024-05-29,19:04:10.000,150,11031816,15885,0,1717009449,13050.529834640001,78.75492423000105,53452.4369964 2024-05-29,19:04:11.000,150,11031847,15525,0,1717009450,13050.502889399992,78.82541553000192,53452.450970640006 2024-05-29,19:04:12.000,150,11031798,15005,0,1717009451,13050.509625710001,78.77607161999913,53452.47193200001 2024-05-29,19:04:13.000,150,11031832,15285,0,1717009452,13050.556779879997,78.81836640000256,53452.45795776 2024-05-29,19:04:14.000,150,11031810,15405,0,1717009453,13050.529834640001,78.86066117999871,53452.44398352001 2024-05-29,19:04:15.000,150,11031672,15245,0,1717009454,13050.583725119992,78.8113172700032,53452.42302216001 2024-05-29,19:04:16.000,150,11031887,15565,0,1717009455,13050.617406669997,78.85361204999936,53452.381099440005 2024-05-29,19:04:17.000,150,11031845,15445,0,1717009456,13050.624142979992,78.87475944000471,53452.3671252 2024-05-29,19:04:18.000,150,11031865,15365,0,1717009457,13050.678033459997,78.9593490000043,53452.66058424001 2024-05-29,19:04:19.000,150,11031860,15085,0,1717009458,13050.563516189992,78.9100050900015,53452.548790320005 2024-05-29,19:04:20.000,150,11031857,15325,0,1717009459,13050.630879290002,78.89590683000279,53452.59071304001 2024-05-29,19:04:21.000,150,11031756,15125,0,1717009460,13050.563516189992,78.84656292,53452.63962288001 2024-05-29,19:04:22.000,150,11031837,15405,0,1717009461,13050.617406669997,78.89590683000279,53452.66058424001 2024-05-29,19:04:23.000,150,11031690,15445,0,1717009462,13050.576988809997,78.93115247999958,53452.64661 2024-05-29,19:04:24.000,150,11031961,15405,0,1717009463,13050.556779879997,78.9100050900015,53452.65359712 2024-05-29,19:04:25.000,150,11031871,15725,0,1717009464,13050.496153089996,78.93115247999958,53452.716481200005 2024-05-29,19:04:26.000,150,11031873,15365,0,1717009465,13050.516362019996,78.67033467000147,53452.618661520006 2024-05-29,19:04:27.000,150,11031934,15525,0,1717009466,13050.523098329992,78.78312074999849,53452.63962288001 2024-05-29,19:04:28.000,150,11031734,15205,0,1717009467,13050.455735229996,78.75492423000105,53452.618661520006 2024-05-29,19:04:29.000,150,11031751,15285,0,1717009468,13050.509625710001,78.84656292,53452.68853272001 2024-05-29,19:04:30.000,150,11031927,15405,0,1717009469,13050.40858106,78.9593490000043,53452.63263576 2024-05-29,19:04:31.000,150,11031829,15685,0,1717009470,13050.381635819991,78.89590683000279,53452.69551984 2024-05-29,19:04:32.000,150,11031847,15645,0,1717009471,13050.3681632,78.93820160999894,53452.70250696 2024-05-29,19:04:33.000,150,11031658,15645,0,1717009472,13050.415317369996,78.82541553000192,53452.68853272001 2024-05-29,19:04:34.000,150,11031719,15085,0,1717009473,13050.442262609991,78.88180857000407,53452.73045544001 2024-05-29,19:04:35.000,150,11031706,15205,0,1717009474,13050.34121795999,78.93115247999958,53452.73744256001 2024-05-29,19:04:36.000,150,11031968,15125,0,1717009475,13050.334481649996,78.81836640000256,53452.91910768 2024-05-29,19:04:37.000,150,11031790,15325,0,1717009476,13050.28732748,78.86066117999871,53452.884172080005 2024-05-29,19:04:38.000,150,11031648,15565,0,1717009477,13050.38837213,78.88180857000407,53452.954043280006 2024-05-29,19:04:39.000,150,11031531,15245,0,1717009478,13050.30080009999,78.8113172700032,53452.80032664 2024-05-29,19:04:40.000,150,11031693,15325,0,1717009479,13050.334481649996,78.77607161999913,53452.7514168 2024-05-29,19:04:41.000,150,11031742,15285,0,1717009480,13050.28059116999,78.64918728000339,53452.84923648 2024-05-29,19:04:42.000,150,11031751,15445,0,1717009481,13050.334481649996,78.74787510000169,53452.86321072 2024-05-29,19:04:43.000,150,11031811,15045,0,1717009482,13050.34795427,78.79721901000448,53452.86321072 2024-05-29,19:04:44.000,150,11031829,15205,0,1717009483,13050.415317369996,78.73377684000297,53452.835262240005 2024-05-29,19:04:45.000,150,11031792,15525,0,1717009484,13050.401844749991,78.73377684000297,53452.91910768 2024-05-29,19:04:46.000,150,11031690,15725,0,1717009485,13050.482680469991,78.72672771000362,53452.884172080005 2024-05-29,19:04:47.000,150,11031862,15245,0,1717009486,13050.516362019996,78.74787510000169,53452.8911592 2024-05-29,19:04:48.000,150,11031910,15685,0,1717009487,13050.502889399992,78.7126294500049,53453.15666976 2024-05-29,19:04:49.000,150,11031668,15205,0,1717009488,13050.583725119992,78.75492423000105,53452.954043280006 2024-05-29,19:04:50.000,150,11031670,15445,0,1717009489,13050.529834640001,78.74787510000169,53453.10775992 2024-05-29,19:04:51.000,150,11031791,15725,0,1717009490,13050.489416780001,78.74082597000233,53452.98199176 2024-05-29,19:04:52.000,150,11031842,15445,0,1717009491,13050.550043570001,78.83951379000064,53453.07981144 2024-05-29,19:04:53.000,150,11031726,15245,0,1717009492,13050.536570949997,78.7126294500049,53453.121734160006 2024-05-29,19:04:54.000,150,11031823,15325,0,1717009493,13050.523098329992,78.8113172700032,53453.12872128 2024-05-29,19:04:55.000,150,11031699,15205,0,1717009494,13050.489416780001,78.85361204999936,53453.21256672001 2024-05-29,19:04:56.000,150,11031733,15205,0,1717009495,13050.489416780001,78.86771030999807,53453.051862960005 2024-05-29,19:04:57.000,150,11031782,15205,0,1717009496,13050.489416780001,78.9452507399983,53453.16365688001 2024-05-29,19:04:58.000,150,11031791,15685,0,1717009497,13050.502889399992,78.9100050900015,53453.26147656001 2024-05-29,19:04:59.000,150,11031681,15165,0,1717009498,13050.502889399992,78.81836640000256,53453.121734160006 2024-05-29,19:05:00.000,150,11032076,14965,0,1717009499,13050.415317369996,78.86771030999807,53453.051862960005 2024-05-29,19:05:01.000,150,11031868,15005,0,1717009500,13050.40858106,78.9452507399983,53453.19859248 2024-05-29,19:05:02.000,150,11031688,15365,0,1717009501,13050.415317369996,78.97344726000301,53453.07282432001 2024-05-29,19:05:03.000,150,11031763,15085,0,1717009502,13050.34121795999,78.88180857000407,53453.24750232 2024-05-29,19:05:04.000,150,11031770,15565,0,1717009503,13050.38837213,78.83951379000064,53453.22654096 2024-05-29,19:05:05.000,150,11031964,15365,0,1717009504,13050.422053679991,78.90295596000215,53453.14968264 2024-05-29,19:05:06.000,150,11031586,15245,0,1717009505,13050.428789990001,78.80426814000384,53453.18461824 2024-05-29,19:05:07.000,150,11031843,15325,0,1717009506,13050.354690579996,78.74082597000233,53453.23352808001 2024-05-29,19:05:08.000,150,11031696,15485,0,1717009507,13050.34121795999,78.95229986999766,53453.30339928 2024-05-29,19:05:09.000,150,11031837,15485,0,1717009508,13050.32774534,78.87475944000471,53453.32436064 2024-05-29,19:05:10.000,150,11031771,15005,0,1717009509,13050.32100902999,78.82541553000192,53453.2754508 2024-05-29,19:05:11.000,150,11031783,15405,0,1717009510,13050.18628283,78.79016987999785,53453.268463680004 2024-05-29,19:05:12.000,150,11031810,15485,0,1717009511,13050.233436999995,78.77607161999913,53453.28243792001 2024-05-29,19:05:13.000,150,11031820,15365,0,1717009512,13050.24017330999,78.83246466000128,53453.36628336 2024-05-29,19:05:14.000,150,11031683,15165,0,1717009513,13050.30753641,78.86066117999871,53453.4850644 2024-05-29,19:05:15.000,150,11031866,15165,0,1717009514,13050.22670069,78.82541553000192,53453.345322 2024-05-29,19:05:16.000,150,11031961,15725,0,1717009515,13050.334481649996,78.77607161999913,53453.436154560004 2024-05-29,19:05:17.000,150,11031738,15365,0,1717009516,13050.26711855,78.83951379000064,53453.387244720005 2024-05-29,19:05:18.000,150,11031768,15285,0,1717009517,13050.21996437999,78.9593490000043,53453.52 2024-05-29,19:05:19.000,150,11031768,15245,0,1717009518,13050.213228069995,78.98049639000237,53453.5898712 2024-05-29,19:05:20.000,150,11031739,15285,0,1717009519,13050.14586497,78.93820160999894,53453.51301288 2024-05-29,19:05:21.000,150,11031788,15445,0,1717009520,13050.112183419995,79.02279116999853,53453.56192272 2024-05-29,19:05:22.000,150,11031742,15045,0,1717009521,13050.15933758999,79.08623334000004,53453.57589696001 2024-05-29,19:05:23.000,150,11031906,15405,0,1717009522,13050.172810209995,79.0580368200026,53453.49205152 2024-05-29,19:05:24.000,150,11031770,15485,0,1717009523,13050.193019139995,78.96639813000365,53453.56192272 2024-05-29,19:05:25.000,150,11031795,15205,0,1717009524,13050.051556629995,79.06508595000196,53453.4151932 2024-05-29,19:05:26.000,150,11031771,15245,0,1717009525,13050.07850186999,79.07918421000068,53453.54096136 2024-05-29,19:05:27.000,150,11031798,15325,0,1717009526,13050.091974489995,79.07213508000132,53453.51301288 2024-05-29,19:05:28.000,150,11031860,15445,0,1717009527,13050.08523818,79.05098769000324,53453.49903864001 2024-05-29,19:05:29.000,150,11031714,15325,0,1717009528,13050.00440246,79.12852812000347,53453.45012880001 2024-05-29,19:05:30.000,150,11031755,15405,0,1717009529,13049.97745721999,79.1919702899977,53453.47807728001 2024-05-29,19:05:31.000,150,11031756,15325,0,1717009530,13049.930303049994,79.16377377000026,53453.52698712001 2024-05-29,19:05:32.000,150,11031762,15045,0,1717009531,13049.970720909994,79.22016681000241,53453.46410304 2024-05-29,19:05:33.000,150,11031832,15085,0,1717009532,13049.95724828999,79.18492115999834,53453.5898712 2024-05-29,19:05:34.000,150,11031742,15325,0,1717009533,13049.943775669999,79.17787202999898,53453.457115920006 2024-05-29,19:05:35.000,150,11031737,15045,0,1717009534,13049.95724828999,79.22721594000177,53453.51301288 2024-05-29,19:05:36.000,150,11031734,15405,0,1717009535,13049.99766614999,79.21311768000305,53453.58288408 2024-05-29,19:05:37.000,150,11031787,15525,0,1717009536,13050.05829293999,79.22721594000177,53453.603845440004 2024-05-29,19:05:38.000,150,11031778,15045,0,1717009537,13050.051556629995,79.22016681000241,53453.59685832001 2024-05-29,19:05:39.000,150,11031734,15445,0,1717009538,13050.02461139,79.26951071999792,53453.61083256 2024-05-29,19:05:40.000,150,11031761,15405,0,1717009539,13050.091974489995,79.26951071999792,53453.64576816001 2024-05-29,19:05:41.000,150,11031859,15445,0,1717009540,13050.04482032,79.304756370002,53453.56192272 2024-05-29,19:05:42.000,150,11031758,15765,0,1717009541,13050.09871079999,79.33295288999943,53453.52 2024-05-29,19:05:43.000,150,11031787,15445,0,1717009542,13050.112183419995,79.3681985400035,53453.52698712001 2024-05-29,19:05:44.000,150,11031742,15365,0,1717009543,13050.09871079999,79.41049331999966,53453.53397424 2024-05-29,19:05:45.000,150,11031814,15285,0,1717009544,13050.15933758999,79.43164070999774,53453.46410304 2024-05-29,19:05:46.000,150,11031796,15285,0,1717009545,13050.14586497,79.52327940000396,53453.49903864001 2024-05-29,19:05:47.000,150,11031755,15165,0,1717009546,13050.17954651999,79.47393549000117,53453.42916744001 2024-05-29,19:05:48.000,150,11031771,15845,0,1717009547,13050.152601279995,79.55852505000075,53453.40820608001 2024-05-29,19:05:49.000,150,11031761,15605,0,1717009548,13050.1660739,79.59377070000482,53453.47109016 2024-05-29,19:05:50.000,150,11031861,15325,0,1717009549,13050.172810209995,79.65721286999906,53453.45012880001 2024-05-29,19:05:51.000,150,11031817,15405,0,1717009550,13050.112183419995,79.7136059100012,53453.457115920006 2024-05-29,19:05:52.000,150,11031758,15405,0,1717009551,13050.112183419995,79.72065504000057,53453.52 2024-05-29,19:05:53.000,150,11031685,15245,0,1717009552,13050.12565604,79.82639198999823,53453.506025760005 2024-05-29,19:05:54.000,150,11031703,15205,0,1717009553,13050.172810209995,79.84049025000422,53453.49903864001 2024-05-29,19:05:55.000,150,11031778,15165,0,1717009554,13050.1660739,79.86868677000166,53453.53397424 2024-05-29,19:05:56.000,150,11031955,15645,0,1717009555,13050.172810209995,79.95327633000124,53453.49903864001 2024-05-29,19:05:57.000,150,11031815,15285,0,1717009556,13050.17954651999,80.05901327999891,53453.54096136 2024-05-29,19:05:58.000,150,11031795,15445,0,1717009557,13050.21996437999,80.00262024000403,53453.52698712001 2024-05-29,19:05:59.000,150,11031693,15005,0,1717009558,13050.17954651999,80.11540632000106,53453.53397424 2024-05-29,19:06:00.000,150,11031779,15325,0,1717009559,13050.30080009999,80.12950457999978,53453.51301288 2024-05-29,19:06:01.000,150,11031779,15085,0,1717009560,13050.34795427,80.01671850000275,53453.54096136 2024-05-29,19:06:02.000,150,11031833,14885,0,1717009561,13050.22670069,80.16475023000385,53453.35230912 2024-05-29,19:06:03.000,150,11031964,15405,0,1717009562,13050.354690579996,80.29163456999959,53453.54096136 2024-05-29,19:06:04.000,150,11031770,15445,0,1717009563,13050.38837213,80.17884849000257,53453.4850644 2024-05-29,19:06:05.000,150,11031793,15485,0,1717009564,13050.395108439996,80.10130806000234,53453.45012880001 2024-05-29,19:06:06.000,150,11031759,15685,0,1717009565,13050.516362019996,80.1717993600032,53453.45012880001 2024-05-29,19:06:07.000,150,11031805,15165,0,1717009566,13050.563516189992,80.23524153000471,53453.44314168 2024-05-29,19:06:08.000,150,11031760,15165,0,1717009567,13050.678033459997,80.3550767400011,53453.46410304 2024-05-29,19:06:09.000,150,11031685,15085,0,1717009568,13050.758869179997,80.36212587000045,53453.40820608001 2024-05-29,19:06:10.000,150,11031814,15445,0,1717009569,13050.812759660002,80.3198310900043,53453.4850644 2024-05-29,19:06:11.000,150,11031777,15205,0,1717009570,13050.752132870002,80.38327325999853,53453.61083256 2024-05-29,19:06:12.000,150,11031762,15085,0,1717009571,13050.866650139993,80.4537645599994,53453.54096136 2024-05-29,19:06:13.000,150,11031764,15085,0,1717009572,13050.960958479998,80.54540324999834,53453.47109016 2024-05-29,19:06:14.000,150,11031926,15125,0,1717009573,13050.981167409998,80.49605934000283,53453.52 2024-05-29,19:06:15.000,150,11031805,15165,0,1717009574,13051.041794199999,80.3550767400011,53453.49903864001 2024-05-29,19:06:16.000,150,11031908,15405,0,1717009575,13050.974431099989,80.6017962900005,53453.56890984001 2024-05-29,19:06:17.000,150,11031736,15525,0,1717009576,13050.913804309988,80.51015760000155,53453.603845440004 2024-05-29,19:06:18.000,150,11031661,15245,0,1717009577,13050.873386449988,80.61589454999921,53453.63878104 2024-05-29,19:06:19.000,150,11031838,15525,0,1717009578,13050.987903719993,80.6017962900005,53453.603845440004 2024-05-29,19:06:20.000,150,11031713,15165,0,1717009579,13050.987903719993,80.58769803000177,53453.603845440004 2024-05-29,19:06:21.000,150,11031850,15445,0,1717009580,13050.974431099989,80.60884541999985,53453.63179392 2024-05-29,19:06:22.000,150,11031794,15045,0,1717009581,13050.927276929993,80.62999280999793,53453.63179392 2024-05-29,19:06:23.000,150,11031747,15445,0,1717009582,13050.893595379988,80.68638585000008,53453.61781968001 2024-05-29,19:06:24.000,150,11031726,15365,0,1717009583,13050.806023349993,80.64409107000392,53453.66672952001 2024-05-29,19:06:25.000,150,11031572,14885,0,1717009584,13050.725187629992,80.63704194000456,53453.603845440004 2024-05-29,19:06:26.000,150,11031687,15285,0,1717009585,13050.691506080002,80.5524523799977,53453.63878104 2024-05-29,19:06:27.000,150,11031835,15485,0,1717009586,13050.711715010002,80.63704194000456,53453.56890984001 2024-05-29,19:06:28.000,150,11031752,15325,0,1717009587,13050.671297150002,80.63704194000456,53453.69467800001 2024-05-29,19:06:29.000,150,11031778,15565,0,1717009588,13050.718451319997,80.65114020000328,53453.66672952001 2024-05-29,19:06:30.000,150,11031684,15445,0,1717009589,13050.765605489993,80.69343497999944,53453.6597424 2024-05-29,19:06:31.000,150,11031731,15685,0,1717009590,13050.779078109997,80.64409107000392,53453.6597424 2024-05-29,19:06:32.000,150,11031940,15285,0,1717009591,13050.907067999993,80.72868063000351,53453.68070376 2024-05-29,19:06:33.000,150,11031641,15005,0,1717009592,13050.920540619998,80.72868063000351,53453.70166512 2024-05-29,19:06:34.000,150,11031758,14845,0,1717009593,13050.920540619998,80.65114020000328,53453.68769088 2024-05-29,19:06:35.000,150,11031764,15525,0,1717009594,13050.880122759998,80.7004841099988,53453.7296136 2024-05-29,19:06:36.000,150,11031822,15085,0,1717009595,13050.832968590003,80.665238460002,53453.771536320004 2024-05-29,19:06:37.000,150,11031783,15285,0,1717009596,13050.792550730002,80.71458237000479,53453.792497680006 2024-05-29,19:06:38.000,150,11031906,15085,0,1717009597,13050.927276929993,80.70753323999816,53453.6597424 2024-05-29,19:06:39.000,150,11031781,15205,0,1717009598,13050.839704899998,80.62999280999793,53453.5898712 2024-05-29,19:06:40.000,150,11031735,15525,0,1717009599,13050.819495969998,80.59474716000113,53453.63179392 2024-05-29,19:06:41.000,150,11031686,15365,0,1717009600,13050.826232279993,80.57359977000306,53453.63179392 2024-05-29,19:06:42.000,150,11031794,15725,0,1717009601,13050.799287039998,80.58769803000177,53453.61781968001 2024-05-29,19:06:43.000,150,11031930,15045,0,1717009602,13050.873386449988,80.62294367999857,53453.7296136 2024-05-29,19:06:44.000,150,11031767,15325,0,1717009603,13050.792550730002,80.62999280999793,53453.74358784001 2024-05-29,19:06:45.000,150,11031751,15165,0,1717009604,13050.758869179997,80.67228759000136,53453.70865224 2024-05-29,19:06:46.000,150,11031744,15525,0,1717009605,13050.644351909992,80.67228759000136,53453.71563936001 2024-05-29,19:06:47.000,150,11031799,15285,0,1717009606,13050.664560839992,80.71458237000479,53453.722626480005 2024-05-29,19:06:48.000,150,11031886,15405,0,1717009607,13050.617406669997,80.74982802000159,53453.65275528 2024-05-29,19:06:49.000,150,11031936,15085,0,1717009608,13050.556779879997,80.78507366999838,53453.74358784001 2024-05-29,19:06:50.000,150,11031902,15365,0,1717009609,13050.523098329992,80.77802453999902,53453.624806800006 2024-05-29,19:06:51.000,150,11031790,15525,0,1717009610,13050.415317369996,80.85556496999925,53453.61781968001 2024-05-29,19:06:52.000,150,11031726,15525,0,1717009611,13050.361426889991,80.78507366999838,53453.58288408 2024-05-29,19:06:53.000,150,11031775,15325,0,1717009612,13050.395108439996,80.8132701900031,53453.5898712 2024-05-29,19:06:54.000,150,11031769,15485,0,1717009613,13050.354690579996,80.85556496999925,53453.65275528 2024-05-29,19:06:55.000,150,11031664,15445,0,1717009614,13050.40858106,80.86966322999797,53453.56890984001 2024-05-29,19:06:56.000,150,11031634,15325,0,1717009615,13050.40858106,80.91900714000076,53453.5898712 2024-05-29,19:06:57.000,150,11031910,15125,0,1717009616,13050.523098329992,80.9472036599982,53453.68070376 2024-05-29,19:06:58.000,150,11031631,14925,0,1717009617,13050.448998920001,80.99654757000098,53453.65275528 2024-05-29,19:06:59.000,150,11031733,15245,0,1717009618,13050.442262609991,81.00359670000034,53453.63179392 2024-05-29,19:07:00.000,150,11031707,15485,0,1717009619,13050.496153089996,81.10228451999865,53453.722626480005 2024-05-29,19:07:01.000,150,11031774,15165,0,1717009620,13050.40858106,81.15162843000144,53453.74358784001 2024-05-29,19:07:02.000,150,11031729,15485,0,1717009621,13050.334481649996,81.13048104000336,53453.77852344 2024-05-29,19:07:03.000,150,11031619,15405,0,1717009622,13050.334481649996,81.06703887000185,53453.722626480005 2024-05-29,19:07:04.000,150,11031641,15165,0,1717009623,13050.381635819991,81.01769495999906,53453.6597424 2024-05-29,19:07:05.000,150,11031735,15765,0,1717009624,13050.469207850001,81.13753017000272,53453.63878104 2024-05-29,19:07:06.000,150,11031717,15445,0,1717009625,13050.40858106,81.07408800000121,53453.624806800006 2024-05-29,19:07:07.000,150,11031770,15765,0,1717009626,13050.40858106,81.06703887000185,53453.66672952001 2024-05-29,19:07:08.000,150,11031850,15445,0,1717009627,13050.40858106,81.109333649998,53453.70865224 2024-05-29,19:07:09.000,150,11031739,15165,0,1717009628,13050.395108439996,81.0599897400025,53453.69467800001 2024-05-29,19:07:10.000,150,11031743,15605,0,1717009629,13050.395108439996,81.08818625999993,53453.69467800001 2024-05-29,19:07:11.000,150,11031715,15245,0,1717009630,13050.448998920001,81.03179321999778,53453.68769088 2024-05-29,19:07:12.000,150,11031731,15045,0,1717009631,13050.455735229996,81.00359670000034,53453.68070376 2024-05-29,19:07:13.000,150,11031689,15125,0,1717009632,13050.448998920001,81.03179321999778,53453.603845440004 2024-05-29,19:07:14.000,150,11031736,15365,0,1717009633,13050.401844749991,80.95425279000483,53453.65275528 2024-05-29,19:07:15.000,150,11031817,15605,0,1717009634,13050.34795427,80.90490888000204,53453.76454920001 2024-05-29,19:07:16.000,150,11031669,15285,0,1717009635,13050.422053679991,80.86966322999797,53453.65275528 2024-05-29,19:07:17.000,150,11031618,15525,0,1717009636,13050.32100902999,80.8132701900031,53453.75057496 2024-05-29,19:07:18.000,150,11031770,15165,0,1717009637,13050.32774534,80.85556496999925,53453.7994848 2024-05-29,19:07:19.000,150,11031791,15245,0,1717009638,13050.26711855,80.74277889000223,53453.70865224 2024-05-29,19:07:20.000,150,11031767,15165,0,1717009639,13050.152601279995,80.75687715000095,53453.69467800001 2024-05-29,19:07:21.000,150,11031795,15525,0,1717009640,13050.14586497,80.74277889000223,53453.722626480005 2024-05-29,19:07:22.000,150,11031771,15525,0,1717009641,13050.12565604,80.7004841099988,53453.70865224 2024-05-29,19:07:23.000,150,11031860,15445,0,1717009642,13050.193019139995,80.64409107000392,53453.70166512 2024-05-29,19:07:24.000,150,11031804,15325,0,1717009643,13050.152601279995,80.58064890000242,53453.92525296 2024-05-29,19:07:25.000,150,11031693,15165,0,1717009644,13050.14586497,80.62999280999793,53453.64576816001 2024-05-29,19:07:26.000,150,11031876,15485,0,1717009645,13050.13912865999,80.67933672000072,53453.81345904001 2024-05-29,19:07:27.000,150,11031718,15525,0,1717009646,13050.05829293999,80.65818933000264,53453.890317360005 2024-05-29,19:07:28.000,150,11031775,15165,0,1717009647,13049.97745721999,80.65818933000264,53453.85538176 2024-05-29,19:07:29.000,150,11031677,15085,0,1717009648,13049.876412569989,80.6017962900005,53453.85538176 2024-05-29,19:07:30.000,150,11031723,15485,0,1717009649,13049.775367919989,80.58064890000242,53453.89730448 2024-05-29,19:07:31.000,150,11031776,15445,0,1717009650,13049.694532199988,80.59474716000113,53453.86236888001 2024-05-29,19:07:32.000,150,11031760,15365,0,1717009651,13049.539597069997,80.48196108000411,53453.70865224 2024-05-29,19:07:33.000,150,11031840,15285,0,1717009652,13049.566542309993,80.47491195000475,53453.85538176 2024-05-29,19:07:34.000,150,11031716,15605,0,1717009653,13049.539597069997,80.46786281999812,53453.76454920001 2024-05-29,19:07:35.000,150,11031869,15045,0,1717009654,13049.458761349997,80.36917499999981,53453.73660072001 2024-05-29,19:07:36.000,150,11031778,15805,0,1717009655,13049.526124449992,80.32688022000366,53453.722626480005 2024-05-29,19:07:37.000,150,11031716,15565,0,1717009656,13049.485706589992,80.34097848000238,53453.91127872001 2024-05-29,19:07:38.000,150,11031836,15365,0,1717009657,13049.404870869992,80.43261717000132,53453.841407520005 2024-05-29,19:07:39.000,150,11031735,15685,0,1717009658,13049.438552419997,80.39737152000453,53453.88333024001 2024-05-29,19:07:40.000,150,11031799,15285,0,1717009659,13049.404870869992,80.41146978000324,53453.91127872001 2024-05-29,19:07:41.000,150,11031747,15005,0,1717009660,13049.290353600001,80.39737152000453,53453.93224008001 2024-05-29,19:07:42.000,150,11031753,15205,0,1717009661,13049.175836329996,80.43261717000132,53453.92525296 2024-05-29,19:07:43.000,150,11031835,15405,0,1717009662,13049.182572639991,80.43261717000132,53453.890317360005 2024-05-29,19:07:44.000,150,11031810,14845,0,1717009663,13049.095000609996,80.36212587000045,53453.98813704 2024-05-29,19:07:45.000,150,11031752,15485,0,1717009664,13049.303826219992,80.40442065000389,53453.99512416 2024-05-29,19:07:46.000,150,11031904,15205,0,1717009665,13049.0882643,80.41146978000324,53453.960188560006 2024-05-29,19:07:47.000,150,11031738,15525,0,1717009666,13049.04784644,80.41146978000324,53454.03005976001 2024-05-29,19:07:48.000,150,11031801,15285,0,1717009667,13049.034373819995,80.40442065000389,53453.960188560006 2024-05-29,19:07:49.000,150,11031747,15405,0,1717009668,13048.94680179,80.3198310900043,53453.890317360005 2024-05-29,19:07:50.000,150,11031727,15565,0,1717009669,13048.953538099995,80.31278195999766,53453.83442040001 2024-05-29,19:07:51.000,150,11031743,15525,0,1717009670,13048.90638393,80.3198310900043,53453.792497680006 2024-05-29,19:07:52.000,150,11031922,15205,0,1717009671,13048.91985654999,80.4537645599994,53453.81345904001 2024-05-29,19:07:53.000,150,11031946,15605,0,1717009672,13048.85922975999,80.46786281999812,53453.77852344 2024-05-29,19:07:54.000,150,11031769,15405,0,1717009673,13048.85922975999,80.5524523799977,53453.82044616 2024-05-29,19:07:55.000,150,11031929,15045,0,1717009674,13048.872702379995,80.50310847000219,53453.82044616 2024-05-29,19:07:56.000,150,11031803,15485,0,1717009675,13048.89964761999,80.51015760000155,53453.80647192 2024-05-29,19:07:57.000,150,11031799,15045,0,1717009676,13048.86596607,80.5665506400037,53453.890317360005 2024-05-29,19:07:58.000,150,11031737,15045,0,1717009677,13048.84575714,80.62294367999857,53453.86236888001 2024-05-29,19:07:59.000,150,11031761,15125,0,1717009678,13048.711030939994,80.61589454999921,53453.89730448 2024-05-29,19:08:00.000,150,11031690,15205,0,1717009679,13048.643667839999,80.68638585000008,53453.841407520005 2024-05-29,19:08:01.000,150,11031780,15085,0,1717009680,13048.630195219994,80.7639262800003,53453.91826584 2024-05-29,19:08:02.000,150,11031763,15365,0,1717009681,13048.522414259998,80.65114020000328,53453.771536320004 2024-05-29,19:08:03.000,150,11031763,15285,0,1717009682,13048.542623189998,80.69343497999944,53453.66672952001 2024-05-29,19:08:04.000,150,11031704,15405,0,1717009683,13048.596513669989,80.73572976000287,53453.64576816001 2024-05-29,19:08:05.000,150,11031771,15445,0,1717009684,13048.69755831999,80.68638585000008,53453.7296136 2024-05-29,19:08:06.000,150,11031787,15245,0,1717009685,13048.690822009994,80.7639262800003,53453.82044616 2024-05-29,19:08:07.000,150,11031785,15165,0,1717009686,13048.704294629999,80.80622106000374,53453.771536320004 2024-05-29,19:08:08.000,150,11031837,14965,0,1717009687,13048.670613079994,80.79917193000438,53453.81345904001 2024-05-29,19:08:09.000,150,11031694,15325,0,1717009688,13048.657140459989,80.86966322999797,53453.80647192 2024-05-29,19:08:10.000,150,11031638,15405,0,1717009689,13048.630195219994,80.79212279999774,53453.78551056001 2024-05-29,19:08:11.000,150,11031754,15325,0,1717009690,13048.596513669989,80.78507366999838,53453.5898712 2024-05-29,19:08:12.000,150,11031919,15645,0,1717009691,13048.583041049998,80.79212279999774,53453.7296136 2024-05-29,19:08:13.000,150,11031818,15805,0,1717009692,13048.609986289994,80.79917193000438,53453.624806800006 2024-05-29,19:08:14.000,150,11031779,15525,0,1717009693,13048.744712489999,80.79212279999774,53453.54096136 2024-05-29,19:08:15.000,150,11031665,15085,0,1717009694,13048.791866659994,80.84851583999989,53453.64576816001 2024-05-29,19:08:16.000,150,11031804,15205,0,1717009695,13048.852493449995,80.8767123600046,53453.73660072001 2024-05-29,19:08:17.000,150,11031752,15685,0,1717009696,13048.92659286,80.82736845000181,53453.624806800006 2024-05-29,19:08:18.000,150,11031714,15365,0,1717009697,13048.872702379995,80.86966322999797,53453.673716640005 2024-05-29,19:08:19.000,150,11031767,15405,0,1717009698,13048.80533928,80.83441758000117,53453.66672952001 2024-05-29,19:08:20.000,150,11031739,15405,0,1717009699,13048.791866659994,80.83441758000117,53453.59685832001 2024-05-29,19:08:21.000,150,11031778,15245,0,1717009700,13048.711030939994,80.73572976000287,53453.624806800006 2024-05-29,19:08:22.000,150,11031694,15565,0,1717009701,13048.67734938999,80.74277889000223,53453.56890984001 2024-05-29,19:08:23.000,150,11031805,15165,0,1717009702,13048.630195219994,80.77097540999966,53453.5898712 2024-05-29,19:08:24.000,150,11031758,15165,0,1717009703,13048.643667839999,80.74277889000223,53453.61083256 2024-05-29,19:08:25.000,150,11031728,15365,0,1717009704,13048.67734938999,80.71458237000479,53453.63878104 2024-05-29,19:08:26.000,150,11031659,15245,0,1717009705,13048.670613079994,80.69343497999944,53453.73660072001 2024-05-29,19:08:28.000,150,11031759,15405,0,1717009707,13048.684085699999,80.82736845000181,53453.6597424 2024-05-29,19:08:29.000,150,11031802,15325,0,1717009708,13048.616722599989,80.78507366999838,53453.74358784001 2024-05-29,19:08:30.000,150,11031766,15565,0,1717009709,13048.556095809989,80.82736845000181,53453.624806800006 2024-05-29,19:08:31.000,150,11031926,15165,0,1717009710,13048.488732709993,80.78507366999838,53453.61083256 2024-05-29,19:08:32.000,150,11031824,15525,0,1717009711,13048.508941639993,80.64409107000392,53453.46410304 2024-05-29,19:08:33.000,150,11031798,15685,0,1717009712,13048.401160679998,80.74982802000159,53453.49903864001 2024-05-29,19:08:34.000,150,11031821,15325,0,1717009713,13048.394424370003,80.63704194000456,53453.46410304 2024-05-29,19:08:35.000,150,11031753,15165,0,1717009714,13048.333797580002,80.69343497999944,53453.4151932 2024-05-29,19:08:36.000,150,11031765,15325,0,1717009715,13048.414633300003,80.7639262800003,53453.42916744001 2024-05-29,19:08:37.000,150,11031674,15405,0,1717009716,13048.347270199993,80.72868063000351,53453.436154560004 2024-05-29,19:08:38.000,150,11031737,15365,0,1717009717,13048.286643409992,80.77802453999902,53453.30339928 2024-05-29,19:08:39.000,150,11031804,15605,0,1717009718,13048.199071379997,80.69343497999944,53453.170644000005 2024-05-29,19:08:40.000,150,11031663,15485,0,1717009719,13048.306852339992,80.71458237000479,53453.338334880005 2024-05-29,19:08:41.000,150,11031775,15285,0,1717009720,13048.259698169997,80.63704194000456,53453.18461824 2024-05-29,19:08:42.000,150,11031678,15165,0,1717009721,13048.138444589997,80.65114020000328,53453.268463680004 2024-05-29,19:08:43.000,150,11031613,15485,0,1717009722,13048.138444589997,80.69343497999944,53453.39423184 2024-05-29,19:08:44.000,150,11031667,15365,0,1717009723,13047.996982079996,80.67933672000072,53453.38025760001 2024-05-29,19:08:45.000,150,11031851,15525,0,1717009724,13048.017191009996,80.73572976000287,53453.29641216 2024-05-29,19:08:46.000,150,11031788,15405,0,1717009725,13048.003718389991,80.77097540999966,53453.18461824 2024-05-29,19:08:47.000,150,11031799,15725,0,1717009726,13048.003718389991,80.72163150000415,53453.16365688001 2024-05-29,19:08:48.000,150,11031716,15165,0,1717009727,13048.077817799996,80.72868063000351,53453.14269552001 2024-05-29,19:08:49.000,150,11031772,15325,0,1717009728,13048.104763039992,80.74982802000159,53453.15666976 2024-05-29,19:08:50.000,150,11031705,15245,0,1717009729,13048.098026729996,80.80622106000374,53453.05885008 2024-05-29,19:08:51.000,150,11031850,15245,0,1717009730,13048.104763039992,80.80622106000374,53453.1357084 2024-05-29,19:08:52.000,150,11031758,15605,0,1717009731,13048.124971969992,80.73572976000287,53453.00994024 2024-05-29,19:08:53.000,150,11031752,15685,0,1717009732,13048.071081490001,80.86261409999861,53453.06583720001 2024-05-29,19:08:54.000,150,11031770,14765,0,1717009733,13048.064345179992,80.90490888000204,53453.06583720001 2024-05-29,19:08:55.000,150,11031741,15365,0,1717009734,13048.104763039992,80.90490888000204,53453.07981144 2024-05-29,19:08:56.000,150,11031746,15165,0,1717009735,13048.017191009996,80.92605627000012,53453.16365688001 2024-05-29,19:08:57.000,150,11031813,15125,0,1717009736,13048.003718389991,80.98244931000227,53453.1357084 2024-05-29,19:08:58.000,150,11031665,15605,0,1717009737,13047.956564219996,81.03884235000442,53453.15666976 2024-05-29,19:08:59.000,150,11031777,15165,0,1717009738,13047.936355289996,81.08113713000057,53453.051862960005 2024-05-29,19:09:00.000,150,11031511,15205,0,1717009739,13047.943091599991,81.05294061000313,53453.14968264 2024-05-29,19:09:01.000,150,11031648,15645,0,1717009740,13047.976773149996,81.11638278000464,53453.02391448001 2024-05-29,19:09:02.000,150,11031697,15365,0,1717009741,13048.017191009996,81.19392321000487,53453.051862960005 2024-05-29,19:09:03.000,150,11031745,15045,0,1717009742,13047.963300529991,81.13753017000272,53453.07282432001 2024-05-29,19:09:04.000,150,11031881,15685,0,1717009743,13048.057608869996,81.27146363999782,53453.051862960005 2024-05-29,19:09:05.000,150,11031787,15205,0,1717009744,13048.017191009996,81.13753017000272,53453.01692736 2024-05-29,19:09:06.000,150,11031795,15285,0,1717009745,13048.118235659997,81.15162843000144,53452.933081920004 2024-05-29,19:09:07.000,150,11031826,15405,0,1717009746,13048.098026729996,81.1586775600008,53452.90513344001 2024-05-29,19:09:08.000,150,11031928,15485,0,1717009747,13048.098026729996,81.29966016000253,53452.91910768 2024-05-29,19:09:09.000,150,11031748,15285,0,1717009748,13048.199071379997,81.29966016000253,53452.96801752 2024-05-29,19:09:10.000,150,11031625,15525,0,1717009749,13048.178862449997,81.33490580999933,53452.81430088 2024-05-29,19:09:11.000,150,11031797,15765,0,1717009750,13048.118235659997,81.35605320000468,53452.89814632001 2024-05-29,19:09:12.000,150,11031834,15565,0,1717009751,13048.192335070002,81.18687407999823,53452.73744256001 2024-05-29,19:09:13.000,150,11031686,15525,0,1717009752,13048.239489239997,81.17982494999887,53452.64661 2024-05-29,19:09:14.000,150,11031690,15125,0,1717009753,13048.185598759992,81.22916886000166,53452.70949408001 2024-05-29,19:09:15.000,150,11031653,15085,0,1717009754,13048.178862449997,81.27146363999782,53452.69551984 2024-05-29,19:09:16.000,150,11031739,15845,0,1717009755,13048.286643409992,81.20802147000359,53452.6815456 2024-05-29,19:09:17.000,150,11031738,15285,0,1717009756,13048.226016619992,81.18687407999823,53452.597700160004 2024-05-29,19:09:18.000,150,11031759,15325,0,1717009757,13048.172126140002,81.35605320000468,53452.81430088 2024-05-29,19:09:19.000,150,11031669,15605,0,1717009758,13048.320324959997,81.48293754000042,53453.100772800004 2024-05-29,19:09:20.000,150,11031888,15365,0,1717009759,13048.535886879989,81.65916578999895,53453.1357084 2024-05-29,19:09:21.000,150,11031605,15365,0,1717009760,13048.549359499993,81.63801840000087,53453.100772800004 2024-05-29,19:09:22.000,150,11031797,15325,0,1717009761,13048.616722599989,81.66621491999831,53453.02391448001 2024-05-29,19:09:23.000,150,11031717,15205,0,1717009762,13048.643667839999,81.65916578999895,53453.03788872 2024-05-29,19:09:24.000,150,11031753,15325,0,1717009763,13048.630195219994,81.66621491999831,53452.98897888 2024-05-29,19:09:25.000,150,11031765,15325,0,1717009764,13048.589777359994,81.63801840000087,53452.97500464001 2024-05-29,19:09:26.000,150,11031609,15165,0,1717009765,13048.623458909999,81.56047797000065,53452.954043280006 2024-05-29,19:09:27.000,150,11032005,15445,0,1717009766,13048.663876769999,81.5675271,53452.85622360001 2024-05-29,19:09:28.000,150,11031661,15325,0,1717009767,13048.67734938999,81.66621491999831,53452.70250696 2024-05-29,19:09:29.000,150,11031880,15245,0,1717009768,13048.690822009994,81.53933058000257,53452.89814632001 2024-05-29,19:09:30.000,150,11031593,15405,0,1717009769,13048.771657729994,81.56047797000065,53452.74442968 2024-05-29,19:09:31.000,150,11031671,15365,0,1717009770,13048.751448799994,81.58867448999808,53452.7514168 2024-05-29,19:09:32.000,150,11031733,15325,0,1717009771,13048.744712489999,81.47588841000106,53452.74442968 2024-05-29,19:09:33.000,150,11031817,15365,0,1717009772,13048.77839403999,81.48998666999978,53452.716481200005 2024-05-29,19:09:34.000,150,11031752,15485,0,1717009773,13048.79860296999,81.55342884000129,53452.89814632001 2024-05-29,19:09:35.000,150,11031599,15685,0,1717009774,13048.812075589994,81.48293754000042,53452.72346832 2024-05-29,19:09:36.000,150,11031659,15125,0,1717009775,13048.96701072,81.47588841000106,53452.64661 2024-05-29,19:09:37.000,150,11031966,15525,0,1717009776,13049.00069226999,81.5675271,53452.79333952 2024-05-29,19:09:38.000,150,11031871,15365,0,1717009777,13049.02763751,81.52523232000385,53452.84224936 2024-05-29,19:09:39.000,150,11031744,15205,0,1717009778,13049.04111012999,81.48998666999978,53452.765391040004 2024-05-29,19:09:40.000,150,11031652,15325,0,1717009779,13049.10847323,81.51818319000449,53452.85622360001 2024-05-29,19:09:41.000,150,11031805,15445,0,1717009780,13049.270144670001,81.44769189000363,53452.7514168 2024-05-29,19:09:42.000,150,11031867,15725,0,1717009781,13049.196045259996,81.39129885000148,53452.9610304 2024-05-29,19:09:43.000,150,11031650,15445,0,1717009782,13049.196045259996,81.47588841000106,53452.765391040004 2024-05-29,19:09:44.000,150,11031790,15445,0,1717009783,13049.324035149992,81.4688392800017,53452.70949408001 2024-05-29,19:09:45.000,150,11031889,15245,0,1717009784,13049.297089909996,81.47588841000106,53452.81430088 2024-05-29,19:09:46.000,150,11031650,15325,0,1717009785,13049.324035149992,81.44769189000363,53452.89814632001 2024-05-29,19:09:47.000,150,11031715,15125,0,1717009786,13049.303826219992,81.57457622999937,53452.91910768 2024-05-29,19:09:48.000,150,11031741,15485,0,1717009787,13049.310562530001,81.46179015000234,53452.82827512001 2024-05-29,19:09:49.000,150,11031731,15285,0,1717009788,13049.263408359991,81.35605320000468,53452.75840392001 2024-05-29,19:09:50.000,150,11031671,15565,0,1717009789,13049.222990499991,81.33490580999933,53452.82827512001 2024-05-29,19:09:51.000,150,11031729,15525,0,1717009790,13049.391398250002,81.3701514600034,53452.77237816 2024-05-29,19:09:52.000,150,11031802,15285,0,1717009791,13049.364453009992,81.41244623999955,53452.79333952 2024-05-29,19:09:53.000,150,11031706,15205,0,1717009792,13049.303826219992,81.3701514600034,53452.84923648 2024-05-29,19:09:54.000,150,11031557,15325,0,1717009793,13049.377925629997,81.51818319000449,53452.69551984 2024-05-29,19:09:55.000,150,11031738,15205,0,1717009794,13049.485706589992,81.46179015000234,53452.77936528001 2024-05-29,19:09:56.000,150,11031785,15405,0,1717009795,13049.452025040002,81.48293754000042,53452.73744256001 2024-05-29,19:09:57.000,150,11031790,15245,0,1717009796,13049.492442900002,81.44769189000363,53452.80032664 2024-05-29,19:09:58.000,150,11031766,15365,0,1717009797,13049.492442900002,81.4688392800017,53452.91212056 2024-05-29,19:09:59.000,150,11031796,15245,0,1717009798,13049.458761349997,81.47588841000106,53453.051862960005 2024-05-29,19:10:00.000,150,11031839,15165,0,1717009799,13049.458761349997,81.4688392800017,53453.06583720001 2024-05-29,19:10:01.000,150,11031752,15485,0,1717009800,13049.425079799992,81.51113405999786,53453.100772800004 2024-05-29,19:10:02.000,150,11031719,15445,0,1717009801,13049.499179209997,81.30670929000189,53453.051862960005 2024-05-29,19:10:03.000,150,11031754,15365,0,1717009802,13049.458761349997,81.3701514600034,53453.01692736 2024-05-29,19:10:04.000,150,11031712,15525,0,1717009803,13049.492442900002,81.49703579999914,53452.91910768 2024-05-29,19:10:05.000,150,11031710,15805,0,1717009804,13049.478970279997,81.34195493999869,53453.0309016 2024-05-29,19:10:06.000,150,11031669,15405,0,1717009805,13049.505915519992,81.41949536999891,53453.02391448001 2024-05-29,19:10:07.000,150,11031680,15485,0,1717009806,13049.566542309993,81.4053971100002,53453.07282432001 2024-05-29,19:10:08.000,150,11031678,15645,0,1717009807,13049.559805999997,81.46179015000234,53453.07981144 2024-05-29,19:10:09.000,150,11031610,15165,0,1717009808,13049.600223859998,81.53228145000321,53452.97500464001 2024-05-29,19:10:10.000,150,11031737,15285,0,1717009809,13049.559805999997,81.42654449999827,53453.07981144 2024-05-29,19:10:11.000,150,11031660,15445,0,1717009810,13049.505915519992,81.41949536999891,53453.12872128 2024-05-29,19:10:12.000,150,11031824,15845,0,1717009811,13049.613696480003,81.51818319000449,53453.14968264 2024-05-29,19:10:13.000,150,11031760,15205,0,1717009812,13049.627169099993,81.39834798000084,53453.10775992 2024-05-29,19:10:14.000,150,11031671,15165,0,1717009813,13049.606960169993,81.44064276000427,53453.15666976 2024-05-29,19:10:15.000,150,11031752,15245,0,1717009814,13049.600223859998,81.51818319000449,53453.10775992 2024-05-29,19:10:16.000,150,11031689,15325,0,1717009815,13049.613696480003,81.52523232000385,53453.24750232 2024-05-29,19:10:17.000,150,11031701,15245,0,1717009816,13049.620432789998,81.57457622999937,53453.268463680004 2024-05-29,19:10:18.000,150,11031808,15245,0,1717009817,13049.647378029993,81.47588841000106,53453.23352808001 2024-05-29,19:10:19.000,150,11031774,15285,0,1717009818,13049.606960169993,81.55342884000129,53453.28243792001 2024-05-29,19:10:20.000,150,11031756,15525,0,1717009819,13049.633905410003,81.51113405999786,53453.31038640001 2024-05-29,19:10:21.000,150,11031741,15165,0,1717009820,13049.633905410003,81.4335936300049,53453.29641216 2024-05-29,19:10:22.000,150,11031769,15165,0,1717009821,13049.633905410003,81.41949536999891,53453.35230912 2024-05-29,19:10:23.000,150,11031794,15485,0,1717009822,13049.627169099993,81.35605320000468,53453.40121896001 2024-05-29,19:10:24.000,150,11031733,15205,0,1717009823,13049.606960169993,81.35605320000468,53453.35929624001 2024-05-29,19:10:25.000,150,11031720,15365,0,1717009824,13049.660850649998,81.33490580999933,53453.36628336 2024-05-29,19:10:26.000,150,11031624,14885,0,1717009825,13049.674323269988,81.32080755000061,53453.436154560004 2024-05-29,19:10:27.000,150,11031769,15045,0,1717009826,13049.721477439998,81.25031624999974,53453.30339928 2024-05-29,19:10:28.000,150,11031567,15085,0,1717009827,13049.721477439998,81.15162843000144,53453.37327048 2024-05-29,19:10:29.000,150,11031866,15885,0,1717009828,13049.674323269988,81.11638278000464,53453.4850644 2024-05-29,19:10:30.000,150,11031801,15565,0,1717009829,13049.721477439998,81.21507060000295,53453.49205152 2024-05-29,19:10:31.000,150,11031683,15525,0,1717009830,13049.667586959993,81.14457930000208,53453.36628336 2024-05-29,19:10:32.000,150,11031846,15405,0,1717009831,13049.835994709989,81.19392321000487,53453.35230912 2024-05-29,19:10:33.000,150,11031547,15365,0,1717009832,13049.647378029993,81.14457930000208,53453.44314168 2024-05-29,19:10:34.000,150,11031707,15445,0,1717009833,13049.647378029993,80.98244931000227,53453.457115920006 2024-05-29,19:10:35.000,150,11031762,15205,0,1717009834,13049.647378029993,80.96835105000355,53453.457115920006 2024-05-29,19:10:36.000,150,11031807,15485,0,1717009835,13049.755158989989,80.93310539999948,53453.603845440004 2024-05-29,19:10:37.000,150,11031727,15245,0,1717009836,13049.734950059988,80.90490888000204,53453.56890984001 2024-05-29,19:10:38.000,150,11031790,15805,0,1717009837,13049.748422679993,80.8767123600046,53453.61781968001 2024-05-29,19:10:39.000,150,11031667,15125,0,1717009838,13049.627169099993,80.91900714000076,53453.80647192 2024-05-29,19:10:40.000,150,11031926,15605,0,1717009839,13049.640641719998,80.73572976000287,53453.70166512 2024-05-29,19:10:41.000,150,11031593,15405,0,1717009840,13049.573278620002,80.74277889000223,53453.74358784001 2024-05-29,19:10:42.000,150,11031732,15525,0,1717009841,13049.573278620002,80.79212279999774,53453.61781968001 2024-05-29,19:10:43.000,150,11031700,15525,0,1717009842,13049.633905410003,80.69343497999944,53453.624806800006 2024-05-29,19:10:44.000,150,11031793,15205,0,1717009843,13049.613696480003,80.64409107000392,53453.603845440004 2024-05-29,19:10:45.000,150,11031774,15365,0,1717009844,13049.485706589992,80.61589454999921,53453.63878104 2024-05-29,19:10:46.000,150,11031753,15205,0,1717009845,13049.485706589992,80.65818933000264,53453.77852344 2024-05-29,19:10:47.000,150,11031685,15125,0,1717009846,13049.472233970002,80.50310847000219,53453.63179392 2024-05-29,19:10:48.000,150,11031736,15125,0,1717009847,13049.445288729992,80.46786281999812,53453.792497680006 2024-05-29,19:10:49.000,150,11031770,15045,0,1717009848,13049.411607180002,80.4537645599994,53453.841407520005 2024-05-29,19:10:50.000,150,11031714,15685,0,1717009849,13049.431816110002,80.49605934000283,53453.81345904001 2024-05-29,19:10:51.000,150,11031769,15805,0,1717009850,13049.458761349997,80.42556804000196,53453.86236888001 2024-05-29,19:10:52.000,150,11031708,14885,0,1717009851,13049.519388139997,80.40442065000389,53453.89730448 2024-05-29,19:10:53.000,150,11031644,15165,0,1717009852,13049.404870869992,80.32688022000366,53453.85538176 2024-05-29,19:10:54.000,150,11031754,15365,0,1717009853,13049.404870869992,80.29868369999895,53453.83442040001 2024-05-29,19:10:55.000,150,11031640,15485,0,1717009854,13049.425079799992,80.28458544000023,53453.83442040001 2024-05-29,19:10:56.000,150,11031725,15165,0,1717009855,13049.438552419997,80.31278195999766,53453.939227200004 2024-05-29,19:10:57.000,150,11031649,15325,0,1717009856,13049.485706589992,80.29868369999895,53454.009098400005 2024-05-29,19:10:58.000,150,11031723,15325,0,1717009857,13049.458761349997,80.24933979000343,53453.96717568 2024-05-29,19:10:59.000,150,11031707,15405,0,1717009858,13049.411607180002,80.24933979000343,53454.09993096001 2024-05-29,19:11:00.000,150,11031703,15325,0,1717009859,13049.398134559997,80.27753631000087,53454.05102112001 2024-05-29,19:11:01.000,150,11031769,15285,0,1717009860,13049.391398250002,80.27753631000087,53454.14185368 2024-05-29,19:11:02.000,150,11031758,15445,0,1717009861,13049.404870869992,80.23524153000471,53454.1139052 2024-05-29,19:11:03.000,150,11031660,15085,0,1717009862,13049.337507769997,80.3057328299983,53454.06499536 2024-05-29,19:11:04.000,150,11031703,15085,0,1717009863,13049.350980390001,80.34097848000238,53454.09294384 2024-05-29,19:11:05.000,150,11031693,15685,0,1717009864,13049.364453009992,80.29868369999895,53454.176789280005 2024-05-29,19:11:06.000,150,11031692,15205,0,1717009865,13049.303826219992,80.29163456999959,53454.19775064001 2024-05-29,19:11:07.000,150,11031651,15325,0,1717009866,13049.276880979996,80.27753631000087,53454.295570320006 2024-05-29,19:11:08.000,150,11031671,15245,0,1717009867,13049.317298839997,80.19999588000064,53454.15582792 2024-05-29,19:11:09.000,150,11031817,15045,0,1717009868,13049.384661939992,80.25638892000279,53454.23268624 2024-05-29,19:11:10.000,150,11031718,15325,0,1717009869,13049.330771460001,80.34097848000238,53454.1837764 2024-05-29,19:11:11.000,150,11031786,15365,0,1717009870,13049.357716699997,80.22114326999872,53454.2536476 2024-05-29,19:11:12.000,150,11031691,15445,0,1717009871,13049.364453009992,80.1436028399985,53454.2536476 2024-05-29,19:11:13.000,150,11031712,15165,0,1717009872,13049.452025040002,80.1436028399985,53454.21172488 2024-05-29,19:11:14.000,150,11031750,15045,0,1717009873,13049.371189320002,80.18589762000192,53454.24666048001 2024-05-29,19:11:15.000,150,11031708,15605,0,1717009874,13049.371189320002,80.13655370999913,53454.19775064001 2024-05-29,19:11:16.000,150,11031525,15525,0,1717009875,13049.465497659992,80.24229066000407,53454.24666048001 2024-05-29,19:11:17.000,150,11031773,14845,0,1717009876,13049.445288729992,80.22819239999808,53454.26762184001 2024-05-29,19:11:18.000,150,11031785,15325,0,1717009877,13049.492442900002,80.22819239999808,53454.3235188 2024-05-29,19:11:19.000,150,11031611,15045,0,1717009878,13049.384661939992,80.15065196999785,53454.33749304001 2024-05-29,19:11:20.000,150,11031677,15285,0,1717009879,13049.438552419997,80.1436028399985,53454.3584544 2024-05-29,19:11:21.000,150,11031799,15645,0,1717009880,13049.526124449992,80.0731115400049,53454.3584544 2024-05-29,19:11:22.000,150,11031696,15325,0,1717009881,13049.505915519992,80.08016067000426,53454.35146728 2024-05-29,19:11:23.000,150,11031719,15685,0,1717009882,13049.539597069997,80.11540632000106,53454.47723544 2024-05-29,19:11:24.000,150,11031809,15045,0,1717009883,13049.559805999997,80.09425893000298,53454.393390000005 2024-05-29,19:11:25.000,150,11031782,15085,0,1717009884,13049.586751239993,80.08720980000362,53454.393390000005 2024-05-29,19:11:26.000,150,11031745,15485,0,1717009885,13049.620432789998,80.13655370999913,53454.44928696 2024-05-29,19:11:27.000,150,11031725,15525,0,1717009886,13049.654114339988,80.15065196999785,53454.43531272001 2024-05-29,19:11:28.000,150,11031692,15285,0,1717009887,13049.741686369998,80.08720980000362,53454.463261200006 2024-05-29,19:11:29.000,150,11031770,15445,0,1717009888,13049.768631609993,80.1083571900017,53454.37242864 2024-05-29,19:11:30.000,150,11031746,15045,0,1717009889,13049.768631609993,80.08016067000426,53454.49120968 2024-05-29,19:11:31.000,150,11031742,15245,0,1717009890,13049.788840539994,80.09425893000298,53454.48422256001 2024-05-29,19:11:32.000,150,11031753,15125,0,1717009891,13049.822522089999,80.1436028399985,53454.47723544 2024-05-29,19:11:33.000,150,11031722,15645,0,1717009892,13049.903357809999,80.15770110000449,53454.51915816 2024-05-29,19:11:34.000,150,11031708,15285,0,1717009893,13049.93703935999,80.1436028399985,53454.55409376001 2024-05-29,19:11:35.000,150,11031682,14885,0,1717009894,13049.93703935999,80.08720980000362,53454.47723544 2024-05-29,19:11:36.000,150,11031766,15525,0,1717009895,13050.01787507999,80.13655370999913,53454.575055119996 2024-05-29,19:11:37.000,150,11031747,15685,0,1717009896,13050.071765559995,80.1436028399985,53454.575055119996 2024-05-29,19:11:38.000,150,11031807,15125,0,1717009897,13050.11891972999,80.1083571900017,53454.58902936 2024-05-29,19:11:39.000,150,11031701,15365,0,1717009898,13050.15933758999,80.08720980000362,53454.62396496001 2024-05-29,19:11:40.000,150,11031749,15245,0,1717009899,13050.21996437999,80.05196414999955,53454.66588768 2024-05-29,19:11:41.000,150,11031685,15605,0,1717009900,13050.273854859995,80.0096693700034,53454.6379392 2024-05-29,19:11:42.000,150,11031678,15805,0,1717009901,13050.26711855,79.98147284999868,53454.77069448001 2024-05-29,19:11:43.000,150,11031731,15365,0,1717009902,13050.334481649996,79.9603254600006,53454.71479752 2024-05-29,19:11:44.000,150,11031722,15365,0,1717009903,13050.381635819991,79.93212894000317,53454.75672024 2024-05-29,19:11:45.000,150,11031764,15165,0,1717009904,13050.38837213,79.8968832899991,53454.81960432001 2024-05-29,19:11:46.000,150,11031675,15165,0,1717009905,13050.482680469991,79.90393241999845,53454.88947552001 2024-05-29,19:11:47.000,150,11031756,15325,0,1717009906,13050.469207850001,79.87573590000102,53454.90344976 2024-05-29,19:11:48.000,150,11031751,15125,0,1717009907,13050.543307259992,79.8968832899991,53454.88947552001 2024-05-29,19:11:49.000,150,11031775,15045,0,1717009908,13050.583725119992,79.90393241999845,53454.92441112 2024-05-29,19:11:50.000,150,11031856,14885,0,1717009909,13050.603934049992,79.92507981000381,53455.015243680005 2024-05-29,19:11:51.000,150,11031730,15405,0,1717009910,13050.597197739997,79.92507981000381,53455.03620504001 2024-05-29,19:11:52.000,150,11031721,15245,0,1717009911,13050.671297150002,79.97442371999932,53455.015243680005 2024-05-29,19:11:53.000,150,11031733,14965,0,1717009912,13050.657824529997,79.91098154999781,53455.0222308 2024-05-29,19:11:54.000,150,11031734,15045,0,1717009913,13050.651088220002,79.97442371999932,53455.05716640001 2024-05-29,19:11:55.000,150,11031681,15245,0,1717009914,13050.671297150002,79.98852197999804,53455.03620504001 2024-05-29,19:11:56.000,150,11031738,15045,0,1717009915,13050.704978699992,80.02376763000211,53455.12005048 2024-05-29,19:11:57.000,150,11031741,15205,0,1717009916,13050.738660249997,79.99557111000468,53455.113063360004 2024-05-29,19:11:58.000,150,11031701,15245,0,1717009917,13050.745396559993,79.99557111000468,53455.092102 2024-05-29,19:11:59.000,150,11031690,15485,0,1717009918,13050.731923940002,79.99557111000468,53455.092102 2024-05-29,19:12:00.000,150,11031728,14805,0,1717009919,13050.799287039998,80.05196414999955,53455.14101184 2024-05-29,19:12:01.000,150,11031753,15405,0,1717009920,13050.758869179997,80.03786589000083,53455.16896032 2024-05-29,19:12:02.000,150,11031725,15845,0,1717009921,13050.779078109997,80.03786589000083,53455.134024720006 2024-05-29,19:12:03.000,150,11031763,15445,0,1717009922,13050.832968590003,80.09425893000298,53455.18992168 2024-05-29,19:12:04.000,150,11031780,15565,0,1717009923,13050.812759660002,80.09425893000298,53455.16896032 2024-05-29,19:12:05.000,150,11031794,15165,0,1717009924,13050.846441209993,80.1083571900017,53455.21787016 2024-05-29,19:12:06.000,150,11031679,15205,0,1717009925,13050.832968590003,80.08720980000362,53455.26678 2024-05-29,19:12:07.000,150,11031726,15085,0,1717009926,13050.826232279993,80.12245545000042,53455.23883152 2024-05-29,19:12:08.000,150,11031782,15725,0,1717009927,13050.832968590003,80.12245545000042,53455.18992168 2024-05-29,19:12:09.000,150,11031690,15325,0,1717009928,13050.806023349993,80.15770110000449,53455.28774136 2024-05-29,19:12:10.000,150,11031698,15165,0,1717009929,13050.859913829998,80.15770110000449,53455.32267696001 2024-05-29,19:12:11.000,150,11031712,15005,0,1717009930,13050.826232279993,80.1717993600032,53455.26678 2024-05-29,19:12:12.000,150,11031849,15325,0,1717009931,13050.839704899998,80.1717993600032,53455.29472848001 2024-05-29,19:12:13.000,150,11031786,14925,0,1717009932,13050.832968590003,80.15770110000449,53455.350625440005 2024-05-29,19:12:14.000,150,11031685,15005,0,1717009933,13050.819495969998,80.15770110000449,53455.37158680001 2024-05-29,19:12:15.000,150,11031792,15045,0,1717009934,13050.893595379988,80.12245545000042,53455.21787016 2024-05-29,19:12:16.000,150,11031714,15445,0,1717009935,13050.900331689998,80.09425893000298,53455.26678 2024-05-29,19:12:17.000,150,11031689,15645,0,1717009936,13050.826232279993,80.11540632000106,53455.3366512 2024-05-29,19:12:18.000,150,11031716,15685,0,1717009937,13050.880122759998,80.1083571900017,53455.301715600006 2024-05-29,19:12:19.000,150,11031727,15205,0,1717009938,13050.839704899998,80.10130806000234,53455.28774136 2024-05-29,19:12:20.000,150,11031766,14965,0,1717009939,13050.826232279993,80.15065196999785,53455.28774136 2024-05-29,19:12:21.000,150,11031772,15325,0,1717009940,13050.826232279993,80.1083571900017,53455.35761256 2024-05-29,19:12:22.000,150,11031764,15365,0,1717009941,13050.812759660002,80.11540632000106,53455.38556104 2024-05-29,19:12:23.000,150,11031772,15245,0,1717009942,13050.806023349993,80.1436028399985,53455.28774136 2024-05-29,19:12:24.000,150,11031741,15285,0,1717009943,13050.806023349993,80.08720980000362,53455.30870272 2024-05-29,19:12:25.000,150,11031790,15205,0,1717009944,13050.785814419993,80.12950457999978,53455.3366512 2024-05-29,19:12:26.000,150,11031799,15245,0,1717009945,13050.799287039998,80.15065196999785,53455.32966408 2024-05-29,19:12:27.000,150,11031732,14845,0,1717009946,13050.779078109997,80.12950457999978,53455.32267696001 2024-05-29,19:12:28.000,150,11031684,15165,0,1717009947,13050.785814419993,80.13655370999913,53455.301715600006 2024-05-29,19:12:29.000,150,11031788,15525,0,1717009948,13050.812759660002,80.19999588000064,53455.29472848001 2024-05-29,19:12:30.000,150,11031845,15565,0,1717009949,13050.779078109997,80.13655370999913,53455.26678 2024-05-29,19:12:31.000,150,11031788,15405,0,1717009950,13050.799287039998,80.16475023000385,53455.36459968 2024-05-29,19:12:32.000,150,11031880,15165,0,1717009951,13050.826232279993,80.19999588000064,53455.301715600006 2024-05-29,19:12:33.000,150,11031709,15565,0,1717009952,13050.792550730002,80.21409413999936,53455.31568984 2024-05-29,19:12:34.000,150,11031757,15165,0,1717009953,13050.819495969998,80.24229066000407,53455.27376712001 2024-05-29,19:12:35.000,150,11031735,15285,0,1717009954,13050.806023349993,80.21409413999936,53455.301715600006 2024-05-29,19:12:36.000,150,11031719,15125,0,1717009955,13050.758869179997,80.23524153000471,53455.30870272 2024-05-29,19:12:37.000,150,11031710,15005,0,1717009956,13050.785814419993,80.29868369999895,53455.301715600006 2024-05-29,19:12:38.000,150,11031726,15405,0,1717009957,13050.752132870002,80.3198310900043,53455.36459968 2024-05-29,19:12:39.000,150,11031736,15205,0,1717009958,13050.806023349993,80.31278195999766,53455.35761256 2024-05-29,19:12:40.000,150,11031731,15085,0,1717009959,13050.765605489993,80.3198310900043,53455.29472848001 2024-05-29,19:12:41.000,150,11031701,15485,0,1717009960,13050.765605489993,80.36212587000045,53455.36459968 2024-05-29,19:12:42.000,150,11031772,15565,0,1717009961,13050.718451319997,80.3198310900043,53455.36459968 2024-05-29,19:12:43.000,150,11031798,15365,0,1717009962,13050.711715010002,80.33392935000302,53455.38556104 2024-05-29,19:12:44.000,150,11031751,15085,0,1717009963,13050.684769769992,80.39032238999789,53455.43447088 2024-05-29,19:12:45.000,150,11031751,15285,0,1717009964,13050.698242389997,80.40442065000389,53455.4763936 2024-05-29,19:12:46.000,150,11031802,15485,0,1717009965,13050.651088220002,80.36212587000045,53455.50434208 2024-05-29,19:12:47.000,150,11031760,15245,0,1717009966,13050.617406669997,80.39032238999789,53455.42748376 2024-05-29,19:12:48.000,150,11031774,15445,0,1717009967,13050.617406669997,80.39032238999789,53455.39254816001 2024-05-29,19:12:49.000,150,11031757,15165,0,1717009968,13050.624142979992,80.4185189100026,53455.4065224 2024-05-29,19:12:50.000,150,11031716,15525,0,1717009969,13050.556779879997,80.40442065000389,53455.38556104 2024-05-29,19:12:51.000,150,11031743,15325,0,1717009970,13050.536570949997,80.43966630000068,53455.399535280005 2024-05-29,19:12:52.000,150,11031710,15285,0,1717009971,13050.489416780001,80.43261717000132,53455.36459968 2024-05-29,19:12:53.000,150,11031746,15765,0,1717009972,13050.401844749991,80.43966630000068,53455.399535280005 2024-05-29,19:12:54.000,150,11031667,15285,0,1717009973,13050.401844749991,80.48196108000411,53455.39254816001 2024-05-29,19:12:55.000,150,11031900,15165,0,1717009974,13050.294063789996,80.4185189100026,53455.350625440005 2024-05-29,19:12:56.000,150,11031751,15645,0,1717009975,13050.334481649996,80.49605934000283,53455.34363832001 2024-05-29,19:12:57.000,150,11031737,15485,0,1717009976,13050.233436999995,80.47491195000475,53455.30870272 2024-05-29,19:12:58.000,150,11031703,15365,0,1717009977,13050.213228069995,80.48196108000411,53455.25280576001 2024-05-29,19:12:59.000,150,11031702,15485,0,1717009978,13050.1660739,80.50310847000219,53455.23883152 2024-05-29,19:13:00.000,150,11031749,15365,0,1717009979,13050.132392349995,80.49605934000283,53455.245818639996 2024-05-29,19:13:01.000,150,11031702,15245,0,1717009980,13050.07850186999,80.48901021000347,53455.245818639996 2024-05-29,19:13:02.000,150,11031764,15125,0,1717009981,13050.031347699995,80.49605934000283,53455.22485728001 2024-05-29,19:13:03.000,150,11031720,15525,0,1717009982,13049.943775669999,80.52425586000027,53455.1969088 2024-05-29,19:13:04.000,150,11031746,15405,0,1717009983,13049.950511979994,80.55950151000434,53455.1619732 2024-05-29,19:13:05.000,150,11031750,15405,0,1717009984,13049.903357809999,80.53130498999963,53455.17594744001 2024-05-29,19:13:06.000,150,11031785,15365,0,1717009985,13049.842731019999,80.5524523799977,53455.12005048 2024-05-29,19:13:07.000,150,11031742,15005,0,1717009986,13049.856203639989,80.52425586000027,53455.064153520005 2024-05-29,19:13:08.000,150,11031776,15245,0,1717009987,13049.775367919989,80.49605934000283,53455.05017928 2024-05-29,19:13:09.000,150,11031667,15245,0,1717009988,13049.748422679993,80.47491195000475,53455.05017928 2024-05-29,19:13:10.000,150,11031786,15405,0,1717009989,13049.701268509998,80.51015760000155,53455.078127759996 2024-05-29,19:13:11.000,150,11031743,15325,0,1717009990,13049.660850649998,80.49605934000283,53455.078127759996 2024-05-29,19:13:12.000,150,11031730,15365,0,1717009991,13049.674323269988,80.4537645599994,53455.05716640001 2024-05-29,19:13:13.000,150,11031695,15325,0,1717009992,13049.660850649998,80.49605934000283,53455.08511488001 2024-05-29,19:13:14.000,150,11031717,15085,0,1717009993,13049.633905410003,80.48196108000411,53454.99428232 2024-05-29,19:13:15.000,150,11031733,15125,0,1717009994,13049.613696480003,80.43966630000068,53455.015243680005 2024-05-29,19:13:16.000,150,11031802,15245,0,1717009995,13049.586751239993,80.41146978000324,53454.896462640005 2024-05-29,19:13:17.000,150,11031776,15325,0,1717009996,13049.573278620002,80.46081368999876,53454.88947552001 2024-05-29,19:13:18.000,150,11031758,15485,0,1717009997,13049.600223859998,80.46081368999876,53454.83357856 2024-05-29,19:13:19.000,150,11031631,15525,0,1717009998,13049.613696480003,80.46081368999876,53454.8126172 2024-05-29,19:13:20.000,150,11031772,15605,0,1717009999,13049.600223859998,80.36917499999981,53454.85453992 2024-05-29,19:13:21.000,150,11031778,15445,0,1717010000,13049.593487550002,80.33392935000302,53454.85453992 2024-05-29,19:13:22.000,150,11031779,15085,0,1717010001,13049.620432789998,80.33392935000302,53454.91742400001 2024-05-29,19:13:23.000,150,11031787,15285,0,1717010002,13049.593487550002,80.28458544000023,53454.896462640005 2024-05-29,19:13:24.000,150,11031741,15125,0,1717010003,13049.627169099993,80.32688022000366,53454.86851416001 2024-05-29,19:13:25.000,150,11031773,15685,0,1717010004,13049.647378029993,80.28458544000023,53454.87550128 2024-05-29,19:13:26.000,150,11031746,15245,0,1717010005,13049.667586959993,80.31278195999766,53454.84056568001 2024-05-29,19:13:27.000,150,11031762,15365,0,1717010006,13049.674323269988,80.24229066000407,53454.87550128 2024-05-29,19:13:28.000,150,11031722,15445,0,1717010007,13049.660850649998,80.26343805000215,53454.84056568001 2024-05-29,19:13:29.000,150,11031725,15165,0,1717010008,13049.654114339988,80.27048718000151,53454.777681600004 2024-05-29,19:13:30.000,150,11031720,15245,0,1717010009,13049.640641719998,80.28458544000023,53454.80563008 2024-05-29,19:13:31.000,150,11031721,15645,0,1717010010,13049.593487550002,80.24229066000407,53454.81960432001 2024-05-29,19:13:32.000,150,11031766,15685,0,1717010011,13049.580014929998,80.23524153000471,53454.742745999996 2024-05-29,19:13:33.000,150,11031751,15165,0,1717010012,13049.586751239993,80.22114326999872,53454.77069448001 2024-05-29,19:13:34.000,150,11031718,15365,0,1717010013,13049.566542309993,80.23524153000471,53454.72178464001 2024-05-29,19:13:35.000,150,11031689,15205,0,1717010014,13049.573278620002,80.18589762000192,53454.69383616 2024-05-29,19:13:36.000,150,11031732,15125,0,1717010015,13049.566542309993,80.1717993600032,53454.58204224001 2024-05-29,19:13:37.000,150,11031741,15045,0,1717010016,13049.519388139997,80.11540632000106,53454.568068 2024-05-29,19:13:38.000,150,11031708,15445,0,1717010017,13049.573278620002,80.10130806000234,53454.65890056 2024-05-29,19:13:39.000,150,11031661,15565,0,1717010018,13049.539597069997,80.08016067000426,53454.62396496001 2024-05-29,19:13:40.000,150,11031736,15365,0,1717010019,13049.519388139997,80.00262024000403,53454.6379392 2024-05-29,19:13:41.000,150,11031729,15245,0,1717010020,13049.519388139997,80.04491502000019,53454.61697784 2024-05-29,19:13:42.000,150,11031722,15445,0,1717010021,13049.512651830002,79.99557111000468,53454.58204224001 2024-05-29,19:13:43.000,150,11031750,15205,0,1717010022,13049.532860760002,79.94622720000189,53454.568068 2024-05-29,19:13:44.000,150,11031759,15085,0,1717010023,13049.499179209997,79.93917807000253,53454.54710664 2024-05-29,19:13:45.000,150,11031653,15405,0,1717010024,13049.539597069997,79.95327633000124,53454.61697784 2024-05-29,19:13:46.000,150,11031786,15325,0,1717010025,13049.532860760002,79.96737458999996,53454.58204224001 2024-05-29,19:13:47.000,150,11031783,15165,0,1717010026,13049.478970279997,79.93212894000317,53454.50518392001 2024-05-29,19:13:48.000,150,11031724,15165,0,1717010027,13049.553069690002,79.94622720000189,53454.575055119996 2024-05-29,19:13:49.000,150,11031711,15285,0,1717010028,13049.519388139997,79.95327633000124,53454.53313240001 2024-05-29,19:13:50.000,150,11031732,15285,0,1717010029,13049.512651830002,79.95327633000124,53454.55409376001 2024-05-29,19:13:51.000,150,11031678,15245,0,1717010030,13049.539597069997,79.91803068000445,53454.568068 2024-05-29,19:13:52.000,150,11031707,15205,0,1717010031,13049.532860760002,79.93212894000317,53454.4981968 2024-05-29,19:13:53.000,150,11031726,15205,0,1717010032,13049.526124449992,79.93917807000253,53454.52614528 2024-05-29,19:13:54.000,150,11031745,15285,0,1717010033,13049.553069690002,79.91803068000445,53454.53313240001 2024-05-29,19:13:55.000,150,11031692,15485,0,1717010034,13049.532860760002,79.91098154999781,53454.561080880005 2024-05-29,19:13:56.000,150,11031754,14925,0,1717010035,13049.505915519992,79.92507981000381,53454.53313240001 2024-05-29,19:13:57.000,150,11031732,14885,0,1717010036,13049.539597069997,79.94622720000189,53454.59601648 2024-05-29,19:13:58.000,150,11031752,15485,0,1717010037,13049.512651830002,79.91098154999781,53454.48422256001 2024-05-29,19:13:59.000,150,11031741,15205,0,1717010038,13049.539597069997,79.95327633000124,53454.47024832 2024-05-29,19:14:00.000,150,11031763,15645,0,1717010039,13049.600223859998,79.91098154999781,53454.53313240001 2024-05-29,19:14:01.000,150,11031799,15165,0,1717010040,13049.633905410003,79.86868677000166,53454.54011952 2024-05-29,19:14:02.000,150,11031752,14885,0,1717010041,13049.620432789998,79.86868677000166,53454.568068 2024-05-29,19:14:03.000,150,11031690,15165,0,1717010042,13049.613696480003,79.87573590000102,53454.52614528 2024-05-29,19:14:04.000,150,11031696,15005,0,1717010043,13049.600223859998,79.85458851000294,53454.55409376001 2024-05-29,19:14:05.000,150,11031731,15205,0,1717010044,13049.667586959993,79.85458851000294,53454.52614528 2024-05-29,19:14:06.000,150,11031754,15325,0,1717010045,13049.674323269988,79.8616376400023,53454.52614528 2024-05-29,19:14:07.000,150,11031724,15245,0,1717010046,13049.667586959993,79.80524460000015,53454.561080880005 2024-05-29,19:14:08.000,150,11031727,15405,0,1717010047,13049.708004819993,79.80524460000015,53454.561080880005 2024-05-29,19:14:09.000,150,11031685,15165,0,1717010048,13049.734950059988,79.8616376400023,53454.59601648 2024-05-29,19:14:10.000,150,11031755,15165,0,1717010049,13049.755158989989,79.81229372999951,53454.575055119996 2024-05-29,19:14:11.000,150,11031777,15405,0,1717010050,13049.802313159998,79.84753938000358,53454.53313240001 2024-05-29,19:14:12.000,150,11031750,15485,0,1717010051,13049.869676259994,79.8616376400023,53454.54710664 2024-05-29,19:14:13.000,150,11031742,15405,0,1717010052,13049.822522089999,79.84753938000358,53454.568068 2024-05-29,19:14:14.000,150,11031712,15125,0,1717010053,13049.856203639989,79.8616376400023,53454.55409376001 2024-05-29,19:14:15.000,150,11031625,15685,0,1717010054,13049.91683042999,79.93212894000317,53454.568068 2024-05-29,19:14:16.000,150,11031733,15205,0,1717010055,13049.930303049994,79.86868677000166,53454.568068 2024-05-29,19:14:17.000,150,11031713,15325,0,1717010056,13049.943775669999,79.8968832899991,53454.568068 2024-05-29,19:14:18.000,150,11031654,15285,0,1717010057,13049.943775669999,79.86868677000166,53454.59601648 2024-05-29,19:14:19.000,150,11031649,15285,0,1717010058,13049.910094119994,79.9603254600006,53454.6379392 2024-05-29,19:14:20.000,150,11031734,15045,0,1717010059,13049.943775669999,79.94622720000189,53454.609990720004 2024-05-29,19:14:21.000,150,11031717,15645,0,1717010060,13049.99766614999,79.98147284999868,53454.67287480001 2024-05-29,19:14:22.000,150,11031712,15565,0,1717010061,13049.98419353,79.8968832899991,53454.73575888 2024-05-29,19:14:23.000,150,11031765,15205,0,1717010062,13049.99766614999,79.94622720000189,53454.679861920005 2024-05-29,19:14:24.000,150,11031733,15125,0,1717010063,13049.930303049994,79.9603254600006,53454.69383616 2024-05-29,19:14:25.000,150,11031738,15685,0,1717010064,13049.9639846,80.02376763000211,53454.71479752 2024-05-29,19:14:26.000,150,11031723,15485,0,1717010065,13049.923566739999,80.01671850000275,53454.679861920005 2024-05-29,19:14:27.000,150,11031743,15365,0,1717010066,13049.970720909994,80.01671850000275,53454.69383616 2024-05-29,19:14:28.000,150,11031701,15485,0,1717010067,13049.930303049994,79.9603254600006,53454.72178464001 2024-05-29,19:14:29.000,150,11031765,15285,0,1717010068,13049.950511979994,80.05901327999891,53454.742745999996 2024-05-29,19:14:30.000,150,11031752,15085,0,1717010069,13049.930303049994,80.04491502000019,53454.78466872 2024-05-29,19:14:31.000,150,11031713,15285,0,1717010070,13049.903357809999,80.12245545000042,53454.728771760005 2024-05-29,19:14:32.000,150,11031811,15285,0,1717010071,13049.903357809999,80.12245545000042,53454.76370736 2024-05-29,19:14:33.000,150,11031696,15245,0,1717010072,13049.89662149999,80.11540632000106,53454.77069448001 2024-05-29,19:14:34.000,150,11031675,15325,0,1717010073,13049.856203639989,80.10130806000234,53454.72178464001 2024-05-29,19:14:35.000,150,11031672,15325,0,1717010074,13049.862939949999,80.12245545000042,53454.80563008 2024-05-29,19:14:36.000,150,11031752,15085,0,1717010075,13049.802313159998,80.15770110000449,53454.83357856 2024-05-29,19:14:37.000,150,11031695,15045,0,1717010076,13049.755158989989,80.20704501,53454.85453992 2024-05-29,19:14:38.000,150,11031678,15045,0,1717010077,13049.761895299998,80.20704501,53454.8824884 2024-05-29,19:14:39.000,150,11031714,15245,0,1717010078,13049.640641719998,80.22114326999872,53454.92441112 2024-05-29,19:14:40.000,150,11031766,15405,0,1717010079,13049.660850649998,80.22819239999808,53454.93838536001 2024-05-29,19:14:41.000,150,11031766,15685,0,1717010080,13049.627169099993,80.24229066000407,53454.86851416001 2024-05-29,19:14:42.000,150,11031685,15205,0,1717010081,13049.586751239993,80.23524153000471,53454.93838536001 2024-05-29,19:14:43.000,150,11031679,15165,0,1717010082,13049.546333379993,80.27048718000151,53454.93838536001 2024-05-29,19:14:44.000,150,11031637,14965,0,1717010083,13049.546333379993,80.3057328299983,53454.910436879996 2024-05-29,19:14:45.000,150,11031708,15205,0,1717010084,13049.485706589992,80.23524153000471,53454.99428232 2024-05-29,19:14:46.000,150,11031795,15765,0,1717010085,13049.418343489997,80.28458544000023,53455.03620504001 2024-05-29,19:14:47.000,150,11031785,15205,0,1717010086,13049.357716699997,80.31278195999766,53455.05017928 2024-05-29,19:14:48.000,150,11031705,15325,0,1717010087,13049.398134559997,80.31278195999766,53454.90344976 2024-05-29,19:14:49.000,150,11031704,15365,0,1717010088,13049.324035149992,80.32688022000366,53454.93838536001 2024-05-29,19:14:50.000,150,11031810,15245,0,1717010089,13049.290353600001,80.29868369999895,53455.03620504001 2024-05-29,19:14:51.000,150,11031760,15285,0,1717010090,13049.290353600001,80.3198310900043,53455.05017928 2024-05-29,19:14:52.000,150,11031722,15365,0,1717010091,13049.310562530001,80.32688022000366,53455.07114064 2024-05-29,19:14:53.000,150,11031718,15525,0,1717010092,13049.256672049996,80.34097848000238,53455.04319216 2024-05-29,19:14:54.000,150,11031699,15045,0,1717010093,13049.209517880001,80.36917499999981,53454.99428232 2024-05-29,19:14:55.000,150,11031765,15205,0,1717010094,13049.216254189996,80.36917499999981,53455.00126944 2024-05-29,19:14:56.000,150,11031746,15005,0,1717010095,13049.162363709991,80.4537645599994,53455.015243680005 2024-05-29,19:14:57.000,150,11031764,15325,0,1717010096,13049.10173691999,80.48196108000411,53455.05017928 2024-05-29,19:14:58.000,150,11031732,15365,0,1717010097,13049.04784644,80.50310847000219,53455.12703760001 2024-05-29,19:14:59.000,150,11031722,15685,0,1717010098,13048.953538099995,80.54540324999834,53455.07114064 2024-05-29,19:15:00.000,150,11031680,15125,0,1717010099,13048.913120239995,80.58064890000242,53455.05017928 2024-05-29,19:15:01.000,150,11031740,15525,0,1717010100,13048.886175,80.64409107000392,53455.05017928 2024-05-29,19:15:02.000,150,11031726,15165,0,1717010101,13048.83902082999,80.7004841099988,53455.05716640001 2024-05-29,19:15:03.000,150,11031733,15125,0,1717010102,13048.724503559999,80.7004841099988,53455.05017928 2024-05-29,19:15:04.000,150,11031768,15165,0,1717010103,13048.724503559999,80.79917193000438,53455.07114064 2024-05-29,19:15:05.000,150,11031736,15725,0,1717010104,13048.562832119998,80.85556496999925,53455.09908912 2024-05-29,19:15:06.000,150,11031719,15245,0,1717010105,13048.502205329998,80.86261409999861,53455.08511488001 2024-05-29,19:15:07.000,150,11031762,15405,0,1717010106,13048.448314849993,80.97540018000291,53455.12703760001 2024-05-29,19:15:08.000,150,11031685,15205,0,1717010107,13048.407896989993,81.0106458299997,53455.17594744001 2024-05-29,19:15:09.000,150,11031691,15045,0,1717010108,13048.266434479992,81.08113713000057,53455.17594744001 2024-05-29,19:15:10.000,150,11031734,15605,0,1717010109,13048.252961860002,81.07408800000121,53455.231844400005 2024-05-29,19:15:11.000,150,11031752,15325,0,1717010110,13048.172126140002,81.17277581999952,53455.1619732 2024-05-29,19:15:12.000,150,11031738,15125,0,1717010111,13048.219280309997,81.17277581999952,53455.20389592001 2024-05-29,19:15:13.000,150,11031658,15165,0,1717010112,13048.185598759992,81.18687407999823,53455.245818639996 2024-05-29,19:15:14.000,150,11031723,15005,0,1717010113,13048.192335070002,81.27146363999782,53455.21088304 2024-05-29,19:15:15.000,150,11031663,15245,0,1717010114,13048.192335070002,81.29261103000317,53455.15498608001 2024-05-29,19:15:16.000,150,11031745,14805,0,1717010115,13048.226016619992,81.30670929000189,53455.1619732 2024-05-29,19:15:17.000,150,11031659,15205,0,1717010116,13048.273170790002,81.29261103000317,53455.1969088 2024-05-29,19:15:18.000,150,11031737,15405,0,1717010117,13048.286643409992,81.29261103000317,53455.21088304 2024-05-29,19:15:19.000,150,11031730,15125,0,1717010118,13048.320324959997,81.34900406999805,53455.12703760001 2024-05-29,19:15:20.000,150,11031752,15445,0,1717010119,13048.360742819998,81.32785667999997,53455.12005048 2024-05-29,19:15:21.000,150,11031740,15485,0,1717010120,13048.327061269993,81.32785667999997,53455.12005048 2024-05-29,19:15:22.000,150,11031720,15685,0,1717010121,13048.407896989993,81.27851277000445,53455.10607624001 2024-05-29,19:15:23.000,150,11031771,15405,0,1717010122,13048.448314849993,81.34900406999805,53455.092102 2024-05-29,19:15:24.000,150,11031650,15285,0,1717010123,13048.461787469998,81.35605320000468,53455.07114064 2024-05-29,19:15:25.000,150,11031767,15245,0,1717010124,13048.481996399998,81.36310233000404,53455.134024720006 2024-05-29,19:15:26.000,150,11031763,15525,0,1717010125,13048.502205329998,81.34195493999869,53455.18992168 2024-05-29,19:15:27.000,150,11031822,15205,0,1717010126,13048.542623189998,81.34195493999869,53455.1619732 2024-05-29,19:15:28.000,150,11031709,15325,0,1717010127,13048.549359499993,81.3701514600034,53455.16896032 2024-05-29,19:15:29.000,150,11031750,15245,0,1717010128,13048.569568429994,81.36310233000404,53455.14799896 2024-05-29,19:15:30.000,150,11031690,15365,0,1717010129,13048.650404149994,81.37720059000276,53455.1619732 2024-05-29,19:15:31.000,150,11031709,15325,0,1717010130,13048.657140459989,81.39129885000148,53455.20389592001 2024-05-29,19:15:32.000,150,11031732,15645,0,1717010131,13048.69755831999,81.4335936300049,53455.16896032 2024-05-29,19:15:33.000,150,11031649,15685,0,1717010132,13048.73797617999,81.42654449999827,53455.18992168 2024-05-29,19:15:34.000,150,11031780,15245,0,1717010133,13048.724503559999,81.42654449999827,53455.231844400005 2024-05-29,19:15:35.000,150,11031724,15285,0,1717010134,13048.812075589994,81.44064276000427,53455.26678 2024-05-29,19:15:36.000,150,11031821,15245,0,1717010135,13048.80533928,81.4335936300049,53455.28774136 2024-05-29,19:15:37.000,150,11031801,14845,0,1717010136,13048.83902082999,81.4335936300049,53455.29472848001 2024-05-29,19:15:38.000,150,11031717,15485,0,1717010137,13048.852493449995,81.42654449999827,53455.27376712001 2024-05-29,19:15:39.000,150,11031628,15565,0,1717010138,13048.886175,81.47588841000106,53455.34363832001 2024-05-29,19:15:40.000,150,11031711,15365,0,1717010139,13048.91985654999,81.48293754000042,53455.35761256 2024-05-29,19:15:41.000,150,11031774,15805,0,1717010140,13048.96027440999,81.42654449999827,53455.399535280005 2024-05-29,19:15:42.000,150,11031723,14845,0,1717010141,13048.96701072,81.44064276000427,53455.42748376 2024-05-29,19:15:43.000,150,11031759,15445,0,1717010142,13049.02763751,81.3701514600034,53455.37158680001 2024-05-29,19:15:44.000,150,11031682,15645,0,1717010143,13049.12194584999,81.42654449999827,53455.44145800001 2024-05-29,19:15:45.000,150,11031741,15485,0,1717010144,13049.115209539996,81.4335936300049,53455.448445120004 2024-05-29,19:15:46.000,150,11031743,15685,0,1717010145,13049.175836329996,81.36310233000404,53455.42748376 2024-05-29,19:15:47.000,150,11031723,15445,0,1717010146,13049.182572639991,81.3701514600034,53455.567226160005 2024-05-29,19:15:48.000,150,11031697,15325,0,1717010147,13049.196045259996,81.39129885000148,53455.45543224 2024-05-29,19:15:49.000,150,11031645,15605,0,1717010148,13049.243199429991,81.4053971100002,53455.5462648 2024-05-29,19:15:50.000,150,11031696,14965,0,1717010149,13049.324035149992,81.37720059000276,53455.55325192 2024-05-29,19:15:51.000,150,11031740,15685,0,1717010150,13049.290353600001,81.34195493999869,53455.57421328 2024-05-29,19:15:52.000,150,11031719,15365,0,1717010151,13049.317298839997,81.3701514600034,53455.58818752001 2024-05-29,19:15:53.000,150,11031709,15205,0,1717010152,13049.391398250002,81.36310233000404,53455.59517464 2024-05-29,19:15:54.000,150,11031692,15765,0,1717010153,13049.297089909996,81.32785667999997,53455.637097360006 2024-05-29,19:15:55.000,150,11031744,14925,0,1717010154,13049.377925629997,81.35605320000468,53455.6510716 2024-05-29,19:15:56.000,150,11031713,15245,0,1717010155,13049.384661939992,81.39834798000084,53455.72792992001 2024-05-29,19:15:57.000,150,11031686,15325,0,1717010156,13049.404870869992,81.34900406999805,53455.75587840001 2024-05-29,19:15:58.000,150,11031701,15725,0,1717010157,13049.371189320002,81.30670929000189,53455.748891279996 2024-05-29,19:15:59.000,150,11031766,15365,0,1717010158,13049.431816110002,81.31375842000125,53455.74190416 2024-05-29,19:16:00.000,150,11031708,15125,0,1717010159,13049.398134559997,81.36310233000404,53455.77683976001 2024-05-29,19:16:01.000,150,11031768,14925,0,1717010160,13049.452025040002,81.33490580999933,53455.783826880004 2024-05-29,19:16:02.000,150,11031697,15045,0,1717010161,13049.404870869992,81.34195493999869,53455.81876248 2024-05-29,19:16:03.000,150,11031727,15325,0,1717010162,13049.398134559997,81.37720059000276,53455.81876248 2024-05-29,19:16:04.000,150,11031770,15405,0,1717010163,13049.371189320002,81.34195493999869,53455.83972384 2024-05-29,19:16:05.000,150,11031699,14845,0,1717010164,13049.344244079992,81.39834798000084,53455.82574960001 2024-05-29,19:16:06.000,150,11031739,15125,0,1717010165,13049.337507769997,81.35605320000468,53455.89562080001 2024-05-29,19:16:07.000,150,11031754,15165,0,1717010166,13049.330771460001,81.37720059000276,53455.88164656 2024-05-29,19:16:08.000,150,11031711,15165,0,1717010167,13049.357716699997,81.33490580999933,53455.89562080001 2024-05-29,19:16:09.000,150,11031612,15325,0,1717010168,13049.364453009992,81.36310233000404,53455.902607920005 2024-05-29,19:16:10.000,150,11031770,15485,0,1717010169,13049.344244079992,81.33490580999933,53456.04235032001 2024-05-29,19:16:11.000,150,11031760,15485,0,1717010170,13049.357716699997,81.39129885000148,53456.01440184001 2024-05-29,19:16:12.000,150,11031744,15125,0,1717010171,13049.364453009992,81.38424972000212,53455.93754352 2024-05-29,19:16:13.000,150,11031714,15405,0,1717010172,13049.350980390001,81.39129885000148,53455.972479120006 2024-05-29,19:16:14.000,150,11031671,15285,0,1717010173,13049.337507769997,81.34900406999805,53455.9305564 2024-05-29,19:16:15.000,150,11031745,15245,0,1717010174,13049.357716699997,81.39834798000084,53455.972479120006 2024-05-29,19:16:16.000,150,11031721,15525,0,1717010175,13049.357716699997,81.3701514600034,53455.96549200001 2024-05-29,19:16:17.000,150,11031754,15005,0,1717010176,13049.411607180002,81.33490580999933,53455.951517760004 2024-05-29,19:16:18.000,150,11031694,15765,0,1717010177,13049.350980390001,81.38424972000212,53455.951517760004 2024-05-29,19:16:19.000,150,11031681,15005,0,1717010178,13049.310562530001,81.34195493999869,53456.01440184001 2024-05-29,19:16:20.000,150,11031761,15085,0,1717010179,13049.337507769997,81.34195493999869,53455.95850488 2024-05-29,19:16:21.000,150,11031744,14925,0,1717010180,13049.303826219992,81.34195493999869,53455.98645336 2024-05-29,19:16:22.000,150,11031724,15285,0,1717010181,13049.256672049996,81.36310233000404,53456.04235032001 2024-05-29,19:16:23.000,150,11031700,15165,0,1717010182,13049.249935740001,81.3701514600034,53456.0353632 2024-05-29,19:16:24.000,150,11031670,15405,0,1717010183,13049.216254189996,81.31375842000125,53455.951517760004 2024-05-29,19:16:25.000,150,11031730,15325,0,1717010184,13049.209517880001,81.33490580999933,53456.04235032001 2024-05-29,19:16:26.000,150,11031729,15765,0,1717010185,13049.196045259996,81.34195493999869,53456.0004276 2024-05-29,19:16:27.000,150,11031650,15645,0,1717010186,13049.202781569991,81.31375842000125,53456.02837608 2024-05-29,19:16:28.000,150,11031645,15085,0,1717010187,13049.12868216,81.29966016000253,53456.0004276 2024-05-29,19:16:29.000,150,11031711,15045,0,1717010188,13049.12194584999,81.29261103000317,53456.021388960005 2024-05-29,19:16:30.000,150,11031722,15085,0,1717010189,13049.12194584999,81.35605320000468,53456.070298800005 2024-05-29,19:16:31.000,150,11031694,15325,0,1717010190,13049.0882643,81.33490580999933,53456.02837608 2024-05-29,19:16:32.000,150,11031707,15325,0,1717010191,13049.02090119999,81.32785667999997,53456.119208640004 2024-05-29,19:16:33.000,150,11031696,15125,0,1717010192,13048.98048333999,81.3701514600034,53456.09126016001 2024-05-29,19:16:34.000,150,11031683,15245,0,1717010193,13049.00742858,81.31375842000125,53456.16811848 2024-05-29,19:16:35.000,150,11031725,15085,0,1717010194,13048.96701072,81.36310233000404,53456.119208640004 2024-05-29,19:16:36.000,150,11031658,15205,0,1717010195,13048.94006547999,81.4335936300049,53456.1052344 2024-05-29,19:16:37.000,150,11031778,15245,0,1717010196,13048.96701072,81.34195493999869,53456.1052344 2024-05-29,19:16:38.000,150,11031701,15525,0,1717010197,13048.94006547999,81.3701514600034,53456.119208640004 2024-05-29,19:16:39.000,150,11031650,15525,0,1717010198,13048.89964761999,81.44769189000363,53456.13318288001 2024-05-29,19:16:40.000,150,11031676,15245,0,1717010199,13048.886175,81.44769189000363,53456.070298800005 2024-05-29,19:16:41.000,150,11031717,15285,0,1717010200,13048.87943868999,81.49703579999914,53456.1052344 2024-05-29,19:16:42.000,150,11031746,15445,0,1717010201,13048.87943868999,81.5675271,53456.16113136001 2024-05-29,19:16:43.000,150,11031690,15645,0,1717010202,13048.832284519995,81.57457622999937,53456.1052344 2024-05-29,19:16:44.000,150,11031717,15445,0,1717010203,13048.832284519995,81.53933058000257,53456.084273039996 2024-05-29,19:16:45.000,150,11031668,15205,0,1717010204,13048.81881189999,81.62392014000216,53456.1052344 2024-05-29,19:16:46.000,150,11031737,15445,0,1717010205,13048.812075589994,81.65211665999959,53456.04235032001 2024-05-29,19:16:47.000,150,11031705,15485,0,1717010206,13048.87943868999,81.66621491999831,53456.02837608 2024-05-29,19:16:48.000,150,11031686,15445,0,1717010207,13048.852493449995,81.6803131800043,53456.05632456 2024-05-29,19:16:49.000,150,11031681,15245,0,1717010208,13048.87943868999,81.72260796000046,53455.95850488 2024-05-29,19:16:50.000,150,11031642,15685,0,1717010209,13048.94006547999,81.69441144000302,53455.96549200001 2024-05-29,19:16:51.000,150,11031725,15285,0,1717010210,13048.91985654999,81.6803131800043,53455.92356928001 2024-05-29,19:16:52.000,150,11031710,15285,0,1717010211,13048.91985654999,81.6168710100028,53455.783826880004 2024-05-29,19:16:53.000,150,11031701,15325,0,1717010212,13048.852493449995,81.6803131800043,53455.84671096001 2024-05-29,19:16:54.000,150,11031703,15325,0,1717010213,13048.85922975999,81.70850970000174,53455.88164656 2024-05-29,19:16:55.000,150,11031710,15725,0,1717010214,13048.85922975999,81.72965708999982,53456.00741472 2024-05-29,19:16:56.000,150,11031718,15685,0,1717010215,13048.852493449995,81.78605013000197,53456.00741472 2024-05-29,19:16:57.000,150,11031702,15125,0,1717010216,13048.87943868999,81.82129577999876,53455.951517760004 2024-05-29,19:16:58.000,150,11031692,15525,0,1717010217,13048.886175,81.79309926000133,53455.93754352 2024-05-29,19:16:59.000,150,11031684,15325,0,1717010218,13048.87943868999,81.84949230000348,53455.96549200001 2024-05-29,19:17:00.000,150,11031745,15645,0,1717010219,13048.94680179,81.87768882000091,53456.0004276 2024-05-29,19:17:01.000,150,11031775,14845,0,1717010220,13048.933329169995,81.89178707999963,53455.96549200001 2024-05-29,19:17:02.000,150,11031724,15445,0,1717010221,13049.00742858,81.91998360000434,53455.96549200001 2024-05-29,19:17:03.000,150,11031734,15365,0,1717010222,13049.04111012999,81.94113099000242,53455.9305564 2024-05-29,19:17:04.000,150,11031691,15405,0,1717010223,13049.10847323,81.9270327300037,53455.94453064001 2024-05-29,19:17:05.000,150,11031727,15245,0,1717010224,13049.12194584999,81.94818012000178,53455.951517760004 2024-05-29,19:17:06.000,150,11031704,15245,0,1717010225,13049.095000609996,81.99752403000457,53455.96549200001 2024-05-29,19:17:07.000,150,11031699,15125,0,1717010226,13049.283617289992,82.01867142000265,53456.01440184001 2024-05-29,19:17:08.000,150,11031715,15005,0,1717010227,13049.297089909996,82.01867142000265,53455.972479120006 2024-05-29,19:17:09.000,150,11031674,15285,0,1717010228,13049.357716699997,82.00457316000393,53456.00741472 2024-05-29,19:17:10.000,150,11031665,15165,0,1717010229,13049.418343489997,82.025720550002,53456.00741472 2024-05-29,19:17:11.000,150,11031626,15245,0,1717010230,13049.445288729992,82.03276968000137,53455.951517760004 2024-05-29,19:17:12.000,150,11031618,15165,0,1717010231,13049.458761349997,81.99752403000457,53455.93754352 2024-05-29,19:17:13.000,150,11031729,15765,0,1717010232,13049.559805999997,82.025720550002,53455.95850488 2024-05-29,19:17:14.000,150,11031675,15165,0,1717010233,13049.627169099993,82.11031011000159,53455.94453064001 2024-05-29,19:17:15.000,150,11031681,14965,0,1717010234,13049.674323269988,82.05391706999944,53455.97946624 2024-05-29,19:17:16.000,150,11031690,15165,0,1717010235,13049.761895299998,82.04686794000008,53455.92356928001 2024-05-29,19:17:17.000,150,11031719,15245,0,1717010236,13049.835994709989,82.0609661999988,53455.99344048001 2024-05-29,19:17:18.000,150,11031706,15085,0,1717010237,13049.889885189994,82.09621185000287,53455.89562080001 2024-05-29,19:17:19.000,150,11031672,14765,0,1717010238,13049.95724828999,82.11031011000159,53455.972479120006 2024-05-29,19:17:20.000,150,11031651,15365,0,1717010239,13049.99766614999,82.08916272000351,53455.93754352 2024-05-29,19:17:21.000,150,11031716,15125,0,1717010240,13050.04482032,82.10326098000223,53455.90959504 2024-05-29,19:17:22.000,150,11031647,15125,0,1717010241,13050.193019139995,82.2089979299999,53456.021388960005 2024-05-29,19:17:23.000,150,11031649,14845,0,1717010242,13050.30753641,82.18080141000246,53456.00741472 2024-05-29,19:17:24.000,150,11031747,15485,0,1717010243,13050.30753641,82.22309618999861,53456.04235032001 2024-05-29,19:17:25.000,150,11031712,15245,0,1717010244,13050.381635819991,82.26539097000204,53456.11222152001 2024-05-29,19:17:26.000,150,11031655,15285,0,1717010245,13050.442262609991,82.26539097000204,53456.04235032001 2024-05-29,19:17:27.000,150,11031751,14845,0,1717010246,13050.509625710001,82.3076857499982,53456.04235032001 2024-05-29,19:17:38.000,150,11031715,15165,0,1717010257,13051.15631146999,82.46981573999801,53456.070298800005 2024-05-29,19:17:39.000,150,11031702,15405,0,1717010258,13051.19672932999,82.47686487000465,53456.14715712 2024-05-29,19:17:40.000,150,11031656,15365,0,1717010259,13051.142838849999,82.54030703999888,53456.18209272001 2024-05-29,19:17:41.000,150,11031727,15485,0,1717010260,13051.21693825999,82.54735616999824,53456.12619576 2024-05-29,19:17:42.000,150,11031700,15685,0,1717010261,13051.18325671,82.58260182000231,53456.27292528 2024-05-29,19:17:43.000,150,11031587,15405,0,1717010262,13051.15631146999,82.65309312000318,53456.37074496 2024-05-29,19:17:44.000,150,11031702,15005,0,1717010263,13051.311246599995,82.67424051000125,53456.29388664 2024-05-29,19:17:45.000,150,11031661,15245,0,1717010264,13051.26409243,82.65309312000318,53456.251963919996 2024-05-29,19:17:46.000,150,11031787,15205,0,1717010265,13051.28430136,82.68128964000061,53456.34279648 2024-05-29,19:17:47.000,150,11031683,15165,0,1717010266,13051.291037669995,82.68128964000061,53456.39170632 2024-05-29,19:17:48.000,150,11031686,15845,0,1717010267,13051.43923648999,82.6671913800019,53456.37074496 2024-05-29,19:17:49.000,150,11031712,15605,0,1717010268,13051.40555494,82.65309312000318,53456.22401544 2024-05-29,19:17:50.000,150,11031664,15765,0,1717010269,13051.38534601,82.6178474699991,53456.27292528 2024-05-29,19:17:51.000,150,11031605,15765,0,1717010270,13051.45944541999,82.63194572999782,53456.32183512 2024-05-29,19:17:52.000,150,11031627,15125,0,1717010271,13051.48639066,82.58965095000167,53456.286899520004 2024-05-29,19:17:53.000,150,11031744,15045,0,1717010272,13051.52680852,82.58965095000167,53456.25895104001 2024-05-29,19:17:54.000,150,11031756,15445,0,1717010273,13051.49986327999,82.55440530000487,53456.27991240001 2024-05-29,19:17:55.000,150,11031650,15645,0,1717010274,13051.48639066,82.52620878000016,53456.27991240001 2024-05-29,19:17:56.000,150,11031792,15325,0,1717010275,13051.49986327999,82.44161922000058,53456.29388664 2024-05-29,19:17:57.000,150,11031683,15285,0,1717010276,13051.493126969996,82.5191596500008,53456.34978360001 2024-05-29,19:17:58.000,150,11031754,15365,0,1717010277,13051.533544829996,82.49801226000272,53456.27292528 2024-05-29,19:17:59.000,150,11031690,15445,0,1717010278,13051.553753759996,82.43457009000122,53456.33580936 2024-05-29,19:18:00.000,150,11031559,15245,0,1717010279,13051.52680852,82.44161922000058,53456.27292528 2024-05-29,19:18:01.000,150,11031657,15245,0,1717010280,13051.493126969996,82.38522617999843,53456.37074496 2024-05-29,19:18:02.000,150,11031684,15765,0,1717010281,13051.560490069991,82.38522617999843,53456.36375784 2024-05-29,19:18:03.000,150,11031678,15125,0,1717010282,13051.52007220999,82.4557174799993,53456.3847192 2024-05-29,19:18:04.000,150,11031743,15365,0,1717010283,13051.56722638,82.37817704999907,53456.44760328001 2024-05-29,19:18:05.000,150,11031680,15405,0,1717010284,13051.52007220999,82.37817704999907,53456.51048736 2024-05-29,19:18:06.000,150,11031732,15525,0,1717010285,13051.513335899996,82.37817704999907,53456.43362904 2024-05-29,19:18:07.000,150,11031687,15245,0,1717010286,13051.553753759996,82.37817704999907,53456.3847192 2024-05-29,19:18:08.000,150,11031690,15325,0,1717010287,13051.54028113999,82.37112791999971,53456.405680560005 2024-05-29,19:18:09.000,150,11031667,15445,0,1717010288,13051.54701745,82.32883314000355,53456.307860880006 2024-05-29,19:18:10.000,150,11031648,15565,0,1717010289,13051.580698999991,82.30063661999884,53456.32882224001 2024-05-29,19:18:11.000,150,11031655,16005,0,1717010290,13051.54701745,82.39932444000442,53456.33580936 2024-05-29,19:18:12.000,150,11031666,15205,0,1717010291,13051.600907929991,82.32883314000355,53456.356770720005 2024-05-29,19:18:13.000,150,11031613,15205,0,1717010292,13051.594171619996,82.32883314000355,53456.41266768 2024-05-29,19:18:14.000,150,11031726,15485,0,1717010293,13051.621116859991,82.30063661999884,53456.405680560005 2024-05-29,19:18:15.000,150,11031575,15445,0,1717010294,13051.533544829996,82.3076857499982,53456.39869344001 2024-05-29,19:18:16.000,150,11031556,15725,0,1717010295,13051.600907929991,82.3076857499982,53456.32882224001 2024-05-29,19:18:17.000,150,11031601,15285,0,1717010296,13051.594171619996,82.33588227000291,53456.475551760006 2024-05-29,19:18:18.000,150,11031606,15485,0,1717010297,13051.54028113999,82.30063661999884,53456.44760328001 2024-05-29,19:18:19.000,150,11031696,15325,0,1717010298,13051.648062100001,82.30063661999884,53456.3847192 2024-05-29,19:18:20.000,150,11031672,15365,0,1717010299,13051.708688890001,82.2724401000014,53456.39869344001 2024-05-29,19:18:21.000,150,11031745,15165,0,1717010300,13051.668271030001,82.18785054000182,53456.42664192001 2024-05-29,19:18:22.000,150,11031738,15445,0,1717010301,13051.634589479996,82.18785054000182,53456.36375784 2024-05-29,19:18:23.000,150,11031719,15205,0,1717010302,13051.722161509992,82.16670315000374,53456.489526 2024-05-29,19:18:24.000,150,11031671,15525,0,1717010303,13051.654798409996,82.1737522800031,53456.46157752 2024-05-29,19:18:25.000,150,11031611,15325,0,1717010304,13051.668271030001,82.08916272000351,53456.55241008 2024-05-29,19:18:26.000,150,11031735,15445,0,1717010305,13051.688479960001,82.15260488999775,53456.454590400004 2024-05-29,19:18:27.000,150,11031675,15245,0,1717010306,13051.749106750001,82.14555575999839,53456.53843584 2024-05-29,19:18:38.000,150,11031756,15885,0,1717010317,13051.648062100001,81.64506753000023,53456.643242640006 2024-05-29,19:18:39.000,150,11031563,15805,0,1717010318,13051.681743649991,81.6168710100028,53456.60131992 2024-05-29,19:18:40.000,150,11031754,15485,0,1717010319,13051.708688890001,81.69441144000302,53456.53843584 2024-05-29,19:18:41.000,150,11031683,15645,0,1717010320,13051.722161509992,81.53933058000257,53456.643242640006 2024-05-29,19:18:42.000,150,11031756,15525,0,1717010321,13051.701952579991,81.56047797000065,53456.454590400004 2024-05-29,19:18:43.000,150,11031608,15445,0,1717010322,13051.809733540002,81.66621491999831,53456.48253888 2024-05-29,19:18:44.000,150,11031632,15805,0,1717010323,13051.802997229992,81.42654449999827,53456.50350024 2024-05-29,19:18:45.000,150,11031589,15565,0,1717010324,13051.823206159992,81.4688392800017,53456.671191120004 2024-05-29,19:18:46.000,150,11031737,15005,0,1717010325,13051.776051989997,81.49703579999914,53456.573371440005 2024-05-29,19:18:47.000,150,11031642,15525,0,1717010326,13051.829942470002,81.58867448999808,53456.671191120004 2024-05-29,19:18:48.000,150,11031780,15165,0,1717010327,13051.762579369992,81.49703579999914,53456.72010096 2024-05-29,19:18:49.000,150,11031536,15645,0,1717010328,13051.728897820001,81.4688392800017,53456.67817824 2024-05-29,19:18:50.000,150,11031803,15165,0,1717010329,13051.789524610002,81.52523232000385,53456.72010096 2024-05-29,19:18:51.000,150,11031585,15285,0,1717010330,13051.742370439992,81.58867448999808,53456.72010096 2024-05-29,19:18:52.000,150,11031621,15485,0,1717010331,13051.762579369992,81.34195493999869,53456.622281280004 2024-05-29,19:18:53.000,150,11031668,15245,0,1717010332,13051.708688890001,81.44769189000363,53456.80394640001 2024-05-29,19:18:54.000,150,11031813,15965,0,1717010333,13051.782788299992,81.39129885000148,53456.78298504001 2024-05-29,19:18:55.000,150,11031501,15325,0,1717010334,13051.776051989997,81.29966016000253,53456.692152480005 2024-05-29,19:18:56.000,150,11031592,15365,0,1717010335,13051.796260919997,81.4688392800017,53456.65721688 2024-05-29,19:18:57.000,150,11031656,15445,0,1717010336,13051.749106750001,81.29966016000253,53456.671191120004 2024-05-29,19:18:58.000,150,11031690,15005,0,1717010337,13051.708688890001,81.34900406999805,53456.61529416001 2024-05-29,19:18:59.000,150,11031770,15325,0,1717010338,13051.62785317,81.27146363999782,53456.80394640001 2024-05-29,19:19:00.000,150,11031551,15525,0,1717010339,13051.695216269996,81.37720059000276,53456.88080472001 2024-05-29,19:19:01.000,150,11031473,15485,0,1717010340,13051.634589479996,81.32080755000061,53456.79695928 2024-05-29,19:19:02.000,150,11031825,15445,0,1717010341,13051.56722638,81.39129885000148,53456.80394640001 2024-05-29,19:19:03.000,150,11031755,15325,0,1717010342,13051.594171619996,81.23621799000102,53456.84586912 2024-05-29,19:19:04.000,150,11031843,15405,0,1717010343,13051.56722638,81.34900406999805,53456.859843360005 2024-05-29,19:19:05.000,150,11031713,14965,0,1717010344,13051.48639066,81.3701514600034,53456.838882000004 2024-05-29,19:19:06.000,150,11031631,15245,0,1717010345,13051.49986327999,81.27146363999782,53456.81792064 2024-05-29,19:19:07.000,150,11031660,15365,0,1717010346,13051.52680852,81.38424972000212,53456.859843360005 2024-05-29,19:19:08.000,150,11031532,15325,0,1717010347,13051.52007220999,81.27851277000445,53456.92272744 2024-05-29,19:19:09.000,150,11031582,15405,0,1717010348,13051.553753759996,81.38424972000212,53456.92272744 2024-05-29,19:19:10.000,150,11031762,15645,0,1717010349,13051.34492815,81.27851277000445,53456.789972160004 2024-05-29,19:19:11.000,150,11031582,15085,0,1717010350,13051.31798290999,81.32785667999997,53456.88080472001 2024-05-29,19:19:12.000,150,11031589,15165,0,1717010351,13051.36513708,81.36310233000404,53456.7690108 2024-05-29,19:19:13.000,150,11031701,15205,0,1717010352,13051.34492815,81.29966016000253,53456.73407520001 2024-05-29,19:19:14.000,150,11031604,15365,0,1717010353,13051.371873389995,81.30670929000189,53457.04849560001 2024-05-29,19:19:15.000,150,11031548,15165,0,1717010354,13051.331455529995,81.44769189000363,53457.0834312 2024-05-29,19:19:16.000,150,11031407,15445,0,1717010355,13051.250619809995,81.48293754000042,53456.89477896 2024-05-29,19:19:17.000,150,11031744,15485,0,1717010356,13051.142838849999,81.32785667999997,53456.96465016 2024-05-29,19:19:18.000,150,11031708,15325,0,1717010357,13051.149575159994,81.44769189000363,53457.01356 2024-05-29,19:19:19.000,150,11031747,15445,0,1717010358,13051.163047779999,81.32785667999997,53456.978624400006 2024-05-29,19:19:20.000,150,11031788,15165,0,1717010359,13051.21693825999,81.34195493999869,53456.80394640001 2024-05-29,19:19:21.000,150,11031797,15325,0,1717010360,13051.122629919999,81.37720059000276,53456.98561152 2024-05-29,19:19:22.000,150,11031624,15445,0,1717010361,13051.028321579994,81.55342884000129,53456.91574032 2024-05-29,19:19:23.000,150,11031510,15165,0,1717010362,13050.967694789993,81.55342884000129,53456.957663040004 2024-05-29,19:19:24.000,150,11031561,15885,0,1717010363,13051.008112649994,81.57457622999937,53456.957663040004 2024-05-29,19:19:25.000,150,11031673,15325,0,1717010364,13051.055266819989,81.54637971000193,53457.20221224 2024-05-29,19:19:26.000,150,11031685,15565,0,1717010365,13050.886859069993,81.53228145000321,53456.97163728001 2024-05-29,19:19:27.000,150,11031835,15325,0,1717010366,13050.927276929993,81.4688392800017,53456.99259864 2024-05-29,19:19:28.000,150,11031813,15325,0,1717010367,13050.812759660002,81.60982188000344,53456.99958576001 2024-05-29,19:19:29.000,150,11031651,15565,0,1717010368,13050.859913829998,81.46179015000234,53457.04849560001 2024-05-29,19:19:30.000,150,11031615,15445,0,1717010369,13050.590461430002,81.6168710100028,53457.13932816001 2024-05-29,19:19:31.000,150,11031578,15725,0,1717010370,13050.792550730002,81.51113405999786,53456.98561152 2024-05-29,19:19:32.000,150,11031497,15525,0,1717010371,13050.698242389997,81.52523232000385,53457.13234104 2024-05-29,19:19:33.000,150,11031731,15445,0,1717010372,13050.651088220002,81.55342884000129,53456.99958576001 2024-05-29,19:19:34.000,150,11031648,15525,0,1717010373,13050.576988809997,81.63096927000151,53457.125353920004 2024-05-29,19:19:35.000,150,11031663,15365,0,1717010374,13050.570252500002,81.64506753000023,53457.06945696001 2024-05-29,19:19:36.000,150,11031725,15365,0,1717010375,13050.550043570001,81.58867448999808,53456.99958576001 2024-05-29,19:19:37.000,150,11031578,15085,0,1717010376,13050.570252500002,81.53933058000257,53457.02054712001 2024-05-29,19:19:38.000,150,11031615,15365,0,1717010377,13050.489416780001,81.49703579999914,53457.006572880004 2024-05-29,19:19:39.000,150,11031689,15565,0,1717010378,13050.428789990001,81.51818319000449,53457.01356 2024-05-29,19:19:40.000,150,11031669,15525,0,1717010379,13050.422053679991,81.52523232000385,53456.96465016 2024-05-29,19:19:41.000,150,11031740,15205,0,1717010380,13050.502889399992,81.5675271,53457.11137968 2024-05-29,19:19:42.000,150,11031715,15445,0,1717010381,13050.435526299996,81.52523232000385,53457.01356 2024-05-29,19:19:43.000,150,11031745,15565,0,1717010382,13050.374899509996,81.57457622999937,53457.05548272 2024-05-29,19:19:44.000,150,11031650,15725,0,1717010383,13050.32100902999,81.51818319000449,53457.195225120005 2024-05-29,19:19:45.000,150,11031710,15845,0,1717010384,13050.334481649996,81.60277275000408,53457.16028952 2024-05-29,19:19:46.000,150,11031657,15165,0,1717010385,13050.314272719996,81.48998666999978,53457.11137968 2024-05-29,19:19:47.000,150,11031662,15365,0,1717010386,13050.24017330999,81.58162535999872,53457.13234104 2024-05-29,19:19:48.000,150,11031410,15325,0,1717010387,13050.26711855,81.76490274000389,53457.18125088 2024-05-29,19:19:49.000,150,11031738,15485,0,1717010388,13050.22670069,81.7508044799979,53457.27907056 2024-05-29,19:19:50.000,150,11031671,15685,0,1717010389,13050.213228069995,81.76490274000389,53457.2231736 2024-05-29,19:19:51.000,150,11031401,15685,0,1717010390,13050.361426889991,81.87768882000091,53457.2581092 2024-05-29,19:19:52.000,150,11031467,15365,0,1717010391,13050.26038223999,81.80719752000005,53457.076444080005 2024-05-29,19:19:53.000,150,11031773,15165,0,1717010392,13050.15933758999,81.87063969000155,53457.362916000005 2024-05-29,19:19:54.000,150,11031745,15165,0,1717010393,13050.213228069995,81.83539404000476,53457.20221224 2024-05-29,19:19:55.000,150,11031770,15125,0,1717010394,13050.26038223999,82.01162229000329,53457.23016072 2024-05-29,19:19:56.000,150,11031831,15525,0,1717010395,13050.14586497,82.03981881000072,53457.13234104 2024-05-29,19:19:57.000,150,11031584,15485,0,1717010396,13050.24017330999,82.22309618999861,53457.174263760004 2024-05-29,19:19:58.000,150,11031706,15285,0,1717010397,13050.273854859995,82.35702966000099,53457.2231736 2024-05-29,19:19:59.000,150,11031789,15725,0,1717010398,13050.314272719996,82.14555575999839,53457.38387736001 2024-05-29,19:20:00.000,150,11031417,15365,0,1717010399,13050.294063789996,82.23014531999797,53457.3279804 2024-05-29,19:20:01.000,150,11031614,15445,0,1717010400,13050.294063789996,82.14555575999839,53457.20221224 2024-05-29,19:20:02.000,150,11031485,15205,0,1717010401,13050.32100902999,82.49096313000337,53457.33496752001 2024-05-29,19:20:03.000,150,11031811,15485,0,1717010402,13050.442262609991,82.37112791999971,53457.37689024 2024-05-29,19:20:04.000,150,11031804,15365,0,1717010403,13050.415317369996,82.4557174799993,53457.30701904001 2024-05-29,19:20:05.000,150,11031638,15285,0,1717010404,13050.469207850001,82.29358748999948,53457.39086448 2024-05-29,19:20:06.000,150,11031847,15125,0,1717010405,13050.462471539991,82.41342270000314,53457.411825840005 2024-05-29,19:20:07.000,150,11031535,15485,0,1717010406,13050.428789990001,82.34998053000163,53457.42580008 2024-05-29,19:20:08.000,150,11031860,15365,0,1717010407,13050.496153089996,82.3076857499982,53457.38387736001 2024-05-29,19:20:09.000,150,11031556,15605,0,1717010408,13050.570252500002,82.44161922000058,53457.55855536 2024-05-29,19:20:10.000,150,11031763,15485,0,1717010409,13050.448998920001,82.60374921000039,53457.43977432 2024-05-29,19:20:11.000,150,11031557,15325,0,1717010410,13050.543307259992,82.44866834999993,53457.3978516 2024-05-29,19:20:12.000,150,11031754,15525,0,1717010411,13050.529834640001,82.58965095000167,53457.35592888001 2024-05-29,19:20:13.000,150,11031550,15605,0,1717010412,13050.489416780001,82.4204718300025,53457.54458112 2024-05-29,19:20:14.000,150,11031654,15485,0,1717010413,13050.556779879997,82.43457009000122,53457.64240080001 2024-05-29,19:20:15.000,150,11031636,15285,0,1717010414,13050.536570949997,82.34998053000163,53457.50265840001 2024-05-29,19:20:16.000,150,11031652,15605,0,1717010415,13050.590461430002,82.58260182000231,53457.60047808001 2024-05-29,19:20:17.000,150,11031578,15125,0,1717010416,13050.516362019996,82.5191596500008,53457.78913032001 2024-05-29,19:20:18.000,150,11031697,15205,0,1717010417,13050.475944159996,82.32883314000355,53457.62143944001 2024-05-29,19:20:19.000,150,11031707,15325,0,1717010418,13050.651088220002,82.63899486000446,53457.51663264 2024-05-29,19:20:20.000,150,11031644,15325,0,1717010419,13050.570252500002,82.63899486000446,53457.71925912001 2024-05-29,19:20:21.000,150,11031820,15525,0,1717010420,13050.684769769992,82.59670008000103,53457.6074652 2024-05-29,19:20:22.000,150,11031593,15245,0,1717010421,13050.644351909992,82.57555269000295,53457.68432352 2024-05-29,19:20:23.000,150,11031777,15445,0,1717010422,13050.657824529997,82.483914000004,53457.72624624 2024-05-29,19:20:24.000,150,11031822,15365,0,1717010423,13050.657824529997,82.57555269000295,53457.72624624 2024-05-29,19:20:25.000,150,11031618,15365,0,1717010424,13050.711715010002,82.67424051000125,53457.60047808001 2024-05-29,19:20:26.000,150,11031740,15405,0,1717010425,13050.610670360002,82.75883007000084,53457.67034928001 2024-05-29,19:20:27.000,150,11031729,15365,0,1717010426,13050.758869179997,82.75883007000084,53457.74022048001 2024-05-29,19:20:28.000,150,11031671,15485,0,1717010427,13050.651088220002,82.79407572000491,53457.61445232 2024-05-29,19:20:29.000,150,11031506,15365,0,1717010428,13050.678033459997,82.73768268000276,53457.60047808001 2024-05-29,19:20:30.000,150,11031814,15485,0,1717010429,13050.758869179997,82.89981267000258,53457.61445232 2024-05-29,19:20:31.000,150,11031847,15245,0,1717010430,13050.839704899998,82.9139109300013,53457.87297576 2024-05-29,19:20:32.000,150,11031641,15205,0,1717010431,13050.832968590003,82.70243702999869,53457.85900152001 2024-05-29,19:20:33.000,150,11031638,15165,0,1717010432,13051.028321579994,82.75178094000148,53457.87996288 2024-05-29,19:20:34.000,150,11031617,15485,0,1717010433,13050.960958479998,82.80112485000427,53457.76816896001 2024-05-29,19:20:35.000,150,11031790,15485,0,1717010434,13050.960958479998,82.8645670199985,53457.94983408 2024-05-29,19:20:36.000,150,11031608,15485,0,1717010435,13051.035057889989,82.85751788999914,53457.90092424 2024-05-29,19:20:37.000,150,11031632,15605,0,1717010436,13051.028321579994,82.77997745999892,53457.87297576 2024-05-29,19:20:38.000,150,11031590,15325,0,1717010437,13051.041794199999,82.85751788999914,53457.95682120001 2024-05-29,19:20:39.000,150,11031615,15125,0,1717010438,13051.11589360999,82.93505831999937,53458.01970528 2024-05-29,19:20:40.000,150,11031647,15645,0,1717010439,13051.055266819989,82.93505831999937,53457.963808320004 2024-05-29,19:20:41.000,150,11031600,15485,0,1717010440,13051.163047779999,82.88571441000386,53458.082589360005 2024-05-29,19:20:42.000,150,11031835,15165,0,1717010441,13051.270828739995,82.94915657999809,53457.9917568 2024-05-29,19:20:43.000,150,11031610,15205,0,1717010442,13051.26409243,82.8645670199985,53457.94284696 2024-05-29,19:20:44.000,150,11031754,15685,0,1717010443,13051.26409243,82.88571441000386,53457.9917568 2024-05-29,19:20:45.000,150,11031744,15365,0,1717010444,13051.210201949994,83.0125987499996,53458.180409040004 2024-05-29,19:20:46.000,150,11031475,15445,0,1717010445,13051.17652039999,83.03374613999767,53458.07560224001 2024-05-29,19:20:47.000,150,11031554,15885,0,1717010446,13051.26409243,83.04784440000367,53458.0965636 2024-05-29,19:20:48.000,150,11031562,15685,0,1717010447,13051.17652039999,83.08309005000046,53458.20835752 2024-05-29,19:20:49.000,150,11031817,15165,0,1717010448,13051.169784089994,82.98440223000216,53458.22233176001 2024-05-29,19:20:50.000,150,11031640,15485,0,1717010449,13051.129366229994,82.99145136000152,53458.17342192001 2024-05-29,19:20:51.000,150,11031793,15125,0,1717010450,13051.095684679989,83.03374613999767,53458.417971120005 2024-05-29,19:20:52.000,150,11031709,15125,0,1717010451,13051.169784089994,83.0760409200011,53458.22931888 2024-05-29,19:20:53.000,150,11031615,15685,0,1717010452,13050.967694789993,82.93505831999937,53458.19438328001 2024-05-29,19:20:54.000,150,11031653,15325,0,1717010453,13051.062003129999,82.92800919000001,53458.24329312001 2024-05-29,19:20:55.000,150,11031753,15365,0,1717010454,13050.967694789993,83.05489353000303,53458.20835752 2024-05-29,19:20:56.000,150,11031557,15485,0,1717010455,13051.001376339998,82.99850049000088,53458.20835752 2024-05-29,19:20:57.000,150,11031546,15725,0,1717010456,13050.994640029989,83.03374613999767,53458.41098400001 2024-05-29,19:20:58.000,150,11031846,15245,0,1717010457,13051.001376339998,82.99145136000152,53458.15944768 2024-05-29,19:20:59.000,150,11031510,15405,0,1717010458,13050.974431099989,83.11833570000454,53458.36207416001 2024-05-29,19:21:00.000,150,11031709,15325,0,1717010459,13050.967694789993,83.0125987499996,53458.131499200004 2024-05-29,19:21:01.000,150,11031771,15685,0,1717010460,13050.994640029989,83.11833570000454,53458.20835752 2024-05-29,19:21:02.000,150,11031740,15165,0,1717010461,13051.048530509994,83.0125987499996,53458.07560224001 2024-05-29,19:21:03.000,150,11031812,15725,0,1717010462,13050.987903719993,83.02669700999832,53458.17342192001 2024-05-29,19:21:04.000,150,11031663,15205,0,1717010463,13051.028321579994,83.03374613999767,53458.14547344001 2024-05-29,19:21:05.000,150,11031727,15205,0,1717010464,13051.001376339998,83.06194266000239,53458.250280240005 2024-05-29,19:21:06.000,150,11031821,15285,0,1717010465,13050.934013239988,82.99850049000088,53458.201370400006 2024-05-29,19:21:07.000,150,11031508,15365,0,1717010466,13051.075475749989,83.13948309000261,53458.13848632 2024-05-29,19:21:08.000,150,11031887,15445,0,1717010467,13050.981167409998,83.13243396000325,53458.299190080004 2024-05-29,19:21:09.000,150,11031859,15285,0,1717010468,13051.041794199999,83.14653222000197,53458.201370400006 2024-05-29,19:21:10.000,150,11031728,15445,0,1717010469,13050.907067999993,83.18882699999813,53458.24329312001 2024-05-29,19:21:11.000,150,11031411,15205,0,1717010470,13051.035057889989,83.20997439000348,53458.27822872 2024-05-29,19:21:12.000,150,11031672,14845,0,1717010471,13051.001376339998,83.27341655999771,53458.250280240005 2024-05-29,19:21:13.000,150,11031550,15285,0,1717010472,13051.088948369994,83.21702352000284,53458.29220296001 2024-05-29,19:21:14.000,150,11031649,15005,0,1717010473,13051.068739439994,83.20292526000412,53458.3061772 2024-05-29,19:21:15.000,150,11031720,15485,0,1717010474,13051.041794199999,83.23817091000092,53458.236306 2024-05-29,19:21:16.000,150,11031732,15285,0,1717010475,13051.129366229994,83.29456395000307,53458.22931888 2024-05-29,19:21:17.000,150,11031739,15605,0,1717010476,13051.109157299994,83.16767961000005,53458.0965636 2024-05-29,19:21:18.000,150,11031713,15245,0,1717010477,13051.23714718999,83.31571134000114,53458.22233176001 2024-05-29,19:21:19.000,150,11031636,15365,0,1717010478,13051.23714718999,83.19587613000476,53458.22233176001 2024-05-29,19:21:20.000,150,11031613,15165,0,1717010479,13051.2438835,83.36505525000393,53458.22931888 2024-05-29,19:21:21.000,150,11031819,15725,0,1717010480,13051.23714718999,83.21702352000284,53458.299190080004 2024-05-29,19:21:22.000,150,11031678,15245,0,1717010481,13051.311246599995,83.18882699999813,53458.28521584 2024-05-29,19:21:23.000,150,11031536,15245,0,1717010482,13051.39881862999,83.28751482000371,53458.22233176001 2024-05-29,19:21:24.000,150,11031615,15245,0,1717010483,13051.311246599995,83.26636742999835,53458.26425448 2024-05-29,19:21:25.000,150,11031602,15325,0,1717010484,13051.351664459995,83.09718830999918,53458.35508704 2024-05-29,19:21:26.000,150,11031658,15405,0,1717010485,13051.25735611999,83.19587613000476,53458.40399688 2024-05-29,19:21:27.000,150,11031829,15285,0,1717010486,13051.392082319995,83.35800612000457,53458.4459196 2024-05-29,19:21:28.000,150,11031775,15285,0,1717010487,13051.45944541999,83.2240726500022,53458.417971120005 2024-05-29,19:21:29.000,150,11031666,15525,0,1717010488,13051.452709109995,83.28046569000435,53458.27822872 2024-05-29,19:21:30.000,150,11031966,15525,0,1717010489,13051.52007220999,83.13948309000261,53458.3061772 2024-05-29,19:21:31.000,150,11031779,15165,0,1717010490,13051.50659959,83.26636742999835,53458.33412568 2024-05-29,19:21:32.000,150,11031975,15365,0,1717010491,13051.472918039995,83.34390785999858,53458.34111280001 2024-05-29,19:21:33.000,150,11031889,15125,0,1717010492,13051.45944541999,83.23112178000156,53458.35508704 2024-05-29,19:21:34.000,150,11031774,15925,0,1717010493,13051.41902755999,83.20997439000348,53458.39002264001 2024-05-29,19:21:35.000,150,11031731,15485,0,1717010494,13051.52680852,83.27341655999771,53458.26425448 2024-05-29,19:21:36.000,150,11031815,15365,0,1717010495,13051.594171619996,83.24522004000028,53458.32713856 2024-05-29,19:21:37.000,150,11031632,15245,0,1717010496,13051.56722638,83.259318299999,53458.29220296001 2024-05-29,19:21:38.000,150,11031768,15165,0,1717010497,13051.62785317,83.20292526000412,53458.369061280006 2024-05-29,19:21:39.000,150,11031608,15445,0,1717010498,13051.560490069991,83.27341655999771,53458.35508704 2024-05-29,19:21:40.000,150,11031720,15485,0,1717010499,13051.54701745,83.30866221000178,53458.38303552 2024-05-29,19:21:41.000,150,11031588,15525,0,1717010500,13051.634589479996,83.20997439000348,53458.43893248001 2024-05-29,19:21:42.000,150,11031490,15405,0,1717010501,13051.513335899996,83.27341655999771,53458.50880368001 2024-05-29,19:21:43.000,150,11031503,15365,0,1717010502,13051.675007339996,83.39325177000137,53458.34111280001 2024-05-29,19:21:44.000,150,11031393,15485,0,1717010503,13051.675007339996,83.38620264000201,53458.39002264001 2024-05-29,19:21:45.000,150,11031514,15165,0,1717010504,13051.688479960001,83.32980959999986,53458.25726736 2024-05-29,19:21:46.000,150,11031770,15285,0,1717010505,13051.668271030001,83.34390785999858,53458.3760484 2024-05-29,19:21:47.000,150,11031789,15645,0,1717010506,13051.796260919997,83.31571134000114,53458.45989384001 2024-05-29,19:21:48.000,150,11031698,15405,0,1717010507,13051.776051989997,83.38620264000201,53458.3061772 2024-05-29,19:21:49.000,150,11031658,15605,0,1717010508,13051.850151400002,83.28046569000435,53458.43194536 2024-05-29,19:21:50.000,150,11031541,15605,0,1717010509,13051.809733540002,83.34390785999858,53458.299190080004 2024-05-29,19:21:51.000,150,11031689,15325,0,1717010510,13051.890569260002,83.25226916999964,53458.487842320006 2024-05-29,19:21:52.000,150,11031725,15285,0,1717010511,13051.870360330002,83.23817091000092,53458.32713856 2024-05-29,19:21:53.000,150,11031808,15565,0,1717010512,13052.005086529993,83.30161308000243,53458.39002264001 2024-05-29,19:21:54.000,150,11031755,15365,0,1717010513,13051.930987120002,83.23112178000156,53458.45989384001 2024-05-29,19:21:55.000,150,11031578,15845,0,1717010514,13052.011822840002,83.25226916999964,53458.39700976 2024-05-29,19:21:56.000,150,11031699,15165,0,1717010515,13052.112867489988,83.18177786999877,53458.19438328001 2024-05-29,19:21:57.000,150,11031495,15045,0,1717010516,13052.160021659998,83.06899179000175,53458.4459196 2024-05-29,19:21:58.000,150,11031738,15205,0,1717010517,13052.33516571999,83.259318299999,53458.41098400001 2024-05-29,19:21:59.000,150,11031696,15685,0,1717010518,13052.314956789989,83.20292526000412,53458.29220296001 2024-05-29,19:22:00.000,150,11031634,15285,0,1717010519,13052.429474059994,83.10423743999854,53458.41098400001 2024-05-29,19:22:01.000,150,11031958,15485,0,1717010520,13052.409265129994,83.02669700999832,53458.39002264001 2024-05-29,19:22:02.000,150,11031567,15165,0,1717010521,13052.490100849995,83.08309005000046,53458.43893248001 2024-05-29,19:22:03.000,150,11031632,15605,0,1717010522,13052.62482705,82.92800919000001,53458.49482944 2024-05-29,19:22:04.000,150,11031636,15445,0,1717010523,13052.64503598,82.96325484000408,53458.31316432001 2024-05-29,19:22:05.000,150,11031760,15365,0,1717010524,13052.73934431999,83.09718830999918,53458.45290672 2024-05-29,19:22:06.000,150,11031774,15045,0,1717010525,13052.82691635,82.98440223000216,53458.35508704 2024-05-29,19:22:07.000,150,11031720,14965,0,1717010526,13052.874070519996,83.03374613999767,53458.36207416001 2024-05-29,19:22:08.000,150,11031665,15445,0,1717010527,13052.907752070001,83.03374613999767,53458.43893248001 2024-05-29,19:22:09.000,150,11031689,15245,0,1717010528,13052.954906239996,82.85046875999979,53458.24329312001 2024-05-29,19:22:10.000,150,11031854,15565,0,1717010529,13053.022269339992,82.90686180000193,53458.417971120005 2024-05-29,19:22:11.000,150,11031705,15245,0,1717010530,13053.183940779993,82.95620571000472,53458.34111280001 2024-05-29,19:22:12.000,150,11031714,15085,0,1717010531,13053.150259230002,82.93505831999937,53458.417971120005 2024-05-29,19:22:13.000,150,11031744,15565,0,1717010532,13053.170468160002,82.84341963000043,53458.50880368001 2024-05-29,19:22:14.000,150,11031656,15565,0,1717010533,13053.278249119998,82.9139109300013,53458.50181656 2024-05-29,19:22:15.000,150,11031671,15285,0,1717010534,13053.433184249989,82.85751788999914,53458.47386808 2024-05-29,19:22:16.000,150,11031717,15125,0,1717010535,13053.507283659994,82.81522311000299,53458.57867488001 2024-05-29,19:22:17.000,150,11031671,15325,0,1717010536,13053.487074729994,82.78702658999828,53458.466880960004 2024-05-29,19:22:18.000,150,11031745,15445,0,1717010537,13053.514019969989,82.68128964000061,53458.487842320006 2024-05-29,19:22:19.000,150,11031508,15525,0,1717010538,13053.628537239994,82.65309312000318,53458.369061280006 2024-05-29,19:22:20.000,150,11031742,15245,0,1717010539,13053.66221879,82.50506139000208,53458.50880368001 2024-05-29,19:22:21.000,150,11031618,15725,0,1717010540,13053.648746169994,82.67424051000125,53458.515790800004 2024-05-29,19:22:22.000,150,11031589,15525,0,1717010541,13053.648746169994,82.58260182000231,53458.62758472001 2024-05-29,19:22:23.000,150,11031602,15325,0,1717010542,13053.77673605999,82.41342270000314,53458.59963624 2024-05-29,19:22:24.000,150,11031711,15245,0,1717010543,13053.79694498999,82.53325790999952,53458.683481680004 2024-05-29,19:22:25.000,150,11031757,15725,0,1717010544,13053.83736284999,82.38522617999843,53458.60662336001 2024-05-29,19:22:26.000,150,11031655,15165,0,1717010545,13053.85757177999,82.29358748999948,53458.60662336001 2024-05-29,19:22:27.000,150,11031605,15285,0,1717010546,13053.85757177999,82.31473488000483,53458.60662336001 2024-05-29,19:22:28.000,150,11031786,15805,0,1717010547,13053.891253329995,82.23719445000461,53458.634571840004 2024-05-29,19:22:29.000,150,11031852,15405,0,1717010548,13053.891253329995,82.05391706999944,53458.50880368001 2024-05-29,19:22:30.000,150,11031764,15245,0,1717010549,13053.891253329995,82.11031011000159,53458.67649456001 2024-05-29,19:22:31.000,150,11031695,15445,0,1717010550,13053.96535274,82.12440837000031,53458.585662000005 2024-05-29,19:22:32.000,150,11031744,15405,0,1717010551,13054.04618846,81.91998360000434,53458.466880960004 2024-05-29,19:22:33.000,150,11031824,15325,0,1717010552,13054.039452149991,82.08211359000416,53458.47386808 2024-05-29,19:22:34.000,150,11031534,15405,0,1717010553,13054.019243219991,82.00457316000393,53458.57168776 2024-05-29,19:22:35.000,150,11031710,15405,0,1717010554,13054.032715839996,81.91998360000434,53458.55771352001 2024-05-29,19:22:36.000,150,11031617,15765,0,1717010555,13054.106815250001,81.89883620999899,53458.64155896 2024-05-29,19:22:37.000,150,11031746,15405,0,1717010556,13054.295431929997,81.7508044799979,53458.6904688 2024-05-29,19:22:38.000,150,11031611,15605,0,1717010557,13054.315640859997,81.80719752000005,53458.57168776 2024-05-29,19:22:39.000,150,11031763,15685,0,1717010558,13054.288695620002,81.77195187000325,53458.655533200006 2024-05-29,19:22:40.000,150,11031729,15485,0,1717010559,13054.403212889993,81.62392014000216,53458.66950744 2024-05-29,19:22:41.000,150,11031646,15325,0,1717010560,13054.396476579997,81.69441144000302,53458.59963624 2024-05-29,19:22:42.000,150,11031612,15525,0,1717010561,13054.517730159998,81.57457622999937,53458.80924984 2024-05-29,19:22:43.000,150,11031553,15445,0,1717010562,13054.638983739998,81.51113405999786,53458.71841728 2024-05-29,19:22:44.000,150,11031523,15765,0,1717010563,13054.517730159998,81.51113405999786,53458.73239152 2024-05-29,19:22:45.000,150,11031778,15525,0,1717010564,13054.733292079989,81.4335936300049,53458.76034 2024-05-29,19:22:46.000,150,11031645,15045,0,1717010565,13054.82086411,81.44769189000363,53458.76034 2024-05-29,19:22:47.000,150,11031519,15525,0,1717010566,13054.92190876,81.32785667999997,53458.73937864 2024-05-29,19:22:48.000,150,11031649,15565,0,1717010567,13054.90169983,81.24326712000038,53458.69745592001 2024-05-29,19:22:49.000,150,11031564,15645,0,1717010568,13055.05663495999,81.27146363999782,53458.86514680001 2024-05-29,19:22:50.000,150,11031642,15605,0,1717010569,13055.049898649995,81.27146363999782,53458.85815968 2024-05-29,19:22:51.000,150,11031735,15165,0,1717010570,13055.171152229996,81.20802147000359,53458.851172560004 2024-05-29,19:22:52.000,150,11031647,15525,0,1717010571,13055.272196879996,81.20097234000423,53458.97694072 2024-05-29,19:22:53.000,150,11031761,15245,0,1717010572,13055.379977839992,81.13048104000336,53458.872133920006 2024-05-29,19:22:54.000,150,11031519,15685,0,1717010573,13055.440604629992,81.123431910004,53458.92803088 2024-05-29,19:22:55.000,150,11031652,15365,0,1717010574,13055.460813559992,81.09523538999929,53458.94200512001 2024-05-29,19:22:56.000,150,11031663,15485,0,1717010575,13055.582067139992,81.109333649998,53458.969953600004 2024-05-29,19:22:57.000,150,11031680,15405,0,1717010576,13055.649430240002,81.0599897400025,53458.92803088 2024-05-29,19:22:58.000,150,11031812,15285,0,1717010577,13055.710057030003,81.123431910004,53458.990914960006 2024-05-29,19:22:59.000,150,11031716,15005,0,1717010578,13055.797629059998,81.11638278000464,53459.0747604 2024-05-29,19:23:00.000,150,11031687,15765,0,1717010579,13055.871728469989,81.10228451999865,53459.04681192 2024-05-29,19:23:01.000,150,11031601,15085,0,1717010580,13055.912146329989,81.01769495999906,53459.05379904 2024-05-29,19:23:02.000,150,11031706,15645,0,1717010581,13055.932355259989,80.96130192000419,53459.17258008 2024-05-29,19:23:03.000,150,11031782,15165,0,1717010582,13056.05360883999,80.98244931000227,53459.19354144 2024-05-29,19:23:04.000,150,11031603,15605,0,1717010583,13055.952564189989,80.93310539999948,53459.27738688001 2024-05-29,19:23:05.000,150,11031750,15405,0,1717010584,13055.939091569999,80.9119580100014,53459.2145028 2024-05-29,19:23:06.000,150,11031553,15645,0,1717010585,13055.932355259989,80.85556496999925,53459.34027096 2024-05-29,19:23:07.000,150,11031785,15285,0,1717010586,13056.006454669994,80.86261409999861,53459.31232248 2024-05-29,19:23:08.000,150,11031662,15245,0,1717010587,13056.15465348999,80.74982802000159,53459.354245200004 2024-05-29,19:23:09.000,150,11031787,15525,0,1717010588,13056.087290389994,80.65114020000328,53459.256425520005 2024-05-29,19:23:10.000,150,11031695,15845,0,1717010589,13056.07381776999,80.65818933000264,53459.36123232 2024-05-29,19:23:11.000,150,11031512,15605,0,1717010590,13056.14118087,80.59474716000113,53459.473026240004 2024-05-29,19:23:12.000,150,11031679,15645,0,1717010591,13055.952564189989,80.52425586000027,53459.375206560006 2024-05-29,19:23:13.000,150,11031627,15365,0,1717010592,13056.019927289999,80.42556804000196,53459.46603912001 2024-05-29,19:23:14.000,150,11031670,15645,0,1717010593,13056.10076301,80.33392935000302,53459.40315504 2024-05-29,19:23:15.000,150,11031840,15285,0,1717010594,13056.07381776999,80.24933979000343,53459.46603912001 2024-05-29,19:23:16.000,150,11031758,15365,0,1717010595,13055.905410019994,80.25638892000279,53459.473026240004 2024-05-29,19:23:17.000,150,11031954,15365,0,1717010596,13056.03339990999,80.1436028399985,53459.5289232 2024-05-29,19:23:18.000,150,11031581,15485,0,1717010597,13055.905410019994,79.98852197999804,53459.40315504 2024-05-29,19:23:19.000,150,11031596,15805,0,1717010598,13055.925618949994,80.0096693700034,53459.542897440006 2024-05-29,19:23:20.000,150,11031717,15085,0,1717010599,13055.891937399989,79.91098154999781,53459.6686656 2024-05-29,19:23:21.000,150,11031624,15205,0,1717010600,13055.770683819988,79.90393241999845,53459.58482016001 2024-05-29,19:23:22.000,150,11031614,15565,0,1717010601,13055.703320719993,79.84753938000358,53459.53591032001 2024-05-29,19:23:23.000,150,11031682,15445,0,1717010602,13055.656166549998,79.74180242999864,53459.591807280005 2024-05-29,19:23:24.000,150,11031897,15245,0,1717010603,13055.609012380002,79.72065504000057,53459.424116400005 2024-05-29,19:23:25.000,150,11031867,15765,0,1717010604,13055.561858209992,79.8616376400023,53459.41712928001 2024-05-29,19:23:26.000,150,11031767,15405,0,1717010605,13055.433868319997,79.73475329999928,53459.521936080004 2024-05-29,19:23:27.000,150,11031647,15845,0,1717010606,13055.386714150001,79.54442679000203,53459.70360120001 2024-05-29,19:23:28.000,150,11031579,15525,0,1717010607,13055.440604629992,79.72065504000057,53459.591807280005 2024-05-29,19:23:29.000,150,11031638,15165,0,1717010608,13055.339559979991,79.78409721000207,53459.689626960004 2024-05-29,19:23:30.000,150,11031632,15565,0,1717010609,13055.305878430001,79.55852505000075,53459.62674288 2024-05-29,19:23:31.000,150,11031694,15845,0,1717010610,13055.305878430001,79.7136059100012,53459.78045952001 2024-05-29,19:23:32.000,150,11031835,15365,0,1717010611,13055.292405809996,79.7136059100012,53459.82238224001 2024-05-29,19:23:33.000,150,11031893,15165,0,1717010612,13055.427132010002,79.73475329999928,53459.710588320006 2024-05-29,19:23:34.000,150,11031968,15245,0,1717010613,13055.258724259991,79.62901635000162,53459.75251104001 2024-05-29,19:23:35.000,150,11031870,15445,0,1717010614,13055.534912969997,79.72770416999992,53459.74552392 2024-05-29,19:23:36.000,150,11031850,15485,0,1717010615,13055.420395699992,79.62901635000162,53459.80142088001 2024-05-29,19:23:37.000,150,11031635,15525,0,1717010616,13055.406923080001,79.62901635000162,53459.78045952001 2024-05-29,19:23:38.000,150,11031678,15685,0,1717010617,13055.602276069993,79.57967243999883,53459.78045952001 2024-05-29,19:23:39.000,150,11031754,15365,0,1717010618,13055.460813559992,79.67131112999778,53459.927189040005 2024-05-29,19:23:40.000,150,11031563,15405,0,1717010619,13055.447340940002,79.65721286999906,53459.89924056001 2024-05-29,19:23:41.000,150,11031697,15165,0,1717010620,13055.413659389997,79.53032853000332,53460.01802160001 2024-05-29,19:23:42.000,150,11031762,15205,0,1717010621,13055.615748689997,79.67836026000441,53459.829369360006 2024-05-29,19:23:43.000,150,11031689,15325,0,1717010622,13055.669639170002,79.57967243999883,53459.829369360006 2024-05-29,19:23:44.000,150,11031631,15565,0,1717010623,13055.662902859993,79.75590069000464,53459.78744664 2024-05-29,19:23:45.000,150,11031745,15325,0,1717010624,13055.710057030003,79.74180242999864,53460.10186704 2024-05-29,19:23:46.000,150,11031664,15645,0,1717010625,13055.770683819988,79.81229372999951,53460.045970080006 2024-05-29,19:23:47.000,150,11031623,15605,0,1717010626,13055.898673709999,79.98147284999868,53459.85033072001 2024-05-29,19:23:48.000,150,11031707,15165,0,1717010627,13055.945827879994,79.73475329999928,53459.75251104001 2024-05-29,19:23:49.000,150,11031648,15645,0,1717010628,13056.006454669994,79.86868677000166,53459.94116328 2024-05-29,19:23:50.000,150,11031828,15325,0,1717010629,13056.147917179995,79.84753938000358,53459.94116328 2024-05-29,19:23:51.000,150,11031790,15445,0,1717010630,13056.09402669999,79.76999895000336,53459.87129208001 2024-05-29,19:23:52.000,150,11031650,15325,0,1717010631,13056.248961829995,79.90393241999845,53459.89225344 2024-05-29,19:23:53.000,150,11031755,15885,0,1717010632,13056.29611599999,79.8968832899991,53459.89225344 2024-05-29,19:23:54.000,150,11031534,15325,0,1717010633,13056.329797549995,79.85458851000294,53459.99007312001 2024-05-29,19:23:55.000,150,11031787,15685,0,1717010634,13056.370215409996,79.93917807000253,53459.878279200006 2024-05-29,19:23:56.000,150,11031655,15445,0,1717010635,13056.390424339996,80.05901327999891,53459.89924056001 2024-05-29,19:23:57.000,150,11031718,15365,0,1717010636,13056.39716064999,80.12950457999978,53459.87129208001 2024-05-29,19:23:58.000,150,11031996,15245,0,1717010637,13056.48473268,80.06606240999827,53459.99007312001 2024-05-29,19:23:59.000,150,11031633,15725,0,1717010638,13056.471260059996,80.08720980000362,53460.025008720004 2024-05-29,19:24:00.000,150,11031715,15365,0,1717010639,13056.531886849996,80.11540632000106,53460.10186704 2024-05-29,19:24:01.000,150,11031622,15525,0,1717010640,13056.545359470001,80.08016067000426,53459.96911176001 2024-05-29,19:24:02.000,150,11031850,15605,0,1717010641,13056.552095779996,80.27753631000087,53460.13680264001 2024-05-29,19:24:03.000,150,11031549,15165,0,1717010642,13056.605986260001,80.16475023000385,53459.99007312001 2024-05-29,19:24:04.000,150,11031713,15685,0,1717010643,13056.552095779996,80.39737152000453,53460.25558368001 2024-05-29,19:24:05.000,150,11031699,15405,0,1717010644,13056.632931499997,80.22114326999872,53460.08090568 2024-05-29,19:24:06.000,150,11031953,15845,0,1717010645,13056.653140429997,80.33392935000302,53460.13680264001 2024-05-29,19:24:07.000,150,11031697,15245,0,1717010646,13056.821548179993,80.34802761000174,53460.06693144001 2024-05-29,19:24:08.000,150,11031730,15485,0,1717010647,13056.882174969993,80.3550767400011,53460.24859656 2024-05-29,19:24:09.000,150,11031651,15205,0,1717010648,13056.821548179993,80.51720673000091,53460.07391856 2024-05-29,19:24:10.000,150,11031624,15485,0,1717010649,13056.828284490002,80.38327325999853,53460.213660960006 2024-05-29,19:24:11.000,150,11031745,15365,0,1717010650,13056.942801759993,80.50310847000219,53460.311480640004 2024-05-29,19:24:12.000,150,11031620,15685,0,1717010651,13056.861966039993,80.42556804000196,53460.24859656 2024-05-29,19:24:13.000,150,11031732,15525,0,1717010652,13056.861966039993,80.48196108000411,53460.33942912 2024-05-29,19:24:14.000,150,11031658,15525,0,1717010653,13056.828284490002,80.6017962900005,53460.40231320001 2024-05-29,19:24:15.000,150,11031769,15765,0,1717010654,13056.821548179993,80.53835411999898,53460.381351840006 2024-05-29,19:24:16.000,150,11031735,15125,0,1717010655,13056.848493420002,80.7004841099988,53460.45821016 2024-05-29,19:24:17.000,150,11031819,15485,0,1717010656,13056.774394009997,80.60884541999985,53460.5769912 2024-05-29,19:24:18.000,150,11031767,15485,0,1717010657,13056.707030910002,80.65114020000328,53460.63288816 2024-05-29,19:24:19.000,150,11031741,15765,0,1717010658,13056.707030910002,80.77097540999966,53460.60493968 2024-05-29,19:24:20.000,150,11031786,15485,0,1717010659,13056.680085669992,80.69343497999944,53460.55602984 2024-05-29,19:24:21.000,150,11031714,15685,0,1717010660,13056.686821980002,80.65818933000264,53460.56301696 2024-05-29,19:24:22.000,150,11031803,15525,0,1717010661,13056.774394009997,80.8132701900031,53460.62590104 2024-05-29,19:24:23.000,150,11031646,15605,0,1717010662,13056.700294599992,80.78507366999838,53460.716733600006 2024-05-29,19:24:24.000,150,11031687,15525,0,1717010663,13056.491468989996,80.67228759000136,53460.78660480001 2024-05-29,19:24:25.000,150,11031777,15525,0,1717010664,13056.572304709996,80.74982802000159,53460.814553280004 2024-05-29,19:24:26.000,150,11031762,15765,0,1717010665,13056.558832089991,80.64409107000392,53460.63288816 2024-05-29,19:24:27.000,150,11031611,15565,0,1717010666,13056.700294599992,80.70753323999816,53460.61891392001 2024-05-29,19:24:28.000,150,11031656,15325,0,1717010667,13056.666613050002,80.72868063000351,53460.59096544001 2024-05-29,19:24:29.000,150,11031721,15245,0,1717010668,13056.572304709996,80.79212279999774,53460.68878512001 2024-05-29,19:24:30.000,150,11031583,15685,0,1717010669,13056.558832089991,80.8132701900031,53460.61891392001 2024-05-29,19:24:31.000,150,11031929,15085,0,1717010670,13056.545359470001,80.72868063000351,53460.84250176 2024-05-29,19:24:32.000,150,11031728,15525,0,1717010671,13056.477996369991,80.84146671000053,53460.835514640006 2024-05-29,19:24:33.000,150,11031668,15365,0,1717010672,13056.558832089991,80.79917193000438,53460.85647600001 2024-05-29,19:24:34.000,150,11031608,15325,0,1717010673,13056.48473268,80.82736845000181,53460.80756616001 2024-05-29,19:24:35.000,150,11031786,15765,0,1717010674,13056.457787439991,80.82736845000181,53460.933334320005 2024-05-29,19:24:36.000,150,11031653,15125,0,1717010675,13056.410633269996,80.95425279000483,53460.933334320005 2024-05-29,19:24:37.000,150,11031666,15565,0,1717010676,13056.38368803,80.95425279000483,53461.01019264 2024-05-29,19:24:38.000,150,11031705,15445,0,1717010677,13056.471260059996,80.99654757000098,53460.933334320005 2024-05-29,19:24:39.000,150,11031615,15245,0,1717010678,13056.39716064999,81.0599897400025,53460.933334320005 2024-05-29,19:24:40.000,150,11031682,15325,0,1717010679,13056.329797549995,81.11638278000464,53460.97525704001 2024-05-29,19:24:41.000,150,11031514,15205,0,1717010680,13056.289379689995,80.94015452999884,53461.04512824001 2024-05-29,19:24:42.000,150,11031687,15525,0,1717010681,13056.370215409996,81.10228451999865,53461.11499944 2024-05-29,19:24:43.000,150,11031872,15645,0,1717010682,13056.32306124,81.1586775600008,53461.05910248 2024-05-29,19:24:44.000,150,11031758,15165,0,1717010683,13056.30285231,81.09523538999929,53461.1359608 2024-05-29,19:24:45.000,150,11031759,15205,0,1717010684,13056.26243445,81.19392321000487,53461.08705096 2024-05-29,19:24:46.000,150,11031748,15005,0,1717010685,13056.25569813999,81.23621799000102,53461.170896400006 2024-05-29,19:24:47.000,150,11031729,15085,0,1717010686,13056.19507134999,81.25031624999974,53461.24775472 2024-05-29,19:24:48.000,150,11031750,15285,0,1717010687,13056.087290389994,81.29261103000317,53461.23378048 2024-05-29,19:24:49.000,150,11031636,15245,0,1717010688,13056.06034515,81.22916886000166,53461.31063880001 2024-05-29,19:24:50.000,150,11031714,15445,0,1717010689,13055.97277311999,81.33490580999933,53461.26172896001 2024-05-29,19:24:51.000,150,11031789,15245,0,1717010690,13055.864992159994,81.27146363999782,53461.19185776001 2024-05-29,19:24:52.000,150,11031653,15645,0,1717010691,13055.811101679988,81.28556190000381,53461.23378048 2024-05-29,19:24:53.000,150,11031722,15125,0,1717010692,13055.743738579993,81.18687407999823,53461.198844880004 2024-05-29,19:24:54.000,150,11031636,15165,0,1717010693,13055.763947509993,81.19392321000487,53461.16390928001 2024-05-29,19:24:55.000,150,11031793,15525,0,1717010694,13055.797629059998,81.17277581999952,53461.219806240006 2024-05-29,19:24:56.000,150,11031573,15205,0,1717010695,13055.864992159994,81.19392321000487,53461.35256152 2024-05-29,19:24:57.000,150,11031746,15245,0,1717010696,13055.838046919998,81.29261103000317,53461.317625920005 2024-05-29,19:24:58.000,150,11031779,15125,0,1717010697,13055.770683819988,81.34195493999869,53461.44339408 2024-05-29,19:24:59.000,150,11031732,15325,0,1717010698,13055.669639170002,81.3701514600034,53461.40147136 2024-05-29,19:25:00.000,150,11031773,15885,0,1717010699,13055.528176660002,81.39129885000148,53461.46435544 2024-05-29,19:25:01.000,150,11031683,15285,0,1717010700,13055.460813559992,81.38424972000212,53461.32461304 2024-05-29,19:25:02.000,150,11031953,15645,0,1717010701,13055.292405809996,81.37720059000276,53461.366535760004 2024-05-29,19:25:03.000,150,11031697,15845,0,1717010702,13055.346296290001,81.34195493999869,53461.47134256 2024-05-29,19:25:04.000,150,11031759,15725,0,1717010703,13055.285669500001,81.32785667999997,53461.338587280006 2024-05-29,19:25:05.000,150,11031712,15925,0,1717010704,13055.13747067999,81.35605320000468,53461.317625920005 2024-05-29,19:25:06.000,150,11031550,15005,0,1717010705,13055.12399806,81.27146363999782,53461.338587280006 2024-05-29,19:25:07.000,150,11031724,15485,0,1717010706,13055.06337127,81.37720059000276,53461.25474184 2024-05-29,19:25:08.000,150,11031764,15405,0,1717010707,13054.92190876,81.41949536999891,53461.28269032 2024-05-29,19:25:09.000,150,11031598,15445,0,1717010708,13054.86128197,81.45474102000298,53461.317625920005 2024-05-29,19:25:10.000,150,11031730,15765,0,1717010709,13054.85454565999,81.34195493999869,53461.387497120006 2024-05-29,19:25:11.000,150,11031678,15405,0,1717010710,13054.800655179999,81.36310233000404,53461.31063880001 2024-05-29,19:25:12.000,150,11031763,15485,0,1717010711,13054.726555769994,81.34900406999805,53461.38051000001 2024-05-29,19:25:13.000,150,11031688,15405,0,1717010712,13054.672665289989,81.29966016000253,53461.32461304 2024-05-29,19:25:14.000,150,11031760,15285,0,1717010713,13054.726555769994,81.36310233000404,53461.338587280006 2024-05-29,19:25:15.000,150,11031761,15405,0,1717010714,13054.638983739998,81.41949536999891,53461.24775472 2024-05-29,19:25:16.000,150,11031781,15125,0,1717010715,13054.618774809998,81.4053971100002,53461.219806240006 2024-05-29,19:25:17.000,150,11031779,15165,0,1717010716,13054.652456359989,81.39834798000084,53461.2757032 2024-05-29,19:25:18.000,150,11031768,15165,0,1717010717,13054.558148019998,81.36310233000404,53461.22679336 2024-05-29,19:25:19.000,150,11031666,15365,0,1717010718,13054.585093259993,81.4053971100002,53461.219806240006 2024-05-29,19:25:20.000,150,11031714,15445,0,1717010719,13054.585093259993,81.41949536999891,53461.219806240006 2024-05-29,19:25:21.000,150,11031701,15605,0,1717010720,13054.544675399993,81.39129885000148,53461.29666456 2024-05-29,19:25:22.000,150,11031717,15085,0,1717010721,13054.544675399993,81.41244623999955,53461.24076760001 2024-05-29,19:25:23.000,150,11031711,15285,0,1717010722,13054.517730159998,81.42654449999827,53461.28967744001 2024-05-29,19:25:24.000,150,11031751,15405,0,1717010723,13054.517730159998,81.41244623999955,53461.25474184 2024-05-29,19:25:25.000,150,11031727,15125,0,1717010724,13054.558148019998,81.48998666999978,53461.26172896001 2024-05-29,19:25:26.000,150,11031746,15125,0,1717010725,13054.531202779988,81.5040849299985,53461.268716080005 2024-05-29,19:25:27.000,150,11031699,15485,0,1717010726,13054.544675399993,81.44064276000427,53461.338587280006 2024-05-29,19:25:28.000,150,11031760,15445,0,1717010727,13054.551411709988,81.46179015000234,53461.268716080005 2024-05-29,19:25:29.000,150,11031639,15605,0,1717010728,13054.544675399993,81.51818319000449,53461.21281912001 2024-05-29,19:25:30.000,150,11031709,15245,0,1717010729,13054.544675399993,81.48998666999978,53461.21281912001 2024-05-29,19:25:31.000,150,11031725,15485,0,1717010730,13054.585093259993,81.48293754000042,53461.24076760001 2024-05-29,19:25:32.000,150,11031716,14925,0,1717010731,13054.571620639988,81.44064276000427,53461.28967744001 2024-05-29,19:25:33.000,150,11031769,15245,0,1717010732,13054.544675399993,81.4335936300049,53461.28269032 2024-05-29,19:25:34.000,150,11031749,15325,0,1717010733,13054.504257539993,81.45474102000298,53461.29666456 2024-05-29,19:25:35.000,150,11031671,15285,0,1717010734,13054.564884329993,81.44769189000363,53461.33160016001 2024-05-29,19:25:36.000,150,11031502,15525,0,1717010735,13054.585093259993,81.51113405999786,53461.29666456 2024-05-29,19:25:37.000,150,11031732,15525,0,1717010736,13054.638983739998,81.38424972000212,53461.317625920005 2024-05-29,19:25:38.000,150,11031777,15525,0,1717010737,13054.558148019998,81.4335936300049,53461.38051000001 2024-05-29,19:25:39.000,150,11031702,16085,0,1717010738,13054.551411709988,81.45474102000298,53461.35256152 2024-05-29,19:25:40.000,150,11031728,15365,0,1717010739,13054.605302189993,81.5040849299985,53461.37352288 2024-05-29,19:25:41.000,150,11031747,15245,0,1717010740,13054.578356949998,81.37720059000276,53461.366535760004 2024-05-29,19:25:42.000,150,11031574,15605,0,1717010741,13054.632247429989,81.39834798000084,53461.28269032 2024-05-29,19:25:43.000,150,11031732,15285,0,1717010742,13054.585093259993,81.42654449999827,53461.35256152 2024-05-29,19:25:44.000,150,11031570,15365,0,1717010743,13054.638983739998,81.34900406999805,53461.39448424 2024-05-29,19:25:45.000,150,11031643,14925,0,1717010744,13054.632247429989,81.36310233000404,53461.28967744001 2024-05-29,19:25:46.000,150,11031608,15645,0,1717010745,13054.578356949998,81.29966016000253,53461.35954864001 2024-05-29,19:25:47.000,150,11031823,15165,0,1717010746,13054.544675399993,81.26441450999846,53461.26172896001 2024-05-29,19:25:48.000,150,11031823,15365,0,1717010747,13054.612038499989,81.36310233000404,53461.39448424 2024-05-29,19:25:49.000,150,11031571,15525,0,1717010748,13054.558148019998,81.29966016000253,53461.31063880001 2024-05-29,19:25:50.000,150,11031720,15805,0,1717010749,13054.618774809998,81.2573653799991,53461.28967744001 2024-05-29,19:25:51.000,150,11031578,15205,0,1717010750,13054.470575990003,81.20097234000423,53461.31063880001 2024-05-29,19:25:52.000,150,11031702,15045,0,1717010751,13054.558148019998,81.25031624999974,53461.18487064 2024-05-29,19:25:53.000,150,11031670,15725,0,1717010752,13054.585093259993,81.27851277000445,53461.32461304 2024-05-29,19:25:54.000,150,11031697,15245,0,1717010753,13054.591829569988,81.1586775600008,53461.33160016001 2024-05-29,19:25:55.000,150,11031660,15125,0,1717010754,13054.544675399993,81.24326712000038,53461.31063880001 2024-05-29,19:25:56.000,150,11031680,15205,0,1717010755,13054.605302189993,81.2221197300023,53461.28269032 2024-05-29,19:25:57.000,150,11031585,15245,0,1717010756,13054.585093259993,81.13048104000336,53461.205832 2024-05-29,19:25:58.000,150,11031763,15605,0,1717010757,13054.524466469993,81.2221197300023,53461.22679336 2024-05-29,19:25:59.000,150,11031697,15605,0,1717010758,13054.578356949998,81.20097234000423,53461.25474184 2024-05-29,19:26:00.000,150,11031734,15565,0,1717010759,13054.531202779988,81.16572669000016,53461.338587280006 2024-05-29,19:26:01.000,150,11031722,15125,0,1717010760,13054.585093259993,81.10228451999865,53461.317625920005 2024-05-29,19:26:02.000,150,11031694,15605,0,1717010761,13054.571620639988,81.17277581999952,53461.28269032 2024-05-29,19:26:03.000,150,11031767,15085,0,1717010762,13054.578356949998,81.1586775600008,53461.32461304 2024-05-29,19:26:04.000,150,11031737,15005,0,1717010763,13054.551411709988,81.16572669000016,53461.29666456 2024-05-29,19:26:05.000,150,11031690,15125,0,1717010764,13054.551411709988,81.16572669000016,53461.29666456 2024-05-29,19:26:06.000,150,11031706,15685,0,1717010765,13054.537939089998,81.19392321000487,53461.22679336 2024-05-29,19:26:07.000,150,11031681,15525,0,1717010766,13054.544675399993,81.23621799000102,53461.268716080005 2024-05-29,19:26:08.000,150,11031737,15285,0,1717010767,13054.490784920003,81.21507060000295,53461.317625920005 2024-05-29,19:26:09.000,150,11031775,15125,0,1717010768,13054.510993849988,81.21507060000295,53461.25474184 2024-05-29,19:26:10.000,150,11031730,15445,0,1717010769,13054.470575990003,81.27146363999782,53461.2757032 2024-05-29,19:26:11.000,150,11031707,15205,0,1717010770,13054.477312299998,81.21507060000295,53461.26172896001 2024-05-29,19:26:12.000,150,11031745,15205,0,1717010771,13054.470575990003,81.20097234000423,53461.23378048 2024-05-29,19:26:13.000,150,11031681,15045,0,1717010772,13054.484048609993,81.1586775600008,53461.268716080005 2024-05-29,19:26:14.000,150,11031753,15405,0,1717010773,13054.457103369998,81.18687407999823,53461.28269032 2024-05-29,19:26:15.000,150,11031679,15285,0,1717010774,13054.463839679993,81.19392321000487,53461.24076760001 2024-05-29,19:26:16.000,150,11031753,15365,0,1717010775,13054.457103369998,81.20097234000423,53461.219806240006 2024-05-29,19:26:17.000,150,11031673,15565,0,1717010776,13054.531202779988,81.20802147000359,53461.26172896001 2024-05-29,19:26:18.000,150,11031721,15605,0,1717010777,13054.544675399993,81.22916886000166,53461.205832 2024-05-29,19:26:19.000,150,11031762,15685,0,1717010778,13054.504257539993,81.16572669000016,53461.23378048 2024-05-29,19:26:20.000,150,11031697,15205,0,1717010779,13054.571620639988,81.1586775600008,53461.317625920005 2024-05-29,19:26:21.000,150,11031737,15405,0,1717010780,13054.531202779988,81.20097234000423,53461.28269032 2024-05-29,19:26:22.000,150,11031679,15285,0,1717010781,13054.571620639988,81.19392321000487,53461.29666456 2024-05-29,19:26:23.000,150,11031751,15445,0,1717010782,13054.612038499989,81.32080755000061,53461.35256152 2024-05-29,19:26:24.000,150,11031740,15405,0,1717010783,13054.665928979994,81.32785667999997,53461.2757032 2024-05-29,19:26:25.000,150,11031741,15365,0,1717010784,13054.638983739998,81.35605320000468,53461.35256152 2024-05-29,19:26:26.000,150,11031730,15005,0,1717010785,13054.686137909994,81.34195493999869,53461.268716080005 2024-05-29,19:26:27.000,150,11031703,15005,0,1717010786,13054.699610529999,81.44769189000363,53461.37352288 2024-05-29,19:26:28.000,150,11031738,15125,0,1717010787,13054.699610529999,81.48293754000042,53461.37352288 2024-05-29,19:26:29.000,150,11031676,15205,0,1717010788,13054.746764699994,81.56047797000065,53461.366535760004 2024-05-29,19:26:30.000,150,11031723,15285,0,1717010789,13054.79391886999,81.57457622999937,53461.37352288 2024-05-29,19:26:31.000,150,11031711,15365,0,1717010790,13054.77370993999,81.67326404999767,53461.49230392 2024-05-29,19:26:32.000,150,11031723,15205,0,1717010791,13054.75350100999,81.82834490999812,53461.49230392 2024-05-29,19:26:33.000,150,11031743,15325,0,1717010792,13054.79391886999,81.8142466499994,53461.485316800005 2024-05-29,19:26:34.000,150,11031724,15045,0,1717010793,13054.760237319999,81.9270327300037,53461.47832968001 2024-05-29,19:26:35.000,150,11031652,15205,0,1717010794,13054.780446249999,81.97637663999922,53461.38051000001 2024-05-29,19:26:36.000,150,11031731,15325,0,1717010795,13054.780446249999,81.9622783800005,53461.45736832001 2024-05-29,19:26:37.000,150,11031686,15045,0,1717010796,13054.780446249999,81.99047489999793,53461.46435544 2024-05-29,19:26:38.000,150,11031729,15245,0,1717010797,13054.800655179999,82.0609661999988,53461.44339408 2024-05-29,19:26:39.000,150,11031764,15045,0,1717010798,13054.77370993999,82.04686794000008,53461.45736832001 2024-05-29,19:26:40.000,150,11031646,15085,0,1717010799,13054.746764699994,82.11735924000095,53461.485316800005 2024-05-29,19:26:41.000,150,11031710,15285,0,1717010800,13054.746764699994,82.12440837000031,53461.47832968001 2024-05-29,19:26:42.000,150,11031679,15045,0,1717010801,13054.787182559994,82.1737522800031,53461.47832968001 2024-05-29,19:26:43.000,150,11031730,15285,0,1717010802,13054.686137909994,82.21604705999925,53461.56217512 2024-05-29,19:26:44.000,150,11031702,15525,0,1717010803,13054.706346839994,82.15260488999775,53461.56217512 2024-05-29,19:26:45.000,150,11031732,15405,0,1717010804,13054.699610529999,82.24424358000397,53461.56916224 2024-05-29,19:26:46.000,150,11031737,15325,0,1717010805,13054.686137909994,82.23719445000461,53461.54820088001 2024-05-29,19:26:47.000,150,11031729,15365,0,1717010806,13054.692874219989,82.27948923000076,53461.57614936001 2024-05-29,19:26:48.000,150,11031752,15165,0,1717010807,13054.679401599999,82.28653836000012,53461.485316800005 2024-05-29,19:26:49.000,150,11031744,15205,0,1717010808,13054.686137909994,82.3076857499982,53461.57614936001 2024-05-29,19:26:50.000,150,11031663,15165,0,1717010809,13054.719819459999,82.30063661999884,53461.52723952001 2024-05-29,19:26:51.000,150,11031717,15565,0,1717010810,13054.659192669998,82.35702966000099,53461.47832968001 2024-05-29,19:26:52.000,150,11031661,15445,0,1717010811,13054.740028389999,82.36407879000035,53461.5202524 2024-05-29,19:26:53.000,150,11031728,15165,0,1717010812,13054.719819459999,82.30063661999884,53461.604097840005 2024-05-29,19:26:54.000,150,11031779,15365,0,1717010813,13054.740028389999,82.32883314000355,53461.5901236 2024-05-29,19:26:55.000,150,11031763,15125,0,1717010814,13054.733292079989,82.34293140000227,53461.604097840005 2024-05-29,19:26:56.000,150,11031691,15405,0,1717010815,13054.807391489994,82.33588227000291,53461.61807208 2024-05-29,19:26:57.000,150,11031630,15085,0,1717010816,13054.86128197,82.3076857499982,53461.604097840005 2024-05-29,19:26:58.000,150,11031739,15045,0,1717010817,13054.87475458999,82.36407879000035,53461.59711072001 2024-05-29,19:26:59.000,150,11031701,15205,0,1717010818,13054.91517244999,82.4204718300025,53461.5901236 2024-05-29,19:27:00.000,150,11031698,15205,0,1717010819,13055.029689719995,82.38522617999843,53461.56217512 2024-05-29,19:27:01.000,150,11031702,14685,0,1717010820,13055.049898649995,82.37112791999971,53461.58313648 2024-05-29,19:27:02.000,150,11031727,14965,0,1717010821,13055.13747067999,82.41342270000314,53461.604097840005 2024-05-29,19:27:03.000,150,11031690,15325,0,1717010822,13055.15767960999,82.44866834999993,53461.63204632 2024-05-29,19:27:04.000,150,11031797,15325,0,1717010823,13055.251987949996,82.43457009000122,53461.6599948 2024-05-29,19:27:05.000,150,11031719,15165,0,1717010824,13055.332823669996,82.42752096000186,53461.61807208 2024-05-29,19:27:06.000,150,11031705,15125,0,1717010825,13055.366505220001,82.42752096000186,53461.62505920001 2024-05-29,19:27:07.000,150,11031704,15565,0,1717010826,13055.379977839992,82.4204718300025,53461.68095616 2024-05-29,19:27:08.000,150,11031762,15765,0,1717010827,13055.400186769992,82.44866834999993,53461.722878880006 2024-05-29,19:27:09.000,150,11031627,15085,0,1717010828,13055.467549870002,82.4204718300025,53461.62505920001 2024-05-29,19:27:10.000,150,11031613,15445,0,1717010829,13055.454077249997,82.43457009000122,53461.73685312 2024-05-29,19:27:11.000,150,11031674,15125,0,1717010830,13055.541649279992,82.44866834999993,53461.57614936001 2024-05-29,19:27:12.000,150,11031662,15445,0,1717010831,13055.602276069993,82.40637357000378,53461.63204632 2024-05-29,19:27:13.000,150,11031683,15565,0,1717010832,13055.575330829997,82.46276660999865,53461.68095616 2024-05-29,19:27:14.000,150,11031587,15245,0,1717010833,13055.609012380002,82.44866834999993,53461.64602056001 2024-05-29,19:27:15.000,150,11031777,15645,0,1717010834,13055.615748689997,82.44161922000058,53461.653007680005 2024-05-29,19:27:16.000,150,11031643,15485,0,1717010835,13055.696584409998,82.483914000004,53461.58313648 2024-05-29,19:27:17.000,150,11031772,14845,0,1717010836,13055.683111789993,82.42752096000186,53461.61807208 2024-05-29,19:27:18.000,150,11031726,15325,0,1717010837,13055.777420129998,82.40637357000378,53461.701917520004 2024-05-29,19:27:19.000,150,11031762,15565,0,1717010838,13055.790892749988,82.40637357000378,53461.68794328 2024-05-29,19:27:20.000,150,11031690,15365,0,1717010839,13055.959300499999,82.52620878000016,53461.81371144001 2024-05-29,19:27:21.000,150,11031618,15285,0,1717010840,13055.966036809994,82.44866834999993,53461.6599948 2024-05-29,19:27:22.000,150,11031605,15125,0,1717010841,13056.107499319995,82.51211052000144,53461.6599948 2024-05-29,19:27:23.000,150,11031787,15645,0,1717010842,13056.18159873,82.52620878000016,53461.5901236 2024-05-29,19:27:24.000,150,11031655,15205,0,1717010843,13056.22201659,82.44161922000058,53461.6599948 2024-05-29,19:27:25.000,150,11031627,15205,0,1717010844,13056.28264338,82.63899486000446,53461.66698192001 2024-05-29,19:27:26.000,150,11031688,15045,0,1717010845,13056.410633269996,82.56850356000359,53461.653007680005 2024-05-29,19:27:27.000,150,11031668,15125,0,1717010846,13056.451051129996,82.54735616999824,53461.7997372 2024-05-29,19:27:28.000,150,11031630,15485,0,1717010847,13056.504941610001,82.61079833999975,53461.841659920006 2024-05-29,19:27:29.000,150,11031781,15485,0,1717010848,13056.531886849996,82.56145443000423,53461.7997372 2024-05-29,19:27:30.000,150,11031757,15605,0,1717010849,13056.518414229991,82.52620878000016,53461.820698560005 2024-05-29,19:27:31.000,150,11031576,15685,0,1717010850,13056.653140429997,82.55440530000487,53461.83467280001 2024-05-29,19:27:32.000,150,11031788,15605,0,1717010851,13056.659876739992,82.51211052000144,53461.820698560005 2024-05-29,19:27:33.000,150,11031799,14925,0,1717010852,13056.646404120002,82.54030703999888,53461.88358264001 2024-05-29,19:27:34.000,150,11031716,15485,0,1717010853,13056.727239840002,82.52620878000016,53461.869608400004 2024-05-29,19:27:35.000,150,11031570,15205,0,1717010854,13056.632931499997,82.58260182000231,53461.904544 2024-05-29,19:27:36.000,150,11031804,15205,0,1717010855,13056.720503529992,82.5191596500008,53461.92550536 2024-05-29,19:27:37.000,150,11031673,15605,0,1717010856,13056.713767219997,82.32883314000355,53461.86262128001 2024-05-29,19:27:38.000,150,11031723,15365,0,1717010857,13056.653140429997,82.483914000004,53461.93249248001 2024-05-29,19:27:39.000,150,11031643,15405,0,1717010858,13056.579041019992,82.37817704999907,53462.07223488 2024-05-29,19:27:40.000,150,11031611,15165,0,1717010859,13056.733976149997,82.3217840100042,53462.037299280004 2024-05-29,19:27:41.000,150,11031778,15245,0,1717010860,13056.666613050002,82.23719445000461,53461.93249248001 2024-05-29,19:27:42.000,150,11031701,15125,0,1717010861,13056.639667809992,82.33588227000291,53461.96742808 2024-05-29,19:27:43.000,150,11031890,15525,0,1717010862,13056.565568400001,82.15965402000438,53461.95345384 2024-05-29,19:27:44.000,150,11031768,15805,0,1717010863,13056.525150540001,82.23014531999797,53462.05127352001 2024-05-29,19:27:45.000,150,11031815,15605,0,1717010864,13056.437578509991,82.09621185000287,53462.058260640006 2024-05-29,19:27:46.000,150,11031649,15445,0,1717010865,13056.511677919996,81.93408186000306,53461.93249248001 2024-05-29,19:27:47.000,150,11031636,15125,0,1717010866,13056.477996369991,81.94113099000242,53461.92550536 2024-05-29,19:27:48.000,150,11031946,15125,0,1717010867,13056.410633269996,81.91998360000434,53461.939479600005 2024-05-29,19:27:49.000,150,11031629,15485,0,1717010868,13056.471260059996,81.7508044799979,53462.01633792 2024-05-29,19:27:50.000,150,11031725,15245,0,1717010869,13056.504941610001,81.70146057000238,53462.009350800006 2024-05-29,19:27:51.000,150,11031811,15365,0,1717010870,13056.531886849996,81.72260796000046,53461.96044096001 2024-05-29,19:27:52.000,150,11031778,15565,0,1717010871,13056.451051129996,81.65211665999959,53461.98140232001 2024-05-29,19:27:53.000,150,11031653,15325,0,1717010872,13056.457787439991,81.57457622999937,53462.03031216001 2024-05-29,19:27:54.000,150,11031851,15725,0,1717010873,13056.585777330001,81.51818319000449,53461.9744152 2024-05-29,19:27:55.000,150,11031658,15085,0,1717010874,13056.552095779996,81.5040849299985,53461.96044096001 2024-05-29,19:27:56.000,150,11031722,15525,0,1717010875,13056.48473268,81.32785667999997,53461.99537656 2024-05-29,19:27:57.000,150,11031589,15525,0,1717010876,13056.525150540001,81.38424972000212,53461.904544 2024-05-29,19:27:58.000,150,11031816,15165,0,1717010877,13056.525150540001,81.32080755000061,53461.96044096001 2024-05-29,19:27:59.000,150,11031790,15285,0,1717010878,13056.599249949992,81.19392321000487,53462.0442864 2024-05-29,19:28:00.000,150,11031904,15325,0,1717010879,13056.531886849996,81.20802147000359,53461.98140232001 2024-05-29,19:28:01.000,150,11031696,15525,0,1717010880,13056.666613050002,81.01769495999906,53462.05127352001 2024-05-29,19:28:02.000,150,11031844,15205,0,1717010881,13056.666613050002,80.99654757000098,53461.9744152 2024-05-29,19:28:03.000,150,11031887,14765,0,1717010882,13056.659876739992,81.00359670000034,53462.02332504 2024-05-29,19:28:04.000,150,11031817,15525,0,1717010883,13056.605986260001,80.98244931000227,53462.037299280004 2024-05-29,19:28:05.000,150,11031849,15325,0,1717010884,13056.686821980002,81.01769495999906,53461.95345384 2024-05-29,19:28:06.000,150,11031674,14925,0,1717010885,13056.673349359997,81.0599897400025,53461.890569760006 2024-05-29,19:28:07.000,150,11031630,15005,0,1717010886,13056.653140429997,80.89081062000332,53461.96044096001 2024-05-29,19:28:08.000,150,11031666,15525,0,1717010887,13056.653140429997,80.99654757000098,53461.91851824 2024-05-29,19:28:09.000,150,11031755,15245,0,1717010888,13056.700294599992,80.8767123600046,53462.02332504 2024-05-29,19:28:10.000,150,11031709,15125,0,1717010889,13056.693558289997,80.84146671000053,53461.904544 2024-05-29,19:28:11.000,150,11031634,15205,0,1717010890,13056.666613050002,80.82736845000181,53461.9744152 2024-05-29,19:28:12.000,150,11031646,15205,0,1717010891,13056.700294599992,80.8132701900031,53462.05127352001 2024-05-29,19:28:13.000,150,11031715,15365,0,1717010892,13056.713767219997,80.74277889000223,53461.96742808 2024-05-29,19:28:14.000,150,11031792,15525,0,1717010893,13056.733976149997,80.78507366999838,53461.939479600005 2024-05-29,19:28:15.000,150,11031738,15285,0,1717010894,13056.713767219997,80.83441758000117,53461.904544 2024-05-29,19:28:16.000,150,11031727,15325,0,1717010895,13056.760921389992,80.71458237000479,53461.88358264001 2024-05-29,19:28:17.000,150,11031748,15325,0,1717010896,13056.767657700002,80.65818933000264,53461.904544 2024-05-29,19:28:18.000,150,11031756,15325,0,1717010897,13056.781130319992,80.7004841099988,53461.91153112001 2024-05-29,19:28:19.000,150,11031781,15365,0,1717010898,13056.801339249992,80.75687715000095,53461.890569760006 2024-05-29,19:28:20.000,150,11031606,15405,0,1717010899,13056.774394009997,80.63704194000456,53461.93249248001 2024-05-29,19:28:21.000,150,11031765,14965,0,1717010900,13056.808075560002,80.71458237000479,53461.869608400004 2024-05-29,19:28:22.000,150,11031609,15405,0,1717010901,13056.942801759993,80.7004841099988,53461.81371144001 2024-05-29,19:28:23.000,150,11031778,15165,0,1717010902,13056.902383899993,80.78507366999838,53461.91153112001 2024-05-29,19:28:24.000,150,11031867,15325,0,1717010903,13056.989955929988,80.48196108000411,53461.91851824 2024-05-29,19:28:25.000,150,11031836,15125,0,1717010904,13057.003428549993,80.65114020000328,53461.87659552 2024-05-29,19:28:26.000,150,11031799,15485,0,1717010905,13057.070791649989,80.67933672000072,53461.820698560005 2024-05-29,19:28:27.000,150,11031722,15685,0,1717010906,13057.165099989994,80.65114020000328,53461.81371144001 2024-05-29,19:28:28.000,150,11031859,15885,0,1717010907,13057.25267201999,80.62999280999793,53461.79275008001 2024-05-29,19:28:29.000,150,11032049,15605,0,1717010908,13057.286353569994,80.51015760000155,53461.75082736 2024-05-29,19:28:30.000,150,11031548,15485,0,1717010909,13057.41434345999,80.665238460002,53461.82768568 2024-05-29,19:28:31.000,150,11031824,15325,0,1717010910,13057.4412887,80.58064890000242,53461.653007680005 2024-05-29,19:28:32.000,150,11031895,15525,0,1717010911,13057.43455238999,80.64409107000392,53461.653007680005 2024-05-29,19:28:33.000,150,11031853,15325,0,1717010912,13057.54233335,80.62999280999793,53461.71589176001 2024-05-29,19:28:34.000,150,11031923,15245,0,1717010913,13057.609696449996,80.55950151000434,53461.63903344 2024-05-29,19:28:35.000,150,11031763,15405,0,1717010914,13057.690532169996,80.57359977000306,53461.6599948 2024-05-29,19:28:36.000,150,11031847,15805,0,1717010915,13057.771367889996,80.54540324999834,53461.70890464 2024-05-29,19:28:37.000,150,11031689,15645,0,1717010916,13057.818522059992,80.62999280999793,53461.7997372 2024-05-29,19:28:38.000,150,11031815,15365,0,1717010917,13057.778104199992,80.6017962900005,53461.653007680005 2024-05-29,19:28:39.000,150,11031743,15325,0,1717010918,13057.845467300001,80.665238460002,53461.79275008001 2024-05-29,19:28:40.000,150,11031742,15765,0,1717010919,13057.899357779992,80.5665506400037,53461.77877584 2024-05-29,19:28:41.000,150,11031693,15245,0,1717010920,13057.939775639992,80.64409107000392,53461.63903344 2024-05-29,19:28:42.000,150,11031569,15445,0,1717010921,13057.926303020002,80.6017962900005,53461.84864704 2024-05-29,19:28:43.000,150,11031964,15005,0,1717010922,13058.027347670002,80.4185189100026,53461.75781448 2024-05-29,19:28:44.000,150,11031660,15205,0,1717010923,13058.061029219993,80.4537645599994,53461.820698560005 2024-05-29,19:28:45.000,150,11031756,15445,0,1717010924,13058.162073869993,80.58769803000177,53461.79275008001 2024-05-29,19:28:46.000,150,11031961,15525,0,1717010925,13058.182282799993,80.4185189100026,53461.75082736 2024-05-29,19:28:47.000,150,11031663,15245,0,1717010926,13058.269854829989,80.38327325999853,53461.73685312 2024-05-29,19:28:48.000,150,11031893,15325,0,1717010927,13058.195755419998,80.44671543000004,53461.701917520004 2024-05-29,19:28:49.000,150,11031708,15325,0,1717010928,13058.357426859999,80.29868369999895,53461.76480160001 2024-05-29,19:28:50.000,150,11031973,15405,0,1717010929,13058.350690549989,80.21409413999936,53461.75082736 2024-05-29,19:28:51.000,150,11031736,15365,0,1717010930,13058.47868044,80.27753631000087,53461.83467280001 2024-05-29,19:28:52.000,150,11031651,15845,0,1717010931,13058.397844719999,80.19294675000128,53461.75781448 2024-05-29,19:28:53.000,150,11031711,15445,0,1717010932,13058.59319770999,80.16475023000385,53461.95345384 2024-05-29,19:28:54.000,150,11031813,15165,0,1717010933,13058.55951616,80.18589762000192,53461.841659920006 2024-05-29,19:28:55.000,150,11031774,15485,0,1717010934,13058.68076974,80.22114326999872,53462.009350800006 2024-05-29,19:28:56.000,150,11031661,15245,0,1717010935,13058.78181439,80.15770110000449,53461.87659552 2024-05-29,19:28:57.000,150,11031661,15565,0,1717010936,13058.79528700999,80.1083571900017,53461.93249248001 2024-05-29,19:28:58.000,150,11031732,15365,0,1717010937,13058.909804279996,80.00262024000403,53461.83467280001 2024-05-29,19:28:59.000,150,11031505,15205,0,1717010938,13059.037794169992,80.05901327999891,53461.91153112001 2024-05-29,19:29:00.000,150,11031762,15325,0,1717010939,13059.145575130002,80.05196414999955,53461.84864704 2024-05-29,19:29:01.000,150,11031768,15085,0,1717010940,13059.280301329993,79.98852197999804,53461.84864704 2024-05-29,19:29:02.000,150,11031776,15445,0,1717010941,13059.334191809998,79.9603254600006,53461.84864704 2024-05-29,19:29:03.000,150,11031756,15165,0,1717010942,13059.435236459998,79.88278503000038,53461.86262128001 2024-05-29,19:29:04.000,150,11031726,14965,0,1717010943,13059.468918009989,79.84049025000422,53461.91153112001 2024-05-29,19:29:05.000,150,11031775,15285,0,1717010944,13059.522808489994,79.79819547000079,53461.83467280001 2024-05-29,19:29:06.000,150,11031802,15285,0,1717010945,13059.576698969999,79.69245852000313,53461.82768568 2024-05-29,19:29:07.000,150,11031796,15325,0,1717010946,13059.61038051999,79.63606548000098,53461.91851824 2024-05-29,19:29:08.000,150,11031915,15365,0,1717010947,13059.724897789994,79.63606548000098,53461.80672432 2024-05-29,19:29:09.000,150,11031713,15525,0,1717010948,13059.85288767999,79.53032853000332,53461.87659552 2024-05-29,19:29:10.000,150,11031943,15845,0,1717010949,13059.866360299995,79.45983723000245,53461.88358264001 2024-05-29,19:29:11.000,150,11031741,15365,0,1717010950,13060.028031739996,79.53032853000332,53461.88358264001 2024-05-29,19:29:12.000,150,11031833,15165,0,1717010951,13060.05497697999,79.55852505000075,53462.06524776 2024-05-29,19:29:13.000,150,11031834,15365,0,1717010952,13060.142549010001,79.5162302700046,53461.939479600005 2024-05-29,19:29:14.000,150,11031736,15365,0,1717010953,13060.257066279992,79.49508287999925,53462.06524776 2024-05-29,19:29:15.000,150,11031853,15565,0,1717010954,13060.304220450002,79.52327940000396,53462.0442864 2024-05-29,19:29:16.000,150,11031852,15285,0,1717010955,13060.337901999992,79.55852505000075,53462.037299280004 2024-05-29,19:29:17.000,150,11031776,15365,0,1717010956,13060.385056170002,79.46688636000181,53462.03031216001 2024-05-29,19:29:18.000,150,11031723,15045,0,1717010957,13060.412001409997,79.46688636000181,53461.98140232001 2024-05-29,19:29:19.000,150,11031712,15645,0,1717010958,13060.391792479997,79.35410028000479,53462.0442864 2024-05-29,19:29:20.000,150,11031699,15685,0,1717010959,13060.492837129997,79.39639506000094,53462.07922200001 2024-05-29,19:29:21.000,150,11031752,15685,0,1717010960,13060.486100820002,79.22016681000241,53462.037299280004 2024-05-29,19:29:22.000,150,11031862,15445,0,1717010961,13060.519782369993,79.16377377000026,53462.00236368001 2024-05-29,19:29:23.000,150,11031792,15605,0,1717010962,13060.587145469988,79.21311768000305,53462.1840288 2024-05-29,19:29:24.000,150,11031559,15405,0,1717010963,13060.674717499998,79.14262638000218,53462.13511896 2024-05-29,19:29:25.000,150,11031744,15965,0,1717010964,13060.708399049989,79.1919702899977,53462.14909320001 2024-05-29,19:29:26.000,150,11031878,15165,0,1717010965,13060.748816909989,79.07918421000068,53462.037299280004 2024-05-29,19:29:27.000,150,11031825,15325,0,1717010966,13060.667981189988,79.04393856000388,53462.12813184001 2024-05-29,19:29:28.000,150,11031776,15765,0,1717010967,13060.816180009999,79.00869290999981,53462.06524776 2024-05-29,19:29:29.000,150,11031754,15605,0,1717010968,13060.97111513999,79.06508595000196,53462.06524776 2024-05-29,19:29:30.000,150,11031551,15325,0,1717010969,13061.03174192999,78.93820160999894,53462.12114472 2024-05-29,19:29:31.000,150,11031630,15685,0,1717010970,13061.146259199995,78.77607161999913,53462.225951520006 2024-05-29,19:29:32.000,150,11031752,15205,0,1717010971,13061.15299550999,78.85361204999936,53462.12813184001 2024-05-29,19:29:33.000,150,11031835,15285,0,1717010972,13061.24056754,78.78312074999849,53462.19800304001 2024-05-29,19:29:34.000,150,11031743,15365,0,1717010973,13061.334875879991,78.75492423000105,53462.21197728 2024-05-29,19:29:35.000,150,11031801,15285,0,1717010974,13061.314666949991,78.76197336000041,53462.23992576 2024-05-29,19:29:36.000,150,11031719,15525,0,1717010975,13061.382030050001,78.68443293000018,53462.35171968 2024-05-29,19:29:37.000,150,11031785,15325,0,1717010976,13061.388766359996,78.72672771000362,53462.33774544001 2024-05-29,19:29:38.000,150,11031794,15445,0,1717010977,13061.449393149996,78.65623641000275,53462.37966816 2024-05-29,19:29:39.000,150,11031770,15165,0,1717010978,13061.523492560002,78.62803988999804,53462.38665528001 2024-05-29,19:29:40.000,150,11031804,15245,0,1717010979,13061.536965179992,78.57869598000252,53462.35171968 2024-05-29,19:29:41.000,150,11031713,15045,0,1717010980,13061.543701490002,78.52230294000037,53462.41460376001 2024-05-29,19:29:42.000,150,11031791,15365,0,1717010981,13061.624537210002,78.5011555500023,53462.442552240005 2024-05-29,19:29:43.000,150,11031704,15085,0,1717010982,13061.631273519997,78.45886076999886,53462.442552240005 2024-05-29,19:29:44.000,150,11031745,15005,0,1717010983,13061.624537210002,78.42361512000207,53462.43556512001 2024-05-29,19:29:45.000,150,11031736,15645,0,1717010984,13061.638009829992,78.36722207999992,53462.4984492 2024-05-29,19:29:46.000,150,11031761,15445,0,1717010985,13061.651482449997,78.2896816499997,53462.48447496001 2024-05-29,19:29:47.000,150,11031815,15365,0,1717010986,13061.698636619993,78.27558339000097,53462.47050072 2024-05-29,19:29:48.000,150,11031713,14965,0,1717010987,13061.644746140002,78.27558339000097,53462.46351360001 2024-05-29,19:29:49.000,150,11031747,15045,0,1717010988,13061.718845549993,78.21214121999947,53462.50543632001 2024-05-29,19:29:50.000,150,11031779,15605,0,1717010989,13061.678427689993,78.13460078999924,53462.57530752 2024-05-29,19:29:51.000,150,11031786,15245,0,1717010990,13061.765999720003,78.05706035999901,53462.5683204 2024-05-29,19:29:52.000,150,11031788,15165,0,1717010991,13061.725581860002,78.0429621000003,53462.54735904 2024-05-29,19:29:53.000,150,11031781,15645,0,1717010992,13061.813153889998,78.01476558000286,53462.59626888 2024-05-29,19:29:54.000,150,11031749,15285,0,1717010993,13061.819890199993,78.05706035999901,53462.610243120005 2024-05-29,19:29:55.000,150,11031767,15165,0,1717010994,13061.819890199993,77.95132341000135,53462.66614008 2024-05-29,19:29:56.000,150,11031741,15125,0,1717010995,13061.819890199993,77.93017602000327,53462.61723024 2024-05-29,19:29:57.000,150,11031738,15005,0,1717010996,13061.873780679998,77.88083211000048,53462.708062800004 2024-05-29,19:29:58.000,150,11031823,15485,0,1717010997,13061.846835439988,77.86673385000176,53462.708062800004 2024-05-29,19:29:59.000,150,11031820,15125,0,1717010998,13061.840099129993,77.84558646000369,53462.69408856 2024-05-29,19:30:00.000,150,11031702,15645,0,1717010999,13061.813153889998,77.76804603000346,53462.79190824 2024-05-29,19:30:01.000,150,11031743,15205,0,1717011000,13061.799681269993,77.7962425500009,53462.73601128 2024-05-29,19:30:02.000,150,11031761,15245,0,1717011001,13061.813153889998,77.71870212000067,53462.84780520001 2024-05-29,19:30:03.000,150,11031774,15085,0,1717011002,13061.779472339993,77.76804603000346,53462.826843840005 2024-05-29,19:30:04.000,150,11031763,15045,0,1717011003,13061.792944959998,77.70460386000195,53462.77094688001 2024-05-29,19:30:05.000,150,11031767,15485,0,1717011004,13061.765999720003,77.71165299000131,53462.86177944 2024-05-29,19:30:06.000,150,11031733,15325,0,1717011005,13061.779472339993,77.67640734000452,53462.81985672001 2024-05-29,19:30:07.000,150,11031784,15565,0,1717011006,13061.705372930002,77.66935820999788,53462.84780520001 2024-05-29,19:30:08.000,150,11031819,15445,0,1717011007,13061.685164000002,77.64116169000044,53462.86876656001 2024-05-29,19:30:09.000,150,11031818,15365,0,1717011008,13061.678427689993,77.65525994999916,53462.875753680004 2024-05-29,19:30:10.000,150,11031776,15165,0,1717011009,13061.604328280002,77.68345647000388,53462.91068928 2024-05-29,19:30:11.000,150,11031740,15045,0,1717011010,13061.611064589997,77.64116169000044,53462.952612 2024-05-29,19:30:12.000,150,11031823,15165,0,1717011011,13061.611064589997,77.6482108199998,53462.92466352 2024-05-29,19:30:13.000,150,11031794,15285,0,1717011012,13061.563910420002,77.62706343000173,53462.90370216 2024-05-29,19:30:14.000,150,11031834,15365,0,1717011013,13061.523492560002,77.67640734000452,53462.896715040006 2024-05-29,19:30:15.000,150,11031736,15525,0,1717011014,13061.469602079997,77.64116169000044,53462.91767640001 2024-05-29,19:30:16.000,150,11031744,15325,0,1717011015,13061.483074700001,77.67640734000452,53462.91068928 2024-05-29,19:30:17.000,150,11031733,15405,0,1717011016,13061.530228869997,77.62001430000237,53463.00152184 2024-05-29,19:30:18.000,150,11031800,15605,0,1717011017,13061.429184219996,77.61296517000301,53463.043444560004 2024-05-29,19:30:19.000,150,11031804,15125,0,1717011018,13061.442656840001,77.65525994999916,53463.00850896001 2024-05-29,19:30:20.000,150,11031780,15005,0,1717011019,13061.382030050001,77.65525994999916,53463.12030288 2024-05-29,19:30:21.000,150,11031727,15365,0,1717011020,13061.348348499996,77.67640734000452,53463.15523848001 2024-05-29,19:30:22.000,150,11031703,15445,0,1717011021,13061.314666949991,77.71165299000131,53463.13427712001 2024-05-29,19:30:23.000,150,11031700,15245,0,1717011022,13061.334875879991,77.71165299000131,53463.15523848001 2024-05-29,19:30:24.000,150,11031757,15605,0,1717011023,13061.2809854,77.73280037999939,53463.0923544 2024-05-29,19:30:25.000,150,11031755,15245,0,1717011024,13061.267512779996,77.7609969000041,53463.08536728001 2024-05-29,19:30:26.000,150,11031810,15365,0,1717011025,13061.22035861,77.7609969000041,53463.162225600005 2024-05-29,19:30:27.000,150,11031768,15205,0,1717011026,13061.17994075,77.72575125000003,53463.12729 2024-05-29,19:30:28.000,150,11031739,14885,0,1717011027,13061.15973182,77.81034080999962,53463.113315760005 2024-05-29,19:30:29.000,150,11031734,15165,0,1717011028,13061.15973182,77.81738993999898,53463.113315760005 2024-05-29,19:30:30.000,150,11031752,15005,0,1717011029,13061.146259199995,77.78919342000154,53463.0923544 2024-05-29,19:30:31.000,150,11031845,15485,0,1717011030,13061.146259199995,77.81738993999898,53463.10632864001 2024-05-29,19:30:32.000,150,11031743,15365,0,1717011031,13061.11257764999,77.83853733000433,53463.14126424 2024-05-29,19:30:33.000,150,11031799,15525,0,1717011032,13061.09236871999,77.8314881999977,53463.15523848001 2024-05-29,19:30:34.000,150,11031770,15165,0,1717011033,13060.99132406999,77.82443906999833,53463.16921272 2024-05-29,19:30:35.000,150,11031734,15765,0,1717011034,13060.95764252,77.85263559000305,53463.14825136 2024-05-29,19:30:36.000,150,11031832,15325,0,1717011035,13060.876806799999,77.83853733000433,53463.10632864001 2024-05-29,19:30:37.000,150,11031774,15605,0,1717011036,13060.84986155999,77.83853733000433,53463.1971612 2024-05-29,19:30:38.000,150,11031728,15605,0,1717011037,13060.782498459994,77.81034080999962,53463.17619984001 2024-05-29,19:30:39.000,150,11031700,15405,0,1717011038,13060.721871669994,77.81034080999962,53463.26004528 2024-05-29,19:30:40.000,150,11031735,15565,0,1717011039,13060.647772259988,77.74689863999811,53463.23908392 2024-05-29,19:30:41.000,150,11031731,15245,0,1717011040,13060.539991299993,77.74689863999811,53463.26004528 2024-05-29,19:30:42.000,150,11031768,15325,0,1717011041,13060.432210339997,77.73984950999875,53463.3369036 2024-05-29,19:30:43.000,150,11031733,15085,0,1717011042,13060.378319859992,77.71870212000067,53463.329916480005 2024-05-29,19:30:44.000,150,11031704,15085,0,1717011043,13060.310956759997,77.72575125000003,53463.35087784001 2024-05-29,19:30:45.000,150,11031783,15485,0,1717011044,13060.223384730001,77.72575125000003,53463.4067748 2024-05-29,19:30:46.000,150,11031834,15565,0,1717011045,13060.169494249996,77.71165299000131,53463.399787680006 2024-05-29,19:30:47.000,150,11031793,15525,0,1717011046,13060.088658529996,77.6975547300026,53463.39280056001 2024-05-29,19:30:48.000,150,11031775,15445,0,1717011047,13060.0010865,77.65525994999916,53463.45568464 2024-05-29,19:30:49.000,150,11031814,15285,0,1717011048,13059.92025078,77.6975547300026,53463.42074904001 2024-05-29,19:30:50.000,150,11031738,15005,0,1717011049,13059.745106719995,77.61296517000301,53463.42773616 2024-05-29,19:30:51.000,150,11031743,15605,0,1717011050,13059.724897789994,77.61296517000301,53463.46965888001 2024-05-29,19:30:52.000,150,11031755,15445,0,1717011051,13059.684479929994,77.59181777999765,53463.50459448 2024-05-29,19:30:53.000,150,11031727,15525,0,1717011052,13059.502599559994,77.66230907999852,53463.46965888001 2024-05-29,19:30:54.000,150,11031817,14925,0,1717011053,13059.421763839993,77.61296517000301,53463.60241416 2024-05-29,19:30:55.000,150,11031852,15685,0,1717011054,13059.307246570002,77.57067038999958,53463.50459448 2024-05-29,19:30:56.000,150,11031674,15125,0,1717011055,13059.246619780002,77.7609969000041,53463.53254296 2024-05-29,19:30:57.000,150,11031614,15085,0,1717011056,13059.138838819992,77.77509516000282,53463.53254296 2024-05-29,19:30:58.000,150,11031547,15405,0,1717011057,13058.997376309992,77.81738993999898,53463.53953008001 2024-05-29,19:30:59.000,150,11031621,15525,0,1717011058,13058.963694760001,77.7962425500009,53463.57446568 2024-05-29,19:31:00.000,150,11031663,15605,0,1717011059,13058.808759629996,77.77509516000282,53463.38581344 2024-05-29,19:31:01.000,150,11031521,15405,0,1717011060,13058.78181439,77.88788123999984,53463.31594224 2024-05-29,19:31:02.000,150,11031859,15565,0,1717011061,13058.626879259995,77.76804603000346,53463.378826320004 2024-05-29,19:31:03.000,150,11031568,15445,0,1717011062,13058.5190983,77.81034080999962,53463.34389072001 2024-05-29,19:31:04.000,150,11031679,15285,0,1717011063,13058.438262579999,77.7962425500009,53463.1971612 2024-05-29,19:31:05.000,150,11032035,15285,0,1717011064,13058.296800069998,77.88788123999984,53463.22510968001 2024-05-29,19:31:06.000,150,11031721,15765,0,1717011065,13058.209228039988,77.94427428000199,53463.28799376 2024-05-29,19:31:07.000,150,11031622,15485,0,1717011066,13058.175546489998,77.95837254000071,53463.3369036 2024-05-29,19:31:08.000,150,11031666,15085,0,1717011067,13058.027347670002,78.08525688000373,53463.34389072001 2024-05-29,19:31:09.000,150,11031722,15565,0,1717011068,13057.953248259997,77.97247079999943,53463.30895512 2024-05-29,19:31:10.000,150,11031665,15805,0,1717011069,13057.899357779992,78.07820775000437,53463.211135440004 2024-05-29,19:31:11.000,150,11031684,15365,0,1717011070,13057.805049440001,77.90197949999856,53463.19017408 2024-05-29,19:31:12.000,150,11031761,15285,0,1717011071,13057.68379586,78.16279731000395,53463.34389072001 2024-05-29,19:31:13.000,150,11031548,15645,0,1717011072,13057.59622382999,78.14869904999796,53463.1971612 2024-05-29,19:31:14.000,150,11031762,15285,0,1717011073,13057.46149763,78.21214121999947,53463.12030288 2024-05-29,19:31:15.000,150,11031841,15685,0,1717011074,13057.346980359995,78.3178781700044,53463.23908392 2024-05-29,19:31:16.000,150,11031859,15525,0,1717011075,13057.198781539999,78.38132033999864,53463.162225600005 2024-05-29,19:31:17.000,150,11031614,15405,0,1717011076,13057.111209509989,78.34607469000184,53463.20414832001 2024-05-29,19:31:18.000,150,11031796,15005,0,1717011077,13057.097736889998,78.36017295000056,53463.16921272 2024-05-29,19:31:19.000,150,11031768,15445,0,1717011078,13057.003428549993,78.43066425000143,53463.21812256 2024-05-29,19:31:20.000,150,11031870,15445,0,1717011079,13056.855229729998,78.36722207999992,53463.281006640005 2024-05-29,19:31:21.000,150,11031533,15325,0,1717011080,13056.760921389992,78.32492730000376,53463.25305816001 2024-05-29,19:31:22.000,150,11031924,15525,0,1717011081,13056.565568400001,78.4518116399995,53463.31594224 2024-05-29,19:31:23.000,150,11031905,15645,0,1717011082,13056.40389696,78.60689249999996,53463.23908392 2024-05-29,19:31:24.000,150,11032002,15485,0,1717011083,13056.35674278999,78.58574511000188,53463.30895512 2024-05-29,19:31:25.000,150,11031708,15205,0,1717011084,13056.390424339996,78.59279424000124,53463.42074904001 2024-05-29,19:31:26.000,150,11031704,15485,0,1717011085,13056.31632492999,78.55754859000444,53463.19017408 2024-05-29,19:31:27.000,150,11031803,15005,0,1717011086,13056.23548920999,78.53640119999909,53463.16921272 2024-05-29,19:31:28.000,150,11031754,15285,0,1717011087,13056.087290389994,78.5645977200038,53463.12030288 2024-05-29,19:31:29.000,150,11031710,15085,0,1717011088,13055.696584409998,78.14869904999796,53462.93165064 2024-05-29,19:31:30.000,150,11031762,15805,0,1717011089,13055.534912969997,78.388369469998,53463.26004528 2024-05-29,19:31:31.000,150,11031747,15565,0,1717011090,13055.487758800002,78.44476251000015,53463.25305816001 2024-05-29,19:31:32.000,150,11031722,15205,0,1717011091,13055.474286179997,78.5998433700006,53463.30895512 2024-05-29,19:31:33.000,150,11031740,14965,0,1717011092,13055.413659389997,78.59279424000124,53463.27401952001 2024-05-29,19:31:34.000,150,11031785,15405,0,1717011093,13055.339559979991,78.68443293000018,53463.3369036 2024-05-29,19:31:35.000,150,11031736,15565,0,1717011094,13055.278933189991,78.68443293000018,53463.211135440004 2024-05-29,19:31:36.000,150,11031758,15525,0,1717011095,13055.19809746999,78.74082597000233,53463.211135440004 2024-05-29,19:31:37.000,150,11031827,15405,0,1717011096,13055.14420699,78.7126294500049,53463.14126424 2024-05-29,19:31:38.000,150,11031623,15525,0,1717011097,13055.110525439995,78.67033467000147,53463.12030288 2024-05-29,19:31:39.000,150,11031713,15365,0,1717011098,13055.05663495999,78.7126294500049,53463.00850896001 2024-05-29,19:31:40.000,150,11031550,15285,0,1717011099,13054.87475458999,78.76902248999977,53463.09934152 2024-05-29,19:31:41.000,150,11031922,15405,0,1717011100,13055.00274448,78.63508902000467,53462.86177944 2024-05-29,19:31:42.000,150,11031763,15965,0,1717011101,13054.81412779999,78.86066117999871,53462.91767640001 2024-05-29,19:31:43.000,150,11031863,15605,0,1717011102,13054.84107304,78.75492423000105,53462.91068928 2024-05-29,19:31:44.000,150,11031701,15165,0,1717011103,13054.89496351999,78.81836640000256,53462.93863776001 2024-05-29,19:31:45.000,150,11031756,15245,0,1717011104,13054.84107304,78.70558031999826,53462.91068928 2024-05-29,19:31:46.000,150,11031718,15685,0,1717011105,13054.85454565999,78.77607161999913,53462.98056048 2024-05-29,19:31:47.000,150,11031731,15045,0,1717011106,13054.807391489994,78.79016987999785,53462.98056048 2024-05-29,19:31:48.000,150,11031700,15325,0,1717011107,13054.733292079989,78.79721901000448,53463.064405920006 2024-05-29,19:31:49.000,150,11031676,15365,0,1717011108,13054.632247429989,78.87475944000471,53463.00152184 2024-05-29,19:31:50.000,150,11031694,15525,0,1717011109,13054.564884329993,78.82541553000192,53463.05741880001 2024-05-29,19:31:51.000,150,11031767,15565,0,1717011110,13054.497521229998,78.82541553000192,53463.03645744001 2024-05-29,19:31:52.000,150,11031775,15565,0,1717011111,13054.443630749993,78.82541553000192,53463.01549608001 2024-05-29,19:31:53.000,150,11031720,15245,0,1717011112,13054.383003959992,78.76902248999977,53462.91068928 2024-05-29,19:31:54.000,150,11031909,15405,0,1717011113,13054.342586099992,78.85361204999936,53462.896715040006 2024-05-29,19:31:55.000,150,11031693,15445,0,1717011114,13054.409949200002,78.54345032999845,53463.03645744001 2024-05-29,19:31:56.000,150,11031677,15525,0,1717011115,13054.342586099992,78.66328554000211,53462.875753680004 2024-05-29,19:31:57.000,150,11031819,15645,0,1717011116,13054.302168239992,78.61394162999932,53462.96658624001 2024-05-29,19:31:58.000,150,11031812,15485,0,1717011117,13054.430158130002,78.53640119999909,53462.84081808001 2024-05-29,19:31:59.000,150,11031745,15325,0,1717011118,13054.510993849988,78.51525381000101,53462.84780520001 2024-05-29,19:32:00.000,150,11031757,15645,0,1717011119,13054.510993849988,78.5011555500023,53462.84081808001 2024-05-29,19:32:01.000,150,11031724,15445,0,1717011120,13054.564884329993,78.55049945999781,53462.85479232 2024-05-29,19:32:02.000,150,11031838,15245,0,1717011121,13054.490784920003,78.50820468000165,53462.8827408 2024-05-29,19:32:03.000,150,11031621,15205,0,1717011122,13054.470575990003,78.52935206999973,53462.86876656001 2024-05-29,19:32:04.000,150,11031723,14845,0,1717011123,13054.383003959992,78.47295903000486,53462.86177944 2024-05-29,19:32:05.000,150,11031720,15205,0,1717011124,13054.430158130002,78.48000816000422,53462.91767640001 2024-05-29,19:32:06.000,150,11031747,14925,0,1717011125,13054.416685509997,78.44476251000015,53462.91068928 2024-05-29,19:32:07.000,150,11031697,15565,0,1717011126,13054.315640859997,78.43771338000079,53462.93863776001 2024-05-29,19:32:08.000,150,11031727,15165,0,1717011127,13054.275222999997,78.48000816000422,53462.93165064 2024-05-29,19:32:09.000,150,11031711,15565,0,1717011128,13054.281959309992,78.5011555500023,53462.95959912 2024-05-29,19:32:10.000,150,11031782,15325,0,1717011129,13054.241541449992,78.48000816000422,53462.92466352 2024-05-29,19:32:11.000,150,11031693,15445,0,1717011130,13054.248277760002,78.57164685000316,53462.777934000005 2024-05-29,19:32:12.000,150,11031493,15565,0,1717011131,13054.248277760002,78.47295903000486,53462.70107568001 2024-05-29,19:32:13.000,150,11031800,15405,0,1717011132,13054.221332519992,78.40951686000335,53462.6381916 2024-05-29,19:32:14.000,150,11031639,15485,0,1717011133,13054.281959309992,78.45886076999886,53462.78492112 2024-05-29,19:32:15.000,150,11031652,15445,0,1717011134,13054.281959309992,78.43771338000079,53462.80588248 2024-05-29,19:32:16.000,150,11031770,15445,0,1717011135,13054.329113480002,78.388369469998,53462.86177944 2024-05-29,19:32:17.000,150,11031781,15325,0,1717011136,13054.261750379992,78.41656599000271,53462.83383096 2024-05-29,19:32:18.000,150,11031779,15005,0,1717011137,13054.322377169992,78.36017295000056,53462.826843840005 2024-05-29,19:32:19.000,150,11031793,15565,0,1717011138,13054.275222999997,78.39541860000463,53462.826843840005 2024-05-29,19:32:20.000,150,11031732,15525,0,1717011139,13054.281959309992,78.40951686000335,53462.77094688001 2024-05-29,19:32:21.000,150,11031600,15565,0,1717011140,13054.342586099992,78.46590989999822,53462.74998552001 2024-05-29,19:32:22.000,150,11031697,15365,0,1717011141,13054.295431929997,78.32492730000376,53462.74998552001 2024-05-29,19:32:23.000,150,11031583,15805,0,1717011142,13054.369531340002,78.23328861000482,53462.826843840005 2024-05-29,19:32:24.000,150,11031676,15485,0,1717011143,13054.369531340002,78.22623947999818,53462.659152960005 2024-05-29,19:32:25.000,150,11031687,15605,0,1717011144,13054.423421819993,78.16984644000331,53462.659152960005 2024-05-29,19:32:26.000,150,11031778,15365,0,1717011145,13054.463839679993,78.18394470000203,53462.659152960005 2024-05-29,19:32:27.000,150,11031740,15205,0,1717011146,13054.551411709988,78.1557481800046,53462.61723024 2024-05-29,19:32:28.000,150,11031717,15525,0,1717011147,13054.524466469993,78.1064042700018,53462.69408856 2024-05-29,19:32:29.000,150,11031754,15405,0,1717011148,13054.551411709988,78.07820775000437,53462.7429984 2024-05-29,19:32:30.000,150,11031741,15445,0,1717011149,13054.531202779988,78.13460078999924,53462.70107568001 2024-05-29,19:32:31.000,150,11031697,15605,0,1717011150,13054.632247429989,78.09935514000244,53462.708062800004 2024-05-29,19:32:32.000,150,11031725,15245,0,1717011151,13054.591829569988,78.09935514000244,53462.75697264 2024-05-29,19:32:33.000,150,11031675,15285,0,1717011152,13054.578356949998,78.12755165999988,53462.71504992 2024-05-29,19:32:34.000,150,11031757,15445,0,1717011153,13054.591829569988,78.02886384000158,53462.708062800004 2024-05-29,19:32:35.000,150,11031749,15045,0,1717011154,13054.591829569988,77.96542167000007,53462.708062800004 2024-05-29,19:32:36.000,150,11031783,15365,0,1717011155,13054.618774809998,77.95837254000071,53462.68011432001 2024-05-29,19:32:37.000,150,11031796,15165,0,1717011156,13054.571620639988,77.92312689000391,53462.659152960005 2024-05-29,19:32:38.000,150,11031780,15245,0,1717011157,13054.564884329993,77.90902862999792,53462.659152960005 2024-05-29,19:32:39.000,150,11031801,15005,0,1717011158,13054.571620639988,77.87378298000112,53462.61723024 2024-05-29,19:32:40.000,150,11031752,15405,0,1717011159,13054.531202779988,77.81738993999898,53462.55434616001 2024-05-29,19:32:41.000,150,11031751,15645,0,1717011160,13054.544675399993,77.8314881999977,53462.55434616001 2024-05-29,19:32:42.000,150,11031741,15645,0,1717011161,13054.497521229998,77.78214429000218,53462.4984492 2024-05-29,19:32:43.000,150,11031758,15285,0,1717011162,13054.490784920003,77.77509516000282,53462.58928176 2024-05-29,19:32:44.000,150,11031747,15365,0,1717011163,13054.470575990003,77.76804603000346,53462.55434616001 2024-05-29,19:32:45.000,150,11031687,15605,0,1717011164,13054.470575990003,77.74689863999811,53462.51242344001 2024-05-29,19:32:46.000,150,11031673,15325,0,1717011165,13054.477312299998,77.73280037999939,53462.53338480001 2024-05-29,19:32:47.000,150,11031830,15565,0,1717011166,13054.457103369998,77.7962425500009,53462.45652648 2024-05-29,19:32:48.000,150,11031669,15245,0,1717011167,13054.537939089998,77.75394777000474,53462.393642400006 2024-05-29,19:32:49.000,150,11031656,15245,0,1717011168,13054.531202779988,77.6975547300026,53462.36569392001 2024-05-29,19:32:50.000,150,11031691,15285,0,1717011169,13054.524466469993,77.69050560000323,53462.442552240005 2024-05-29,19:32:51.000,150,11031699,15605,0,1717011170,13054.510993849988,77.62706343000173,53462.44953936 2024-05-29,19:32:52.000,150,11031748,15245,0,1717011171,13054.531202779988,77.65525994999916,53462.442552240005 2024-05-29,19:32:53.000,150,11031767,15245,0,1717011172,13054.504257539993,77.71870212000067,53462.36569392001 2024-05-29,19:32:54.000,150,11031756,15485,0,1717011173,13054.564884329993,77.65525994999916,53462.3587068 2024-05-29,19:32:55.000,150,11031733,15445,0,1717011174,13054.618774809998,77.66935820999788,53462.204990160004 2024-05-29,19:32:56.000,150,11031768,15205,0,1717011175,13054.638983739998,77.63411256000109,53462.24691288001 2024-05-29,19:32:57.000,150,11031742,15405,0,1717011176,13054.679401599999,77.68345647000388,53462.21896440001 2024-05-29,19:32:58.000,150,11031728,14925,0,1717011177,13054.672665289989,77.68345647000388,53462.2539 2024-05-29,19:32:59.000,150,11031736,15325,0,1717011178,13054.706346839994,77.6975547300026,53462.24691288001 2024-05-29,19:33:00.000,150,11031771,15125,0,1717011179,13054.692874219989,77.68345647000388,53462.21896440001 2024-05-29,19:33:01.000,150,11031745,15245,0,1717011180,13054.77370993999,77.70460386000195,53462.12813184001 2024-05-29,19:33:02.000,150,11031767,15245,0,1717011181,13054.807391489994,77.6975547300026,53462.17005456001 2024-05-29,19:33:03.000,150,11031717,15325,0,1717011182,13054.83433672999,77.72575125000003,53462.09319624 2024-05-29,19:33:04.000,150,11031734,15325,0,1717011183,13054.83433672999,77.68345647000388,53462.10018336001 2024-05-29,19:33:05.000,150,11031776,15285,0,1717011184,13054.92190876,77.65525994999916,53462.0442864 2024-05-29,19:33:06.000,150,11031760,15645,0,1717011185,13054.92190876,77.64116169000044,53462.03031216001 2024-05-29,19:33:07.000,150,11031735,15365,0,1717011186,13054.928645069995,77.64116169000044,53462.09319624 2024-05-29,19:33:08.000,150,11031798,15445,0,1717011187,13054.96232662,77.67640734000452,53462.07922200001 2024-05-29,19:33:09.000,150,11031734,15285,0,1717011188,13055.04316234,77.68345647000388,53462.14210608 2024-05-29,19:33:10.000,150,11031712,15365,0,1717011189,13055.110525439995,77.65525994999916,53462.0442864 2024-05-29,19:33:11.000,150,11031750,15245,0,1717011190,13055.17788853999,77.6482108199998,53462.03031216001 2024-05-29,19:33:12.000,150,11031826,15485,0,1717011191,13055.278933189991,77.61296517000301,53461.98140232001 2024-05-29,19:33:13.000,150,11031771,15125,0,1717011192,13055.353032599996,77.66935820999788,53461.96742808 2024-05-29,19:33:14.000,150,11031682,15405,0,1717011193,13055.386714150001,77.67640734000452,53461.9744152 2024-05-29,19:33:15.000,150,11031852,15205,0,1717011194,13055.454077249997,77.62706343000173,53461.94646672 2024-05-29,19:33:16.000,150,11031708,15485,0,1717011195,13055.481022489992,77.62706343000173,53461.939479600005 2024-05-29,19:33:17.000,150,11031704,15725,0,1717011196,13055.534912969997,77.61296517000301,53462.03031216001 2024-05-29,19:33:18.000,150,11031754,15285,0,1717011197,13055.555121899997,77.62001430000237,53461.96742808 2024-05-29,19:33:19.000,150,11031807,15165,0,1717011198,13055.582067139992,77.60591604000365,53462.02332504 2024-05-29,19:33:20.000,150,11031738,15165,0,1717011199,13055.568594520002,77.61296517000301,53461.98140232001 2024-05-29,19:33:21.000,150,11031738,15165,0,1717011200,13055.622484999993,77.5847686499983,53461.9744152 2024-05-29,19:33:22.000,150,11031792,15085,0,1717011201,13055.656166549998,77.57771951999894,53461.92550536 2024-05-29,19:33:23.000,150,11031707,15405,0,1717011202,13055.642693929993,77.52837561000342,53461.95345384 2024-05-29,19:33:24.000,150,11031725,15485,0,1717011203,13055.683111789993,77.56362126000022,53461.904544 2024-05-29,19:33:25.000,150,11031756,15525,0,1717011204,13055.689848100003,77.52132648000406,53461.88358264001 2024-05-29,19:33:26.000,150,11031689,15365,0,1717011205,13055.669639170002,77.54247387000214,53461.89755688 2024-05-29,19:33:27.000,150,11031760,15245,0,1717011206,13055.662902859993,77.57771951999894,53461.92550536 2024-05-29,19:33:28.000,150,11031725,15165,0,1717011207,13055.615748689997,77.63411256000109,53461.93249248001 2024-05-29,19:33:29.000,150,11031704,15525,0,1717011208,13055.622484999993,77.63411256000109,53461.890569760006 2024-05-29,19:33:30.000,150,11031748,15485,0,1717011209,13055.615748689997,77.61296517000301,53461.869608400004 2024-05-29,19:33:31.000,150,11031763,15165,0,1717011210,13055.575330829997,77.63411256000109,53461.91153112001 2024-05-29,19:33:32.000,150,11031731,15245,0,1717011211,13055.642693929993,77.65525994999916,53461.87659552 2024-05-29,19:33:33.000,150,11031750,15525,0,1717011212,13055.582067139992,77.65525994999916,53461.841659920006 2024-05-29,19:33:34.000,150,11031753,15725,0,1717011213,13055.595539759997,77.72575125000003,53461.89755688 2024-05-29,19:33:35.000,150,11031740,15085,0,1717011214,13055.629221310002,77.70460386000195,53461.820698560005 2024-05-29,19:33:36.000,150,11031734,15405,0,1717011215,13055.609012380002,77.75394777000474,53461.78576296 2024-05-29,19:33:37.000,150,11031755,15525,0,1717011216,13055.609012380002,77.76804603000346,53461.77877584 2024-05-29,19:33:38.000,150,11031783,15445,0,1717011217,13055.588803450002,77.76804603000346,53461.76480160001 2024-05-29,19:33:39.000,150,11031739,15405,0,1717011218,13055.635957619997,77.8314881999977,53461.78576296 2024-05-29,19:33:40.000,150,11031722,15525,0,1717011219,13055.656166549998,77.83853733000433,53461.74384024001 2024-05-29,19:33:41.000,150,11031713,15285,0,1717011220,13055.669639170002,77.85263559000305,53461.729866 2024-05-29,19:33:42.000,150,11031686,15005,0,1717011221,13055.696584409998,77.87378298000112,53461.6599948 2024-05-29,19:33:43.000,150,11031775,15325,0,1717011222,13055.669639170002,77.8949303699992,53461.63204632 2024-05-29,19:33:44.000,150,11031688,15525,0,1717011223,13055.683111789993,77.90902862999792,53461.701917520004 2024-05-29,19:33:45.000,150,11031688,15165,0,1717011224,13055.723529649993,77.88788123999984,53461.66698192001 2024-05-29,19:33:46.000,150,11031742,15645,0,1717011225,13055.730265959988,77.97951992999879,53461.61807208 2024-05-29,19:33:47.000,150,11031693,15285,0,1717011226,13055.743738579993,77.95837254000071,53461.59711072001 2024-05-29,19:33:48.000,150,11031769,15485,0,1717011227,13055.790892749988,77.95837254000071,53461.59711072001 2024-05-29,19:33:49.000,150,11031622,15085,0,1717011228,13055.790892749988,77.98656905999815,53461.62505920001 2024-05-29,19:33:50.000,150,11031732,15685,0,1717011229,13055.844783229993,78.07115861999773,53461.61108496 2024-05-29,19:33:51.000,150,11031673,15525,0,1717011230,13055.871728469989,78.03591297000094,53461.56916224 2024-05-29,19:33:52.000,150,11031732,15165,0,1717011231,13055.918882639999,78.03591297000094,53461.49929104001 2024-05-29,19:33:53.000,150,11031756,15445,0,1717011232,13055.912146329989,78.05706035999901,53461.61108496 2024-05-29,19:33:54.000,150,11031690,15525,0,1717011233,13055.966036809994,78.07820775000437,53461.506278160006 2024-05-29,19:33:55.000,150,11031683,15245,0,1717011234,13056.019927289999,78.07115861999773,53461.49929104001 2024-05-29,19:33:56.000,150,11031765,15165,0,1717011235,13056.12097194,78.09935514000244,53461.47832968001 2024-05-29,19:33:57.000,150,11031677,15085,0,1717011236,13056.12097194,78.07115861999773,53461.42941984001 2024-05-29,19:33:58.000,150,11031749,15205,0,1717011237,13056.1613898,78.1557481800046,53461.44339408 2024-05-29,19:33:59.000,150,11031777,15565,0,1717011238,13056.17486241999,78.14869904999796,53461.46435544 2024-05-29,19:34:00.000,150,11031688,15125,0,1717011239,13056.18159873,78.22623947999818,53461.29666456 2024-05-29,19:34:01.000,150,11031769,15525,0,1717011240,13056.22201659,78.21214121999947,53461.32461304 2024-05-29,19:34:02.000,150,11031707,15485,0,1717011241,13056.30285231,78.22623947999818,53461.317625920005 2024-05-29,19:34:03.000,150,11031712,15325,0,1717011242,13056.33653385999,78.24033774000418,53461.23378048 2024-05-29,19:34:04.000,150,11031709,15365,0,1717011243,13056.430842199996,78.23328861000482,53461.24076760001 2024-05-29,19:34:05.000,150,11031682,15445,0,1717011244,13056.417369579991,78.19804296000075,53461.32461304 2024-05-29,19:34:06.000,150,11031823,15645,0,1717011245,13056.417369579991,78.24738687000354,53461.22679336 2024-05-29,19:34:07.000,150,11031666,15525,0,1717011246,13056.48473268,78.2896816499997,53461.30365168 2024-05-29,19:34:08.000,150,11031739,15165,0,1717011247,13056.525150540001,78.28263252000033,53461.31063880001 2024-05-29,19:34:09.000,150,11031710,15525,0,1717011248,13056.531886849996,78.30377990999841,53461.33160016001 2024-05-29,19:34:10.000,150,11031738,15565,0,1717011249,13056.599249949992,78.32492730000376,53461.42941984001 2024-05-29,19:34:11.000,150,11031701,15725,0,1717011250,13056.707030910002,78.33197643000312,53461.29666456 2024-05-29,19:34:12.000,150,11031847,15205,0,1717011251,13056.713767219997,78.28263252000033,53461.29666456 2024-05-29,19:34:13.000,150,11031631,15485,0,1717011252,13056.747448770002,78.32492730000376,53461.35256152 2024-05-29,19:34:14.000,150,11031652,15405,0,1717011253,13056.808075560002,78.32492730000376,53461.32461304 2024-05-29,19:34:15.000,150,11031742,15285,0,1717011254,13056.929329139988,78.27558339000097,53461.26172896001 2024-05-29,19:34:16.000,150,11031606,15445,0,1717011255,13057.010164859988,78.21214121999947,53461.32461304 2024-05-29,19:34:17.000,150,11031669,15405,0,1717011256,13057.077527959998,78.26148513000226,53461.32461304 2024-05-29,19:34:18.000,150,11031687,15325,0,1717011257,13057.171836299989,78.19099383000139,53461.33160016001 2024-05-29,19:34:19.000,150,11031708,15565,0,1717011258,13057.23246308999,78.17689557000267,53461.387497120006 2024-05-29,19:34:20.000,150,11031680,15205,0,1717011259,13057.306562499994,78.07115861999773,53461.28269032 2024-05-29,19:34:21.000,150,11031608,15405,0,1717011260,13057.367189289995,78.02181471000222,53461.31063880001 2024-05-29,19:34:22.000,150,11031644,15645,0,1717011261,13057.448025009995,78.03591297000094,53461.39448424 2024-05-29,19:34:23.000,150,11031676,15765,0,1717011262,13057.39413452999,78.0077164500035,53461.31063880001 2024-05-29,19:34:24.000,150,11031621,15285,0,1717011263,13057.49517917999,77.98656905999815,53461.30365168 2024-05-29,19:34:25.000,150,11031643,15645,0,1717011264,13057.56254228,78.02181471000222,53461.38051000001 2024-05-29,19:34:26.000,150,11031631,15245,0,1717011265,13057.60296014,77.97951992999879,53461.32461304 2024-05-29,19:34:27.000,150,11031631,15725,0,1717011266,13057.589487519996,77.92312689000391,53461.44339408 2024-05-29,19:34:28.000,150,11031715,15765,0,1717011267,13057.62316907,77.85263559000305,53461.37352288 2024-05-29,19:34:29.000,150,11031716,15485,0,1717011268,13057.609696449996,77.8314881999977,53461.45736832001 2024-05-29,19:34:30.000,150,11031785,15605,0,1717011269,13057.697268479991,77.73280037999939,53461.44339408 2024-05-29,19:34:31.000,150,11031614,15765,0,1717011270,13057.609696449996,77.86673385000176,53461.3455744 2024-05-29,19:34:32.000,150,11031759,15245,0,1717011271,13057.62316907,77.63411256000109,53461.45736832001 2024-05-29,19:34:33.000,150,11031727,15325,0,1717011272,13057.636641689991,77.69050560000323,53461.46435544 2024-05-29,19:34:34.000,150,11031716,15325,0,1717011273,13057.68379586,77.63411256000109,53461.51326528 2024-05-29,19:34:35.000,150,11031711,15445,0,1717011274,13057.677059549991,77.55657213000086,53461.49230392 2024-05-29,19:34:36.000,150,11031767,15685,0,1717011275,13057.66358693,77.59886691000429,53461.506278160006 2024-05-29,19:34:37.000,150,11031800,15685,0,1717011276,13057.697268479991,77.50017908999871,53461.57614936001 2024-05-29,19:34:38.000,150,11031832,15605,0,1717011277,13057.677059549991,77.57771951999894,53461.59711072001 2024-05-29,19:34:39.000,150,11031658,15325,0,1717011278,13057.697268479991,77.44378605000384,53461.68095616 2024-05-29,19:34:40.000,150,11031705,15685,0,1717011279,13057.66358693,77.5495230000015,53461.57614936001 2024-05-29,19:34:41.000,150,11031828,15205,0,1717011280,13057.636641689991,77.50722821999807,53461.66698192001 2024-05-29,19:34:42.000,150,11031707,15885,0,1717011281,13057.650114309996,77.4508351800032,53461.69493040001 2024-05-29,19:34:43.000,150,11031750,15765,0,1717011282,13057.629905379996,77.44378605000384,53461.69493040001 2024-05-29,19:34:44.000,150,11031705,15245,0,1717011283,13057.629905379996,77.35214736000489,53461.673969040006 2024-05-29,19:34:45.000,150,11031784,15405,0,1717011284,13057.656850619991,77.40854039999977,53461.69493040001 2024-05-29,19:34:46.000,150,11031886,15525,0,1717011285,13057.656850619991,77.32395084000018,53461.77877584 2024-05-29,19:34:47.000,150,11031681,15245,0,1717011286,13057.62316907,77.32395084000018,53461.820698560005 2024-05-29,19:34:48.000,150,11031996,15525,0,1717011287,13057.55580596999,77.28165606000402,53461.71589176001 2024-05-29,19:34:49.000,150,11031654,15485,0,1717011288,13057.589487519996,77.30985258000146,53461.84864704 2024-05-29,19:34:50.000,150,11031555,15525,0,1717011289,13057.55580596999,77.18296823999844,53461.890569760006 2024-05-29,19:34:51.000,150,11031795,15245,0,1717011290,13057.66358693,77.26755779999803,53461.869608400004 2024-05-29,19:34:52.000,150,11031586,15685,0,1717011291,13057.690532169996,77.22526302000188,53461.84864704 2024-05-29,19:34:53.000,150,11031677,15805,0,1717011292,13057.798313129992,77.23231215000123,53461.78576296 2024-05-29,19:34:54.000,150,11031797,15485,0,1717011293,13057.643378,77.21116476000316,53461.86262128001 2024-05-29,19:34:55.000,150,11031827,15445,0,1717011294,13057.710741099996,77.23231215000123,53461.82768568 2024-05-29,19:34:56.000,150,11031840,15445,0,1717011295,13057.737686339991,77.16886997999973,53461.7997372 2024-05-29,19:34:57.000,150,11031864,15525,0,1717011296,13057.778104199992,77.01378911999927,53461.84864704 2024-05-29,19:34:58.000,150,11031843,15645,0,1717011297,13057.764631580001,76.99969086000056,53461.701917520004 2024-05-29,19:34:59.000,150,11031692,15485,0,1717011298,13057.818522059992,77.02788737999799,53461.890569760006 2024-05-29,19:35:00.000,150,11031733,15405,0,1717011299,13057.805049440001,77.02788737999799,53462.058260640006 2024-05-29,19:35:01.000,150,11031785,15365,0,1717011300,13057.858939919992,77.04198564000399,53462.1141576 2024-05-29,19:35:02.000,150,11031717,15445,0,1717011301,13057.858939919992,76.96444521000376,53462.1141576 2024-05-29,19:35:03.000,150,11031754,15405,0,1717011302,13057.805049440001,76.93624868999905,53462.07922200001 2024-05-29,19:35:04.000,150,11031708,15525,0,1717011303,13057.778104199992,76.85870825999882,53462.1141576 2024-05-29,19:35:05.000,150,11031720,15525,0,1717011304,13057.717477409991,76.8093643500033,53462.17704168001 2024-05-29,19:35:06.000,150,11031752,15525,0,1717011305,13057.764631580001,76.78821695999795,53462.29582272001 2024-05-29,19:35:07.000,150,11031798,15525,0,1717011306,13057.70400479,76.71067652999773,53462.37966816 2024-05-29,19:35:08.000,150,11031746,15405,0,1717011307,13057.62316907,76.76002044000052,53462.21896440001 2024-05-29,19:35:09.000,150,11031762,15685,0,1717011308,13057.629905379996,76.68248001000029,53462.23992576 2024-05-29,19:35:10.000,150,11031852,15285,0,1717011309,13057.589487519996,76.61198870999942,53462.34473256001 2024-05-29,19:35:11.000,150,11031781,15605,0,1717011310,13057.690532169996,76.61903783999878,53462.2888356 2024-05-29,19:35:12.000,150,11031706,15605,0,1717011311,13057.677059549991,76.56969393000327,53462.40062952 2024-05-29,19:35:13.000,150,11031750,15845,0,1717011312,13057.66358693,76.52035002000048,53462.41460376001 2024-05-29,19:35:14.000,150,11031674,15205,0,1717011313,13057.650114309996,76.58379219000199,53462.47748784 2024-05-29,19:35:15.000,150,11031727,15605,0,1717011314,13057.62316907,76.56264480000391,53462.57530752 2024-05-29,19:35:16.000,150,11031711,15125,0,1717011315,13057.643378,76.52739914999984,53462.55434616001 2024-05-29,19:35:17.000,150,11031650,15125,0,1717011316,13057.52212442,76.55559567000455,53462.57530752 2024-05-29,19:35:18.000,150,11031703,15485,0,1717011317,13057.49517917999,76.47805524000432,53462.540371920004 2024-05-29,19:35:19.000,150,11031719,15525,0,1717011318,13057.40087084,76.43576046000089,53462.4984492 2024-05-29,19:35:20.000,150,11031668,15365,0,1717011319,13057.33350773999,76.44985871999961,53462.491462080005 2024-05-29,19:35:21.000,150,11031759,15005,0,1717011320,13057.32003512,76.44280959000025,53462.47748784 2024-05-29,19:35:22.000,150,11031800,15485,0,1717011321,13057.286353569994,76.43576046000089,53462.50543632001 2024-05-29,19:35:23.000,150,11031646,15125,0,1717011322,13057.23246308999,76.40756394000346,53462.43556512001 2024-05-29,19:35:24.000,150,11031754,15405,0,1717011323,13057.205517849994,76.4005148100041,53462.46351360001 2024-05-29,19:35:25.000,150,11031493,15405,0,1717011324,13057.158363679999,76.40756394000346,53462.323771200005 2024-05-29,19:35:26.000,150,11031811,15365,0,1717011325,13057.111209509989,76.33002351000323,53462.38665528001 2024-05-29,19:35:27.000,150,11031580,15765,0,1717011326,13057.111209509989,76.35822003000067,53462.428578 2024-05-29,19:35:28.000,150,11031604,15485,0,1717011327,13057.070791649989,76.3511709000013,53462.42159088 2024-05-29,19:35:29.000,150,11031719,15445,0,1717011328,13057.016901169998,76.43576046000089,53462.47050072 2024-05-29,19:35:30.000,150,11031650,15165,0,1717011329,13056.956274379998,76.3864165499981,53462.42159088 2024-05-29,19:35:31.000,150,11031726,15165,0,1717011330,13056.922592829993,76.37231828999938,53462.51941056 2024-05-29,19:35:32.000,150,11031625,15765,0,1717011331,13056.936065449998,76.30887611999788,53462.4984492 2024-05-29,19:35:33.000,150,11031690,15525,0,1717011332,13056.969746999988,76.27363047000108,53462.442552240005 2024-05-29,19:35:34.000,150,11031698,15445,0,1717011333,13056.929329139988,76.4005148100041,53462.41460376001 2024-05-29,19:35:35.000,150,11031734,15405,0,1717011334,13056.861966039993,76.36526916000003,53462.47748784 2024-05-29,19:35:36.000,150,11031662,15645,0,1717011335,13056.929329139988,76.33707264000259,53462.50543632001 2024-05-29,19:35:37.000,150,11031640,15325,0,1717011336,13056.895647589998,76.31592525000451,53462.52639768 2024-05-29,19:35:38.000,150,11031657,15365,0,1717011337,13056.922592829993,76.2877287299998,53462.51941056 2024-05-29,19:35:39.000,150,11031635,15485,0,1717011338,13056.915856519998,76.21018829999957,53462.491462080005 2024-05-29,19:35:40.000,150,11031729,15445,0,1717011339,13056.902383899993,76.22428655999829,53462.52639768 2024-05-29,19:35:41.000,150,11031649,15405,0,1717011340,13056.969746999988,76.1396969999987,53462.34473256001 2024-05-29,19:35:42.000,150,11031675,15405,0,1717011341,13056.888911280003,76.16084439000406,53462.53338480001 2024-05-29,19:35:43.000,150,11031653,15405,0,1717011342,13056.841757109993,76.10445135000191,53462.53338480001 2024-05-29,19:35:44.000,150,11031771,15445,0,1717011343,13056.861966039993,76.1396969999987,53462.57530752 2024-05-29,19:35:45.000,150,11031705,15245,0,1717011344,13056.841757109993,75.93527223000274,53462.42159088 2024-05-29,19:35:46.000,150,11031688,15085,0,1717011345,13056.727239840002,76.0057635300036,53462.59626888 2024-05-29,19:35:47.000,150,11031696,15445,0,1717011346,13056.754185079997,75.99166527000489,53462.6381916 2024-05-29,19:35:48.000,150,11031682,15285,0,1717011347,13056.774394009997,75.93527223000274,53462.610243120005 2024-05-29,19:35:49.000,150,11031710,15165,0,1717011348,13056.693558289997,75.92117397000402,53462.68011432001 2024-05-29,19:35:50.000,150,11031727,15125,0,1717011349,13056.693558289997,75.77314224000293,53462.55434616001 2024-05-29,19:35:51.000,150,11031765,15285,0,1717011350,13056.659876739992,75.7308474599995,53462.55434616001 2024-05-29,19:35:52.000,150,11031636,15485,0,1717011351,13056.639667809992,75.6956018100027,53462.53338480001 2024-05-29,19:35:53.000,150,11031729,14925,0,1717011352,13056.653140429997,75.61806138000247,53462.53338480001 2024-05-29,19:35:54.000,150,11031738,15325,0,1717011353,13056.605986260001,75.51232443000481,53462.5683204 2024-05-29,19:35:55.000,150,11031611,15245,0,1717011354,13056.605986260001,75.4841279100001,53462.52639768 2024-05-29,19:35:56.000,150,11031708,15085,0,1717011355,13056.632931499997,75.49117703999946,53462.5683204 2024-05-29,19:35:57.000,150,11031732,15285,0,1717011356,13056.646404120002,75.39953835000051,53462.54735904 2024-05-29,19:35:58.000,150,11031727,15205,0,1717011357,13056.713767219997,75.36429270000372,53462.53338480001 2024-05-29,19:35:59.000,150,11031670,15525,0,1717011358,13056.686821980002,75.32199792000029,53462.54735904 2024-05-29,19:36:00.000,150,11031612,15245,0,1717011359,13056.680085669992,75.27265401000477,53462.59626888 2024-05-29,19:36:01.000,150,11031685,15165,0,1717011360,13056.673349359997,75.28675227000349,53462.659152960005 2024-05-29,19:36:02.000,150,11031606,15165,0,1717011361,13056.632931499997,75.29380140000285,53462.55434616001 2024-05-29,19:36:03.000,150,11031702,15445,0,1717011362,13056.673349359997,75.25150661999942,53462.68710144 2024-05-29,19:36:04.000,150,11031752,15245,0,1717011363,13056.680085669992,75.2021627100039,53462.72203704001 2024-05-29,19:36:05.000,150,11031621,15525,0,1717011364,13056.686821980002,75.18806444999791,53462.66614008 2024-05-29,19:36:06.000,150,11031687,15045,0,1717011365,13056.693558289997,75.15281880000111,53462.71504992 2024-05-29,19:36:07.000,150,11031625,15005,0,1717011366,13056.760921389992,75.13167141000304,53462.69408856 2024-05-29,19:36:08.000,150,11031668,15165,0,1717011367,13056.747448770002,75.07527837000089,53462.66614008 2024-05-29,19:36:09.000,150,11031593,15525,0,1717011368,13056.740712459992,75.12462228000368,53462.708062800004 2024-05-29,19:36:10.000,150,11031657,15685,0,1717011369,13056.801339249992,75.04003272000409,53462.66614008 2024-05-29,19:36:11.000,150,11031722,15045,0,1717011370,13056.868702350002,74.94839402999787,53462.72203704001 2024-05-29,19:36:12.000,150,11031501,15365,0,1717011371,13057.010164859988,74.99773794000066,53462.729024160006 2024-05-29,19:36:13.000,150,11031825,15285,0,1717011372,13056.996692239998,74.88495186000364,53462.73601128 2024-05-29,19:36:14.000,150,11031722,15565,0,1717011373,13057.016901169998,74.86380446999829,53462.79190824 2024-05-29,19:36:15.000,150,11031663,15605,0,1717011374,13057.111209509989,74.7933131700047,53462.63120448001 2024-05-29,19:36:16.000,150,11031751,15525,0,1717011375,13057.165099989994,74.7792149099987,53462.79889536001 2024-05-29,19:36:17.000,150,11031778,15565,0,1717011376,13057.245935709994,74.76511664999998,53462.75697264 2024-05-29,19:36:18.000,150,11031614,15205,0,1717011377,13057.218990469999,74.70167447999847,53462.76395976 2024-05-29,19:36:19.000,150,11031769,15645,0,1717011378,13057.218990469999,74.65937970000232,53462.90370216 2024-05-29,19:36:20.000,150,11031641,15165,0,1717011379,13057.33350773999,74.67347796000104,53462.74998552001 2024-05-29,19:36:21.000,150,11031887,15245,0,1717011380,13057.286353569994,74.54659361999802,53462.98056048 2024-05-29,19:36:22.000,150,11031735,15325,0,1717011381,13057.29308987999,74.51839710000058,53462.96658624001 2024-05-29,19:36:23.000,150,11031810,15645,0,1717011382,13057.32003512,74.52544622999994,53462.8827408 2024-05-29,19:36:24.000,150,11031754,15845,0,1717011383,13057.31329880999,74.433807540001,53463.10632864001 2024-05-29,19:36:25.000,150,11031769,15405,0,1717011384,13057.32003512,74.433807540001,53462.98754760001 2024-05-29,19:36:26.000,150,11031742,15365,0,1717011385,13057.33350773999,74.41970928000228,53462.98754760001 2024-05-29,19:36:27.000,150,11031670,15605,0,1717011386,13057.367189289995,74.2857758099999,53463.064405920006 2024-05-29,19:36:28.000,150,11031648,15445,0,1717011387,13057.367189289995,74.21528450999904,53463.0923544 2024-05-29,19:36:29.000,150,11031788,15165,0,1717011388,13057.40087084,74.24348103000375,53463.05043168 2024-05-29,19:36:30.000,150,11031639,15325,0,1717011389,13057.36045298,74.20823537999968,53463.15523848001 2024-05-29,19:36:31.000,150,11031695,15565,0,1717011390,13057.31329880999,74.06020364999858,53463.22510968001 2024-05-29,19:36:32.000,150,11031627,15525,0,1717011391,13057.31329880999,74.10954756000137,53463.24607104 2024-05-29,19:36:33.000,150,11031717,15445,0,1717011392,13057.407607149995,74.0390562600005,53463.13427712001 2024-05-29,19:36:34.000,150,11031713,15405,0,1717011393,13057.43455238999,74.02495800000179,53463.1971612 2024-05-29,19:36:35.000,150,11031619,15005,0,1717011394,13057.42107977,74.01790887000243,53463.211135440004 2024-05-29,19:36:36.000,150,11031711,15165,0,1717011395,13057.448025009995,73.98266321999836,53463.1971612 2024-05-29,19:36:37.000,150,11031665,15245,0,1717011396,13057.50191549,73.98266321999836,53463.19017408 2024-05-29,19:36:38.000,150,11031655,15245,0,1717011397,13057.50191549,73.98266321999836,53463.14126424 2024-05-29,19:36:39.000,150,11031760,15525,0,1717011398,13057.488442869995,73.89102452999941,53463.2670324 2024-05-29,19:36:40.000,150,11031636,15285,0,1717011399,13057.468233939995,73.9403684400022,53463.23908392 2024-05-29,19:36:41.000,150,11031691,15525,0,1717011400,13057.48170656,73.88397540000005,53463.25305816001 2024-05-29,19:36:42.000,150,11031707,15245,0,1717011401,13057.52212442,73.91922105000413,53463.32292936001 2024-05-29,19:36:43.000,150,11031754,15165,0,1717011402,13057.54233335,73.93331931000284,53463.35786496 2024-05-29,19:36:44.000,150,11031725,15605,0,1717011403,13057.56254228,73.90512278999813,53463.35087784001 2024-05-29,19:36:45.000,150,11031666,15005,0,1717011404,13057.52212442,73.86282801000198,53463.31594224 2024-05-29,19:36:46.000,150,11031651,15085,0,1717011405,13057.56254228,73.96856495999964,53463.28799376 2024-05-29,19:36:47.000,150,11031657,15165,0,1717011406,13057.60296014,73.89807365999877,53463.22510968001 2024-05-29,19:36:48.000,150,11031724,15205,0,1717011407,13057.62316907,73.91922105000413,53463.30196800001 2024-05-29,19:36:49.000,150,11031650,14965,0,1717011408,13057.690532169996,73.84872975000326,53463.329916480005 2024-05-29,19:36:50.000,150,11031707,15245,0,1717011409,13057.811785749996,73.82053322999855,53463.27401952001 2024-05-29,19:36:51.000,150,11031765,15125,0,1717011410,13057.650114309996,73.6302067200013,53463.162225600005 2024-05-29,19:36:52.000,150,11031705,15205,0,1717011411,13057.697268479991,73.67955063000409,53463.38581344 2024-05-29,19:36:53.000,150,11031736,15205,0,1717011412,13057.751158959996,73.57381367999915,53463.14825136 2024-05-29,19:36:54.000,150,11031664,15085,0,1717011413,13057.757895269991,73.58086280999851,53463.23908392 2024-05-29,19:36:55.000,150,11031632,15685,0,1717011414,13057.744422650001,73.5949610700045,53463.35786496 2024-05-29,19:36:56.000,150,11031749,15405,0,1717011415,13057.805049440001,73.5949610700045,53463.25305816001 2024-05-29,19:36:57.000,150,11031690,15365,0,1717011416,13057.805049440001,73.62315759000194,53463.31594224 2024-05-29,19:36:58.000,150,11031703,15605,0,1717011417,13057.811785749996,73.65135410999937,53463.49062024001 2024-05-29,19:36:59.000,150,11031753,15045,0,1717011418,13057.811785749996,73.75709106000431,53463.60241416 2024-05-29,19:37:00.000,150,11031747,15045,0,1717011419,13057.865676230002,73.75709106000431,53463.546517200004 2024-05-29,19:37:01.000,150,11031733,15165,0,1717011420,13057.939775639992,73.73594366999896,53463.51856872001 2024-05-29,19:37:02.000,150,11031610,15365,0,1717011421,13057.919566709992,73.77118932000303,53463.60241416 2024-05-29,19:37:03.000,150,11031722,14965,0,1717011422,13057.953248259997,73.95446670000092,53463.68625960001 2024-05-29,19:37:04.000,150,11031702,15565,0,1717011423,13057.993666119997,73.91922105000413,53463.70722096001 2024-05-29,19:37:05.000,150,11031724,15605,0,1717011424,13058.108183390003,74.03200713000115,53463.5814528 2024-05-29,19:37:06.000,150,11031681,15165,0,1717011425,13058.081238149993,74.00381061000371,53463.616388400005 2024-05-29,19:37:07.000,150,11031678,15165,0,1717011426,13058.141864939993,74.02495800000179,53463.49062024001 2024-05-29,19:37:08.000,150,11031649,15525,0,1717011427,13058.162073869993,73.99676148000435,53463.476646 2024-05-29,19:37:09.000,150,11031643,15205,0,1717011428,13058.189019109988,74.04610538999987,53463.476646 2024-05-29,19:37:10.000,150,11031698,15485,0,1717011429,13058.215964349998,74.07430191000458,53463.53254296 2024-05-29,19:37:11.000,150,11031712,15525,0,1717011430,13058.202491729993,74.07430191000458,53463.49062024001 2024-05-29,19:37:12.000,150,11031739,15125,0,1717011431,13058.229436969988,74.09544930000266,53463.49062024001 2024-05-29,19:37:13.000,150,11031684,15845,0,1717011432,13058.209228039988,74.13069494999945,53463.53953008001 2024-05-29,19:37:14.000,150,11031662,15325,0,1717011433,13058.209228039988,74.10249843000202,53463.48363312 2024-05-29,19:37:15.000,150,11031752,15365,0,1717011434,13058.189019109988,74.13774407999881,53463.56049144001 2024-05-29,19:37:16.000,150,11031720,15525,0,1717011435,13058.175546489998,74.14479320999817,53463.62337552 2024-05-29,19:37:17.000,150,11031668,15525,0,1717011436,13058.229436969988,74.1870879900016,53463.62337552 2024-05-29,19:37:18.000,150,11031692,15525,0,1717011437,13058.209228039988,74.1870879900016,53463.616388400005 2024-05-29,19:37:19.000,150,11031692,15285,0,1717011438,13058.195755419998,74.27872668000055,53463.567478560006 2024-05-29,19:37:20.000,150,11031720,15485,0,1717011439,13058.209228039988,74.26462842000183,53463.58843992001 2024-05-29,19:37:21.000,150,11031671,15165,0,1717011440,13058.195755419998,74.3351197200027,53463.64433688 2024-05-29,19:37:22.000,150,11031682,15605,0,1717011441,13058.155337559998,74.34216885000205,53463.5814528 2024-05-29,19:37:23.000,150,11031715,15365,0,1717011442,13058.175546489998,74.35626711000077,53463.59542704 2024-05-29,19:37:24.000,150,11031647,15205,0,1717011443,13058.182282799993,74.433807540001,53463.55350432 2024-05-29,19:37:25.000,150,11031736,15365,0,1717011444,13058.141864939993,74.49020058000315,53463.55350432 2024-05-29,19:37:26.000,150,11031674,15205,0,1717011445,13058.162073869993,74.56774101000337,53463.5814528 2024-05-29,19:37:27.000,150,11031700,15365,0,1717011446,13058.101447079993,74.63823231000424,53463.546517200004 2024-05-29,19:37:28.000,150,11031751,15525,0,1717011447,13058.114919699998,74.66642883000168,53463.58843992001 2024-05-29,19:37:29.000,150,11031690,15165,0,1717011448,13058.074501839998,74.73692013000255,53463.67927248001 2024-05-29,19:37:30.000,150,11031674,14765,0,1717011449,13057.986929810002,74.76511664999998,53463.63036264 2024-05-29,19:37:31.000,150,11031785,15205,0,1717011450,13057.986929810002,74.87085359999764,53463.616388400005 2024-05-29,19:37:32.000,150,11031653,15325,0,1717011451,13057.939775639992,74.92019751000043,53463.60241416 2024-05-29,19:37:33.000,150,11031695,15405,0,1717011452,13057.953248259997,74.92019751000043,53463.55350432 2024-05-29,19:37:34.000,150,11031700,15165,0,1717011453,13057.912830399997,74.99773794000066,53463.53254296 2024-05-29,19:37:35.000,150,11031753,15165,0,1717011454,13057.919566709992,74.97659055000258,53463.35786496 2024-05-29,19:37:36.000,150,11031662,15365,0,1717011455,13057.805049440001,75.03298359000473,53463.45568464 2024-05-29,19:37:37.000,150,11031700,15005,0,1717011456,13057.798313129992,75.08232750000025,53463.4067748 2024-05-29,19:37:38.000,150,11031728,15085,0,1717011457,13057.751158959996,75.14576967000176,53463.43472328 2024-05-29,19:37:39.000,150,11031569,15205,0,1717011458,13057.744422650001,75.19511358000454,53463.42074904001 2024-05-29,19:37:40.000,150,11031639,15485,0,1717011459,13057.68379586,75.25855574999878,53463.44171040001 2024-05-29,19:37:41.000,150,11031705,15605,0,1717011460,13057.66358693,75.29380140000285,53463.45568464 2024-05-29,19:37:42.000,150,11031759,15445,0,1717011461,13057.609696449996,75.29380140000285,53463.43472328 2024-05-29,19:37:43.000,150,11031639,15205,0,1717011462,13057.62316907,75.336096179999,53463.51158160001 2024-05-29,19:37:44.000,150,11031632,15485,0,1717011463,13057.636641689991,75.39248922000115,53463.45568464 2024-05-29,19:37:45.000,150,11031611,15085,0,1717011464,13057.609696449996,75.42068573999859,53463.39280056001 2024-05-29,19:37:46.000,150,11031709,15325,0,1717011465,13057.609696449996,75.42773486999795,53463.39280056001 2024-05-29,19:37:47.000,150,11031666,15165,0,1717011466,13057.569278589996,75.42773486999795,53463.399787680006 2024-05-29,19:37:48.000,150,11031676,15325,0,1717011467,13057.58275121,75.42068573999859,53463.41376192 2024-05-29,19:37:49.000,150,11031634,15605,0,1717011468,13057.58275121,75.42068573999859,53463.37183920001 2024-05-29,19:37:50.000,150,11031639,15165,0,1717011469,13057.57601489999,75.45593139000266,53463.35786496 2024-05-29,19:37:51.000,150,11031686,15085,0,1717011470,13057.54233335,75.39953835000051,53463.38581344 2024-05-29,19:37:52.000,150,11031703,15405,0,1717011471,13057.528860729995,75.44183313000394,53463.3369036 2024-05-29,19:37:53.000,150,11031615,15325,0,1717011472,13057.50191549,75.44183313000394,53463.35087784001 2024-05-29,19:37:54.000,150,11031697,15045,0,1717011473,13057.47497024999,75.40658747999987,53463.37183920001 2024-05-29,19:37:55.000,150,11031722,15045,0,1717011474,13057.40087084,75.4488822600033,53463.4067748 2024-05-29,19:37:56.000,150,11031692,15245,0,1717011475,13057.40087084,75.47707878000074,53463.329916480005 2024-05-29,19:37:57.000,150,11031607,15085,0,1717011476,13057.34024405,75.46298052000202,53463.3369036 2024-05-29,19:37:58.000,150,11031718,14925,0,1717011477,13057.40087084,75.46298052000202,53463.29498088 2024-05-29,19:37:59.000,150,11031671,14965,0,1717011478,13057.32003512,75.41363660999923,53463.31594224 2024-05-29,19:38:00.000,150,11031769,15325,0,1717011479,13057.27961726,75.35724357000436,53463.30196800001 2024-05-29,19:38:01.000,150,11031747,15325,0,1717011480,13057.245935709994,75.35019443999772,53463.25305816001 2024-05-29,19:38:02.000,150,11031722,15205,0,1717011481,13057.27961726,75.32904704999964,53463.232096800006 2024-05-29,19:38:03.000,150,11031648,15165,0,1717011482,13057.239199399999,75.27970314000413,53463.1971612 2024-05-29,19:38:04.000,150,11031708,15285,0,1717011483,13057.29982619,75.28675227000349,53463.25305816001 2024-05-29,19:38:05.000,150,11031743,15525,0,1717011484,13057.25267201999,75.24445749000006,53463.1971612 2024-05-29,19:38:06.000,150,11031753,15645,0,1717011485,13057.25267201999,75.2374083600007,53463.20414832001 2024-05-29,19:38:07.000,150,11031715,15165,0,1717011486,13057.245935709994,75.27265401000477,53463.16921272 2024-05-29,19:38:08.000,150,11031724,15165,0,1717011487,13057.25267201999,75.15281880000111,53463.15523848001 2024-05-29,19:38:09.000,150,11031665,15325,0,1717011488,13057.266144639994,75.18101531999855,53463.15523848001 2024-05-29,19:38:10.000,150,11031606,15445,0,1717011489,13057.27961726,75.16691705999983,53463.12030288 2024-05-29,19:38:11.000,150,11031732,15325,0,1717011490,13057.239199399999,75.09642575999897,53463.05043168 2024-05-29,19:38:12.000,150,11031662,15085,0,1717011491,13057.27961726,75.0893766299996,53463.113315760005 2024-05-29,19:38:13.000,150,11031626,15245,0,1717011492,13057.27288094999,75.04003272000409,53463.0923544 2024-05-29,19:38:14.000,150,11031668,14965,0,1717011493,13057.32003512,75.03298359000473,53463.162225600005 2024-05-29,19:38:15.000,150,11031671,15445,0,1717011494,13057.34024405,74.9906888100013,53463.064405920006 2024-05-29,19:38:16.000,150,11031721,15405,0,1717011495,13057.346980359995,74.92019751000043,53463.17619984001 2024-05-29,19:38:17.000,150,11031669,15605,0,1717011496,13057.37392559999,74.89905012000236,53463.08536728001 2024-05-29,19:38:18.000,150,11031725,15165,0,1717011497,13057.407607149995,74.86380446999829,53463.09934152 2024-05-29,19:38:19.000,150,11031678,15125,0,1717011498,13057.46149763,74.80741143000341,53463.13427712001 2024-05-29,19:38:20.000,150,11031701,15485,0,1717011499,13057.51538810999,74.88495186000364,53463.113315760005 2024-05-29,19:38:21.000,150,11031732,15405,0,1717011500,13057.468233939995,74.7792149099987,53463.10632864001 2024-05-29,19:38:22.000,150,11031684,15365,0,1717011501,13057.508651799995,74.75101839000126,53463.13427712001 2024-05-29,19:38:23.000,150,11031756,15405,0,1717011502,13057.55580596999,74.73692013000255,53463.14825136 2024-05-29,19:38:24.000,150,11031690,15285,0,1717011503,13057.59622382999,74.67347796000104,53463.14126424 2024-05-29,19:38:25.000,150,11031715,15205,0,1717011504,13057.609696449996,74.67347796000104,53463.19017408 2024-05-29,19:38:26.000,150,11031665,15085,0,1717011505,13057.61643275999,74.60298666000017,53463.18318696001 2024-05-29,19:38:27.000,150,11031722,15445,0,1717011506,13057.643378,74.55364275000466,53463.13427712001 2024-05-29,19:38:28.000,150,11031715,15325,0,1717011507,13057.650114309996,74.59593753000081,53463.16921272 2024-05-29,19:38:29.000,150,11031613,15205,0,1717011508,13057.70400479,74.51839710000058,53463.162225600005 2024-05-29,19:38:30.000,150,11031657,15485,0,1717011509,13057.70400479,74.47610232000443,53463.20414832001 2024-05-29,19:38:31.000,150,11031717,15365,0,1717011510,13057.670323239996,74.48315145000379,53463.18318696001 2024-05-29,19:38:32.000,150,11031653,15325,0,1717011511,13057.70400479,74.42675841000164,53463.232096800006 2024-05-29,19:38:33.000,150,11031678,15445,0,1717011512,13057.643378,74.42675841000164,53463.281006640005 2024-05-29,19:38:34.000,150,11031764,15805,0,1717011513,13057.68379586,74.3985618900042,53463.2670324 2024-05-29,19:38:35.000,150,11031741,15525,0,1717011514,13057.650114309996,74.37741449999885,53463.30196800001 2024-05-29,19:38:36.000,150,11031660,15325,0,1717011515,13057.670323239996,74.29282493999926,53463.2670324 2024-05-29,19:38:37.000,150,11031689,15445,0,1717011516,13057.68379586,74.31397233000462,53463.28799376 2024-05-29,19:38:38.000,150,11031696,15165,0,1717011517,13057.68379586,74.29987406999862,53463.31594224 2024-05-29,19:38:39.000,150,11031654,15525,0,1717011518,13057.656850619991,74.2857758099999,53463.30895512 2024-05-29,19:38:40.000,150,11031705,15325,0,1717011519,13057.656850619991,74.23643190000439,53463.35087784001 2024-05-29,19:38:41.000,150,11031755,15445,0,1717011520,13057.636641689991,74.1870879900016,53463.35087784001 2024-05-29,19:38:42.000,150,11031720,15685,0,1717011521,13057.650114309996,74.19413712000096,53463.32292936001 2024-05-29,19:38:43.000,150,11031697,15245,0,1717011522,13057.59622382999,74.13774407999881,53463.4067748 2024-05-29,19:38:44.000,150,11031637,15085,0,1717011523,13057.650114309996,74.11659669000073,53463.42773616 2024-05-29,19:38:45.000,150,11031731,15925,0,1717011524,13057.61643275999,74.0884001700033,53463.42074904001 2024-05-29,19:38:46.000,150,11031666,15165,0,1717011525,13057.636641689991,74.04610538999987,53463.497607360005 2024-05-29,19:38:47.000,150,11031699,15165,0,1717011526,13057.54233335,74.04610538999987,53463.448697520005 2024-05-29,19:38:48.000,150,11031707,15365,0,1717011527,13057.589487519996,74.04610538999987,53463.41376192 2024-05-29,19:38:49.000,150,11031700,15205,0,1717011528,13057.51538810999,74.0390562600005,53463.44171040001 2024-05-29,19:38:50.000,150,11031699,15405,0,1717011529,13057.488442869995,74.03200713000115,53463.45568464 2024-05-29,19:38:51.000,150,11031731,15205,0,1717011530,13057.49517917999,74.01085974000307,53463.42773616 2024-05-29,19:38:52.000,150,11031678,15285,0,1717011531,13057.45476131999,74.01085974000307,53463.50459448 2024-05-29,19:38:53.000,150,11031734,15165,0,1717011532,13057.46149763,74.01085974000307,53463.51158160001 2024-05-29,19:38:54.000,150,11031776,15005,0,1717011533,13057.47497024999,73.93331931000284,53463.51158160001 2024-05-29,19:38:55.000,150,11031693,15125,0,1717011534,13057.41434345999,73.96151583000028,53463.52555584 2024-05-29,19:38:56.000,150,11031751,15325,0,1717011535,13057.387398219995,73.99676148000435,53463.60241416 2024-05-29,19:38:57.000,150,11031652,15485,0,1717011536,13057.407607149995,74.02495800000179,53463.53953008001 2024-05-29,19:38:58.000,150,11031722,15525,0,1717011537,13057.39413452999,74.05315451999923,53463.616388400005 2024-05-29,19:38:59.000,150,11031711,15525,0,1717011538,13057.43455238999,74.06725277999794,53463.546517200004 2024-05-29,19:39:00.000,150,11031756,15325,0,1717011539,13057.448025009995,74.06020364999858,53463.60241416 2024-05-29,19:39:01.000,150,11031663,15085,0,1717011540,13057.53559703999,74.09544930000266,53463.55350432 2024-05-29,19:39:02.000,150,11031726,15685,0,1717011541,13057.589487519996,74.0390562600005,53463.497607360005 2024-05-29,19:39:03.000,150,11031693,15565,0,1717011542,13057.61643275999,74.04610538999987,53463.44171040001 2024-05-29,19:39:04.000,150,11031714,15365,0,1717011543,13057.643378,74.05315451999923,53463.48363312 2024-05-29,19:39:05.000,150,11031674,15525,0,1717011544,13057.710741099996,74.06725277999794,53463.48363312 2024-05-29,19:39:06.000,150,11031705,15445,0,1717011545,13057.724213720001,74.10249843000202,53463.42074904001 2024-05-29,19:39:07.000,150,11031682,15325,0,1717011546,13057.825258370001,74.11659669000073,53463.476646 2024-05-29,19:39:08.000,150,11031704,15245,0,1717011547,13057.858939919992,74.13774407999881,53463.51158160001 2024-05-29,19:39:09.000,150,11031607,15405,0,1717011548,13057.939775639992,74.14479320999817,53463.476646 2024-05-29,19:39:10.000,150,11031629,15765,0,1717011549,13058.034083979997,74.14479320999817,53463.399787680006 2024-05-29,19:39:11.000,150,11031650,15525,0,1717011550,13058.074501839998,74.10954756000137,53463.3369036 2024-05-29,19:39:12.000,150,11031753,15365,0,1717011551,13058.087974460002,74.08135104000394,53463.41376192 2024-05-29,19:39:13.000,150,11031713,15445,0,1717011552,13058.101447079993,74.06725277999794,53463.232096800006 2024-05-29,19:39:14.000,150,11031622,15165,0,1717011553,13058.101447079993,74.00381061000371,53463.35786496 2024-05-29,19:39:15.000,150,11031669,15005,0,1717011554,13058.128392320003,73.96856495999964,53463.43472328 2024-05-29,19:39:16.000,150,11031710,15325,0,1717011555,13058.108183390003,73.96856495999964,53463.43472328 2024-05-29,19:39:17.000,150,11031698,15285,0,1717011556,13058.087974460002,74.03200713000115,53463.41376192 2024-05-29,19:39:18.000,150,11031802,15005,0,1717011557,13058.135128629998,73.94741757000156,53463.37183920001 2024-05-29,19:39:19.000,150,11031695,15325,0,1717011558,13058.175546489998,73.90512278999813,53463.27401952001 2024-05-29,19:39:20.000,150,11031682,15405,0,1717011559,13058.114919699998,73.96856495999964,53463.51856872001 2024-05-29,19:39:21.000,150,11031725,15205,0,1717011560,13058.141864939993,74.02495800000179,53463.567478560006 2024-05-29,19:39:22.000,150,11031715,15245,0,1717011561,13058.108183390003,73.98971234999772,53463.60241416 2024-05-29,19:39:23.000,150,11031764,15205,0,1717011562,13058.141864939993,73.98266321999836,53463.45568464 2024-05-29,19:39:24.000,150,11031750,15245,0,1717011563,13058.108183390003,73.98266321999836,53463.46965888001 2024-05-29,19:39:25.000,150,11031715,15325,0,1717011564,13058.148601249988,73.95446670000092,53463.44171040001 2024-05-29,19:39:26.000,150,11031742,15285,0,1717011565,13058.054292909997,73.975614089999,53463.46965888001 2024-05-29,19:39:27.000,150,11031701,15565,0,1717011566,13058.087974460002,73.91217192000477,53463.399787680006 2024-05-29,19:39:28.000,150,11031750,15125,0,1717011567,13058.027347670002,73.89807365999877,53463.35087784001 2024-05-29,19:39:29.000,150,11031686,15085,0,1717011568,13057.959984569992,73.8769262700007,53463.52555584 2024-05-29,19:39:30.000,150,11031774,15365,0,1717011569,13057.966720880002,73.92627018000348,53463.52555584 2024-05-29,19:39:31.000,150,11031632,15045,0,1717011570,13057.899357779992,73.89807365999877,53463.62337552 2024-05-29,19:39:32.000,150,11031751,15525,0,1717011571,13057.858939919992,73.88397540000005,53463.62337552 2024-05-29,19:39:33.000,150,11031691,15165,0,1717011572,13057.845467300001,73.89102452999941,53463.50459448 2024-05-29,19:39:34.000,150,11031721,15285,0,1717011573,13057.791576819996,73.81348409999919,53463.53953008001 2024-05-29,19:39:35.000,150,11031669,15525,0,1717011574,13057.68379586,73.8416806200039,53463.567478560006 2024-05-29,19:39:36.000,150,11031675,15285,0,1717011575,13057.670323239996,73.81348409999919,53463.60241416 2024-05-29,19:39:37.000,150,11031741,15525,0,1717011576,13057.609696449996,73.81348409999919,53463.53953008001 2024-05-29,19:39:38.000,150,11031709,15805,0,1717011577,13057.52212442,73.86282801000198,53463.57446568 2024-05-29,19:39:39.000,150,11031678,15205,0,1717011578,13057.4412887,73.86282801000198,53463.62337552 2024-05-29,19:39:40.000,150,11031686,15045,0,1717011579,13057.427816079995,73.86987714000134,53463.60940128001 2024-05-29,19:39:41.000,150,11031731,15005,0,1717011580,13057.407607149995,73.8416806200039,53463.567478560006 2024-05-29,19:39:42.000,150,11031676,15085,0,1717011581,13057.25267201999,73.79233671000111,53463.72818232001 2024-05-29,19:39:43.000,150,11031688,15445,0,1717011582,13057.225726779994,73.89807365999877,53463.74914368 2024-05-29,19:39:44.000,150,11031652,15325,0,1717011583,13057.27288094999,73.86282801000198,53463.67228536 2024-05-29,19:39:45.000,150,11031678,15365,0,1717011584,13057.286353569994,73.86282801000198,53463.60241416 2024-05-29,19:39:46.000,150,11031774,15525,0,1717011585,13057.19204522999,73.79233671000111,53463.64433688 2024-05-29,19:39:47.000,150,11031727,14965,0,1717011586,13057.178572609999,73.70774715000152,53463.58843992001 2024-05-29,19:39:48.000,150,11031707,15165,0,1717011587,13057.131418439989,73.77118932000303,53463.56049144001 2024-05-29,19:39:49.000,150,11031665,15325,0,1717011588,13057.111209509989,73.68659976000345,53463.5814528 2024-05-29,19:39:50.000,150,11031679,15525,0,1717011589,13057.104473199994,73.66545236999809,53463.48363312 2024-05-29,19:39:51.000,150,11031753,15365,0,1717011590,13057.070791649989,73.58086280999851,53463.51856872001 2024-05-29,19:39:52.000,150,11031708,15325,0,1717011591,13057.043846409993,73.62315759000194,53463.4067748 2024-05-29,19:39:53.000,150,11031686,14845,0,1717011592,13057.023637479993,73.5949610700045,53463.44171040001 2024-05-29,19:39:54.000,150,11031726,15365,0,1717011593,13056.963010689993,73.48922411999956,53463.38581344 2024-05-29,19:39:55.000,150,11031702,15565,0,1717011594,13056.929329139988,73.44692934000341,53463.378826320004 2024-05-29,19:39:56.000,150,11031720,14845,0,1717011595,13056.922592829993,73.39758543000062,53463.378826320004 2024-05-29,19:39:57.000,150,11031661,15165,0,1717011596,13056.848493420002,73.39758543000062,53463.38581344 2024-05-29,19:39:58.000,150,11031692,15045,0,1717011597,13056.902383899993,73.34119238999847,53463.34389072001 2024-05-29,19:39:59.000,150,11031645,15205,0,1717011598,13056.861966039993,73.33414325999911,53463.23908392 2024-05-29,19:40:00.000,150,11031683,15485,0,1717011599,13056.808075560002,73.29184848000295,53463.28799376 2024-05-29,19:40:01.000,150,11031700,15365,0,1717011600,13056.727239840002,73.26365195999824,53463.28799376 2024-05-29,19:40:02.000,150,11031705,15445,0,1717011601,13056.754185079997,73.24250457000016,53463.25305816001 2024-05-29,19:40:03.000,150,11031745,15045,0,1717011602,13056.713767219997,73.2847993500036,53463.24607104 2024-05-29,19:40:04.000,150,11031596,15085,0,1717011603,13056.747448770002,73.24250457000016,53463.25305816001 2024-05-29,19:40:05.000,150,11031639,15205,0,1717011604,13056.754185079997,73.24250457000016,53463.18318696001 2024-05-29,19:40:06.000,150,11031724,15005,0,1717011605,13056.713767219997,73.20725892000337,53463.0923544 2024-05-29,19:40:07.000,150,11031738,15445,0,1717011606,13056.673349359997,73.19316066000465,53463.162225600005 2024-05-29,19:40:08.000,150,11031638,15125,0,1717011607,13056.599249949992,73.20020979000401,53463.24607104 2024-05-29,19:40:09.000,150,11031702,15085,0,1717011608,13056.572304709996,73.20725892000337,53463.14825136 2024-05-29,19:40:10.000,150,11031643,15245,0,1717011609,13056.552095779996,73.24250457000016,53463.16921272 2024-05-29,19:40:11.000,150,11031756,15525,0,1717011610,13056.605986260001,73.17906239999866,53463.07139304 2024-05-29,19:40:12.000,150,11031653,15165,0,1717011611,13056.605986260001,73.16496413999994,53463.14825136 2024-05-29,19:40:13.000,150,11031669,15005,0,1717011612,13056.680085669992,73.10857109999779,53462.945624880005 2024-05-29,19:40:14.000,150,11031666,15565,0,1717011613,13056.666613050002,73.04512893000356,53462.91068928 2024-05-29,19:40:15.000,150,11031715,15205,0,1717011614,13056.693558289997,72.95349024000461,53462.7429984 2024-05-29,19:40:16.000,150,11031625,15085,0,1717011615,13056.471260059996,72.77021285999945,53462.945624880005 2024-05-29,19:40:17.000,150,11031745,15405,0,1717011616,13056.491468989996,72.86185154999839,53462.994534720005 2024-05-29,19:40:18.000,150,11031646,15165,0,1717011617,13056.531886849996,72.80545851000352,53462.98056048 2024-05-29,19:40:19.000,150,11031692,15085,0,1717011618,13056.545359470001,72.7913602500048,53462.95959912 2024-05-29,19:40:20.000,150,11031776,15125,0,1717011619,13056.558832089991,72.81250764000288,53462.95959912 2024-05-29,19:40:21.000,150,11031667,15085,0,1717011620,13056.632931499997,72.72791808000329,53462.875753680004 2024-05-29,19:40:22.000,150,11031719,15205,0,1717011621,13056.612722569997,72.79840938000416,53463.00850896001 2024-05-29,19:40:23.000,150,11031620,15005,0,1717011622,13056.733976149997,72.74201634000201,53462.952612 2024-05-29,19:40:24.000,150,11031629,15045,0,1717011623,13056.781130319992,72.74201634000201,53462.93165064 2024-05-29,19:40:25.000,150,11031666,15525,0,1717011624,13056.814811869997,72.68562329999986,53462.8827408 2024-05-29,19:40:26.000,150,11031686,15405,0,1717011625,13056.787866630002,72.66447591000178,53462.90370216 2024-05-29,19:40:27.000,150,11031638,15525,0,1717011626,13056.794602939997,72.73496721000265,53462.93165064 2024-05-29,19:40:28.000,150,11031667,15485,0,1717011627,13056.868702350002,72.70677068999794,53462.88972792001 2024-05-29,19:40:29.000,150,11031642,15045,0,1717011628,13056.895647589998,72.70677068999794,53462.83383096 2024-05-29,19:40:30.000,150,11031558,15245,0,1717011629,13056.963010689993,72.62923025999771,53462.86177944 2024-05-29,19:40:31.000,150,11031712,15085,0,1717011630,13057.010164859988,72.60103374000028,53462.81985672001 2024-05-29,19:40:32.000,150,11031698,15005,0,1717011631,13056.996692239998,72.56578809000348,53462.8128696 2024-05-29,19:40:33.000,150,11031643,15245,0,1717011632,13056.963010689993,72.4671002699979,53462.88972792001 2024-05-29,19:40:34.000,150,11031597,15285,0,1717011633,13056.956274379998,72.49529679000261,53462.90370216 2024-05-29,19:40:35.000,150,11031659,15085,0,1717011634,13056.942801759993,72.40365810000367,53462.95959912 2024-05-29,19:40:36.000,150,11031670,15165,0,1717011635,13056.936065449998,72.41775636000239,53462.91068928 2024-05-29,19:40:37.000,150,11031619,15165,0,1717011636,13056.936065449998,72.38251070999831,53462.93165064 2024-05-29,19:40:38.000,150,11031671,14965,0,1717011637,13056.976483309998,72.31201941000472,53462.84780520001 2024-05-29,19:40:39.000,150,11031687,15365,0,1717011638,13056.949538069988,72.24857724000321,53462.84780520001 2024-05-29,19:40:40.000,150,11031668,15365,0,1717011639,13057.003428549993,72.19923333000042,53462.83383096 2024-05-29,19:40:41.000,150,11031662,15365,0,1717011640,13056.949538069988,72.17103681000299,53462.83383096 2024-05-29,19:40:42.000,150,11031667,15485,0,1717011641,13056.969746999988,72.10054551000212,53462.8827408 2024-05-29,19:40:43.000,150,11031635,15365,0,1717011642,13056.983219619993,72.07939812000404,53462.85479232 2024-05-29,19:40:44.000,150,11031646,14885,0,1717011643,13057.010164859988,72.05120159999933,53462.896715040006 2024-05-29,19:40:45.000,150,11031660,15445,0,1717011644,13056.969746999988,72.00185769000382,53462.85479232 2024-05-29,19:40:46.000,150,11031660,15365,0,1717011645,13056.989955929988,71.92431726000359,53462.81985672001 2024-05-29,19:40:47.000,150,11031611,15685,0,1717011646,13056.915856519998,71.88202248000016,53462.84081808001 2024-05-29,19:40:48.000,150,11031671,15165,0,1717011647,13056.882174969993,71.839727700004,53462.8827408 2024-05-29,19:40:49.000,150,11031654,15125,0,1717011648,13056.814811869997,71.78333466000186,53462.86177944 2024-05-29,19:40:50.000,150,11031614,15285,0,1717011649,13056.861966039993,71.7762855300025,53462.85479232 2024-05-29,19:40:51.000,150,11031641,15485,0,1717011650,13056.814811869997,71.73399074999907,53462.875753680004 2024-05-29,19:40:52.000,150,11031624,15045,0,1717011651,13056.747448770002,71.67759771000419,53462.90370216 2024-05-29,19:40:53.000,150,11031632,15405,0,1717011652,13056.659876739992,71.65645031999884,53462.86177944 2024-05-29,19:40:54.000,150,11031661,15325,0,1717011653,13056.659876739992,71.57890988999861,53462.83383096 2024-05-29,19:40:55.000,150,11031598,15325,0,1717011654,13056.653140429997,71.60005728000397,53462.86876656001 2024-05-29,19:40:56.000,150,11031624,15125,0,1717011655,13056.565568400001,71.55071337000118,53462.74998552001 2024-05-29,19:40:57.000,150,11031643,15005,0,1717011656,13056.46452375,71.54366424000182,53462.74998552001 2024-05-29,19:40:58.000,150,11031650,15125,0,1717011657,13056.35674278999,71.49432032999903,53462.71504992 2024-05-29,19:40:59.000,150,11031610,15085,0,1717011658,13056.25569813999,71.42382902999816,53462.7429984 2024-05-29,19:41:00.000,150,11031699,15605,0,1717011659,13056.208543969995,71.34628859999793,53462.78492112 2024-05-29,19:41:01.000,150,11031679,15405,0,1717011660,13056.21528027999,71.36743599000329,53462.729024160006 2024-05-29,19:41:02.000,150,11031644,15245,0,1717011661,13056.15465348999,71.3180920800005,53462.65216584001 2024-05-29,19:41:03.000,150,11031639,15725,0,1717011662,13056.107499319995,71.26169903999835,53462.77094688001 2024-05-29,19:41:04.000,150,11031638,15365,0,1717011663,13055.966036809994,71.26169903999835,53462.708062800004 2024-05-29,19:41:05.000,150,11031690,15045,0,1717011664,13055.905410019994,71.20530600000347,53462.68710144 2024-05-29,19:41:06.000,150,11031650,15165,0,1717011665,13055.898673709999,71.15596209000068,53462.59626888 2024-05-29,19:41:07.000,150,11031617,15165,0,1717011666,13055.831310609989,71.05727427000238,53462.64517872 2024-05-29,19:41:08.000,150,11031676,15005,0,1717011667,13055.811101679988,71.01497948999895,53462.61723024 2024-05-29,19:41:09.000,150,11031619,15125,0,1717011668,13055.763947509993,71.00088123000023,53462.63120448001 2024-05-29,19:41:10.000,150,11031653,14965,0,1717011669,13055.710057030003,70.91629167000065,53462.65216584001 2024-05-29,19:41:11.000,150,11031604,15245,0,1717011670,13055.635957619997,70.87399689000449,53462.5683204 2024-05-29,19:41:12.000,150,11031696,15285,0,1717011671,13055.595539759997,70.83170211000106,53462.62421736 2024-05-29,19:41:13.000,150,11031703,15125,0,1717011672,13055.615748689997,70.8246529800017,53462.5683204 2024-05-29,19:41:14.000,150,11031574,15365,0,1717011673,13055.528176660002,70.74006342000212,53462.51941056 2024-05-29,19:41:15.000,150,11031692,15485,0,1717011674,13055.494495109997,70.71891603000404,53462.47748784 2024-05-29,19:41:16.000,150,11031617,15605,0,1717011675,13055.447340940002,70.62727733999782,53462.48447496001 2024-05-29,19:41:17.000,150,11031663,15445,0,1717011676,13055.440604629992,70.6131790799991,53462.51941056 2024-05-29,19:41:18.000,150,11031699,15325,0,1717011677,13055.339559979991,70.5779334300023,53462.51941056 2024-05-29,19:41:19.000,150,11031665,15565,0,1717011678,13055.285669500001,70.47219648000464,53462.44953936 2024-05-29,19:41:20.000,150,11031611,15365,0,1717011679,13055.22504271,70.479245610004,53462.44953936 2024-05-29,19:41:21.000,150,11031679,15365,0,1717011680,13055.171152229996,70.45104908999929,53462.46351360001 2024-05-29,19:41:22.000,150,11031643,15405,0,1717011681,13055.06337127,70.3312138800029,53462.46351360001 2024-05-29,19:41:23.000,150,11031636,15365,0,1717011682,13055.02295341,70.34531214000162,53462.37966816 2024-05-29,19:41:24.000,150,11031726,15165,0,1717011683,13054.94211769,70.2677717100014,53462.372681040004 2024-05-29,19:41:25.000,150,11031676,15165,0,1717011684,13054.888227209995,70.22547692999797,53462.35171968 2024-05-29,19:41:26.000,150,11031749,15165,0,1717011685,13054.780446249999,70.22547692999797,53462.34473256001 2024-05-29,19:41:27.000,150,11031662,15325,0,1717011686,13054.706346839994,70.15498563000438,53462.323771200005 2024-05-29,19:41:28.000,150,11031685,15125,0,1717011687,13054.591829569988,70.09859259000223,53462.323771200005 2024-05-29,19:41:29.000,150,11031597,15005,0,1717011688,13054.510993849988,70.03515042000072,53462.33075832 2024-05-29,19:41:30.000,150,11031692,15525,0,1717011689,13054.457103369998,69.99990477000392,53462.2539 2024-05-29,19:41:31.000,150,11031640,15165,0,1717011690,13054.376267649997,69.95760999000049,53462.24691288001 2024-05-29,19:41:32.000,150,11031699,15165,0,1717011691,13054.329113480002,69.96465911999985,53462.2539 2024-05-29,19:41:33.000,150,11031603,14925,0,1717011692,13054.214596209997,69.91531521000434,53462.23293864 2024-05-29,19:41:34.000,150,11031546,15285,0,1717011693,13054.180914659992,69.91531521000434,53462.225951520006 2024-05-29,19:41:35.000,150,11031621,15365,0,1717011694,13054.113551559996,69.86597130000155,53462.09319624 2024-05-29,19:41:36.000,150,11031616,15405,0,1717011695,13054.032715839996,69.85892217000219,53462.14210608 2024-05-29,19:41:37.000,150,11031649,15005,0,1717011696,13054.04618846,69.76728348000324,53462.23293864 2024-05-29,19:41:38.000,150,11031738,15325,0,1717011697,13053.972089049996,69.76023435000388,53462.17005456001 2024-05-29,19:41:39.000,150,11031612,14925,0,1717011698,13053.85757177999,69.7743326100026,53462.1840288 2024-05-29,19:41:40.000,150,11031633,15525,0,1717011699,13053.82389023,69.73203782999917,53462.156080320005 2024-05-29,19:41:41.000,150,11031661,15005,0,1717011700,13053.81715391999,69.68974305000302,53462.13511896 2024-05-29,19:41:42.000,150,11031676,15485,0,1717011701,13053.8036813,69.56990783999936,53462.12114472 2024-05-29,19:41:43.000,150,11031681,15565,0,1717011702,13053.69590033999,69.61220262000279,53462.12114472 2024-05-29,19:41:44.000,150,11031669,15205,0,1717011703,13053.668955099994,69.62630088000151,53462.07922200001 2024-05-29,19:41:45.000,150,11031679,15285,0,1717011704,13053.62180093,69.64744826999959,53462.03031216001 2024-05-29,19:41:46.000,150,11031680,15365,0,1717011705,13053.493811039989,69.66859565999766,53462.14210608 2024-05-29,19:41:47.000,150,11031668,15805,0,1717011706,13053.453393179989,69.66859565999766,53462.12813184001 2024-05-29,19:41:48.000,150,11031668,15005,0,1717011707,13053.460129489999,69.66859565999766,53462.07223488 2024-05-29,19:41:49.000,150,11031641,15525,0,1717011708,13053.338875909998,69.68974305000302,53462.156080320005 2024-05-29,19:41:50.000,150,11031686,15325,0,1717011709,13053.271512810003,69.61925175000215,53462.1141576 2024-05-29,19:41:51.000,150,11031650,15365,0,1717011710,13053.163731849992,69.68974305000302,53462.17005456001 2024-05-29,19:41:52.000,150,11031720,15365,0,1717011711,13053.143522919992,69.68974305000302,53462.21896440001 2024-05-29,19:41:53.000,150,11031623,15165,0,1717011712,13053.130050300002,69.64039914000023,53462.12114472 2024-05-29,19:41:54.000,150,11031575,15165,0,1717011713,13053.123313989992,69.64744826999959,53462.0442864 2024-05-29,19:41:55.000,150,11031674,15165,0,1717011714,13053.130050300002,69.62630088000151,53462.03031216001 2024-05-29,19:41:56.000,150,11031734,15005,0,1717011715,13053.076159819997,69.60515349000343,53462.0442864 2024-05-29,19:41:57.000,150,11031707,15285,0,1717011716,13053.082896129992,69.55580958000064,53462.12813184001 2024-05-29,19:41:58.000,150,11031640,15525,0,1717011717,13053.082896129992,69.54876045000128,53462.08620912 2024-05-29,19:41:59.000,150,11031620,15165,0,1717011718,13053.002060409992,69.54876045000128,53462.037299280004 2024-05-29,19:42:00.000,150,11031725,15645,0,1717011719,13052.941433619992,69.49236740999913,53462.07223488 2024-05-29,19:42:01.000,150,11031724,15325,0,1717011720,13053.002060409992,69.53466219000256,53462.058260640006 2024-05-29,19:42:02.000,150,11031721,15085,0,1717011721,13053.002060409992,69.47826915000041,53462.02332504 2024-05-29,19:42:03.000,150,11031705,15365,0,1717011722,13053.002060409992,69.45007263000298,53462.009350800006 2024-05-29,19:42:04.000,150,11031625,15125,0,1717011723,13053.042478269992,69.4148269799989,53462.00236368001 2024-05-29,19:42:05.000,150,11031635,15165,0,1717011724,13053.042478269992,69.38663046000147,53461.94646672 2024-05-29,19:42:06.000,150,11031677,15205,0,1717011725,13053.042478269992,69.42187610999827,53461.89755688 2024-05-29,19:42:07.000,150,11031723,15445,0,1717011726,13053.062687199992,69.30909003000124,53461.92550536 2024-05-29,19:42:08.000,150,11031632,15645,0,1717011727,13053.062687199992,69.34433567999804,53461.84864704 2024-05-29,19:42:09.000,150,11031691,15285,0,1717011728,13053.103105059992,69.2526969899991,53461.96044096001 2024-05-29,19:42:10.000,150,11031666,15285,0,1717011729,13053.055950889997,69.23859873000038,53461.93249248001 2024-05-29,19:42:11.000,150,11031699,15285,0,1717011730,13053.103105059992,69.2174513400023,53461.89755688 2024-05-29,19:42:12.000,150,11031711,15325,0,1717011731,13053.029005650002,69.18925482000486,53461.869608400004 2024-05-29,19:42:13.000,150,11031677,15445,0,1717011732,13053.042478269992,69.13286178000271,53461.904544 2024-05-29,19:42:14.000,150,11031656,15405,0,1717011733,13053.076159819997,69.15400917000079,53461.88358264001 2024-05-29,19:42:15.000,150,11031614,15685,0,1717011734,13053.015533029997,69.08351786999992,53461.7997372 2024-05-29,19:42:16.000,150,11031750,15525,0,1717011735,13053.008796720002,69.08351786999992,53461.85563416 2024-05-29,19:42:17.000,150,11031679,15365,0,1717011736,13053.069423510002,69.08351786999992,53461.83467280001 2024-05-29,19:42:18.000,150,11031696,15245,0,1717011737,13053.089632440002,68.92138788000011,53461.89755688 2024-05-29,19:42:19.000,150,11031578,15085,0,1717011738,13053.076159819997,68.95663353000418,53461.890569760006 2024-05-29,19:42:20.000,150,11031662,15325,0,1717011739,13053.143522919992,68.9072896200014,53461.77877584 2024-05-29,19:42:21.000,150,11031636,15125,0,1717011740,13053.197413399997,68.82270006000181,53461.81371144001 2024-05-29,19:42:22.000,150,11031711,15765,0,1717011741,13053.210886020002,68.80860180000309,53461.77877584 2024-05-29,19:42:23.000,150,11031711,15205,0,1717011742,13053.284985429993,68.81565093000245,53461.83467280001 2024-05-29,19:42:24.000,150,11031631,15005,0,1717011743,13053.332139599988,68.70286484999815,53461.79275008001 2024-05-29,19:42:25.000,150,11031723,15245,0,1717011744,13053.392766389989,68.73106137000286,53461.78576296 2024-05-29,19:42:26.000,150,11031644,15365,0,1717011745,13053.406239009993,68.67466833000071,53461.78576296 2024-05-29,19:42:27.000,150,11031677,15525,0,1717011746,13053.473602109989,68.63942268000392,53461.71589176001 2024-05-29,19:42:28.000,150,11031615,14885,0,1717011747,13053.514019969989,68.59712790000049,53461.729866 2024-05-29,19:42:29.000,150,11031663,15645,0,1717011748,13053.507283659994,68.50548921000154,53461.771788720005 2024-05-29,19:42:30.000,150,11031724,15325,0,1717011749,13053.567910449994,68.52663659999962,53461.66698192001 2024-05-29,19:42:31.000,150,11031734,15525,0,1717011750,13053.62180093,68.50548921000154,53461.68095616 2024-05-29,19:42:32.000,150,11031600,15165,0,1717011751,13053.65548247999,68.47024356000475,53461.75082736 2024-05-29,19:42:33.000,150,11031710,15325,0,1717011752,13053.68242772,68.43499791000067,53461.68794328 2024-05-29,19:42:34.000,150,11031649,15605,0,1717011753,13053.70263665,68.4138505200026,53461.76480160001 2024-05-29,19:42:35.000,150,11031739,15525,0,1717011754,13053.79694498999,68.38565399999788,53461.722878880006 2024-05-29,19:42:36.000,150,11031725,15205,0,1717011755,13053.790208679995,68.35040835000109,53461.68794328 2024-05-29,19:42:37.000,150,11031738,15165,0,1717011756,13053.81715391999,68.37155573999917,53461.63903344 2024-05-29,19:42:38.000,150,11031675,15285,0,1717011757,13053.86430809,68.33631009000237,53461.70890464 2024-05-29,19:42:39.000,150,11031663,15525,0,1717011758,13053.92493488,68.29401530999894,53461.71589176001 2024-05-29,19:42:40.000,150,11031643,15205,0,1717011759,13053.97882535999,68.29401530999894,53461.68794328 2024-05-29,19:42:41.000,150,11031632,15365,0,1717011760,13053.999034289991,68.3151627000043,53461.69493040001 2024-05-29,19:42:42.000,150,11031688,15485,0,1717011761,13054.106815250001,68.25876966000214,53461.75082736 2024-05-29,19:42:43.000,150,11031606,15285,0,1717011762,13054.160705729992,68.2658187900015,53461.729866 2024-05-29,19:42:44.000,150,11031600,15245,0,1717011763,13054.221332519992,68.25876966000214,53461.63903344 2024-05-29,19:42:45.000,150,11031693,15285,0,1717011764,13054.315640859997,68.27286792000086,53461.729866 2024-05-29,19:42:46.000,150,11031736,15085,0,1717011765,13054.396476579997,68.22352400999807,53461.673969040006 2024-05-29,19:42:47.000,150,11031637,15325,0,1717011766,13054.484048609993,68.22352400999807,53461.729866 2024-05-29,19:42:48.000,150,11031645,15405,0,1717011767,13054.510993849988,68.25172053000279,53461.66698192001 2024-05-29,19:42:49.000,150,11031650,15165,0,1717011768,13054.625511119993,68.23762227000407,53461.701917520004 2024-05-29,19:42:50.000,150,11031715,15685,0,1717011769,13054.672665289989,68.2658187900015,53461.76480160001 2024-05-29,19:42:51.000,150,11031634,15285,0,1717011770,13054.713083149989,68.27991705000022,53461.73685312 2024-05-29,19:42:52.000,150,11031779,15285,0,1717011771,13054.81412779999,68.32221183000365,53461.771788720005 2024-05-29,19:42:53.000,150,11031600,15565,0,1717011772,13054.868018279994,68.3010644399983,53461.81371144001 2024-05-29,19:42:54.000,150,11031655,15245,0,1717011773,13054.94211769,68.27286792000086,53461.82768568 2024-05-29,19:42:55.000,150,11031693,15165,0,1717011774,13055.02295341,68.3151627000043,53461.81371144001 2024-05-29,19:42:56.000,150,11031708,15805,0,1717011775,13055.09705281999,68.36450660999981,53461.83467280001 2024-05-29,19:42:57.000,150,11031690,15405,0,1717011776,13055.17788853999,68.37155573999917,53461.83467280001 2024-05-29,19:42:58.000,150,11031668,15485,0,1717011777,13055.231779019996,68.30811356999766,53461.80672432 2024-05-29,19:42:59.000,150,11031604,15005,0,1717011778,13055.339559979991,68.3151627000043,53461.904544 2024-05-29,19:43:00.000,150,11031683,15565,0,1717011779,13055.353032599996,68.35040835000109,53461.841659920006 2024-05-29,19:43:01.000,150,11031653,15525,0,1717011780,13055.474286179997,68.38565399999788,53461.820698560005 2024-05-29,19:43:02.000,150,11031695,15005,0,1717011781,13055.548385590002,68.38565399999788,53461.841659920006 2024-05-29,19:43:03.000,150,11031591,15245,0,1717011782,13055.622484999993,68.39270313000452,53461.9744152 2024-05-29,19:43:04.000,150,11031588,14965,0,1717011783,13055.676375479998,68.35745748000045,53461.95345384 2024-05-29,19:43:05.000,150,11031614,15085,0,1717011784,13055.763947509993,68.35745748000045,53461.96044096001 2024-05-29,19:43:06.000,150,11031716,15685,0,1717011785,13055.824574299993,68.37860486999853,53461.95345384 2024-05-29,19:43:07.000,150,11031659,15245,0,1717011786,13055.831310609989,68.28696617999958,53461.98140232001 2024-05-29,19:43:08.000,150,11031642,15005,0,1717011787,13055.918882639999,68.35040835000109,53461.93249248001 2024-05-29,19:43:09.000,150,11031736,15045,0,1717011788,13055.939091569999,68.3151627000043,53461.98140232001 2024-05-29,19:43:10.000,150,11031687,15285,0,1717011789,13055.99298204999,68.36450660999981,53462.05127352001 2024-05-29,19:43:11.000,150,11031776,15245,0,1717011790,13055.979509429999,68.38565399999788,53462.07922200001 2024-05-29,19:43:12.000,150,11031632,15045,0,1717011791,13055.966036809994,68.40680139000324,53462.05127352001 2024-05-29,19:43:13.000,150,11031670,15245,0,1717011792,13055.986245739994,68.34335922000173,53462.058260640006 2024-05-29,19:43:14.000,150,11031642,15085,0,1717011793,13056.05360883999,68.34335922000173,53462.14210608 2024-05-29,19:43:15.000,150,11031731,15165,0,1717011794,13056.07381776999,68.33631009000237,53462.10018336001 2024-05-29,19:43:16.000,150,11031693,15165,0,1717011795,13056.09402669999,68.32926096000301,53462.19800304001 2024-05-29,19:43:17.000,150,11031650,15205,0,1717011796,13056.15465348999,68.33631009000237,53462.24691288001 2024-05-29,19:43:18.000,150,11031635,15605,0,1717011797,13056.14118087,68.4138505200026,53462.23992576 2024-05-29,19:43:19.000,150,11031556,15605,0,1717011798,13056.23548920999,68.4490961699994,53462.3587068 2024-05-29,19:43:20.000,150,11031670,15565,0,1717011799,13056.26243445,68.46319442999811,53462.372681040004 2024-05-29,19:43:21.000,150,11031692,15565,0,1717011800,13056.390424339996,68.56188225000369,53462.2888356 2024-05-29,19:43:22.000,150,11031657,14965,0,1717011801,13056.437578509991,68.38565399999788,53462.31678408001 2024-05-29,19:43:23.000,150,11031634,15005,0,1717011802,13056.504941610001,68.39270313000452,53462.21896440001 2024-05-29,19:43:24.000,150,11031657,15085,0,1717011803,13056.511677919996,68.44204704000003,53462.23992576 2024-05-29,19:43:25.000,150,11031717,15285,0,1717011804,13056.491468989996,68.38565399999788,53462.30979696 2024-05-29,19:43:26.000,150,11031639,15125,0,1717011805,13056.558832089991,68.35745748000045,53462.29582272001 2024-05-29,19:43:27.000,150,11031687,15325,0,1717011806,13056.599249949992,68.4138505200026,53462.30979696 2024-05-29,19:43:28.000,150,11031641,15365,0,1717011807,13056.626195190001,68.42794878000132,53462.33075832 2024-05-29,19:43:29.000,150,11031719,15245,0,1717011808,13056.680085669992,68.4138505200026,53462.30280984 2024-05-29,19:43:30.000,150,11031571,15205,0,1717011809,13056.659876739992,68.40680139000324,53462.323771200005 2024-05-29,19:43:31.000,150,11031611,15245,0,1717011810,13056.666613050002,68.36450660999981,53462.274861360005 2024-05-29,19:43:32.000,150,11031573,15565,0,1717011811,13056.585777330001,68.35745748000045,53462.37966816 2024-05-29,19:43:33.000,150,11031612,15045,0,1717011812,13056.572304709996,68.39270313000452,53462.2888356 2024-05-29,19:43:34.000,150,11031713,15645,0,1717011813,13056.558832089991,68.37860486999853,53462.41460376001 2024-05-29,19:43:35.000,150,11031677,15525,0,1717011814,13056.538623159991,68.37860486999853,53462.31678408001 2024-05-29,19:43:36.000,150,11031600,15245,0,1717011815,13056.552095779996,68.25172053000279,53462.14909320001 2024-05-29,19:43:37.000,150,11031709,15085,0,1717011816,13056.44431482,68.24467140000343,53462.19101592 2024-05-29,19:43:38.000,150,11031657,15205,0,1717011817,13056.40389696,68.18122923000192,53462.19101592 2024-05-29,19:43:39.000,150,11031597,14805,0,1717011818,13056.34327017,68.25876966000214,53462.26787424001 2024-05-29,19:43:40.000,150,11031649,15165,0,1717011819,13056.430842199996,68.20237662,53462.24691288001 2024-05-29,19:43:41.000,150,11031704,14965,0,1717011820,13056.33653385999,68.15303271000448,53462.204990160004 2024-05-29,19:43:42.000,150,11031699,15125,0,1717011821,13056.30285231,68.20942574999935,53462.38665528001 2024-05-29,19:43:43.000,150,11031614,15205,0,1717011822,13056.25569813999,68.18122923000192,53462.36569392001 2024-05-29,19:43:44.000,150,11031596,15085,0,1717011823,13056.22201659,68.13893444999849,53462.42159088 2024-05-29,19:43:45.000,150,11031651,15525,0,1717011824,13056.17486241999,68.16008184000384,53462.44953936 2024-05-29,19:43:46.000,150,11031681,15005,0,1717011825,13056.188335039995,68.13893444999849,53462.393642400006 2024-05-29,19:43:47.000,150,11031661,15365,0,1717011826,13056.107499319995,68.13188531999913,53462.393642400006 2024-05-29,19:43:48.000,150,11031624,15325,0,1717011827,13056.046872529994,68.13893444999849,53462.47050072 2024-05-29,19:43:49.000,150,11031633,15165,0,1717011828,13056.10076301,68.15303271000448,53462.42159088 2024-05-29,19:43:50.000,150,11031587,15365,0,1717011829,13056.07381776999,68.17418010000256,53462.43556512001 2024-05-29,19:43:51.000,150,11031672,15245,0,1717011830,13055.959300499999,68.19532749000064,53462.51941056 2024-05-29,19:43:52.000,150,11031655,15085,0,1717011831,13056.046872529994,68.28696617999958,53462.52639768 2024-05-29,19:43:53.000,150,11031583,15165,0,1717011832,13056.067081459994,68.23762227000407,53462.393642400006 2024-05-29,19:43:54.000,150,11031626,15605,0,1717011833,13056.09402669999,68.25172053000279,53462.41460376001 2024-05-29,19:43:55.000,150,11031721,15445,0,1717011834,13056.09402669999,68.22352400999807,53462.442552240005 2024-05-29,19:43:56.000,150,11031634,15245,0,1717011835,13056.08055408,68.22352400999807,53462.3587068 2024-05-29,19:43:57.000,150,11031693,15165,0,1717011836,13056.067081459994,68.25876966000214,53462.393642400006 2024-05-29,19:43:58.000,150,11031745,15405,0,1717011837,13056.067081459994,68.28696617999958,53462.33774544001 2024-05-29,19:43:59.000,150,11031650,14965,0,1717011838,13056.067081459994,68.20942574999935,53462.372681040004 2024-05-29,19:44:00.000,150,11031644,15325,0,1717011839,13056.08055408,68.32926096000301,53462.36569392001 2024-05-29,19:44:01.000,150,11031669,15525,0,1717011840,13056.087290389994,68.29401530999894,53462.35171968 2024-05-29,19:44:02.000,150,11031633,15405,0,1717011841,13056.026663599994,68.25876966000214,53462.372681040004 2024-05-29,19:44:03.000,150,11031676,15365,0,1717011842,13056.019927289999,68.27991705000022,53462.30979696 2024-05-29,19:44:04.000,150,11031635,15165,0,1717011843,13056.046872529994,68.33631009000237,53462.36569392001 2024-05-29,19:44:05.000,150,11031643,15205,0,1717011844,13056.01319097999,68.34335922000173,53462.30280984 2024-05-29,19:44:06.000,150,11031693,15365,0,1717011845,13056.01319097999,68.32926096000301,53462.34473256001 2024-05-29,19:44:07.000,150,11031573,15405,0,1717011846,13055.999718359999,68.3151627000043,53462.372681040004 2024-05-29,19:44:08.000,150,11031601,15005,0,1717011847,13055.959300499999,68.35745748000045,53462.35171968 2024-05-29,19:44:09.000,150,11031656,15445,0,1717011848,13055.932355259989,68.25876966000214,53462.30280984 2024-05-29,19:44:10.000,150,11031576,15365,0,1717011849,13055.925618949994,68.3010644399983,53462.372681040004 2024-05-29,19:44:11.000,150,11031620,15165,0,1717011850,13055.932355259989,68.32221183000365,53462.41460376001 2024-05-29,19:44:12.000,150,11031675,15165,0,1717011851,13055.918882639999,68.33631009000237,53462.393642400006 2024-05-29,19:44:13.000,150,11031653,15205,0,1717011852,13055.898673709999,68.3151627000043,53462.372681040004 2024-05-29,19:44:14.000,150,11031634,15725,0,1717011853,13055.885201089994,68.27286792000086,53462.40062952 2024-05-29,19:44:15.000,150,11031656,14765,0,1717011854,13055.831310609989,68.32926096000301,53462.41460376001 2024-05-29,19:44:16.000,150,11031690,15005,0,1717011855,13055.844783229993,68.18122923000192,53462.30280984 2024-05-29,19:44:17.000,150,11031660,15125,0,1717011856,13055.797629059998,68.14598357999785,53462.274861360005 2024-05-29,19:44:18.000,150,11031590,15405,0,1717011857,13055.770683819988,68.19532749000064,53462.29582272001 2024-05-29,19:44:19.000,150,11031712,15245,0,1717011858,13055.730265959988,68.17418010000256,53462.23992576 2024-05-29,19:44:20.000,150,11031706,15165,0,1717011859,13055.689848100003,68.19532749000064,53462.21197728 2024-05-29,19:44:21.000,150,11031581,15685,0,1717011860,13055.656166549998,68.17418010000256,53462.23293864 2024-05-29,19:44:22.000,150,11031605,15125,0,1717011861,13055.588803450002,68.20942574999935,53462.28184848 2024-05-29,19:44:23.000,150,11031570,15125,0,1717011862,13055.501231419992,68.24467140000343,53462.23293864 2024-05-29,19:44:24.000,150,11031596,15205,0,1717011863,13055.494495109997,68.23057314000471,53462.23992576 2024-05-29,19:44:25.000,150,11031604,15485,0,1717011864,13055.447340940002,68.25876966000214,53462.21896440001 2024-05-29,19:44:26.000,150,11031625,15125,0,1717011865,13055.386714150001,68.28696617999958,53462.1840288 2024-05-29,19:44:27.000,150,11031598,15245,0,1717011866,13055.406923080001,68.30811356999766,53462.17005456001 2024-05-29,19:44:28.000,150,11031585,15525,0,1717011867,13055.353032599996,68.29401530999894,53462.156080320005 2024-05-29,19:44:29.000,150,11031586,15165,0,1717011868,13055.373241529996,68.37860486999853,53462.13511896 2024-05-29,19:44:30.000,150,11031577,15165,0,1717011869,13055.332823669996,68.44204704000003,53462.13511896 2024-05-29,19:44:31.000,150,11031588,15165,0,1717011870,13055.305878430001,68.42794878000132,53462.1141576 2024-05-29,19:44:32.000,150,11031572,15205,0,1717011871,13055.319351049991,68.46319442999811,53462.14909320001 2024-05-29,19:44:33.000,150,11031632,15365,0,1717011872,13055.319351049991,68.5125383400009,53462.17005456001 2024-05-29,19:44:34.000,150,11031648,15805,0,1717011873,13055.258724259991,68.47024356000475,53462.17005456001 2024-05-29,19:44:35.000,150,11031649,15205,0,1717011874,13055.24525164,68.50548921000154,53462.13511896 2024-05-29,19:44:36.000,150,11031648,15365,0,1717011875,13055.299142119991,68.43499791000067,53462.1141576 2024-05-29,19:44:37.000,150,11031557,15005,0,1717011876,13055.24525164,68.42794878000132,53462.17005456001 2024-05-29,19:44:38.000,150,11031621,15205,0,1717011877,13055.18462485,68.40680139000324,53462.07922200001 2024-05-29,19:44:39.000,150,11031635,15165,0,1717011878,13055.16441592,68.37155573999917,53462.16306744 2024-05-29,19:44:40.000,150,11031557,15045,0,1717011879,13055.090316509995,68.32221183000365,53462.1141576 2024-05-29,19:44:41.000,150,11031553,14765,0,1717011880,13055.00274448,68.27286792000086,53462.13511896 2024-05-29,19:44:42.000,150,11031581,15085,0,1717011881,13054.969062929995,68.2658187900015,53462.13511896 2024-05-29,19:44:43.000,150,11031645,15285,0,1717011882,13054.888227209995,68.22352400999807,53462.14210608 2024-05-29,19:44:44.000,150,11031568,15365,0,1717011883,13054.766973629994,68.16008184000384,53462.12813184001 2024-05-29,19:44:45.000,150,11031652,15245,0,1717011884,13054.713083149989,68.14598357999785,53462.19800304001 2024-05-29,19:44:46.000,150,11031609,15445,0,1717011885,13054.699610529999,68.04729575999954,53462.19101592 2024-05-29,19:44:47.000,150,11031631,15245,0,1717011886,13054.632247429989,68.04024663000018,53462.1141576 2024-05-29,19:44:48.000,150,11031596,15285,0,1717011887,13054.551411709988,67.96270619999996,53462.07922200001 2024-05-29,19:44:49.000,150,11031705,15325,0,1717011888,13054.457103369998,67.9204114200038,53462.10018336001 2024-05-29,19:44:50.000,150,11031635,15245,0,1717011889,13054.389740270002,67.89926402999845,53462.08620912 2024-05-29,19:44:51.000,150,11031602,15525,0,1717011890,13054.383003959992,67.86401838000165,53462.12813184001 2024-05-29,19:44:52.000,150,11031639,15325,0,1717011891,13054.396476579997,67.86401838000165,53462.1141576 2024-05-29,19:44:53.000,150,11031587,14965,0,1717011892,13054.356058719997,67.81467446999886,53462.17704168001 2024-05-29,19:44:54.000,150,11031691,15605,0,1717011893,13054.275222999997,67.83582186000422,53462.14210608 2024-05-29,19:44:55.000,150,11031641,14925,0,1717011894,13054.288695620002,67.82172359999822,53462.14210608 2024-05-29,19:44:56.000,150,11031594,15085,0,1717011895,13054.275222999997,67.75828143000399,53462.12813184001 2024-05-29,19:44:57.000,150,11031564,15165,0,1717011896,13054.255014069997,67.73713403999864,53462.058260640006 2024-05-29,19:44:58.000,150,11031584,15205,0,1717011897,13054.248277760002,67.73713403999864,53462.009350800006 2024-05-29,19:44:59.000,150,11031603,15205,0,1717011898,13054.248277760002,67.73008490999928,53462.058260640006 2024-05-29,19:45:00.000,150,11031647,15485,0,1717011899,13054.255014069997,67.73008490999928,53462.009350800006 2024-05-29,19:45:01.000,150,11031593,15205,0,1717011900,13054.228068830002,67.72303577999992,53462.03031216001 2024-05-29,19:45:02.000,150,11031526,15085,0,1717011901,13054.241541449992,67.6736918700044,53462.0442864 2024-05-29,19:45:03.000,150,11031520,15005,0,1717011902,13054.167442040001,67.64549534999969,53462.06524776 2024-05-29,19:45:04.000,150,11031680,15245,0,1717011903,13054.201123589992,67.62434796000161,53462.058260640006 2024-05-29,19:45:05.000,150,11031650,15125,0,1717011904,13054.207859900001,67.63139709000097,53462.06524776 2024-05-29,19:45:06.000,150,11031598,15285,0,1717011905,13054.207859900001,67.58910231000482,53462.09319624 2024-05-29,19:45:07.000,150,11031564,15485,0,1717011906,13054.187650970001,67.55385666000075,53462.1141576 2024-05-29,19:45:08.000,150,11031603,15405,0,1717011907,13054.207859900001,67.52566014000331,53462.12114472 2024-05-29,19:45:09.000,150,11031673,15285,0,1717011908,13054.207859900001,67.4622179700018,53462.09319624 2024-05-29,19:45:10.000,150,11031576,15085,0,1717011909,13054.234805139997,67.43402145000437,53462.037299280004 2024-05-29,19:45:11.000,150,11031596,15085,0,1717011910,13054.228068830002,67.37057928000286,53462.12813184001 2024-05-29,19:45:12.000,150,11031669,15525,0,1717011911,13054.234805139997,67.32828449999943,53462.10018336001 2024-05-29,19:45:13.000,150,11031591,15205,0,1717011912,13054.228068830002,67.34238275999815,53462.14909320001 2024-05-29,19:45:14.000,150,11031674,15685,0,1717011913,13054.288695620002,67.27189146000455,53462.156080320005 2024-05-29,19:45:15.000,150,11031591,15085,0,1717011914,13054.261750379992,67.27894059000391,53462.14210608 2024-05-29,19:45:16.000,150,11031642,15205,0,1717011915,13054.268486690002,67.26484232999792,53462.14210608 2024-05-29,19:45:17.000,150,11031573,14965,0,1717011916,13054.255014069997,67.27189146000455,53462.17005456001 2024-05-29,19:45:18.000,150,11031530,15245,0,1717011917,13054.288695620002,67.2154984200024,53462.17704168001 2024-05-29,19:45:19.000,150,11031669,15525,0,1717011918,13054.288695620002,67.2154984200024,53462.19800304001 2024-05-29,19:45:20.000,150,11031668,15485,0,1717011919,13054.335849789997,67.15910538000026,53462.19101592 2024-05-29,19:45:21.000,150,11031653,15205,0,1717011920,13054.308904550002,67.17320363999897,53462.1840288 2024-05-29,19:45:22.000,150,11031667,15405,0,1717011921,13054.356058719997,67.17320363999897,53462.1840288 2024-05-29,19:45:23.000,150,11031605,15125,0,1717011922,13054.416685509997,67.19435103000433,53462.12813184001 2024-05-29,19:45:24.000,150,11031685,15365,0,1717011923,13054.430158130002,67.17320363999897,53462.1840288 2024-05-29,19:45:25.000,150,11031521,15245,0,1717011924,13054.443630749993,67.13090886000282,53462.17704168001 2024-05-29,19:45:26.000,150,11031598,15205,0,1717011925,13054.497521229998,67.17320363999897,53462.19800304001 2024-05-29,19:45:27.000,150,11031635,15445,0,1717011926,13054.551411709988,67.20140016000369,53462.21197728 2024-05-29,19:45:28.000,150,11031580,15445,0,1717011927,13054.598565879998,67.1520562500009,53462.204990160004 2024-05-29,19:45:29.000,150,11031603,15165,0,1717011928,13054.665928979994,67.25779319999856,53462.225951520006 2024-05-29,19:45:30.000,150,11031687,15525,0,1717011929,13054.726555769994,67.31418624000071,53462.28184848 2024-05-29,19:45:31.000,150,11031616,15165,0,1717011930,13054.760237319999,67.22959668000112,53462.2888356 2024-05-29,19:45:32.000,150,11031644,15405,0,1717011931,13054.868018279994,67.29303885000263,53462.30280984 2024-05-29,19:45:33.000,150,11031635,15565,0,1717011932,13054.908436139995,67.33533362999879,53462.225951520006 2024-05-29,19:45:34.000,150,11031649,15805,0,1717011933,13054.97579923999,67.31418624000071,53462.30979696 2024-05-29,19:45:35.000,150,11031640,15445,0,1717011934,13055.02295341,67.3987758000003,53462.31678408001 2024-05-29,19:45:36.000,150,11031688,15165,0,1717011935,13055.11726174999,67.44107058000372,53462.26088712 2024-05-29,19:45:37.000,150,11031645,15725,0,1717011936,13055.130734369995,67.41992318999837,53462.323771200005 2024-05-29,19:45:38.000,150,11031641,15325,0,1717011937,13055.150943299996,67.47631623000052,53462.28184848 2024-05-29,19:45:39.000,150,11031712,15765,0,1717011938,13055.20483378,67.51156188000459,53462.2888356 2024-05-29,19:45:40.000,150,11031594,15445,0,1717011939,13055.17788853999,67.54680753000139,53462.43556512001 2024-05-29,19:45:41.000,150,11031617,15325,0,1717011940,13055.238515329991,67.58205317999818,53462.41460376001 2024-05-29,19:45:42.000,150,11031564,15125,0,1717011941,13055.238515329991,67.60320057000354,53462.48447496001 2024-05-29,19:45:43.000,150,11031633,14925,0,1717011942,13055.292405809996,67.65959360999841,53462.59626888 2024-05-29,19:45:44.000,150,11031577,15165,0,1717011943,13055.292405809996,67.6736918700044,53462.48447496001 2024-05-29,19:45:45.000,150,11031683,15085,0,1717011944,13055.305878430001,67.72303577999992,53462.540371920004 2024-05-29,19:45:46.000,150,11031624,15445,0,1717011945,13055.285669500001,67.8076253399995,53462.58928176 2024-05-29,19:45:47.000,150,11031655,15405,0,1717011946,13055.292405809996,67.83582186000422,53462.59626888 2024-05-29,19:45:48.000,150,11031606,15485,0,1717011947,13055.332823669996,67.82877273000486,53462.53338480001 2024-05-29,19:45:49.000,150,11031668,15485,0,1717011948,13055.346296290001,67.84287099000358,53462.61723024 2024-05-29,19:45:50.000,150,11031698,15485,0,1717011949,13055.420395699992,67.82877273000486,53462.52639768 2024-05-29,19:45:51.000,150,11031632,15485,0,1717011950,13055.373241529996,67.84287099000358,53462.540371920004 2024-05-29,19:45:52.000,150,11031653,15165,0,1717011951,13055.406923080001,67.79352708000079,53462.6381916 2024-05-29,19:45:53.000,150,11031588,15645,0,1717011952,13055.447340940002,67.70188839000184,53462.58928176 2024-05-29,19:45:54.000,150,11031687,15525,0,1717011953,13055.507967730002,67.68074100000376,53462.61723024 2024-05-29,19:45:55.000,150,11031647,15165,0,1717011954,13055.541649279992,67.66664273999777,53462.58928176 2024-05-29,19:45:56.000,150,11031685,15245,0,1717011955,13055.595539759997,67.58205317999818,53462.66614008 2024-05-29,19:45:57.000,150,11031636,15245,0,1717011956,13055.662902859993,67.58910231000482,53462.77094688001 2024-05-29,19:45:58.000,150,11031701,15325,0,1717011957,13055.770683819988,67.48336535999988,53462.79889536001 2024-05-29,19:45:59.000,150,11031649,15565,0,1717011958,13055.838046919998,67.50451274999796,53462.76395976 2024-05-29,19:46:00.000,150,11031506,15245,0,1717011959,13055.898673709999,67.37057928000286,53462.729024160006 2024-05-29,19:46:01.000,150,11031760,15365,0,1717011960,13056.019927289999,67.37057928000286,53462.72203704001 2024-05-29,19:46:02.000,150,11031659,15165,0,1717011961,13056.046872529994,67.37762841000222,53462.69408856 2024-05-29,19:46:03.000,150,11031631,15325,0,1717011962,13056.06034515,67.31418624000071,53462.68011432001 2024-05-29,19:46:04.000,150,11031639,15245,0,1717011963,13056.17486241999,67.15910538000026,53462.73601128 2024-05-29,19:46:05.000,150,11031665,15565,0,1717011964,13056.20180766,67.22959668000112,53462.73601128 2024-05-29,19:46:06.000,150,11031826,15525,0,1717011965,13056.23548920999,67.1520562500009,53462.83383096 2024-05-29,19:46:07.000,150,11031681,15645,0,1717011966,13056.25569813999,67.13090886000282,53462.826843840005 2024-05-29,19:46:08.000,150,11031695,15685,0,1717011967,13056.35674278999,67.13090886000282,53462.81985672001 2024-05-29,19:46:09.000,150,11031665,15885,0,1717011968,13056.31632492999,67.17320363999897,53462.81985672001 2024-05-29,19:46:10.000,150,11031658,15365,0,1717011969,13056.390424339996,67.17320363999897,53462.79889536001 2024-05-29,19:46:11.000,150,11031593,15445,0,1717011970,13056.32306124,67.1027123399981,53462.8128696 2024-05-29,19:46:12.000,150,11031644,15365,0,1717011971,13056.33653385999,67.08156495000003,53462.84780520001 2024-05-29,19:46:13.000,150,11031667,15605,0,1717011972,13056.32306124,67.08156495000003,53462.91767640001 2024-05-29,19:46:14.000,150,11031728,15285,0,1717011973,13056.40389696,67.12385973000346,53462.8128696 2024-05-29,19:46:15.000,150,11031696,15445,0,1717011974,13056.329797549995,67.08861407999939,53462.85479232 2024-05-29,19:46:16.000,150,11031489,15165,0,1717011975,13056.40389696,67.13795799000218,53462.97357336 2024-05-29,19:46:17.000,150,11031597,15525,0,1717011976,13056.32306124,67.12385973000346,53463.0224832 2024-05-29,19:46:18.000,150,11031772,15325,0,1717011977,13056.35674278999,67.01107364999916,53462.952612 2024-05-29,19:46:19.000,150,11031852,15365,0,1717011978,13056.417369579991,67.09566320999875,53463.02947032 2024-05-29,19:46:20.000,150,11031427,15445,0,1717011979,13056.370215409996,67.01812277999852,53463.07838016 2024-05-29,19:46:21.000,150,11031470,15725,0,1717011980,13056.48473268,67.06746669000131,53463.05043168 2024-05-29,19:46:22.000,150,11031409,15845,0,1717011981,13056.40389696,66.98287713000173,53463.03645744001 2024-05-29,19:46:23.000,150,11031660,15605,0,1717011982,13056.498205299991,67.12385973000346,53463.02947032 2024-05-29,19:46:24.000,150,11031784,15405,0,1717011983,13056.498205299991,67.04631930000323,53463.10632864001 2024-05-29,19:46:25.000,150,11031751,15605,0,1717011984,13056.626195190001,67.22254755000176,53463.08536728001 2024-05-29,19:46:26.000,150,11031786,16085,0,1717011985,13056.518414229991,67.04631930000323,53462.98754760001 2024-05-29,19:46:27.000,150,11031729,15485,0,1717011986,13056.531886849996,67.05336843000259,53463.03645744001 2024-05-29,19:46:28.000,150,11031580,15165,0,1717011987,13056.599249949992,66.93353321999894,53463.05043168 2024-05-29,19:46:29.000,150,11031768,15165,0,1717011988,13056.612722569997,66.83484540000063,53463.05741880001 2024-05-29,19:46:30.000,150,11031544,15325,0,1717011989,13056.720503529992,66.93353321999894,53463.05741880001 2024-05-29,19:46:31.000,150,11031654,15205,0,1717011990,13056.646404120002,66.79959975000384,53463.064405920006 2024-05-29,19:46:32.000,150,11031541,15365,0,1717011991,13056.680085669992,66.86304191999807,53463.05043168 2024-05-29,19:46:33.000,150,11031504,15565,0,1717011992,13056.707030910002,66.7573049700004,53463.05741880001 2024-05-29,19:46:34.000,150,11031647,15285,0,1717011993,13056.767657700002,66.84894365999935,53463.00850896001 2024-05-29,19:46:35.000,150,11031535,15605,0,1717011994,13056.754185079997,66.79255062000448,53463.0224832 2024-05-29,19:46:36.000,150,11031489,15365,0,1717011995,13056.787866630002,66.81369801000255,53463.09934152 2024-05-29,19:46:37.000,150,11031566,15805,0,1717011996,13056.828284490002,66.79255062000448,53463.10632864001 2024-05-29,19:46:38.000,150,11031625,15525,0,1717011997,13056.828284490002,66.77140322999912,53463.13427712001 2024-05-29,19:46:39.000,150,11031721,15485,0,1717011998,13056.808075560002,66.82779627000127,53463.07838016 2024-05-29,19:46:40.000,150,11031747,15565,0,1717011999,13056.781130319992,66.85599278999871,53463.05741880001 2024-05-29,19:46:41.000,150,11031577,15525,0,1717012000,13056.828284490002,66.8700910500047,53463.03645744001 2024-05-29,19:46:42.000,150,11031556,15485,0,1717012001,13056.841757109993,66.84894365999935,53463.064405920006 2024-05-29,19:46:43.000,150,11031684,15565,0,1717012002,13056.861966039993,66.93353321999894,53463.01549608001 2024-05-29,19:46:44.000,150,11031539,15645,0,1717012003,13056.787866630002,66.8066488800032,53463.05043168 2024-05-29,19:46:45.000,150,11031456,15685,0,1717012004,13056.787866630002,66.76435409999976,53463.064405920006 2024-05-29,19:46:46.000,150,11031559,15285,0,1717012005,13056.821548179993,66.77140322999912,53463.064405920006 2024-05-29,19:46:47.000,150,11031655,15405,0,1717012006,13056.821548179993,66.74320671000169,53463.02947032 2024-05-29,19:46:48.000,150,11031560,15325,0,1717012007,13056.754185079997,66.74320671000169,53463.064405920006 2024-05-29,19:46:49.000,150,11031525,15245,0,1717012008,13056.787866630002,66.6586171500021,53463.12030288 2024-05-29,19:46:50.000,150,11031689,15645,0,1717012009,13056.760921389992,66.6586171500021,53463.162225600005 2024-05-29,19:46:51.000,150,11031532,15405,0,1717012010,13056.835020799997,66.63042063000466,53463.14825136 2024-05-29,19:46:52.000,150,11031597,15445,0,1717012011,13056.835020799997,66.58107672000187,53463.07139304 2024-05-29,19:46:53.000,150,11031584,15285,0,1717012012,13056.794602939997,66.48238890000357,53463.14126424 2024-05-29,19:46:54.000,150,11031679,15685,0,1717012013,13056.895647589998,66.38370107999799,53463.16921272 2024-05-29,19:46:55.000,150,11031585,15485,0,1717012014,13056.841757109993,66.36960281999927,53463.25305816001 2024-05-29,19:46:56.000,150,11031578,15365,0,1717012015,13056.888911280003,66.30616064999776,53463.2670324 2024-05-29,19:46:57.000,150,11031652,15445,0,1717012016,13056.895647589998,66.29206238999905,53463.30196800001 2024-05-29,19:46:58.000,150,11031575,15565,0,1717012017,13056.956274379998,66.28501325999969,53463.211135440004 2024-05-29,19:46:59.000,150,11031517,15165,0,1717012018,13056.956274379998,66.22157108999818,53463.18318696001 2024-05-29,19:47:00.000,150,11031719,15365,0,1717012019,13056.976483309998,66.22862022000481,53463.1971612 2024-05-29,19:47:01.000,150,11031618,15645,0,1717012020,13056.983219619993,66.12288326999987,53463.113315760005 2024-05-29,19:47:02.000,150,11031473,15205,0,1717012021,13057.003428549993,66.08058849000372,53463.13427712001 2024-05-29,19:47:03.000,150,11031577,15565,0,1717012022,13056.976483309998,66.1017358800018,53463.162225600005 2024-05-29,19:47:04.000,150,11031567,15445,0,1717012023,13056.949538069988,66.05239196999901,53463.1971612 2024-05-29,19:47:05.000,150,11031511,15565,0,1717012024,13056.976483309998,66.11583414000052,53463.28799376 2024-05-29,19:47:06.000,150,11031652,15365,0,1717012025,13056.875438659998,66.11583414000052,53463.24607104 2024-05-29,19:47:07.000,150,11031604,15725,0,1717012026,13056.882174969993,65.98894980000478,53463.16921272 2024-05-29,19:47:08.000,150,11031664,15205,0,1717012027,13056.841757109993,66.03829371000029,53463.1971612 2024-05-29,19:47:09.000,150,11031460,15245,0,1717012028,13056.868702350002,66.07353936000436,53463.28799376 2024-05-29,19:47:10.000,150,11031626,15445,0,1717012029,13056.861966039993,66.1017358800018,53463.14825136 2024-05-29,19:47:11.000,150,11031761,16005,0,1717012030,13056.801339249992,66.01009719000285,53463.281006640005 2024-05-29,19:47:12.000,150,11031743,15605,0,1717012031,13056.707030910002,66.05239196999901,53463.18318696001 2024-05-29,19:47:13.000,150,11031734,15565,0,1717012032,13056.713767219997,66.05239196999901,53463.281006640005 2024-05-29,19:47:14.000,150,11031640,15045,0,1717012033,13056.565568400001,66.08058849000372,53463.21812256 2024-05-29,19:47:15.000,150,11031655,15565,0,1717012034,13056.572304709996,66.01009719000285,53463.15523848001 2024-05-29,19:47:16.000,150,11031601,15365,0,1717012035,13056.639667809992,65.9537041500007,53463.1971612 2024-05-29,19:47:17.000,150,11031573,15525,0,1717012036,13056.531886849996,66.09468675000244,53463.17619984001 2024-05-29,19:47:18.000,150,11031706,15565,0,1717012037,13056.538623159991,66.05239196999901,53463.15523848001 2024-05-29,19:47:19.000,150,11031782,15365,0,1717012038,13056.491468989996,66.03829371000029,53463.15523848001 2024-05-29,19:47:20.000,150,11031672,15685,0,1717012039,13056.471260059996,66.07353936000436,53463.232096800006 2024-05-29,19:47:21.000,150,11031595,15365,0,1717012040,13056.451051129996,66.01714632000221,53463.25305816001 2024-05-29,19:47:22.000,150,11031620,15645,0,1717012041,13056.44431482,66.01714632000221,53463.23908392 2024-05-29,19:47:23.000,150,11031777,15445,0,1717012042,13056.33653385999,65.89731110999855,53463.18318696001 2024-05-29,19:47:24.000,150,11031636,15405,0,1717012043,13056.40389696,65.98894980000478,53463.18318696001 2024-05-29,19:47:25.000,150,11031680,15885,0,1717012044,13056.3634791,65.86206546000176,53463.22510968001 2024-05-29,19:47:26.000,150,11031641,15525,0,1717012045,13056.350006479995,65.93255676000263,53463.19017408 2024-05-29,19:47:27.000,150,11031629,15325,0,1717012046,13056.30285231,65.91140937000455,53463.22510968001 2024-05-29,19:47:28.000,150,11031626,15845,0,1717012047,13056.309588619995,65.8550163300024,53463.17619984001 2024-05-29,19:47:29.000,150,11031565,15085,0,1717012048,13056.248961829995,65.86206546000176,53463.20414832001 2024-05-29,19:47:30.000,150,11031619,15445,0,1717012049,13056.208543969995,65.80567241999961,53463.25305816001 2024-05-29,19:47:31.000,150,11031688,15565,0,1717012050,13056.188335039995,65.82681980999769,53463.21812256 2024-05-29,19:47:32.000,150,11031604,15845,0,1717012051,13056.17486241999,65.7422302499981,53463.2670324 2024-05-29,19:47:33.000,150,11031592,15725,0,1717012052,13056.188335039995,65.79157416000089,53463.23908392 2024-05-29,19:47:34.000,150,11031573,15525,0,1717012053,13056.1613898,65.80567241999961,53463.1971612 2024-05-29,19:47:35.000,150,11031651,15285,0,1717012054,13056.10076301,65.8550163300024,53463.19017408 2024-05-29,19:47:36.000,150,11031593,15485,0,1717012055,13056.046872529994,65.79157416000089,53463.113315760005 2024-05-29,19:47:37.000,150,11031674,15285,0,1717012056,13056.08055408,65.77042677000281,53463.22510968001 2024-05-29,19:47:38.000,150,11031700,15445,0,1717012057,13056.04013622,65.77042677000281,53463.211135440004 2024-05-29,19:47:39.000,150,11031621,15085,0,1717012058,13056.04013622,65.76337764000345,53463.1971612 2024-05-29,19:47:40.000,150,11031638,15645,0,1717012059,13055.966036809994,65.79157416000089,53463.211135440004 2024-05-29,19:47:41.000,150,11031656,15845,0,1717012060,13055.979509429999,65.79862329000025,53463.211135440004 2024-05-29,19:47:42.000,150,11031630,15805,0,1717012061,13055.999718359999,65.73518111999874,53463.20414832001 2024-05-29,19:47:43.000,150,11031588,15845,0,1717012062,13056.026663599994,65.78452503000153,53463.22510968001 2024-05-29,19:47:44.000,150,11031569,15165,0,1717012063,13056.01319097999,65.81272154999897,53463.20414832001 2024-05-29,19:47:45.000,150,11031600,15765,0,1717012064,13055.986245739994,65.79862329000025,53463.23908392 2024-05-29,19:47:46.000,150,11031676,15605,0,1717012065,13055.99298204999,65.78452503000153,53463.232096800006 2024-05-29,19:47:47.000,150,11031653,15725,0,1717012066,13055.959300499999,65.81272154999897,53463.281006640005 2024-05-29,19:47:48.000,150,11031653,15325,0,1717012067,13056.006454669994,65.7422302499981,53463.21812256 2024-05-29,19:47:49.000,150,11031599,15445,0,1717012068,13056.01319097999,65.7069846000013,53463.25305816001 2024-05-29,19:47:50.000,150,11031735,15685,0,1717012069,13056.01319097999,65.69993547000195,53463.27401952001 2024-05-29,19:47:51.000,150,11031632,15285,0,1717012070,13056.006454669994,65.73518111999874,53463.23908392 2024-05-29,19:47:52.000,150,11031667,15725,0,1717012071,13056.006454669994,65.69288634000259,53463.27401952001 2024-05-29,19:47:53.000,150,11031637,15285,0,1717012072,13056.067081459994,65.68583721000323,53463.27401952001 2024-05-29,19:47:54.000,150,11031569,15165,0,1717012073,13056.019927289999,65.66468981999788,53463.232096800006 2024-05-29,19:47:55.000,150,11031508,15765,0,1717012074,13056.08055408,65.58714938999765,53463.24607104 2024-05-29,19:47:56.000,150,11031673,15805,0,1717012075,13056.107499319995,65.58010025999829,53463.281006640005 2024-05-29,19:47:57.000,150,11031586,15365,0,1717012076,13056.14118087,65.51665809000406,53463.22510968001 2024-05-29,19:47:58.000,150,11031633,15525,0,1717012077,13056.188335039995,65.53780548000213,53463.21812256 2024-05-29,19:47:59.000,150,11031736,15205,0,1717012078,13056.168126109995,65.53780548000213,53463.29498088 2024-05-29,19:48:00.000,150,11031630,15445,0,1717012079,13056.24222552,65.47436331000063,53463.22510968001 2024-05-29,19:48:01.000,150,11031547,15445,0,1717012080,13056.32306124,65.41092113999912,53463.281006640005 2024-05-29,19:48:02.000,150,11031631,15525,0,1717012081,13056.32306124,65.3968228800004,53463.25305816001 2024-05-29,19:48:03.000,150,11031752,15365,0,1717012082,13056.38368803,65.3968228800004,53463.281006640005 2024-05-29,19:48:04.000,150,11031666,15565,0,1717012083,13056.40389696,65.35452810000425,53463.34389072001 2024-05-29,19:48:05.000,150,11031682,15565,0,1717012084,13056.430842199996,65.36862636000296,53463.27401952001 2024-05-29,19:48:06.000,150,11031649,15485,0,1717012085,13056.370215409996,65.37567549000232,53463.329916480005 2024-05-29,19:48:07.000,150,11031663,15205,0,1717012086,13056.42410589,65.38272462000168,53463.35786496 2024-05-29,19:48:08.000,150,11031707,15325,0,1717012087,13056.42410589,65.30518419000146,53463.27401952001 2024-05-29,19:48:09.000,150,11031726,15085,0,1717012088,13056.437578509991,65.31928245000017,53463.22510968001 2024-05-29,19:48:10.000,150,11031640,15605,0,1717012089,13056.35674278999,65.30518419000146,53463.20414832001 2024-05-29,19:48:11.000,150,11031576,15165,0,1717012090,13056.3634791,65.2981350600021,53463.26004528 2024-05-29,19:48:12.000,150,11031487,15645,0,1717012091,13056.3634791,65.26288940999802,53463.35786496 2024-05-29,19:48:13.000,150,11031622,15205,0,1717012092,13056.3634791,65.26288940999802,53463.28799376 2024-05-29,19:48:14.000,150,11031634,15405,0,1717012093,13056.3634791,65.23469289000059,53463.211135440004 2024-05-29,19:48:15.000,150,11031672,15365,0,1717012094,13056.34327017,65.150103330001,53463.20414832001 2024-05-29,19:48:16.000,150,11031636,15365,0,1717012095,13056.27590706999,65.14305420000164,53463.23908392 2024-05-29,19:48:17.000,150,11031628,15365,0,1717012096,13056.25569813999,65.19944724000379,53463.2670324 2024-05-29,19:48:18.000,150,11031574,15565,0,1717012097,13056.208543969995,65.16420158999972,53463.30196800001 2024-05-29,19:48:19.000,150,11031735,15485,0,1717012098,13056.15465348999,65.1853489799978,53463.28799376 2024-05-29,19:48:20.000,150,11031653,15165,0,1717012099,13056.12097194,65.17829984999844,53463.39280056001 2024-05-29,19:48:21.000,150,11031673,15445,0,1717012100,13055.939091569999,65.00207159999991,53463.399787680006 2024-05-29,19:48:22.000,150,11031770,15325,0,1717012101,13056.04013622,65.10075941999821,53463.48363312 2024-05-29,19:48:23.000,150,11031573,15325,0,1717012102,13056.04013622,64.98092421000183,53463.44171040001 2024-05-29,19:48:24.000,150,11031648,15285,0,1717012103,13056.07381776999,64.99502247000055,53463.45568464 2024-05-29,19:48:25.000,150,11031784,15325,0,1717012104,13056.10076301,64.98092421000183,53463.35786496 2024-05-29,19:48:26.000,150,11031633,15405,0,1717012105,13056.107499319995,65.00912072999927,53463.35786496 2024-05-29,19:48:27.000,150,11031626,15325,0,1717012106,13056.107499319995,64.91043291000096,53463.46965888001 2024-05-29,19:48:28.000,150,11031519,15405,0,1717012107,13056.1613898,64.9033837800016,53463.38581344 2024-05-29,19:48:29.000,150,11031566,15365,0,1717012108,13056.14118087,64.86108899999817,53463.329916480005 2024-05-29,19:48:30.000,150,11031568,15685,0,1717012109,13056.06034515,64.87518726000417,53463.37183920001 2024-05-29,19:48:31.000,150,11031683,15805,0,1717012110,13056.14118087,64.92453116999968,53463.35087784001 2024-05-29,19:48:32.000,150,11031468,15205,0,1717012111,13056.127708249995,64.89633465000225,53463.32292936001 2024-05-29,19:48:33.000,150,11031675,15485,0,1717012112,13056.13444455999,64.76240117999987,53463.23908392 2024-05-29,19:48:34.000,150,11031593,15445,0,1717012113,13056.107499319995,64.87518726000417,53463.14825136 2024-05-29,19:48:35.000,150,11031668,15445,0,1717012114,13056.087290389994,64.86813813000481,53463.29498088 2024-05-29,19:48:36.000,150,11031722,15525,0,1717012115,13056.04013622,64.84699073999946,53463.22510968001 2024-05-29,19:48:37.000,150,11031615,15245,0,1717012116,13055.986245739994,64.96682595000311,53463.281006640005 2024-05-29,19:48:38.000,150,11031457,15325,0,1717012117,13055.97277311999,64.9386294299984,53463.20414832001 2024-05-29,19:48:39.000,150,11031699,15525,0,1717012118,13055.891937399989,64.89633465000225,53463.232096800006 2024-05-29,19:48:40.000,150,11031727,15525,0,1717012119,13055.811101679988,64.9033837800016,53463.32292936001 2024-05-29,19:48:41.000,150,11031530,15245,0,1717012120,13055.999718359999,64.89633465000225,53463.37183920001 2024-05-29,19:48:42.000,150,11031731,15485,0,1717012121,13056.03339990999,64.82584335000138,53463.22510968001 2024-05-29,19:48:43.000,150,11031890,15405,0,1717012122,13056.06034515,64.89633465000225,53463.281006640005 2024-05-29,19:48:44.000,150,11031502,15285,0,1717012123,13055.952564189989,64.9033837800016,53463.39280056001 2024-05-29,19:48:45.000,150,11031668,15485,0,1717012124,13055.925618949994,64.79764683000394,53463.29498088 2024-05-29,19:48:46.000,150,11031499,15645,0,1717012125,13056.10076301,64.78354856999795,53463.448697520005 2024-05-29,19:48:47.000,150,11031741,15485,0,1717012126,13056.03339990999,64.74125379000179,53463.1971612 2024-05-29,19:48:48.000,150,11031622,15165,0,1717012127,13056.006454669994,64.78354856999795,53463.3369036 2024-05-29,19:48:49.000,150,11031544,15245,0,1717012128,13056.17486241999,64.83289248000074,53463.26004528 2024-05-29,19:48:50.000,150,11031617,15285,0,1717012129,13056.019927289999,64.70600813999772,53463.25305816001 2024-05-29,19:48:51.000,150,11031841,15325,0,1717012130,13056.12097194,64.78354856999795,53463.232096800006 2024-05-29,19:48:52.000,150,11031806,15285,0,1717012131,13056.07381776999,64.6566642300022,53463.28799376 2024-05-29,19:48:53.000,150,11031664,15525,0,1717012132,13056.168126109995,64.74830292000115,53463.29498088 2024-05-29,19:48:54.000,150,11031571,15845,0,1717012133,13056.22201659,64.72715553000307,53463.18318696001 2024-05-29,19:48:55.000,150,11031636,15445,0,1717012134,13056.27590706999,64.60027119000006,53463.25305816001 2024-05-29,19:48:56.000,150,11031578,15685,0,1717012135,13056.24222552,64.75535205000051,53463.21812256 2024-05-29,19:48:57.000,150,11031938,15365,0,1717012136,13056.228752899995,64.58617293000134,53463.211135440004 2024-05-29,19:48:58.000,150,11031820,15125,0,1717012137,13056.34327017,64.60027119000006,53463.00152184 2024-05-29,19:48:59.000,150,11031423,15525,0,1717012138,13056.22201659,64.5932220600007,53463.27401952001 2024-05-29,19:49:00.000,150,11031463,15645,0,1717012139,13056.289379689995,64.6566642300022,53463.329916480005 2024-05-29,19:49:01.000,150,11031656,15365,0,1717012140,13056.19507134999,64.64961510000285,53463.25305816001 2024-05-29,19:49:02.000,150,11031659,15645,0,1717012141,13056.31632492999,64.52273075999983,53463.18318696001 2024-05-29,19:49:03.000,150,11031479,15125,0,1717012142,13056.248961829995,64.51568163000047,53463.15523848001 2024-05-29,19:49:04.000,150,11031431,15605,0,1717012143,13056.22201659,64.45223945999896,53463.162225600005 2024-05-29,19:49:05.000,150,11031676,15525,0,1717012144,13056.33653385999,64.45928858999832,53463.1971612 2024-05-29,19:49:06.000,150,11031533,15285,0,1717012145,13056.27590706999,64.45928858999832,53463.2670324 2024-05-29,19:49:07.000,150,11031637,15365,0,1717012146,13056.208543969995,64.29010946999915,53463.01549608001 2024-05-29,19:49:08.000,150,11031702,15445,0,1717012147,13056.25569813999,64.3817481599981,53463.15523848001 2024-05-29,19:49:09.000,150,11031661,15485,0,1717012148,13056.30285231,64.46633771999768,53463.10632864001 2024-05-29,19:49:10.000,150,11031646,15245,0,1717012149,13056.25569813999,64.31830599000386,53463.19017408 2024-05-29,19:49:11.000,150,11031639,15365,0,1717012150,13056.38368803,64.36060077000002,53463.32292936001 2024-05-29,19:49:12.000,150,11031789,15365,0,1717012151,13056.35674278999,64.26896208000107,53463.043444560004 2024-05-29,19:49:13.000,150,11031605,15125,0,1717012152,13056.390424339996,64.16322513000341,53463.26004528 2024-05-29,19:49:14.000,150,11031581,15125,0,1717012153,13056.3634791,64.23371643000428,53463.232096800006 2024-05-29,19:49:15.000,150,11031461,15525,0,1717012154,13056.37695171999,64.247814690003,53463.18318696001 2024-05-29,19:49:16.000,150,11031585,15845,0,1717012155,13056.410633269996,64.12093034999998,53463.12729 2024-05-29,19:49:17.000,150,11031666,15325,0,1717012156,13056.430842199996,64.27601121000043,53463.26004528 2024-05-29,19:49:18.000,150,11031842,15445,0,1717012157,13056.32306124,64.12797947999934,53463.0923544 2024-05-29,19:49:19.000,150,11031457,15405,0,1717012158,13056.329797549995,64.07863557000383,53463.113315760005 2024-05-29,19:49:20.000,150,11031858,15365,0,1717012159,13056.39716064999,64.1350286099987,53463.2670324 2024-05-29,19:49:21.000,150,11031610,15405,0,1717012160,13056.350006479995,64.0010951400036,53463.03645744001 2024-05-29,19:49:22.000,150,11031610,15445,0,1717012161,13056.370215409996,64.00814427000296,53463.13427712001 2024-05-29,19:49:23.000,150,11031743,15685,0,1717012162,13056.390424339996,64.00814427000296,53463.02947032 2024-05-29,19:49:24.000,150,11031780,15525,0,1717012163,13056.27590706999,63.94470210000145,53463.13427712001 2024-05-29,19:49:25.000,150,11031757,15245,0,1717012164,13056.350006479995,63.93060384000273,53463.232096800006 2024-05-29,19:49:26.000,150,11031814,15525,0,1717012165,13056.350006479995,63.83896515000379,53463.043444560004 2024-05-29,19:49:27.000,150,11031556,15445,0,1717012166,13056.32306124,63.810768629999075,53463.14126424 2024-05-29,19:49:28.000,150,11031584,15645,0,1717012167,13056.32306124,63.92355471000337,53463.03645744001 2024-05-29,19:49:29.000,150,11031693,15205,0,1717012168,13056.430842199996,63.64863863999926,53463.1971612 2024-05-29,19:49:30.000,150,11031559,15085,0,1717012169,13056.545359470001,63.76142472000356,53463.19017408 2024-05-29,19:49:31.000,150,11031621,15285,0,1717012170,13056.531886849996,63.77552298000228,53462.96658624001 2024-05-29,19:49:32.000,150,11031514,15685,0,1717012171,13056.572304709996,63.65568776999862,53463.13427712001 2024-05-29,19:49:33.000,150,11031528,15765,0,1717012172,13056.585777330001,63.59929473000375,53462.93863776001 2024-05-29,19:49:34.000,150,11031798,15325,0,1717012173,13056.760921389992,63.55699995000032,53462.95959912 2024-05-29,19:49:35.000,150,11031522,15325,0,1717012174,13056.861966039993,63.55699995000032,53462.85479232 2024-05-29,19:49:36.000,150,11031437,15365,0,1717012175,13056.861966039993,63.47241039000073,53462.88972792001 2024-05-29,19:49:37.000,150,11031566,15485,0,1717012176,13056.868702350002,63.38782083000115,53462.896715040006 2024-05-29,19:49:38.000,150,11031655,15445,0,1717012177,13056.902383899993,63.37372257000243,53462.875753680004 2024-05-29,19:49:39.000,150,11031651,15805,0,1717012178,13056.936065449998,63.345526049997716,53462.90370216 2024-05-29,19:49:40.000,150,11031793,15485,0,1717012179,13057.010164859988,63.24683822999941,53462.875753680004 2024-05-29,19:49:41.000,150,11031458,15485,0,1717012180,13057.151627369989,63.35257518000435,53462.93165064 2024-05-29,19:49:42.000,150,11031438,15245,0,1717012181,13056.989955929988,63.11995389000367,53462.945624880005 2024-05-29,19:49:43.000,150,11031674,15605,0,1717012182,13057.111209509989,63.09175736999896,53462.945624880005 2024-05-29,19:49:44.000,150,11031637,15605,0,1717012183,13057.037110099998,63.12700302000303,53462.826843840005 2024-05-29,19:49:45.000,150,11031534,15285,0,1717012184,13057.097736889998,63.15519954000047,53463.01549608001 2024-05-29,19:49:46.000,150,11031610,15405,0,1717012185,13057.064055339994,63.10585562999768,53463.14126424 2024-05-29,19:49:47.000,150,11031702,15405,0,1717012186,13057.158363679999,63.10585562999768,53463.03645744001 2024-05-29,19:49:48.000,150,11031340,15445,0,1717012187,13057.218990469999,63.13405215000239,53463.05043168 2024-05-29,19:49:49.000,150,11031539,15805,0,1717012188,13057.326771429995,63.225690840001334,53463.08536728001 2024-05-29,19:49:50.000,150,11031577,15845,0,1717012189,13057.266144639994,63.035364330004086,53463.12729 2024-05-29,19:49:51.000,150,11031453,15485,0,1717012190,13057.367189289995,63.09175736999896,53463.22510968001 2024-05-29,19:49:52.000,150,11031448,15165,0,1717012191,13057.37392559999,63.00716780999937,53463.12030288 2024-05-29,19:49:53.000,150,11031689,15165,0,1717012192,13057.427816079995,63.176346929998545,53463.08536728001 2024-05-29,19:49:54.000,150,11031501,15645,0,1717012193,13057.50191549,63.049462590002804,53463.17619984001 2024-05-29,19:49:55.000,150,11031651,15765,0,1717012194,13057.58275121,63.09880649999832,53463.26004528 2024-05-29,19:49:56.000,150,11031432,15445,0,1717012195,13057.45476131999,62.986020420001296,53463.12030288 2024-05-29,19:49:57.000,150,11031642,15445,0,1717012196,13057.57601489999,63.049462590002804,53463.01549608001 2024-05-29,19:49:58.000,150,11031668,15285,0,1717012197,13057.51538810999,63.049462590002804,53462.93165064 2024-05-29,19:49:59.000,150,11031664,15405,0,1717012198,13057.629905379996,62.88733260000299,53462.91068928 2024-05-29,19:50:00.000,150,11031721,15245,0,1717012199,13057.60296014,62.823890430001484,53463.113315760005 2024-05-29,19:50:01.000,150,11031672,15365,0,1717012200,13057.47497024999,62.89438173000235,53463.24607104 2024-05-29,19:50:02.000,150,11031524,15525,0,1717012201,13057.589487519996,62.802743040003406,53463.21812256 2024-05-29,19:50:03.000,150,11031652,15405,0,1717012202,13057.49517917999,62.866185210004915,53463.329916480005 2024-05-29,19:50:04.000,150,11031581,15285,0,1717012203,13057.636641689991,62.78159564999805,53463.28799376 2024-05-29,19:50:05.000,150,11031640,15285,0,1717012204,13057.690532169996,62.802743040003406,53463.30196800001 2024-05-29,19:50:06.000,150,11031600,15205,0,1717012205,13057.717477409991,62.67585870000039,53463.3369036 2024-05-29,19:50:07.000,150,11031742,15645,0,1717012206,13057.764631580001,62.56307262000337,53463.31594224 2024-05-29,19:50:08.000,150,11031436,15525,0,1717012207,13057.831994679997,62.527826969999296,53463.25305816001 2024-05-29,19:50:09.000,150,11031570,15525,0,1717012208,13057.818522059992,62.584220010001445,53463.36485208 2024-05-29,19:50:10.000,150,11031564,15445,0,1717012209,13057.825258370001,62.527826969999296,53463.232096800006 2024-05-29,19:50:11.000,150,11031751,15525,0,1717012210,13057.892621469997,62.50667958000122,53463.35087784001 2024-05-29,19:50:12.000,150,11031577,15565,0,1717012211,13057.926303020002,62.400942630003556,53463.42074904001 2024-05-29,19:50:13.000,150,11031656,15405,0,1717012212,13057.926303020002,62.47143393000442,53463.39280056001 2024-05-29,19:50:14.000,150,11031680,15285,0,1717012213,13057.858939919992,62.38684437000484,53463.34389072001 2024-05-29,19:50:15.000,150,11031436,15165,0,1717012214,13057.993666119997,62.33750046000205,53463.44171040001 2024-05-29,19:50:16.000,150,11031557,15445,0,1717012215,13058.047556600002,62.3938935000042,53463.35786496 2024-05-29,19:50:17.000,150,11031607,15845,0,1717012216,13058.141864939993,62.365696979999484,53463.44171040001 2024-05-29,19:50:18.000,150,11031715,15205,0,1717012217,13058.114919699998,62.30930394000461,53463.399787680006 2024-05-29,19:50:19.000,150,11031608,15645,0,1717012218,13058.087974460002,62.415040890002274,53463.35786496 2024-05-29,19:50:20.000,150,11031508,15325,0,1717012219,13058.114919699998,62.28815654999926,53463.399787680006 2024-05-29,19:50:21.000,150,11031468,15565,0,1717012220,13058.202491729993,62.25291090000246,53463.476646 2024-05-29,19:50:22.000,150,11031647,15205,0,1717012221,13058.256382209998,62.20356698999967,53463.546517200004 2024-05-29,19:50:23.000,150,11031764,15285,0,1717012222,13058.202491729993,62.168321340002876,53463.59542704 2024-05-29,19:50:24.000,150,11031625,15805,0,1717012223,13058.236173279998,62.05553525999858,53463.52555584 2024-05-29,19:50:25.000,150,11031584,15285,0,1717012224,13058.317008999999,62.07668265000393,53463.567478560006 2024-05-29,19:50:26.000,150,11031494,15365,0,1717012225,13058.269854829989,62.168321340002876,53463.56049144001 2024-05-29,19:50:27.000,150,11031668,15605,0,1717012226,13058.343954239994,61.90750353000476,53463.68625960001 2024-05-29,19:50:28.000,150,11031608,15885,0,1717012227,13058.364163169994,61.893405269998766,53463.63734976001 2024-05-29,19:50:29.000,150,11031731,15565,0,1717012228,13058.49888937,61.942749180001556,53463.67228536 2024-05-29,19:50:30.000,150,11031611,15445,0,1717012229,13058.438262579999,62.006191350003064,53463.67927248001 2024-05-29,19:50:31.000,150,11031599,15445,0,1717012230,13058.55951616,61.92160179000348,53463.714208080004 2024-05-29,19:50:32.000,150,11031638,15405,0,1717012231,13058.53257091999,61.717177020000236,53463.69324672 2024-05-29,19:50:33.000,150,11031618,15325,0,1717012232,13058.62014295,61.597341810003854,53463.70023384 2024-05-29,19:50:34.000,150,11031501,15125,0,1717012233,13058.47194412999,61.6889805000028,53463.75613080001 2024-05-29,19:50:35.000,150,11031676,15485,0,1717012234,13058.57298877999,61.63258746000065,53463.70722096001 2024-05-29,19:50:36.000,150,11031669,15685,0,1717012235,13058.586461399995,61.533899640002346,53463.77709216001 2024-05-29,19:50:37.000,150,11031508,15445,0,1717012236,13058.57972509,61.56209615999978,53463.881898960004 2024-05-29,19:50:38.000,150,11031692,15605,0,1717012237,13058.74139653,61.4422609500034,53463.77709216001 2024-05-29,19:50:39.000,150,11031597,15245,0,1717012238,13058.59319770999,61.371769650002534,53463.881898960004 2024-05-29,19:50:40.000,150,11031623,15765,0,1717012239,13058.62014295,61.364720520003175,53463.92382168001 2024-05-29,19:50:41.000,150,11031579,15405,0,1717012240,13058.59319770999,61.42111355999805,53463.784079280005 2024-05-29,19:50:42.000,150,11031643,15565,0,1717012241,13058.59319770999,61.24488530999952,53463.902860320006 2024-05-29,19:50:43.000,150,11031718,15525,0,1717012242,13058.626879259995,61.38586791000125,53463.84696336001 2024-05-29,19:50:44.000,150,11031881,15685,0,1717012243,13058.626879259995,61.364720520003175,53463.80504064001 2024-05-29,19:50:45.000,150,11031713,15645,0,1717012244,13058.59993402,61.22373792000144,53463.85395048001 2024-05-29,19:50:46.000,150,11031595,15925,0,1717012245,13058.444998889994,61.258983569998236,53463.77010504 2024-05-29,19:50:47.000,150,11031674,15725,0,1717012246,13058.62014295,61.10390270999778,53463.74215656 2024-05-29,19:50:48.000,150,11031723,15725,0,1717012247,13058.586461399995,61.139148360001855,53463.67228536 2024-05-29,19:50:49.000,150,11031724,15405,0,1717012248,13058.384372099994,61.308327480001026,53463.714208080004 2024-05-29,19:50:50.000,150,11031791,15485,0,1717012249,13058.330481619989,61.18144313999801,53463.83997624 2024-05-29,19:50:51.000,150,11031658,15325,0,1717012250,13058.377635789999,61.28013096000359,53463.97971864 2024-05-29,19:50:52.000,150,11031655,15405,0,1717012251,13058.236173279998,61.10390270999778,53463.92382168001 2024-05-29,19:50:53.000,150,11031472,15525,0,1717012252,13058.296800069998,61.10390270999778,53463.88888608 2024-05-29,19:50:54.000,150,11031762,15485,0,1717012253,13058.350690549989,61.2307870500008,53463.951770160005 2024-05-29,19:50:55.000,150,11031535,16005,0,1717012254,13058.377635789999,61.16734487999929,53463.85395048001 2024-05-29,19:50:56.000,150,11031463,15445,0,1717012255,13058.283327449994,61.16029574999993,53464.049589840004 2024-05-29,19:50:57.000,150,11031857,15525,0,1717012256,13058.404581029994,61.04750967000291,53464.119461040005 2024-05-29,19:50:58.000,150,11031806,15565,0,1717012257,13058.377635789999,61.075706190000346,53464.238242080006 2024-05-29,19:50:59.000,150,11031658,15165,0,1717012258,13058.377635789999,61.16734487999929,53464.09151256001 2024-05-29,19:51:00.000,150,11031839,15725,0,1717012259,13058.283327449994,61.125050100003136,53464.12644816 2024-05-29,19:51:01.000,150,11031752,15445,0,1717012260,13058.350690549989,61.02636228000483,53464.1054868 2024-05-29,19:51:02.000,150,11031540,15565,0,1717012261,13058.404581029994,61.06160793000163,53464.04260272001 2024-05-29,19:51:03.000,150,11031521,15965,0,1717012262,13058.53930723,61.10390270999778,53464.20330648 2024-05-29,19:51:04.000,150,11031599,15125,0,1717012263,13058.438262579999,61.10390270999778,53464.09849968 2024-05-29,19:51:05.000,150,11031661,15565,0,1717012264,13058.51236198999,61.139148360001855,53464.16138376001 2024-05-29,19:51:06.000,150,11031658,15645,0,1717012265,13058.55951616,61.04750967000291,53464.12644816 2024-05-29,19:51:07.000,150,11031771,15165,0,1717012266,13058.47868044,61.05455880000227,53464.09151256001 2024-05-29,19:51:08.000,150,11031559,15605,0,1717012267,13058.424789959994,61.06160793000163,53464.37099736 2024-05-29,19:51:09.000,150,11031702,15605,0,1717012268,13058.418053649999,60.9840675000014,53464.01465424001 2024-05-29,19:51:10.000,150,11031498,15565,0,1717012269,13058.384372099994,61.06160793000163,53464.06356408001 2024-05-29,19:51:11.000,150,11031641,15605,0,1717012270,13058.323745309994,61.11095184000442,53464.32907464001 2024-05-29,19:51:12.000,150,11031502,15285,0,1717012271,13058.269854829989,61.16029574999993,53464.34304888 2024-05-29,19:51:13.000,150,11031742,15845,0,1717012272,13058.290063759989,61.2307870500008,53464.25920344001 2024-05-29,19:51:14.000,150,11031512,15605,0,1717012273,13058.263118519993,61.21668879000208,53464.32208752 2024-05-29,19:51:15.000,150,11031623,15285,0,1717012274,13058.155337559998,61.25193443999888,53464.19631936 2024-05-29,19:51:16.000,150,11031631,15285,0,1717012275,13058.141864939993,61.371769650002534,53464.29413904 2024-05-29,19:51:17.000,150,11031634,15445,0,1717012276,13058.189019109988,61.11800097000378,53464.46182992 2024-05-29,19:51:18.000,150,11031664,15085,0,1717012277,13058.101447079993,61.258983569998236,53464.35702312001 2024-05-29,19:51:19.000,150,11031562,15005,0,1717012278,13057.939775639992,61.258983569998236,53464.27317768 2024-05-29,19:51:20.000,150,11031530,15605,0,1717012279,13058.067765530002,61.24488530999952,53464.44086856 2024-05-29,19:51:21.000,150,11031559,15405,0,1717012280,13058.094710769998,61.2307870500008,53464.43388144 2024-05-29,19:51:22.000,150,11031497,15685,0,1717012281,13058.020611359992,61.33652399999846,53464.37798448001 2024-05-29,19:51:23.000,150,11031438,15405,0,1717012282,13057.912830399997,61.26603270000487,53464.46182992 2024-05-29,19:51:24.000,150,11031893,15645,0,1717012283,13057.986929810002,61.37881878000189,53464.503752640005 2024-05-29,19:51:25.000,150,11031586,15605,0,1717012284,13057.966720880002,61.34357312999782,53464.384971600004 2024-05-29,19:51:26.000,150,11031641,15565,0,1717012285,13057.899357779992,61.21668879000208,53464.35003600001 2024-05-29,19:51:27.000,150,11031530,15605,0,1717012286,13058.040820289993,61.26603270000487,53464.35702312001 2024-05-29,19:51:28.000,150,11031710,15565,0,1717012287,13057.980193499992,61.315376610000385,53464.37099736 2024-05-29,19:51:29.000,150,11031519,15285,0,1717012288,13057.993666119997,61.26603270000487,53464.48279128 2024-05-29,19:51:30.000,150,11031575,15245,0,1717012289,13057.986929810002,61.29422922000231,53464.36401024 2024-05-29,19:51:31.000,150,11031533,15365,0,1717012290,13057.926303020002,61.28718009000295,53464.35003600001 2024-05-29,19:51:32.000,150,11031553,15605,0,1717012291,13057.912830399997,61.2307870500008,53464.42689432001 2024-05-29,19:51:33.000,150,11031607,15405,0,1717012292,13057.885885160002,61.25193443999888,53464.34304888 2024-05-29,19:51:34.000,150,11031659,15485,0,1717012293,13057.939775639992,61.2307870500008,53464.51772688001 2024-05-29,19:51:35.000,150,11031610,15645,0,1717012294,13057.933039329997,61.28013096000359,53464.503752640005 2024-05-29,19:51:36.000,150,11031627,15365,0,1717012295,13057.798313129992,61.26603270000487,53464.454842800005 2024-05-29,19:51:37.000,150,11031575,15485,0,1717012296,13057.751158959996,61.28718009000295,53464.51772688001 2024-05-29,19:51:38.000,150,11031652,15445,0,1717012297,13057.825258370001,61.37881878000189,53464.46182992 2024-05-29,19:51:39.000,150,11031634,15885,0,1717012298,13057.724213720001,61.29422922000231,53464.46182992 2024-05-29,19:51:40.000,150,11031606,15245,0,1717012299,13057.61643275999,61.38586791000125,53464.44086856 2024-05-29,19:51:41.000,150,11031589,15485,0,1717012300,13057.528860729995,61.38586791000125,53464.51073976 2024-05-29,19:51:42.000,150,11031560,15325,0,1717012301,13057.4412887,61.38586791000125,53464.49676552001 2024-05-29,19:51:43.000,150,11031646,15685,0,1717012302,13057.40087084,61.357671390003816,53464.48279128 2024-05-29,19:51:44.000,150,11031635,15645,0,1717012303,13057.35371666999,61.43521182000404,53464.503752640005 2024-05-29,19:51:45.000,150,11031687,15445,0,1717012304,13057.218990469999,61.43521182000404,53464.47580416001 2024-05-29,19:51:46.000,150,11031562,15405,0,1717012305,13057.097736889998,61.44931008000276,53464.61554656001 2024-05-29,19:51:47.000,150,11031644,15365,0,1717012306,13057.037110099998,61.491604859998915,53464.53170112 2024-05-29,19:51:48.000,150,11031562,15005,0,1717012307,13056.956274379998,61.498653989998274,53464.503752640005 2024-05-29,19:51:49.000,150,11031658,15485,0,1717012308,13056.895647589998,61.4775066000002,53464.37798448001 2024-05-29,19:51:50.000,150,11031578,15725,0,1717012309,13056.861966039993,61.47045747000084,53464.41292008 2024-05-29,19:51:51.000,150,11031766,15245,0,1717012310,13056.801339249992,61.56209615999978,53464.42689432001 2024-05-29,19:51:52.000,150,11031572,15525,0,1717012311,13056.720503529992,61.51980138000363,53464.384971600004 2024-05-29,19:51:53.000,150,11031607,15725,0,1717012312,13056.666613050002,61.55504703000042,53464.37099736 2024-05-29,19:51:54.000,150,11031666,15405,0,1717012313,13056.605986260001,61.51980138000363,53464.405932960006 2024-05-29,19:51:55.000,150,11031626,15165,0,1717012314,13056.585777330001,61.56209615999978,53464.39195872 2024-05-29,19:51:56.000,150,11031576,15365,0,1717012315,13056.48473268,61.55504703000042,53464.384971600004 2024-05-29,19:51:57.000,150,11031566,15245,0,1717012316,13056.437578509991,61.5761944199985,53464.37099736 2024-05-29,19:51:58.000,150,11031571,15405,0,1717012317,13056.390424339996,61.540948770001705,53464.4199072 2024-05-29,19:51:59.000,150,11031563,15325,0,1717012318,13056.32306124,61.590292680004495,53464.44086856 2024-05-29,19:52:00.000,150,11031604,15445,0,1717012319,13056.28264338,61.51980138000363,53464.4897784 2024-05-29,19:52:01.000,150,11031542,15725,0,1717012320,13056.228752899995,61.58324354999786,53464.46182992 2024-05-29,19:52:02.000,150,11031649,15605,0,1717012321,13056.13444455999,61.58324354999786,53464.42689432001 2024-05-29,19:52:03.000,150,11031593,15365,0,1717012322,13056.05360883999,61.547997900001064,53464.27317768 2024-05-29,19:52:04.000,150,11031567,15805,0,1717012323,13055.952564189989,61.51275225000427,53464.21029360001 2024-05-29,19:52:05.000,150,11031546,15445,0,1717012324,13055.864992159994,61.597341810003854,53464.23125496001 2024-05-29,19:52:06.000,150,11031590,15205,0,1717012325,13055.838046919998,61.5761944199985,53464.30112616 2024-05-29,19:52:07.000,150,11031557,15525,0,1717012326,13055.784156439993,61.5761944199985,53464.26619056 2024-05-29,19:52:08.000,150,11031579,15325,0,1717012327,13055.730265959988,61.63963659000001,53464.25221632 2024-05-29,19:52:09.000,150,11031569,15805,0,1717012328,13055.561858209992,61.62553833000129,53464.26619056 2024-05-29,19:52:10.000,150,11031590,15325,0,1717012329,13055.521440349992,61.67488224000408,53464.36401024 2024-05-29,19:52:11.000,150,11031536,15605,0,1717012330,13055.460813559992,61.6889805000028,53464.29413904 2024-05-29,19:52:12.000,150,11031589,15565,0,1717012331,13055.400186769992,61.724226149999595,53464.27317768 2024-05-29,19:52:13.000,150,11031619,14885,0,1717012332,13055.305878430001,61.766520930003026,53464.36401024 2024-05-29,19:52:14.000,150,11031629,15325,0,1717012333,13055.218306399991,61.80881570999918,53464.29413904 2024-05-29,19:52:15.000,150,11031544,15205,0,1717012334,13055.218306399991,61.80881570999918,53464.2452292 2024-05-29,19:52:16.000,150,11031542,15725,0,1717012335,13055.18462485,61.81586483999854,53464.18234512001 2024-05-29,19:52:17.000,150,11031609,15285,0,1717012336,13055.130734369995,61.84406136000325,53464.2452292 2024-05-29,19:52:18.000,150,11031583,15325,0,1717012337,13055.11726174999,61.91455266000412,53464.14042240001 2024-05-29,19:52:19.000,150,11031625,15885,0,1717012338,13055.02295341,61.81586483999854,53464.11247392001 2024-05-29,19:52:20.000,150,11031650,15365,0,1717012339,13055.02295341,61.829963100004534,53464.06356408001 2024-05-29,19:52:21.000,150,11031542,15525,0,1717012340,13054.989271859995,61.81586483999854,53464.09151256001 2024-05-29,19:52:22.000,150,11031594,15205,0,1717012341,13054.969062929995,61.81586483999854,53464.119461040005 2024-05-29,19:52:23.000,150,11031593,15085,0,1717012342,13054.87475458999,61.80176657999982,53464.09151256001 2024-05-29,19:52:24.000,150,11031604,15485,0,1717012343,13054.868018279994,61.780619190001744,53464.07753832 2024-05-29,19:52:25.000,150,11031583,15405,0,1717012344,13054.908436139995,61.71012789000088,53464.01465424001 2024-05-29,19:52:26.000,150,11031590,15605,0,1717012345,13054.847809349994,61.773570060002385,53464.070551200006 2024-05-29,19:52:27.000,150,11031529,15605,0,1717012346,13054.79391886999,61.724226149999595,53464.02862848 2024-05-29,19:52:28.000,150,11031609,15605,0,1717012347,13054.81412779999,61.6889805000028,53464.05657696 2024-05-29,19:52:29.000,150,11031582,15405,0,1717012348,13054.787182559994,61.66078397999809,53464.01465424001 2024-05-29,19:52:30.000,150,11031578,15485,0,1717012349,13054.787182559994,61.66783311000472,53464.02862848 2024-05-29,19:52:31.000,150,11031600,15205,0,1717012350,13054.733292079989,61.63258746000065,53464.02164136001 2024-05-29,19:52:32.000,150,11031580,15685,0,1717012351,13054.706346839994,61.64668571999937,53463.98670576 2024-05-29,19:52:33.000,150,11031563,15245,0,1717012352,13054.706346839994,61.68193137000344,53464.049589840004 2024-05-29,19:52:34.000,150,11031588,15045,0,1717012353,13054.652456359989,61.61848920000193,53464.06356408001 2024-05-29,19:52:35.000,150,11031604,15045,0,1717012354,13054.659192669998,61.62553833000129,53464.02164136001 2024-05-29,19:52:36.000,150,11031628,15165,0,1717012355,13054.672665289989,61.61144007000257,53464.0356156 2024-05-29,19:52:37.000,150,11031676,15205,0,1717012356,13054.625511119993,61.65373484999873,53464.0356156 2024-05-29,19:52:38.000,150,11031677,15285,0,1717012357,13054.652456359989,61.66078397999809,53463.98670576 2024-05-29,19:52:39.000,150,11031621,15485,0,1717012358,13054.544675399993,61.67488224000408,53463.97273152001 2024-05-29,19:52:40.000,150,11031626,15485,0,1717012359,13054.510993849988,61.6889805000028,53463.90984744 2024-05-29,19:52:41.000,150,11031617,15085,0,1717012360,13054.470575990003,61.67488224000408,53463.9308088 2024-05-29,19:52:42.000,150,11031621,15485,0,1717012361,13054.396476579997,61.66078397999809,53463.951770160005 2024-05-29,19:52:43.000,150,11031572,15125,0,1717012362,13054.423421819993,61.70307876000152,53463.90984744 2024-05-29,19:52:44.000,150,11031623,15485,0,1717012363,13054.403212889993,61.6889805000028,53463.85395048001 2024-05-29,19:52:45.000,150,11031584,15405,0,1717012364,13054.362795029992,61.69602963000216,53463.832989120005 2024-05-29,19:52:46.000,150,11031580,15125,0,1717012365,13054.362795029992,61.66078397999809,53463.902860320006 2024-05-29,19:52:47.000,150,11031630,15165,0,1717012366,13054.376267649997,61.61848920000193,53463.90984744 2024-05-29,19:52:48.000,150,11031637,15125,0,1717012367,13054.362795029992,61.61144007000257,53463.90984744 2024-05-29,19:52:49.000,150,11031662,15525,0,1717012368,13054.308904550002,61.61848920000193,53463.81202776 2024-05-29,19:52:50.000,150,11031552,15125,0,1717012369,13054.396476579997,61.61848920000193,53463.8609376 2024-05-29,19:52:51.000,150,11031559,15125,0,1717012370,13054.403212889993,61.597341810003854,53463.74914368 2024-05-29,19:52:52.000,150,11031626,15205,0,1717012371,13054.443630749993,61.58324354999786,53463.84696336001 2024-05-29,19:52:53.000,150,11031442,15365,0,1717012372,13054.430158130002,61.56914528999914,53463.95875728 2024-05-29,19:52:54.000,150,11031799,15285,0,1717012373,13054.430158130002,61.533899640002346,53463.86792472 2024-05-29,19:52:55.000,150,11031712,15605,0,1717012374,13054.470575990003,61.547997900001064,53463.80504064001 2024-05-29,19:52:56.000,150,11031649,15285,0,1717012375,13054.470575990003,61.47045747000084,53463.85395048001 2024-05-29,19:52:57.000,150,11031583,15285,0,1717012376,13054.470575990003,61.50570312000491,53463.77709216001 2024-05-29,19:52:58.000,150,11031671,15405,0,1717012377,13054.497521229998,61.4775066000002,53463.58843992001 2024-05-29,19:52:59.000,150,11031582,15165,0,1717012378,13054.436894439998,61.4422609500034,53463.72818232001 2024-05-29,19:53:00.000,150,11031591,15245,0,1717012379,13054.537939089998,61.41406442999869,53463.53254296 2024-05-29,19:53:01.000,150,11031689,15365,0,1717012380,13054.477312299998,61.484555729999556,53463.67927248001 2024-05-29,19:53:02.000,150,11031812,15205,0,1717012381,13054.396476579997,61.484555729999556,53463.7211952 2024-05-29,19:53:03.000,150,11031526,15045,0,1717012382,13054.416685509997,61.37881878000189,53463.65831112001 2024-05-29,19:53:04.000,150,11031775,15565,0,1717012383,13054.315640859997,61.51980138000363,53463.65831112001 2024-05-29,19:53:05.000,150,11031595,15325,0,1717012384,13054.288695620002,61.34357312999782,53463.77709216001 2024-05-29,19:53:06.000,150,11031647,15445,0,1717012385,13054.261750379992,61.42111355999805,53463.59542704 2024-05-29,19:53:07.000,150,11031435,15005,0,1717012386,13054.295431929997,61.27308183000423,53463.55350432 2024-05-29,19:53:08.000,150,11031528,15325,0,1717012387,13054.207859900001,61.28718009000295,53463.616388400005 2024-05-29,19:53:09.000,150,11031659,15405,0,1717012388,13054.140496799992,61.25193443999888,53463.65831112001 2024-05-29,19:53:10.000,150,11031460,15325,0,1717012389,13054.106815250001,61.139148360001855,53463.65831112001 2024-05-29,19:53:11.000,150,11031655,15445,0,1717012390,13054.127024180001,61.11800097000378,53463.75613080001 2024-05-29,19:53:12.000,150,11031696,15525,0,1717012391,13054.106815250001,61.04046054000355,53463.53254296 2024-05-29,19:53:13.000,150,11031545,15285,0,1717012392,13054.093342629996,60.94177271999797,53463.616388400005 2024-05-29,19:53:14.000,150,11031583,15445,0,1717012393,13054.086606320001,60.93472358999861,53463.59542704 2024-05-29,19:53:15.000,150,11031448,15605,0,1717012394,13054.04618846,60.97701837000204,53463.62337552 2024-05-29,19:53:16.000,150,11031561,15205,0,1717012395,13054.012506909996,60.84308489999967,53463.59542704 2024-05-29,19:53:17.000,150,11031507,15445,0,1717012396,13054.100078939991,60.83603577000031,53463.55350432 2024-05-29,19:53:18.000,150,11031477,15525,0,1717012397,13054.032715839996,60.80079012000351,53463.59542704 2024-05-29,19:53:19.000,150,11031457,15365,0,1717012398,13054.066397390001,60.61751273999835,53463.44171040001 2024-05-29,19:53:20.000,150,11031715,15525,0,1717012399,13054.113551559996,60.737347950002004,53463.4067748 2024-05-29,19:53:21.000,150,11031478,15205,0,1717012400,13054.194387279997,60.57521796000219,53463.59542704 2024-05-29,19:53:22.000,150,11031565,15605,0,1717012401,13054.153969419996,60.65275839000242,53463.43472328 2024-05-29,19:53:23.000,150,11031492,15405,0,1717012402,13054.120287869991,60.547021440004755,53463.45568464 2024-05-29,19:53:24.000,150,11031523,15005,0,1717012403,13054.255014069997,60.51882492000004,53463.45568464 2024-05-29,19:53:25.000,150,11031746,15285,0,1717012404,13054.214596209997,60.680954909999855,53463.51856872001 2024-05-29,19:53:26.000,150,11031716,15485,0,1717012405,13054.248277760002,60.688004039999214,53463.50459448 2024-05-29,19:53:27.000,150,11031696,15165,0,1717012406,13054.194387279997,60.65980752000178,53463.43472328 2024-05-29,19:53:28.000,150,11031622,15085,0,1717012407,13054.187650970001,60.723249690003286,53463.43472328 2024-05-29,19:53:29.000,150,11031550,15325,0,1717012408,13054.120287869991,60.730298820002645,53463.49062024001 2024-05-29,19:53:30.000,150,11031579,15405,0,1717012409,13054.201123589992,60.80079012000351,53463.38581344 2024-05-29,19:53:31.000,150,11031374,15565,0,1717012410,13054.153969419996,60.75144621000072,53463.51856872001 2024-05-29,19:53:32.000,150,11031558,15445,0,1717012411,13054.174178349997,60.70915143000457,53463.59542704 2024-05-29,19:53:33.000,150,11031627,15245,0,1717012412,13054.160705729992,60.723249690003286,53463.53953008001 2024-05-29,19:53:34.000,150,11031733,15445,0,1717012413,13054.140496799992,60.688004039999214,53463.57446568 2024-05-29,19:53:35.000,150,11031653,15405,0,1717012414,13054.174178349997,60.723249690003286,53463.46965888001 2024-05-29,19:53:36.000,150,11031503,14965,0,1717012415,13054.234805139997,60.70915143000457,53463.59542704 2024-05-29,19:53:37.000,150,11031619,15525,0,1717012416,13054.140496799992,60.65980752000178,53463.46267176 2024-05-29,19:53:38.000,150,11031672,15485,0,1717012417,13054.241541449992,60.66685665000114,53463.50459448 2024-05-29,19:53:39.000,150,11031554,15725,0,1717012418,13054.268486690002,60.59636535000027,53463.44171040001 2024-05-29,19:53:40.000,150,11031594,15245,0,1717012419,13054.342586099992,60.554070570004114,53463.476646 2024-05-29,19:53:41.000,150,11031555,15445,0,1717012420,13054.356058719997,60.511775790000684,53463.497607360005 2024-05-29,19:53:42.000,150,11031686,15165,0,1717012421,13054.396476579997,60.497677530001965,53463.50459448 2024-05-29,19:53:43.000,150,11031599,15045,0,1717012422,13054.383003959992,60.511775790000684,53463.44171040001 2024-05-29,19:53:44.000,150,11031681,15165,0,1717012423,13054.497521229998,60.41308797000238,53463.51158160001 2024-05-29,19:53:45.000,150,11031611,15445,0,1717012424,13054.510993849988,60.38489144999767,53463.448697520005 2024-05-29,19:53:46.000,150,11031615,15245,0,1717012425,13054.585093259993,60.328498410002794,53463.4067748 2024-05-29,19:53:47.000,150,11031597,15525,0,1717012426,13054.645720049994,60.38489144999767,53463.44171040001 2024-05-29,19:53:48.000,150,11031549,15485,0,1717012427,13054.598565879998,60.35669493000023,53463.49062024001 2024-05-29,19:53:49.000,150,11031676,15205,0,1717012428,13054.612038499989,60.37079318999895,53463.49062024001 2024-05-29,19:53:50.000,150,11031650,15245,0,1717012429,13054.638983739998,60.37784231999831,53463.49062024001 2024-05-29,19:53:51.000,150,11031526,15245,0,1717012430,13054.618774809998,60.37079318999895,53463.46267176 2024-05-29,19:53:52.000,150,11031619,15485,0,1717012431,13054.692874219989,60.34964580000087,53463.46965888001 2024-05-29,19:53:53.000,150,11031668,15045,0,1717012432,13054.726555769994,60.37784231999831,53463.476646 2024-05-29,19:53:54.000,150,11031671,15205,0,1717012433,13054.719819459999,60.35669493000023,53463.46965888001 2024-05-29,19:53:55.000,150,11031565,15685,0,1717012434,13054.82086411,60.40603884000302,53463.448697520005 2024-05-29,19:53:56.000,150,11031557,15325,0,1717012435,13054.89496351999,60.35669493000023,53463.51158160001 2024-05-29,19:53:57.000,150,11031647,15445,0,1717012436,13054.8814909,60.3919405800043,53463.45568464 2024-05-29,19:53:58.000,150,11031564,15285,0,1717012437,13054.91517244999,60.35669493000023,53463.546517200004 2024-05-29,19:53:59.000,150,11031602,15365,0,1717012438,13054.98253555,60.37784231999831,53463.46965888001 2024-05-29,19:54:00.000,150,11031590,14885,0,1717012439,13055.029689719995,60.37784231999831,53463.51856872001 2024-05-29,19:54:01.000,150,11031627,15125,0,1717012440,13055.06337127,60.38489144999767,53463.48363312 2024-05-29,19:54:02.000,150,11031580,15085,0,1717012441,13055.14420699,60.321449280003435,53463.5814528 2024-05-29,19:54:03.000,150,11031667,15525,0,1717012442,13055.231779019996,60.28620362999936,53463.62337552 2024-05-29,19:54:04.000,150,11031571,15285,0,1717012443,13055.285669500001,60.28620362999936,53463.50459448 2024-05-29,19:54:05.000,150,11031509,15565,0,1717012444,13055.305878430001,60.314400150004076,53463.55350432 2024-05-29,19:54:06.000,150,11031516,15245,0,1717012445,13055.386714150001,60.24390885000321,53463.567478560006 2024-05-29,19:54:07.000,150,11031637,15805,0,1717012446,13055.406923080001,60.314400150004076,53463.567478560006 2024-05-29,19:54:08.000,150,11031572,14925,0,1717012447,13055.474286179997,60.314400150004076,53463.52555584 2024-05-29,19:54:09.000,150,11031531,15445,0,1717012448,13055.534912969997,60.25800711000193,53463.50459448 2024-05-29,19:54:10.000,150,11031569,15685,0,1717012449,13055.555121899997,60.25095798000257,53463.53953008001 2024-05-29,19:54:11.000,150,11031617,15445,0,1717012450,13055.649430240002,60.33554754000215,53463.546517200004 2024-05-29,19:54:12.000,150,11031573,15365,0,1717012451,13055.696584409998,60.33554754000215,53463.5814528 2024-05-29,19:54:13.000,150,11031604,15045,0,1717012452,13055.784156439993,60.30030188999808,53463.60241416 2024-05-29,19:54:14.000,150,11031543,15605,0,1717012453,13055.864992159994,60.29325275999872,53463.69324672 2024-05-29,19:54:15.000,150,11031574,15285,0,1717012454,13055.959300499999,60.279154500000004,53463.665298240005 2024-05-29,19:54:16.000,150,11031621,15125,0,1717012455,13056.07381776999,60.314400150004076,53463.616388400005 2024-05-29,19:54:17.000,150,11031590,15725,0,1717012456,13056.147917179995,60.34964580000087,53463.62337552 2024-05-29,19:54:18.000,150,11031526,15325,0,1717012457,13056.24222552,60.33554754000215,53463.67927248001 2024-05-29,19:54:19.000,150,11031684,15205,0,1717012458,13056.3634791,60.314400150004076,53463.714208080004 2024-05-29,19:54:20.000,150,11031656,15565,0,1717012459,13056.42410589,60.38489144999767,53463.70023384 2024-05-29,19:54:21.000,150,11031625,15285,0,1717012460,13056.511677919996,60.34964580000087,53463.77010504 2024-05-29,19:54:22.000,150,11031673,15085,0,1717012461,13056.632931499997,60.34259667000151,53463.665298240005 2024-05-29,19:54:23.000,150,11031553,15125,0,1717012462,13056.693558289997,60.38489144999767,53463.665298240005 2024-05-29,19:54:24.000,150,11031575,15165,0,1717012463,13056.801339249992,60.37079318999895,53463.651324 2024-05-29,19:54:25.000,150,11031640,14965,0,1717012464,13056.868702350002,60.36374405999959,53463.68625960001 2024-05-29,19:54:26.000,150,11031543,15445,0,1717012465,13056.936065449998,60.38489144999767,53463.79805352 2024-05-29,19:54:27.000,150,11031619,15325,0,1717012466,13056.996692239998,60.39898971000366,53463.735169440006 2024-05-29,19:54:28.000,150,11031593,15165,0,1717012467,13057.050582719989,60.43423536000046,53463.80504064001 2024-05-29,19:54:29.000,150,11031615,15525,0,1717012468,13057.131418439989,60.4271862300011,53463.85395048001 2024-05-29,19:54:30.000,150,11031562,15125,0,1717012469,13057.19204522999,60.462431879997894,53463.881898960004 2024-05-29,19:54:31.000,150,11031622,15285,0,1717012470,13057.19204522999,60.497677530001965,53463.8609376 2024-05-29,19:54:32.000,150,11031629,15045,0,1717012471,13057.29308987999,60.504726660001324,53463.90984744 2024-05-29,19:54:33.000,150,11031649,15525,0,1717012472,13057.346980359995,60.490628400002606,53463.8609376 2024-05-29,19:54:34.000,150,11031587,15525,0,1717012473,13057.37392559999,60.53292317999876,53463.881898960004 2024-05-29,19:54:35.000,150,11031615,15005,0,1717012474,13057.407607149995,60.53997230999812,53463.902860320006 2024-05-29,19:54:36.000,150,11031592,15165,0,1717012475,13057.468233939995,60.53997230999812,53463.94478304001 2024-05-29,19:54:37.000,150,11031683,15245,0,1717012476,13057.488442869995,60.504726660001324,53463.92382168001 2024-05-29,19:54:38.000,150,11031624,15245,0,1717012477,13057.51538810999,60.561119700003474,53463.90984744 2024-05-29,19:54:39.000,150,11031625,15325,0,1717012478,13057.58275121,60.497677530001965,53463.94478304001 2024-05-29,19:54:40.000,150,11031582,15365,0,1717012479,13057.61643275999,60.60341447999963,53463.94478304001 2024-05-29,19:54:41.000,150,11031670,15325,0,1717012480,13057.650114309996,60.59636535000027,53463.88888608 2024-05-29,19:54:42.000,150,11031604,15205,0,1717012481,13057.751158959996,60.58931622000091,53463.90984744 2024-05-29,19:54:43.000,150,11031668,15325,0,1717012482,13057.811785749996,60.547021440004755,53463.92382168001 2024-05-29,19:54:44.000,150,11031588,15165,0,1717012483,13057.858939919992,60.53292317999876,53463.89587320001 2024-05-29,19:54:45.000,150,11031562,15245,0,1717012484,13057.986929810002,60.547021440004755,53464.000680000005 2024-05-29,19:54:46.000,150,11031676,15165,0,1717012485,13058.108183390003,60.554070570004114,53463.94478304001 2024-05-29,19:54:47.000,150,11031616,15325,0,1717012486,13058.108183390003,60.53997230999812,53463.97971864 2024-05-29,19:54:48.000,150,11031587,15525,0,1717012487,13058.215964349998,60.497677530001965,53464.02862848 2024-05-29,19:54:49.000,150,11031642,15805,0,1717012488,13058.337217929999,60.547021440004755,53464.049589840004 2024-05-29,19:54:50.000,150,11031571,15325,0,1717012489,13058.317008999999,60.547021440004755,53464.070551200006 2024-05-29,19:54:51.000,150,11031603,15205,0,1717012490,13058.39110840999,60.497677530001965,53464.02164136001 2024-05-29,19:54:52.000,150,11031693,15165,0,1717012491,13058.397844719999,60.58226709000155,53464.070551200006 2024-05-29,19:54:53.000,150,11031582,15325,0,1717012492,13058.49888937,60.56816883000283,53464.11247392001 2024-05-29,19:54:54.000,150,11031650,14805,0,1717012493,13058.53257091999,60.547021440004755,53464.13343528 2024-05-29,19:54:55.000,150,11031635,15165,0,1717012494,13058.566252469995,60.60341447999963,53464.12644816 2024-05-29,19:54:56.000,150,11031623,15405,0,1717012495,13058.626879259995,60.680954909999855,53464.13343528 2024-05-29,19:54:57.000,150,11031665,15365,0,1717012496,13058.69424235999,60.673905780000496,53464.23125496001 2024-05-29,19:54:58.000,150,11031606,15525,0,1717012497,13058.73466021999,60.737347950002004,53464.21029360001 2024-05-29,19:54:59.000,150,11031673,15485,0,1717012498,13058.81549593999,60.80783925000287,53464.25221632 2024-05-29,19:55:00.000,150,11031588,15285,0,1717012499,13058.84244118,60.864232289997744,53464.25920344001 2024-05-29,19:55:01.000,150,11031660,15605,0,1717012500,13058.896331659991,60.906527070001175,53464.2452292 2024-05-29,19:55:02.000,150,11031622,15605,0,1717012501,13058.950222139996,60.97701837000204,53464.217280720004 2024-05-29,19:55:03.000,150,11031608,15525,0,1717012502,13059.017585239992,61.075706190000346,53464.25221632 2024-05-29,19:55:04.000,150,11031578,15525,0,1717012503,13059.037794169992,61.146197490001214,53464.26619056 2024-05-29,19:55:05.000,150,11031707,15525,0,1717012504,13059.064739410001,61.20963966000272,53464.22426784 2024-05-29,19:55:06.000,150,11031564,15365,0,1717012505,13059.165784060002,61.24488530999952,53464.27317768 2024-05-29,19:55:07.000,150,11031629,15125,0,1717012506,13059.165784060002,61.29422922000231,53464.30811328001 2024-05-29,19:55:08.000,150,11031558,15525,0,1717012507,13059.199465609992,61.37881878000189,53464.26619056 2024-05-29,19:55:09.000,150,11031614,15245,0,1717012508,13059.253356089997,61.4422609500034,53464.28016480001 2024-05-29,19:55:10.000,150,11031651,15405,0,1717012509,13059.280301329993,61.46340834000148,53464.36401024 2024-05-29,19:55:11.000,150,11031660,15525,0,1717012510,13059.307246570002,61.4422609500034,53464.34304888 2024-05-29,19:55:12.000,150,11031655,15285,0,1717012511,13059.354400739998,61.50570312000491,53464.34304888 2024-05-29,19:55:13.000,150,11031658,15365,0,1717012512,13059.415027529998,61.52685051000299,53464.35702312001 2024-05-29,19:55:14.000,150,11031660,15525,0,1717012513,13059.502599559994,61.491604859998915,53464.41292008 2024-05-29,19:55:15.000,150,11031670,15365,0,1717012514,13059.495863249998,61.533899640002346,53464.384971600004 2024-05-29,19:55:16.000,150,11031651,15405,0,1717012515,13059.596907899999,61.56209615999978,53464.43388144 2024-05-29,19:55:17.000,150,11031647,15565,0,1717012516,13059.63058944999,61.491604859998915,53464.46182992 2024-05-29,19:55:18.000,150,11031589,15285,0,1717012517,13059.67100730999,61.56209615999978,53464.405932960006 2024-05-29,19:55:19.000,150,11031561,15125,0,1717012518,13059.73837041,61.55504703000042,53464.49676552001 2024-05-29,19:55:20.000,150,11031615,15645,0,1717012519,13059.805733509995,61.67488224000408,53464.503752640005 2024-05-29,19:55:21.000,150,11031541,15445,0,1717012520,13059.85288767999,61.597341810003854,53464.51073976 2024-05-29,19:55:22.000,150,11031640,15325,0,1717012521,13059.90004185,61.63963659000001,53464.44086856 2024-05-29,19:55:23.000,150,11031586,15765,0,1717012522,13060.01455911999,61.66783311000472,53464.46881704 2024-05-29,19:55:24.000,150,11031577,15245,0,1717012523,13060.135812699991,61.68193137000344,53464.47580416001 2024-05-29,19:55:25.000,150,11031682,15325,0,1717012524,13060.203175800001,61.71012789000088,53464.39894584001 2024-05-29,19:55:26.000,150,11031650,15645,0,1717012525,13060.230121039996,61.731275279998954,53464.43388144 2024-05-29,19:55:27.000,150,11031563,15685,0,1717012526,13060.304220450002,61.73832440999831,53464.46182992 2024-05-29,19:55:28.000,150,11031574,15365,0,1717012527,13060.378319859992,61.81586483999854,53464.42689432001 2024-05-29,19:55:29.000,150,11031549,15245,0,1717012528,13060.452419269997,61.80176657999982,53464.42689432001 2024-05-29,19:55:30.000,150,11031624,15565,0,1717012529,13060.452419269997,61.83701223000389,53464.46182992 2024-05-29,19:55:31.000,150,11031720,15445,0,1717012530,13060.452419269997,61.9357000500022,53464.49676552001 2024-05-29,19:55:32.000,150,11031717,15405,0,1717012531,13060.479364509993,61.956847440000274,53464.4897784 2024-05-29,19:55:33.000,150,11031642,15405,0,1717012532,13060.479364509993,62.04143699999986,53464.60855944 2024-05-29,19:55:34.000,150,11031653,15445,0,1717012533,13060.506309750002,62.09078091000265,53464.64349504001 2024-05-29,19:55:35.000,150,11031667,15285,0,1717012534,13060.499573439993,62.133075689998805,53464.67843064 2024-05-29,19:55:36.000,150,11031693,15165,0,1717012535,13060.492837129997,62.16127221000352,53464.54567536001 2024-05-29,19:55:37.000,150,11031514,15565,0,1717012536,13060.492837129997,62.28815654999926,53464.68541776001 2024-05-29,19:55:38.000,150,11031632,15485,0,1717012537,13060.445682960002,62.30930394000461,53464.622533680005 2024-05-29,19:55:39.000,150,11031620,15685,0,1717012538,13060.398528789992,62.4925813200025,53464.699392 2024-05-29,19:55:40.000,150,11031528,15765,0,1717012539,13060.344638310002,62.45733566999843,53464.671443520005 2024-05-29,19:55:41.000,150,11031678,15685,0,1717012540,13060.425474030002,62.54897436000465,53464.66445640001 2024-05-29,19:55:42.000,150,11031726,15645,0,1717012541,13060.310956759997,62.44323740999971,53464.71336624001 2024-05-29,19:55:43.000,150,11031571,15325,0,1717012542,13060.351374619997,62.577170880002086,53464.69240488001 2024-05-29,19:55:44.000,150,11031566,15525,0,1717012543,13060.331165689997,62.60536739999952,53464.65746928 2024-05-29,19:55:45.000,150,11031715,15565,0,1717012544,13060.358110929992,62.65471131000231,53464.671443520005 2024-05-29,19:55:46.000,150,11031745,15805,0,1717012545,13060.10213115,62.57012175000273,53464.5596496 2024-05-29,19:55:47.000,150,11031604,15605,0,1717012546,13060.169494249996,62.56307262000337,53464.60855944 2024-05-29,19:55:48.000,150,11031661,15445,0,1717012547,13060.189703179996,62.73225174000254,53464.4897784 2024-05-29,19:55:49.000,150,11031724,15445,0,1717012548,13060.196439489991,62.67585870000039,53464.68541776001 2024-05-29,19:55:50.000,150,11031780,15205,0,1717012549,13060.230121039996,62.73225174000254,53464.58759808 2024-05-29,19:55:51.000,150,11031396,15565,0,1717012550,13060.108867459996,62.760448259999976,53464.63650792 2024-05-29,19:55:52.000,150,11031548,15405,0,1717012551,13060.05497697999,62.71110435000446,53464.573623840006 2024-05-29,19:55:53.000,150,11031566,15365,0,1717012552,13060.05497697999,62.68995695999911,53464.67843064 2024-05-29,19:55:54.000,150,11031658,15805,0,1717012553,13060.08192222,62.71110435000446,53464.52471400001 2024-05-29,19:55:55.000,150,11031491,15685,0,1717012554,13059.98087757,62.802743040003406,53464.65746928 2024-05-29,19:55:56.000,150,11031533,15685,0,1717012555,13059.85962399,62.767497389999335,53464.69240488001 2024-05-29,19:55:57.000,150,11031718,15325,0,1717012556,13059.85288767999,62.8379886900002,53464.552662480004 2024-05-29,19:55:58.000,150,11031670,15325,0,1717012557,13059.77205195999,62.753399130000616,53464.59458520001 2024-05-29,19:55:59.000,150,11031456,15685,0,1717012558,13059.657534689999,62.92962737999915,53464.51772688001 2024-05-29,19:56:00.000,150,11031669,15685,0,1717012559,13059.664270999994,62.96487303000322,53464.61554656001 2024-05-29,19:56:01.000,150,11031676,15445,0,1717012560,13059.596907899999,62.95782390000386,53464.51073976 2024-05-29,19:56:02.000,150,11031538,15805,0,1717012561,13059.435236459998,62.92962737999915,53464.66445640001 2024-05-29,19:56:03.000,150,11031578,15445,0,1717012562,13059.401554909993,62.97192216000258,53464.53868824 2024-05-29,19:56:04.000,150,11031740,15405,0,1717012563,13059.401554909993,62.90143086000171,53464.39195872 2024-05-29,19:56:05.000,150,11031718,15445,0,1717012564,13059.233147159997,62.986020420001296,53464.35003600001 2024-05-29,19:56:06.000,150,11031587,15605,0,1717012565,13059.084948340002,63.049462590002804,53464.454842800005 2024-05-29,19:56:07.000,150,11031700,15685,0,1717012566,13059.010848929996,62.92257824999979,53464.43388144 2024-05-29,19:56:08.000,150,11031603,15325,0,1717012567,13059.004112620001,63.10585562999768,53464.39894584001 2024-05-29,19:56:09.000,150,11031662,15445,0,1717012568,13058.909804279996,63.19044519000454,53464.52471400001 2024-05-29,19:56:10.000,150,11031652,16045,0,1717012569,13058.876122729991,63.12700302000303,53464.28016480001 2024-05-29,19:56:11.000,150,11031612,15685,0,1717012570,13058.78181439,63.11995389000367,53464.36401024 2024-05-29,19:56:12.000,150,11031640,15525,0,1717012571,13058.626879259995,63.09175736999896,53464.405932960006 2024-05-29,19:56:13.000,150,11031597,15325,0,1717012572,13058.55277984999,63.1974943200039,53464.30112616 2024-05-29,19:56:14.000,150,11031678,15085,0,1717012573,13058.566252469995,63.049462590002804,53464.29413904 2024-05-29,19:56:15.000,150,11031544,15605,0,1717012574,13058.444998889994,63.10585562999768,53464.25221632 2024-05-29,19:56:16.000,150,11031387,15645,0,1717012575,13058.364163169994,63.0847082399996,53464.32907464001 2024-05-29,19:56:17.000,150,11031650,15405,0,1717012576,13058.39110840999,63.02126606999809,53464.336061760005 2024-05-29,19:56:18.000,150,11031746,15725,0,1717012577,13058.485416749994,62.9507747700045,53464.37798448001 2024-05-29,19:56:19.000,150,11031697,15525,0,1717012578,13058.418053649999,63.05651172000216,53464.27317768 2024-05-29,19:56:20.000,150,11031628,15285,0,1717012579,13058.384372099994,62.986020420001296,53464.29413904 2024-05-29,19:56:21.000,150,11031686,15285,0,1717012580,13058.317008999999,62.90847999000107,53464.32907464001 2024-05-29,19:56:22.000,150,11031582,15565,0,1717012581,13058.384372099994,62.9507747700045,53464.27317768 2024-05-29,19:56:23.000,150,11031581,15285,0,1717012582,13058.39110840999,62.936676509998506,53464.30811328001 2024-05-29,19:56:24.000,150,11031627,15165,0,1717012583,13058.370899479989,62.89438173000235,53464.30811328001 2024-05-29,19:56:25.000,150,11031632,14925,0,1717012584,13058.418053649999,62.88028347000363,53464.27317768 2024-05-29,19:56:26.000,150,11031690,15365,0,1717012585,13058.370899479989,62.84503781999956,53464.25221632 2024-05-29,19:56:27.000,150,11031618,15125,0,1717012586,13058.337217929999,62.85913607999828,53464.27317768 2024-05-29,19:56:28.000,150,11031582,15245,0,1717012587,13058.276591139998,62.767497389999335,53464.20330648 2024-05-29,19:56:29.000,150,11031633,15165,0,1717012588,13058.310272689989,62.7393008700019,53464.22426784 2024-05-29,19:56:30.000,150,11031661,15525,0,1717012589,13058.256382209998,62.72520261000318,53464.2452292 2024-05-29,19:56:31.000,150,11031638,15445,0,1717012590,13058.202491729993,62.72520261000318,53464.18234512001 2024-05-29,19:56:32.000,150,11031702,15605,0,1717012591,13058.155337559998,62.67585870000039,53464.175358 2024-05-29,19:56:33.000,150,11031627,15285,0,1717012592,13058.094710769998,62.633563920004235,53464.217280720004 2024-05-29,19:56:34.000,150,11031713,15165,0,1717012593,13058.047556600002,62.60536739999952,53464.21029360001 2024-05-29,19:56:35.000,150,11031695,15245,0,1717012594,13057.986929810002,62.59831827000016,53464.168370880005 2024-05-29,19:56:36.000,150,11031591,15485,0,1717012595,13057.912830399997,62.626514790004876,53464.000680000005 2024-05-29,19:56:37.000,150,11031704,15405,0,1717012596,13057.818522059992,62.68290782999975,53464.26619056 2024-05-29,19:56:38.000,150,11031499,15245,0,1717012597,13057.751158959996,62.534876099998655,53464.1054868 2024-05-29,19:56:39.000,150,11031639,15285,0,1717012598,13057.710741099996,62.44323740999971,53464.16138376001 2024-05-29,19:56:40.000,150,11031540,15125,0,1717012599,13057.50191549,62.400942630003556,53464.14740952 2024-05-29,19:56:41.000,150,11031660,15245,0,1717012600,13057.468233939995,62.29520567999862,53464.119461040005 2024-05-29,19:56:42.000,150,11031521,15685,0,1717012601,13057.468233939995,62.2811074199999,53464.12644816 2024-05-29,19:56:43.000,150,11031437,15405,0,1717012602,13057.34024405,62.231763510004384,53464.11247392001 2024-05-29,19:56:44.000,150,11031612,15845,0,1717012603,13057.29982619,62.231763510004384,53464.00766712 2024-05-29,19:56:45.000,150,11031576,15405,0,1717012604,13057.19204522999,62.09783004000201,53464.070551200006 2024-05-29,19:56:46.000,150,11031588,15405,0,1717012605,13057.198781539999,61.992093090004346,53464.18234512001 2024-05-29,19:56:47.000,150,11031455,15445,0,1717012606,13057.023637479993,61.96389656999963,53464.09151256001 2024-05-29,19:56:48.000,150,11031684,15525,0,1717012607,13057.084264269994,61.87930701000005,53464.02164136001 2024-05-29,19:56:49.000,150,11031553,15245,0,1717012608,13057.091000579989,61.92865092000284,53464.02862848 2024-05-29,19:56:50.000,150,11031814,15325,0,1717012609,13056.963010689993,61.9357000500022,53463.9308088 2024-05-29,19:56:51.000,150,11031637,15645,0,1717012610,13056.996692239998,61.62553833000129,53463.902860320006 2024-05-29,19:56:52.000,150,11031505,15365,0,1717012611,13056.909120210003,61.64668571999937,53463.93779592 2024-05-29,19:56:53.000,150,11031775,15685,0,1717012612,13056.895647589998,61.51980138000363,53463.97273152001 2024-05-29,19:56:54.000,150,11031619,15445,0,1717012613,13056.902383899993,61.44931008000276,53463.92382168001 2024-05-29,19:56:55.000,150,11031682,15125,0,1717012614,13056.929329139988,61.4775066000002,53463.92382168001 2024-05-29,19:56:56.000,150,11031639,15165,0,1717012615,13056.902383899993,61.43521182000404,53463.91683456 2024-05-29,19:56:57.000,150,11031645,15125,0,1717012616,13056.814811869997,61.20963966000272,53463.902860320006 2024-05-29,19:56:58.000,150,11031597,15245,0,1717012617,13056.882174969993,61.195541400004004,53463.881898960004 2024-05-29,19:56:59.000,150,11031711,15285,0,1717012618,13056.821548179993,61.16029574999993,53463.94478304001 2024-05-29,19:57:00.000,150,11031640,15325,0,1717012619,13056.767657700002,61.04750967000291,53463.97971864 2024-05-29,19:57:01.000,150,11031654,15285,0,1717012620,13056.781130319992,60.99816576000012,53463.99369288001 2024-05-29,19:57:02.000,150,11031635,15445,0,1717012621,13056.754185079997,60.93472358999861,53463.9308088 2024-05-29,19:57:03.000,150,11031704,15325,0,1717012622,13056.740712459992,60.906527070001175,53463.99369288001 2024-05-29,19:57:04.000,150,11031617,15325,0,1717012623,13056.727239840002,60.84308489999967,53463.97971864 2024-05-29,19:57:05.000,150,11031596,15245,0,1717012624,13056.700294599992,60.75849534000008,53463.93779592 2024-05-29,19:57:06.000,150,11031614,15365,0,1717012625,13056.659876739992,60.69505316999857,53463.91683456 2024-05-29,19:57:07.000,150,11031583,15005,0,1717012626,13056.612722569997,60.65275839000242,53464.02164136001 2024-05-29,19:57:08.000,150,11031656,15325,0,1717012627,13056.565568400001,60.554070570004114,53463.95875728 2024-05-29,19:57:09.000,150,11031665,15005,0,1717012628,13056.525150540001,60.48357927000325,53463.97971864 2024-05-29,19:57:10.000,150,11031623,15325,0,1717012629,13056.545359470001,60.3919405800043,53464.04260272001 2024-05-29,19:57:11.000,150,11031585,15365,0,1717012630,13056.46452375,60.28620362999936,53463.97971864 2024-05-29,19:57:12.000,150,11031699,15205,0,1717012631,13056.430842199996,60.24390885000321,53464.0356156 2024-05-29,19:57:13.000,150,11031663,15125,0,1717012632,13056.410633269996,60.11702451000019,53463.94478304001 2024-05-29,19:57:14.000,150,11031579,15125,0,1717012633,13056.40389696,60.088827990002756,53464.01465424001 2024-05-29,19:57:15.000,150,11031635,15685,0,1717012634,13056.410633269996,59.99014017000445,53464.02862848 2024-05-29,19:57:16.000,150,11031676,15445,0,1717012635,13056.410633269996,59.89850147999823,53463.98670576 2024-05-29,19:57:17.000,150,11031571,15325,0,1717012636,13056.37695171999,59.820961049998004,53464.04260272001 2024-05-29,19:57:18.000,150,11031606,15685,0,1717012637,13056.417369579991,59.679978450003546,53464.02862848 2024-05-29,19:57:19.000,150,11031707,15645,0,1717012638,13056.3634791,59.581290629997966,53464.09151256001 2024-05-29,19:57:20.000,150,11031577,15525,0,1717012639,13056.30285231,59.55309411000053,53464.08452544 2024-05-29,19:57:21.000,150,11031626,15285,0,1717012640,13056.34327017,59.447357160002866,53464.05657696 2024-05-29,19:57:22.000,150,11031672,15645,0,1717012641,13056.18159873,59.221785000001546,53463.951770160005 2024-05-29,19:57:23.000,150,11031593,15485,0,1717012642,13056.29611599999,59.278178040003695,53464.05657696 2024-05-29,19:57:24.000,150,11031713,15765,0,1717012643,13056.22201659,59.15129370000068,53464.18933224001 2024-05-29,19:57:25.000,150,11031824,15365,0,1717012644,13056.107499319995,59.108998920004524,53464.09151256001 2024-05-29,19:57:26.000,150,11031592,15205,0,1717012645,13056.127708249995,58.869328500004485,53464.119461040005 2024-05-29,19:57:27.000,150,11031499,15325,0,1717012646,13056.05360883999,58.90457415000128,53464.1054868 2024-05-29,19:57:28.000,150,11031560,15565,0,1717012647,13055.979509429999,58.812935460002336,53464.168370880005 2024-05-29,19:57:29.000,150,11031504,15165,0,1717012648,13055.871728469989,58.79883720000362,53464.2452292 2024-05-29,19:57:30.000,150,11031540,15405,0,1717012649,13055.723529649993,58.636707210003806,53464.18234512001 2024-05-29,19:57:31.000,150,11031543,15165,0,1717012650,13055.710057030003,58.538019389998226,53464.22426784 2024-05-29,19:57:32.000,150,11031660,15445,0,1717012651,13055.696584409998,58.45342982999864,53464.175358 2024-05-29,19:57:33.000,150,11031644,15445,0,1717012652,13055.561858209992,58.39703679000377,53464.14740952 2024-05-29,19:57:34.000,150,11031618,15205,0,1717012653,13055.467549870002,58.27015245000075,53464.18933224001 2024-05-29,19:57:35.000,150,11031624,15445,0,1717012654,13055.292405809996,58.25605419000203,53464.14740952 2024-05-29,19:57:36.000,150,11031815,15605,0,1717012655,13055.13747067999,58.227857670004596,53464.16138376001 2024-05-29,19:57:37.000,150,11031567,15125,0,1717012656,13055.01621709999,57.967039859999204,53464.070551200006 2024-05-29,19:57:38.000,150,11031725,15445,0,1717012657,13054.81412779999,57.91769595000369,53464.19631936 2024-05-29,19:57:39.000,150,11031576,15565,0,1717012658,13054.638983739998,57.93179421000241,53464.287151920005 2024-05-29,19:57:40.000,150,11031806,15325,0,1717012659,13054.612038499989,57.85425378000218,53464.12644816 2024-05-29,19:57:41.000,150,11031423,15365,0,1717012660,13054.383003959992,57.783762480001315,53464.25221632 2024-05-29,19:57:42.000,150,11031458,15685,0,1717012661,13054.241541449992,57.558190319999994,53464.217280720004 2024-05-29,19:57:43.000,150,11031614,15445,0,1717012662,13054.059661079991,57.57933770999807,53464.20330648 2024-05-29,19:57:44.000,150,11031758,15165,0,1717012663,13053.911462259995,57.374912940002105,53464.26619056 2024-05-29,19:57:45.000,150,11031480,15285,0,1717012664,13053.749790819995,57.318519899999956,53464.21029360001 2024-05-29,19:57:46.000,150,11031554,15085,0,1717012665,13053.493811039989,57.156389910000144,53464.22426784 2024-05-29,19:57:47.000,150,11031665,15205,0,1717012666,13053.399502699998,57.07180035000056,53464.21029360001 2024-05-29,19:57:48.000,150,11031478,15405,0,1717012667,13053.284985429993,57.00130904999969,53464.168370880005 2024-05-29,19:57:49.000,150,11031592,15405,0,1717012668,13053.069423510002,56.909670360000746,53464.12644816 2024-05-29,19:57:50.000,150,11031356,15485,0,1717012669,13053.002060409992,56.71229472000414,53464.09151256001 2024-05-29,19:57:51.000,150,11031641,15565,0,1717012670,13052.74608063,56.557213860003685,53464.07753832 2024-05-29,19:57:52.000,150,11031705,15365,0,1717012671,13052.67871752999,56.507869950000895,53464.04260272001 2024-05-29,19:57:53.000,150,11031558,15405,0,1717012672,13052.40252882,56.39508387000387,53464.000680000005 2024-05-29,19:57:54.000,150,11031526,15325,0,1717012673,13052.234121069989,56.30344517999765,53464.070551200006 2024-05-29,19:57:55.000,150,11031619,15205,0,1717012674,13052.106131179993,56.17656084000191,53463.9308088 2024-05-29,19:57:56.000,150,11031555,14805,0,1717012675,13051.937723429997,56.049676499998895,53463.93779592 2024-05-29,19:57:57.000,150,11031690,15445,0,1717012676,13051.843415089992,55.96508693999931,53464.04260272001 2024-05-29,19:57:58.000,150,11031573,15205,0,1717012677,13051.648062100001,55.873448250000365,53464.06356408001 2024-05-29,19:57:59.000,150,11031634,15765,0,1717012678,13051.560490069991,55.697220000001835,53463.93779592 2024-05-29,19:58:00.000,150,11031716,15405,0,1717012679,13051.493126969996,55.66197434999776,53464.01465424001 2024-05-29,19:58:01.000,150,11031618,15205,0,1717012680,13051.331455529995,55.58443392000481,53463.902860320006 2024-05-29,19:58:02.000,150,11031619,15485,0,1717012681,13051.28430136,55.471647840000514,53463.92382168001 2024-05-29,19:58:03.000,150,11031594,15365,0,1717012682,13051.189993019994,55.415254799998365,53463.9657444 2024-05-29,19:58:04.000,150,11031597,15005,0,1717012683,13051.11589360999,55.3095178500007,53463.92382168001 2024-05-29,19:58:05.000,150,11031675,15485,0,1717012684,13050.927276929993,55.2108300300024,53463.83997624 2024-05-29,19:58:06.000,150,11031603,15125,0,1717012685,13050.954222169988,55.055749170001945,53463.74215656 2024-05-29,19:58:07.000,150,11031724,15245,0,1717012686,13050.839704899998,55.04165091000323,53463.74914368 2024-05-29,19:58:08.000,150,11031604,15205,0,1717012687,13050.745396559993,55.013454389998515,53463.72818232001 2024-05-29,19:58:09.000,150,11031623,15445,0,1717012688,13050.691506080002,54.91476657000021,53463.69324672 2024-05-29,19:58:10.000,150,11031597,15445,0,1717012689,13050.657824529997,54.837226139999984,53463.67927248001 2024-05-29,19:58:11.000,150,11031570,15445,0,1717012690,13050.523098329992,54.73148919000232,53463.63734976001 2024-05-29,19:58:12.000,150,11031442,15245,0,1717012691,13050.428789990001,54.660997890001454,53463.53254296 2024-05-29,19:58:13.000,150,11031452,15125,0,1717012692,13050.435526299996,54.63985050000338,53463.63734976001 2024-05-29,19:58:14.000,150,11031671,15405,0,1717012693,13050.3681632,54.54821181000443,53463.546517200004 2024-05-29,19:58:15.000,150,11031685,15405,0,1717012694,13050.30080009999,54.53411354999844,53463.64433688 2024-05-29,19:58:16.000,150,11031628,15605,0,1717012695,13050.30753641,54.470671380004205,53463.5814528 2024-05-29,19:58:17.000,150,11031773,15405,0,1717012696,13050.395108439996,54.39313095000398,53463.476646 2024-05-29,19:58:18.000,150,11031482,15685,0,1717012697,13050.26711855,54.371983559998625,53463.53953008001 2024-05-29,19:58:19.000,150,11031694,15525,0,1717012698,13050.24690962,54.252148350002244,53463.53953008001 2024-05-29,19:58:20.000,150,11031522,14885,0,1717012699,13050.18628283,54.30854139000439,53463.476646 2024-05-29,19:58:21.000,150,11031683,15525,0,1717012700,13050.1660739,54.26624661000096,53463.45568464 2024-05-29,19:58:22.000,150,11031445,15445,0,1717012701,13050.19975544999,54.188706180000736,53463.42074904001 2024-05-29,19:58:23.000,150,11031654,15685,0,1717012702,13050.07850186999,54.30149225999776,53463.448697520005 2024-05-29,19:58:24.000,150,11031640,15365,0,1717012703,13050.13912865999,54.26624661000096,53463.48363312 2024-05-29,19:58:25.000,150,11031588,15445,0,1717012704,13050.172810209995,54.31559052000375,53463.48363312 2024-05-29,19:58:26.000,150,11031477,15365,0,1717012705,13050.21996437999,54.34378704000119,53463.44171040001 2024-05-29,19:58:27.000,150,11031795,15205,0,1717012706,13050.294063789996,54.364934429999266,53463.42773616 2024-05-29,19:58:28.000,150,11031626,15405,0,1717012707,13050.26711855,54.477720510003564,53463.46965888001 2024-05-29,19:58:29.000,150,11031679,15405,0,1717012708,13050.38837213,54.26624661000096,53463.30895512 2024-05-29,19:58:30.000,150,11031661,15365,0,1717012709,13050.374899509996,54.53411354999844,53463.30895512 2024-05-29,19:58:31.000,150,11031453,15405,0,1717012710,13050.354690579996,54.54821181000443,53463.2670324 2024-05-29,19:58:32.000,150,11031482,15765,0,1717012711,13050.462471539991,54.470671380004205,53463.30196800001 2024-05-29,19:58:33.000,150,11031698,15325,0,1717012712,13050.657824529997,54.7173909300036,53463.31594224 2024-05-29,19:58:34.000,150,11031716,15245,0,1717012713,13050.671297150002,54.7173909300036,53463.14825136 2024-05-29,19:58:35.000,150,11031517,15245,0,1717012714,13050.657824529997,54.81607875000191,53463.16921272 2024-05-29,19:58:36.000,150,11031528,15525,0,1717012715,13050.725187629992,54.872471790004056,53463.24607104 2024-05-29,19:58:37.000,150,11031523,15645,0,1717012716,13050.826232279993,54.97115961000236,53463.24607104 2024-05-29,19:58:38.000,150,11031641,15445,0,1717012717,13050.947485859993,55.14738786000089,53463.15523848001 2024-05-29,19:58:39.000,150,11031710,15085,0,1717012718,13051.048530509994,55.281321330003266,53463.28799376 2024-05-29,19:58:40.000,150,11031732,15565,0,1717012719,13051.068739439994,55.44345132000308,53463.28799376 2024-05-29,19:58:41.000,150,11031702,15205,0,1717012720,13051.189993019994,55.43640219000372,53463.1971612 2024-05-29,19:58:42.000,150,11031471,15085,0,1717012721,13051.34492815,55.513942620003945,53463.27401952001 2024-05-29,19:58:43.000,150,11031529,15645,0,1717012722,13051.513335899996,55.71836738999991,53463.23908392 2024-05-29,19:58:44.000,150,11031542,15525,0,1717012723,13051.769315680001,55.77476043000206,53463.31594224 2024-05-29,19:58:45.000,150,11031512,15805,0,1717012724,13051.984877599993,55.915743030003796,53463.26004528 2024-05-29,19:58:46.000,150,11031623,15565,0,1717012725,13052.045504389993,56.07787302000361,53463.31594224 2024-05-29,19:58:47.000,150,11031610,15205,0,1717012726,13052.186966899993,56.17656084000191,53463.15523848001 2024-05-29,19:58:48.000,150,11031447,15405,0,1717012727,13052.42273775,56.34573996000108,53463.162225600005 2024-05-29,19:58:49.000,150,11031768,15525,0,1717012728,13052.611354429995,56.41623126000195,53463.18318696001 2024-05-29,19:58:50.000,150,11031716,15325,0,1717012729,13052.64503598,56.43737865000003,53463.25305816001 2024-05-29,19:58:51.000,150,11031607,15565,0,1717012730,13052.78649849,56.58541038000112,53463.30196800001 2024-05-29,19:58:52.000,150,11031518,15525,0,1717012731,13052.880806829991,56.684098199999426,53463.05043168 2024-05-29,19:58:53.000,150,11031470,15405,0,1717012732,13053.082896129992,56.71229472000414,53463.232096800006 2024-05-29,19:58:54.000,150,11031589,15445,0,1717012733,13053.163731849992,56.83212993000052,53463.20414832001 2024-05-29,19:58:55.000,150,11031648,15445,0,1717012734,13053.258040189998,56.959014270003536,53463.2670324 2024-05-29,19:58:56.000,150,11031592,15245,0,1717012735,13053.446656869994,56.99425992000033,53463.20414832001 2024-05-29,19:58:57.000,150,11031826,15365,0,1717012736,13053.392766389989,57.099996869997995,53463.30196800001 2024-05-29,19:58:58.000,150,11031614,15525,0,1717012737,13053.426447939994,57.03655470000376,53463.32292936001 2024-05-29,19:58:59.000,150,11031729,15165,0,1717012738,13053.379293769998,57.02245643999777,53463.281006640005 2024-05-29,19:59:00.000,150,11031658,15365,0,1717012739,13053.59485568999,56.98721079000097,53463.14825136 2024-05-29,19:59:01.000,150,11031701,15485,0,1717012740,13053.689164029995,57.085898609999276,53463.09934152 2024-05-29,19:59:02.000,150,11031575,15845,0,1717012741,13053.75652712999,57.26212685999781,53463.064405920006 2024-05-29,19:59:03.000,150,11031473,15725,0,1717012742,13053.83736284999,57.23393034000037,53463.20414832001 2024-05-29,19:59:04.000,150,11031575,15165,0,1717012743,13054.032715839996,57.36081468000339,53463.09934152 2024-05-29,19:59:05.000,150,11031717,15005,0,1717012744,13054.106815250001,57.36081468000339,53463.05741880001 2024-05-29,19:59:06.000,150,11031613,15965,0,1717012745,13054.234805139997,57.28327425000316,53463.13427712001 2024-05-29,19:59:07.000,150,11031512,15565,0,1717012746,13054.342586099992,57.36081468000339,53462.945624880005 2024-05-29,19:59:08.000,150,11031659,15605,0,1717012747,13054.477312299998,57.40310945999954,53463.14825136 2024-05-29,19:59:09.000,150,11031706,15165,0,1717012748,13054.665928979994,57.45245337000233,53463.00152184 2024-05-29,19:59:10.000,150,11031588,15845,0,1717012749,13054.632247429989,57.56523944999935,53463.05741880001 2024-05-29,19:59:11.000,150,11031651,15165,0,1717012750,13054.847809349994,57.57933770999807,53463.043444560004 2024-05-29,19:59:12.000,150,11031714,15325,0,1717012751,13054.969062929995,57.71327118000045,53463.13427712001 2024-05-29,19:59:13.000,150,11031764,15405,0,1717012752,13055.11726174999,57.69212379000237,53463.27401952001 2024-05-29,19:59:14.000,150,11031763,15605,0,1717012753,13055.13747067999,57.86130291000154,53463.12729 2024-05-29,19:59:15.000,150,11031484,15685,0,1717012754,13055.312614739996,58.03048203000071,53463.07139304 2024-05-29,19:59:16.000,150,11031748,15805,0,1717012755,13055.474286179997,58.0798259400035,53463.18318696001 2024-05-29,19:59:17.000,150,11031692,15125,0,1717012756,13055.507967730002,58.22080853999796,53463.064405920006 2024-05-29,19:59:18.000,150,11031637,15525,0,1717012757,13055.474286179997,58.375889399998414,53463.02947032 2024-05-29,19:59:19.000,150,11031416,15605,0,1717012758,13055.716793339998,58.49572461000207,53463.05741880001 2024-05-29,19:59:20.000,150,11031575,15405,0,1717012759,13055.743738579993,58.66490373000124,53462.95959912 2024-05-29,19:59:21.000,150,11031540,15805,0,1717012760,13055.878464779998,58.812935460002336,53463.00152184 2024-05-29,19:59:22.000,150,11031574,15405,0,1717012761,13055.918882639999,59.02440935999766,53463.05043168 2024-05-29,19:59:23.000,150,11031635,15365,0,1717012762,13056.08055408,59.10194978999789,53463.07838016 2024-05-29,19:59:24.000,150,11031750,15365,0,1717012763,13056.228752899995,59.172441089998756,53463.0224832 2024-05-29,19:59:25.000,150,11031555,15445,0,1717012764,13056.39716064999,59.35571847000392,53463.07838016 2024-05-29,19:59:26.000,150,11031776,15565,0,1717012765,13056.579041019992,59.461455420001585,53463.064405920006 2024-05-29,19:59:27.000,150,11031561,15685,0,1717012766,13056.787866630002,59.49670106999838,53462.97357336 2024-05-29,19:59:28.000,150,11031451,15525,0,1717012767,13056.949538069988,59.65883105999819,53463.03645744001 2024-05-29,19:59:29.000,150,11031476,15245,0,1717012768,13057.057319029998,59.806862789999286,53463.07838016 2024-05-29,19:59:30.000,150,11031563,15405,0,1717012769,13057.25267201999,59.79981365999993,53463.21812256 2024-05-29,19:59:31.000,150,11031578,15765,0,1717012770,13057.52212442,60.01833669000189,53462.98056048 2024-05-29,19:59:32.000,150,11031535,15205,0,1717012771,13057.61643275999,60.20161406999978,53462.994534720005 2024-05-29,19:59:33.000,150,11031593,15525,0,1717012772,13057.811785749996,60.30030188999808,53462.994534720005 2024-05-29,19:59:34.000,150,11031505,15365,0,1717012773,13057.879148849992,60.455382749998535,53463.03645744001 2024-05-29,19:59:35.000,150,11031635,15605,0,1717012774,13058.087974460002,60.65275839000242,53463.01549608001 2024-05-29,19:59:36.000,150,11031646,15885,0,1717012775,13058.424789959994,60.737347950002004,53462.98056048 2024-05-29,19:59:37.000,150,11031885,15165,0,1717012776,13058.68076974,60.96996924000268,53462.93863776001 2024-05-29,19:59:38.000,150,11031572,15685,0,1717012777,13058.876122729991,61.139148360001855,53463.17619984001 2024-05-29,19:59:39.000,150,11031513,15085,0,1717012778,13059.105157270002,61.28013096000359,53463.14126424 2024-05-29,19:59:40.000,150,11031661,15645,0,1717012779,13059.260092399993,61.44931008000276,53463.22510968001 2024-05-29,19:59:41.000,150,11031659,15245,0,1717012780,13059.354400739998,61.61144007000257,53463.24607104 2024-05-29,19:59:42.000,150,11031599,15165,0,1717012781,13059.421763839993,61.717177020000236,53463.23908392 2024-05-29,19:59:43.000,150,11031565,15285,0,1717012782,13059.576698969999,61.87225788000069,53463.28799376 2024-05-29,19:59:44.000,150,11031676,15165,0,1717012783,13059.637325759999,61.96389656999963,53463.32292936001 2024-05-29,19:59:45.000,150,11031685,15565,0,1717012784,13059.765315649995,62.11192830000073,53463.38581344 2024-05-29,19:59:46.000,150,11031605,15365,0,1717012785,13059.785524579995,62.16127221000352,53463.29498088 2024-05-29,19:59:47.000,150,11031589,15285,0,1717012786,13059.906778159995,62.32340220000333,53463.35786496 2024-05-29,19:59:48.000,150,11031633,15605,0,1717012787,13059.99435018999,62.3797952399982,53463.35786496 2024-05-29,19:59:49.000,150,11031638,15445,0,1717012788,13060.135812699991,62.3797952399982,53463.38581344 2024-05-29,19:59:50.000,150,11031487,15325,0,1717012789,13060.297484139992,62.577170880002086,53463.35087784001 2024-05-29,19:59:51.000,150,11031526,15765,0,1717012790,13060.304220450002,62.61946565999824,53463.45568464 2024-05-29,19:59:52.000,150,11031647,15485,0,1717012791,13060.405265100002,62.584220010001445,53463.56049144001 2024-05-29,19:59:53.000,150,11031645,15645,0,1717012792,13060.452419269997,62.66176044000167,53463.51158160001 2024-05-29,19:59:54.000,150,11031610,15445,0,1717012793,13060.539991299993,62.70405521999783,53463.546517200004 2024-05-29,19:59:55.000,150,11031623,15245,0,1717012794,13060.526518680002,62.774546519998694,53463.616388400005 2024-05-29,19:59:56.000,150,11031688,15365,0,1717012795,13060.533254989998,62.78159564999805,53463.64433688 2024-05-29,19:59:57.000,150,11031635,15085,0,1717012796,13060.499573439993,62.760448259999976,53463.784079280005 2024-05-29,19:59:58.000,150,11031606,15365,0,1717012797,13060.418737719992,62.809792170002765,53463.76311792 2024-05-29,19:59:59.000,150,11031568,15325,0,1717012798,13060.378319859992,62.83093956000084,53463.77709216001 2024-05-29,20:00:00.000,150,11031582,15245,0,1717012799,13060.290747829997,62.774546519998694,53463.82600200001 2024-05-29,20:00:01.000,150,11031703,15685,0,1717012800,13060.263802590001,62.767497389999335,53463.82600200001 2024-05-29,20:00:02.000,150,11031630,15565,0,1717012801,13060.162757940001,62.802743040003406,53463.881898960004 2024-05-29,20:00:03.000,150,11031672,15645,0,1717012802,13060.028031739996,62.68995695999911,53463.88888608 2024-05-29,20:00:04.000,150,11031563,15405,0,1717012803,13059.94045971,62.73225174000254,53463.902860320006 2024-05-29,20:00:05.000,150,11031658,15205,0,1717012804,13059.85288767999,62.7393008700019,53463.951770160005 2024-05-29,20:00:06.000,150,11031639,15685,0,1717012805,13059.75184302999,62.70405521999783,53463.93779592 2024-05-29,20:00:07.000,150,11031745,15645,0,1717012806,13059.623853139994,62.61946565999824,53463.98670576 2024-05-29,20:00:08.000,150,11031651,15205,0,1717012807,13059.455445389998,62.640613050003594,53464.000680000005 2024-05-29,20:00:09.000,150,11031597,15165,0,1717012808,13059.287037640002,62.577170880002086,53463.99369288001 2024-05-29,20:00:10.000,150,11031648,15605,0,1717012809,13059.179256679992,62.51372871000058,53464.00766712 2024-05-29,20:00:11.000,150,11031709,15485,0,1717012810,13059.058003099992,62.52077783999994,53463.98670576 2024-05-29,20:00:12.000,150,11031673,15205,0,1717012811,13058.896331659991,62.50667958000122,53464.0356156 2024-05-29,20:00:13.000,150,11031663,15645,0,1717012812,13058.687506049995,62.48553219000314,53463.9657444 2024-05-29,20:00:14.000,150,11031616,15685,0,1717012813,13058.55277984999,62.49963045000186,53464.08452544 2024-05-29,20:00:15.000,150,11031639,15285,0,1717012814,13058.458471509999,62.34454959000141,53464.09151256001 2024-05-29,20:00:16.000,150,11031743,15725,0,1717012815,13058.168810179988,62.365696979999484,53464.01465424001 2024-05-29,20:00:17.000,150,11031730,15525,0,1717012816,13057.993666119997,62.28815654999926,53464.00766712 2024-05-29,20:00:18.000,150,11031622,15565,0,1717012817,13057.858939919992,62.19651786000031,53464.07753832 2024-05-29,20:00:19.000,150,11031675,15765,0,1717012818,13057.737686339991,62.06258438999794,53463.99369288001 2024-05-29,20:00:20.000,150,11031652,15605,0,1717012819,13057.650114309996,62.04848612999922,53464.02164136001 2024-05-29,20:00:21.000,150,11031567,15245,0,1717012820,13057.59622382999,61.949798310000915,53464.217280720004 2024-05-29,20:00:22.000,150,11031676,15285,0,1717012821,13057.48170656,61.956847440000274,53464.08452544 2024-05-29,20:00:23.000,150,11031635,15285,0,1717012822,13057.38066191,61.92865092000284,53464.11247392001 2024-05-29,20:00:24.000,150,11031634,15205,0,1717012823,13057.19204522999,61.86520875000133,53464.14740952 2024-05-29,20:00:25.000,150,11031641,15525,0,1717012824,13057.037110099998,61.80881570999918,53464.16138376001 2024-05-29,20:00:26.000,150,11031633,15165,0,1717012825,13056.774394009997,61.70307876000152,53464.15439664 2024-05-29,20:00:27.000,150,11031650,14965,0,1717012826,13056.572304709996,61.62553833000129,53464.049589840004 2024-05-29,20:00:28.000,150,11031597,15245,0,1717012827,13056.3634791,61.540948770001705,53464.070551200006 2024-05-29,20:00:29.000,150,11031596,15765,0,1717012828,13056.22201659,61.597341810003854,53464.2452292 2024-05-29,20:00:30.000,150,11031581,15845,0,1717012829,13056.147917179995,61.364720520003175,53464.07753832 2024-05-29,20:00:31.000,150,11031695,15765,0,1717012830,13056.14118087,61.20259053000336,53464.0356156 2024-05-29,20:00:32.000,150,11031766,15845,0,1717012831,13056.15465348999,61.16734487999929,53463.99369288001 2024-05-29,20:00:33.000,150,11031633,15165,0,1717012832,13056.046872529994,61.05455880000227,53464.02862848 2024-05-29,20:00:34.000,150,11031664,15365,0,1717012833,13055.945827879994,61.0193131499982,53463.9657444 2024-05-29,20:00:35.000,150,11031641,15565,0,1717012834,13055.844783229993,60.899477940001816,53463.98670576 2024-05-29,20:00:36.000,150,11031583,15605,0,1717012835,13055.642693929993,60.92062532999989,53464.09849968 2024-05-29,20:00:37.000,150,11031642,15405,0,1717012836,13055.615748689997,60.87833055000374,53464.06356408001 2024-05-29,20:00:38.000,150,11031664,15365,0,1717012837,13055.460813559992,60.87128142000438,53463.98670576 2024-05-29,20:00:39.000,150,11031721,15605,0,1717012838,13055.427132010002,60.71620056000393,53464.1054868 2024-05-29,20:00:40.000,150,11031601,15445,0,1717012839,13055.326087360001,60.680954909999855,53463.90984744 2024-05-29,20:00:41.000,150,11031692,15725,0,1717012840,13055.20483378,60.5258740499994,53463.93779592 2024-05-29,20:00:42.000,150,11031720,15845,0,1717012841,13055.16441592,60.3919405800043,53463.94478304001 2024-05-29,20:00:43.000,150,11031635,15525,0,1717012842,13054.97579923999,60.40603884000302,53463.88888608 2024-05-29,20:00:44.000,150,11031705,15805,0,1717012843,13054.989271859995,60.40603884000302,53463.93779592 2024-05-29,20:00:45.000,150,11031759,15485,0,1717012844,13055.02295341,60.28620362999936,53463.89587320001 2024-05-29,20:00:46.000,150,11031449,15605,0,1717012845,13055.01621709999,60.328498410002794,53463.97273152001 2024-05-29,20:00:47.000,150,11031715,15645,0,1717012846,13054.81412779999,60.13817189999827,53463.8609376 2024-05-29,20:00:48.000,150,11031690,15365,0,1717012847,13054.807391489994,60.07472973000404,53463.91683456 2024-05-29,20:00:49.000,150,11031581,15565,0,1717012848,13054.625511119993,60.046533209999325,53463.88888608 2024-05-29,20:00:50.000,150,11031649,15205,0,1717012849,13054.477312299998,60.01128756000253,53463.9308088 2024-05-29,20:00:51.000,150,11031606,15645,0,1717012850,13054.329113480002,59.92669800000294,53463.98670576 2024-05-29,20:00:52.000,150,11031585,15685,0,1717012851,13054.228068830002,59.863255830001435,53464.049589840004 2024-05-29,20:00:53.000,150,11031593,15365,0,1717012852,13053.999034289991,59.78571540000121,53464.00766712 2024-05-29,20:00:54.000,150,11031690,15685,0,1717012853,13053.83736284999,59.70817497000098,53464.070551200006 2024-05-29,20:00:55.000,150,11031677,15845,0,1717012854,13053.70263665,59.59538889000396,53464.07753832 2024-05-29,20:00:56.000,150,11031616,15565,0,1717012855,13053.540965209999,59.517848460003734,53464.08452544 2024-05-29,20:00:57.000,150,11031626,15605,0,1717012856,13053.439920559998,59.38391499000136,53464.07753832 2024-05-29,20:00:58.000,150,11031657,15285,0,1717012857,13053.224358639993,59.34866934000456,53464.1054868 2024-05-29,20:00:59.000,150,11031727,15485,0,1717012858,13052.988587790001,59.2640797799977,53464.18234512001 2024-05-29,20:01:00.000,150,11031549,15805,0,1717012859,13052.853861589996,59.21473587000219,53464.238242080006 2024-05-29,20:01:01.000,150,11031687,15885,0,1717012860,13052.651772289995,59.179490219998115,53464.168370880005 2024-05-29,20:01:02.000,150,11031786,15765,0,1717012861,13052.54399133,59.15834283000004,53464.11247392001 2024-05-29,20:01:03.000,150,11031723,15365,0,1717012862,13052.449682989994,58.996212840000226,53464.11247392001 2024-05-29,20:01:04.000,150,11031650,15445,0,1717012863,13052.46315561,59.108998920004524,53464.168370880005 2024-05-29,20:01:05.000,150,11031563,15405,0,1717012864,13052.240857379998,59.12309718000324,53464.14042240001 2024-05-29,20:01:06.000,150,11031483,15245,0,1717012865,13052.240857379998,59.059655010001734,53464.16138376001 2024-05-29,20:01:07.000,150,11031639,15645,0,1717012866,13052.106131179993,59.08785152999917,53464.25920344001 2024-05-29,20:01:08.000,150,11031601,15085,0,1717012867,13052.011822840002,59.08080239999981,53464.22426784 2024-05-29,20:01:09.000,150,11031622,15405,0,1717012868,13051.978141289997,59.12309718000324,53464.217280720004 2024-05-29,20:01:10.000,150,11031593,15285,0,1717012869,13051.944459739992,59.13719544000196,53464.217280720004 2024-05-29,20:01:11.000,150,11031652,14965,0,1717012870,13051.957932359997,59.235883260000264,53464.19631936 2024-05-29,20:01:12.000,150,11031593,15085,0,1717012871,13051.964668669993,59.228834130000905,53464.21029360001 2024-05-29,20:01:13.000,150,11031645,15445,0,1717012872,13051.957932359997,59.32752194999921,53464.18234512001 2024-05-29,20:01:14.000,150,11031651,15005,0,1717012873,13051.964668669993,59.36981673000264,53464.19631936 2024-05-29,20:01:15.000,150,11031633,15165,0,1717012874,13052.045504389993,59.398013250000076,53464.2452292 2024-05-29,20:01:16.000,150,11031643,15605,0,1717012875,13052.079185939998,59.454406290002225,53464.175358 2024-05-29,20:01:17.000,150,11031616,15565,0,1717012876,13052.112867489988,59.461455420001585,53464.27317768 2024-05-29,20:01:18.000,150,11031621,15045,0,1717012877,13052.099394869998,59.55309411000053,53464.217280720004 2024-05-29,20:01:19.000,150,11031624,15565,0,1717012878,13052.139812729998,59.50375019999774,53464.21029360001 2024-05-29,20:01:20.000,150,11031558,15685,0,1717012879,13052.193703209989,59.517848460003734,53464.25221632 2024-05-29,20:01:21.000,150,11031663,15445,0,1717012880,13052.173494279989,59.56719236999925,53464.175358 2024-05-29,20:01:22.000,150,11031718,15725,0,1717012881,13052.173494279989,59.517848460003734,53464.14042240001 2024-05-29,20:01:23.000,150,11031620,16165,0,1717012882,13052.207175829994,59.52489759000309,53464.21029360001 2024-05-29,20:01:24.000,150,11031719,15525,0,1717012883,13052.186966899993,59.694076710002264,53464.16138376001 2024-05-29,20:01:25.000,150,11031503,15565,0,1717012884,13052.126340109993,59.53194672000245,53464.16138376001 2024-05-29,20:01:26.000,150,11031518,15485,0,1717012885,13052.085922249993,59.56014323999989,53464.25920344001 2024-05-29,20:01:27.000,150,11031647,15205,0,1717012886,13052.011822840002,59.461455420001585,53464.23125496001 2024-05-29,20:01:28.000,150,11031549,15685,0,1717012887,13051.944459739992,59.43325890000415,53464.27317768 2024-05-29,20:01:29.000,150,11031670,15725,0,1717012888,13051.957932359997,59.35571847000392,53464.30811328001 2024-05-29,20:01:30.000,150,11031618,15565,0,1717012889,13051.843415089992,59.31342369000049,53464.20330648 2024-05-29,20:01:31.000,150,11031613,15285,0,1717012890,13051.870360330002,59.33457107999857,53464.28016480001 2024-05-29,20:01:32.000,150,11031594,15725,0,1717012891,13051.897305569997,59.228834130000905,53464.22426784 2024-05-29,20:01:33.000,150,11031585,15685,0,1717012892,13051.998350219998,59.15129370000068,53464.2452292 2024-05-29,20:01:34.000,150,11031666,15645,0,1717012893,13052.018559149998,59.12309718000324,53464.21029360001 2024-05-29,20:01:35.000,150,11031640,15245,0,1717012894,13052.126340109993,59.1301463100026,53464.238242080006 2024-05-29,20:01:36.000,150,11031602,15485,0,1717012895,13052.227384759994,59.11604805000388,53464.2452292 2024-05-29,20:01:37.000,150,11031686,15405,0,1717012896,13052.267802619994,59.07375327000045,53464.217280720004 2024-05-29,20:01:38.000,150,11031600,15525,0,1717012897,13052.35537464999,58.98211458000151,53464.287151920005 2024-05-29,20:01:39.000,150,11031584,15565,0,1717012898,13052.449682989994,59.0173602299983,53464.25221632 2024-05-29,20:01:40.000,150,11031618,15205,0,1717012899,13052.530518709995,59.010311099998944,53464.30112616 2024-05-29,20:01:41.000,150,11031568,15525,0,1717012900,13052.5237824,58.96096719000343,53464.22426784 2024-05-29,20:01:42.000,150,11031546,15565,0,1717012901,13052.49683715999,58.96096719000343,53464.3151004 2024-05-29,20:01:43.000,150,11031621,15565,0,1717012902,13052.550727639995,58.996212840000226,53464.217280720004 2024-05-29,20:01:44.000,150,11031637,15685,0,1717012903,13052.469891919995,59.02440935999766,53464.35003600001 2024-05-29,20:01:45.000,150,11031698,15205,0,1717012904,13052.39579250999,59.0314584900043,53464.36401024 2024-05-29,20:01:46.000,150,11031653,15485,0,1717012905,13052.35537464999,59.059655010001734,53464.46881704 2024-05-29,20:01:47.000,150,11031589,15565,0,1717012906,13052.220648449998,59.1301463100026,53464.44086856 2024-05-29,20:01:48.000,150,11031586,15445,0,1717012907,13052.234121069989,59.052605880002375,53464.37099736 2024-05-29,20:01:49.000,150,11031667,15445,0,1717012908,13052.200439519998,59.09490065999853,53464.44086856 2024-05-29,20:01:50.000,150,11031600,15405,0,1717012909,13052.294747859989,59.12309718000324,53464.43388144 2024-05-29,20:01:51.000,150,11031568,15405,0,1717012910,13052.35537464999,59.08080239999981,53464.384971600004 2024-05-29,20:01:52.000,150,11031606,15365,0,1717012911,13052.389056199994,59.059655010001734,53464.384971600004 2024-05-29,20:01:53.000,150,11031554,15685,0,1717012912,13052.389056199994,59.059655010001734,53464.405932960006 2024-05-29,20:01:54.000,150,11031543,15565,0,1717012913,13052.5237824,59.0173602299983,53464.454842800005 2024-05-29,20:01:55.000,150,11031843,15805,0,1717012914,13052.60461812,58.996212840000226,53464.336061760005 2024-05-29,20:01:56.000,150,11031558,15525,0,1717012915,13052.59788180999,58.876377630003844,53464.35003600001 2024-05-29,20:01:57.000,150,11031754,15805,0,1717012916,13052.64503598,58.92572153999936,53464.47580416001 2024-05-29,20:01:58.000,150,11031662,15485,0,1717012917,13052.60461812,58.86227936999785,53464.384971600004 2024-05-29,20:01:59.000,150,11031474,15325,0,1717012918,13052.631563359995,58.84113197999977,53464.52471400001 2024-05-29,20:02:00.000,150,11031658,15445,0,1717012919,13052.61809073999,58.71424764000403,53464.52471400001 2024-05-29,20:02:01.000,150,11031530,15365,0,1717012920,13052.773025869996,58.72834590000275,53464.503752640005 2024-05-29,20:02:02.000,150,11031618,15645,0,1717012921,13052.70566277,58.70014937999804,53464.573623840006 2024-05-29,20:02:03.000,150,11031651,15485,0,1717012922,13052.73934431999,58.51687200000015,53464.4897784 2024-05-29,20:02:04.000,150,11031612,15685,0,1717012923,13052.793234799996,58.55916678000358,53464.46182992 2024-05-29,20:02:05.000,150,11031578,15565,0,1717012924,13052.71913538999,58.38998766000441,53464.5596496 2024-05-29,20:02:06.000,150,11031672,15405,0,1717012925,13052.894279449996,58.404085920003126,53464.46182992 2024-05-29,20:02:07.000,150,11031414,15645,0,1717012926,13052.860597899991,58.234906800003955,53464.44785568001 2024-05-29,20:02:08.000,150,11031499,15565,0,1717012927,13052.880806829991,58.129169849999016,53464.43388144 2024-05-29,20:02:09.000,150,11031608,15445,0,1717012928,13052.948169930001,58.065727680004784,53464.49676552001 2024-05-29,20:02:10.000,150,11031509,15365,0,1717012929,13052.981851479992,58.08687507000286,53464.44086856 2024-05-29,20:02:11.000,150,11031440,15325,0,1717012930,13053.076159819997,57.967039859999204,53464.48279128 2024-05-29,20:02:12.000,150,11031857,15525,0,1717012931,13053.177204469997,57.8683520400009,53464.46182992 2024-05-29,20:02:13.000,150,11031717,15165,0,1717012932,13053.177204469997,57.8683520400009,53464.42689432001 2024-05-29,20:02:14.000,150,11031742,15565,0,1717012933,13053.183940779993,57.833106390004104,53464.54567536001 2024-05-29,20:02:15.000,150,11031553,15645,0,1717012934,13053.258040189998,57.8683520400009,53464.336061760005 2024-05-29,20:02:16.000,150,11031666,15805,0,1717012935,13053.210886020002,57.81195899999875,53464.22426784 2024-05-29,20:02:17.000,150,11031617,15845,0,1717012936,13053.318666979998,57.790811610000674,53464.32208752 2024-05-29,20:02:18.000,150,11031579,15525,0,1717012937,13053.379293769998,57.71327118000045,53464.32907464001 2024-05-29,20:02:19.000,150,11031743,15525,0,1717012938,13053.55443782999,57.71327118000045,53464.22426784 2024-05-29,20:02:20.000,150,11031493,15725,0,1717012939,13053.507283659994,57.66392726999766,53464.2452292 2024-05-29,20:02:21.000,150,11031634,15725,0,1717012940,13053.67569140999,57.67097640000429,53464.13343528 2024-05-29,20:02:22.000,150,11031686,15485,0,1717012941,13053.82389023,57.501797279997845,53464.14740952 2024-05-29,20:02:23.000,150,11031561,15165,0,1717012942,13054.02597953,57.607534230002784,53464.18234512001 2024-05-29,20:02:24.000,150,11031671,15525,0,1717012943,13054.127024180001,57.58638684000471,53464.21029360001 2024-05-29,20:02:25.000,150,11031673,15325,0,1717012944,13054.322377169992,57.71327118000045,53464.35003600001 2024-05-29,20:02:26.000,150,11031633,15365,0,1717012945,13054.531202779988,57.69212379000237,53464.36401024 2024-05-29,20:02:27.000,150,11031676,15445,0,1717012946,13054.733292079989,57.69917292000173,53464.35003600001 2024-05-29,20:02:28.000,150,11031590,15325,0,1717012947,13054.95559030999,57.66392726999766,53464.35003600001 2024-05-29,20:02:29.000,150,11031617,15525,0,1717012948,13055.14420699,57.6568781399983,53464.41292008 2024-05-29,20:02:30.000,150,11031601,15165,0,1717012949,13055.305878430001,57.69917292000173,53464.36401024 2024-05-29,20:02:31.000,150,11031684,15165,0,1717012950,13055.507967730002,57.76261509000324,53464.35003600001 2024-05-29,20:02:32.000,150,11031596,15245,0,1717012951,13055.723529649993,57.720320309999806,53464.39195872 2024-05-29,20:02:33.000,150,11031679,15445,0,1717012952,13055.811101679988,57.76261509000324,53464.43388144 2024-05-29,20:02:34.000,150,11031692,15365,0,1717012953,13056.006454669994,57.720320309999806,53464.44086856 2024-05-29,20:02:35.000,150,11031618,15605,0,1717012954,13056.17486241999,57.80490986999939,53464.51073976 2024-05-29,20:02:36.000,150,11031771,15405,0,1717012955,13056.25569813999,57.8683520400009,53464.39195872 2024-05-29,20:02:37.000,150,11031674,15485,0,1717012956,13056.34327017,57.833106390004104,53464.384971600004 2024-05-29,20:02:38.000,150,11031651,15165,0,1717012957,13056.44431482,57.840155520003464,53464.39894584001 2024-05-29,20:02:39.000,150,11031559,15765,0,1717012958,13056.579041019992,57.97408898999856,53464.48279128 2024-05-29,20:02:40.000,150,11031793,15245,0,1717012959,13056.686821980002,57.91769595000369,53464.44086856 2024-05-29,20:02:41.000,150,11031620,15725,0,1717012960,13056.915856519998,57.97408898999856,53464.4897784 2024-05-29,20:02:42.000,150,11031684,15285,0,1717012961,13057.091000579989,58.002285510003276,53464.44086856 2024-05-29,20:02:43.000,150,11031664,15525,0,1717012962,13057.27288094999,58.016383770001994,53464.44785568001 2024-05-29,20:02:44.000,150,11031690,15285,0,1717012963,13057.55580596999,58.05162941999879,53464.46881704 2024-05-29,20:02:45.000,150,11031622,15005,0,1717012964,13057.805049440001,58.065727680004784,53464.46881704 2024-05-29,20:02:46.000,150,11031678,15365,0,1717012965,13058.047556600002,58.15736637000373,53464.503752640005 2024-05-29,20:02:47.000,150,11031622,15365,0,1717012966,13058.249645899989,58.22080853999796,53464.52471400001 2024-05-29,20:02:48.000,150,11031638,15285,0,1717012967,13058.505625679994,58.31949636000354,53464.552662480004 2024-05-29,20:02:49.000,150,11031539,15125,0,1717012968,13058.75486914999,58.30539810000482,53464.56663672001 2024-05-29,20:02:50.000,150,11031708,15405,0,1717012969,13059.058003099992,58.3265454900029,53464.5596496 2024-05-29,20:02:51.000,150,11031393,15565,0,1717012970,13059.340928119993,58.48162635000335,53464.52471400001 2024-05-29,20:02:52.000,150,11031646,15445,0,1717012971,13059.67100730999,58.49572461000207,53464.64349504001 2024-05-29,20:02:53.000,150,11031579,15445,0,1717012972,13059.85288767999,58.60851068999909,53464.68541776001 2024-05-29,20:02:54.000,150,11031654,15325,0,1717012973,13060.304220450002,58.67900198999996,53464.60855944 2024-05-29,20:02:55.000,150,11031448,15765,0,1717012974,13060.486100820002,58.834082850000414,53464.68541776001 2024-05-29,20:02:56.000,150,11031704,15325,0,1717012975,13060.674717499998,58.91162328000064,53464.7692632 2024-05-29,20:02:57.000,150,11031726,15445,0,1717012976,13060.87007048999,58.96096719000343,53464.98586392 2024-05-29,20:02:58.000,150,11031645,15325,0,1717012977,13061.01153299999,59.179490219998115,53464.83214728001 2024-05-29,20:02:59.000,150,11031690,15205,0,1717012978,13061.09236871999,59.2640797799977,53464.93695408 2024-05-29,20:03:00.000,150,11031694,15285,0,1717012979,13061.19341336999,59.34162020999793,53464.96490256 2024-05-29,20:03:01.000,150,11031661,15325,0,1717012980,13061.206885989995,59.42620977000479,53464.98586392 2024-05-29,20:03:02.000,150,11031639,15565,0,1717012981,13061.26077647,59.49670106999838,53465.06970936001 2024-05-29,20:03:03.000,150,11031689,15445,0,1717012982,13061.274249089991,59.65883105999819,53465.10464496 2024-05-29,20:03:04.000,150,11031609,15485,0,1717012983,13061.247303849996,59.65883105999819,53465.10464496 2024-05-29,20:03:05.000,150,11031706,15325,0,1717012984,13061.287721709996,59.72932235999906,53465.18150328 2024-05-29,20:03:06.000,150,11031664,15325,0,1717012985,13061.23383122999,59.72932235999906,53465.20246464 2024-05-29,20:03:07.000,150,11031800,15445,0,1717012986,13061.314666949991,59.820961049998004,53465.2583616 2024-05-29,20:03:08.000,150,11031722,15165,0,1717012987,13061.375293739991,59.78571540000121,53465.25137448 2024-05-29,20:03:09.000,150,11031756,15325,0,1717012988,13061.382030050001,59.79981365999993,53465.2583616 2024-05-29,20:03:10.000,150,11031650,15685,0,1717012989,13061.382030050001,59.9337471300023,53465.33521992001 2024-05-29,20:03:11.000,150,11031819,15485,0,1717012990,13061.550437799997,59.94784539000102,53465.26534872001 2024-05-29,20:03:12.000,150,11031659,15685,0,1717012991,13061.644746140002,60.00423843000317,53465.32124568 2024-05-29,20:03:13.000,150,11031483,15205,0,1717012992,13061.698636619993,60.03243495000061,53465.34919416 2024-05-29,20:03:14.000,150,11031701,15645,0,1717012993,13061.685164000002,60.02538582000125,53465.37714264 2024-05-29,20:03:15.000,150,11031510,15245,0,1717012994,13061.819890199993,60.12407363999955,53465.5378464 2024-05-29,20:03:16.000,150,11031660,15245,0,1717012995,13061.819890199993,60.279154500000004,53465.58675624 2024-05-29,20:03:17.000,150,11031755,15485,0,1717012996,13061.907462229989,60.24390885000321,53465.6077176 2024-05-29,20:03:18.000,150,11031738,15485,0,1717012997,13061.853571749998,60.37079318999895,53465.65662744 2024-05-29,20:03:19.000,150,11031564,15245,0,1717012998,13061.887253299989,60.511775790000684,53465.65662744 2024-05-29,20:03:20.000,150,11031650,14925,0,1717012999,13061.887253299989,60.61751273999835,53465.6077176 2024-05-29,20:03:21.000,150,11031719,15085,0,1717013000,13061.806417579988,60.680954909999855,53465.70553728 2024-05-29,20:03:22.000,150,11031652,15165,0,1717013001,13061.799681269993,60.75144621000072,53465.76143424 2024-05-29,20:03:23.000,150,11031601,15285,0,1717013002,13061.718845549993,60.786691860004794,53465.7823956 2024-05-29,20:03:24.000,150,11031705,14805,0,1717013003,13061.685164000002,60.84308489999967,53465.726498640004 2024-05-29,20:03:25.000,150,11031672,15205,0,1717013004,13061.617800899992,60.92062532999989,53465.796369840005 2024-05-29,20:03:26.000,150,11031635,15445,0,1717013005,13061.631273519997,60.99111663000076,53465.747460000006 2024-05-29,20:03:27.000,150,11031682,15645,0,1717013006,13061.611064589997,61.082755319999706,53465.845279680005 2024-05-29,20:03:28.000,150,11031689,15525,0,1717013007,13061.691900309997,61.16029574999993,53465.894189520004 2024-05-29,20:03:29.000,150,11031638,15405,0,1717013008,13061.691900309997,61.17439400999865,53465.845279680005 2024-05-29,20:03:30.000,150,11031628,15485,0,1717013009,13061.678427689993,61.23783618000016,53465.76143424 2024-05-29,20:03:31.000,150,11031628,15405,0,1717013010,13061.786208649988,61.315376610000385,53465.83130544 2024-05-29,20:03:32.000,150,11031659,15445,0,1717013011,13061.792944959998,61.28013096000359,53465.747460000006 2024-05-29,20:03:33.000,150,11031706,15605,0,1717013012,13061.867044369988,61.35062226000446,53465.747460000006 2024-05-29,20:03:34.000,150,11031776,15325,0,1717013013,13061.934407469998,61.540948770001705,53465.74047288001 2024-05-29,20:03:35.000,150,11031700,15365,0,1717013014,13061.900725919993,61.46340834000148,53465.73348576 2024-05-29,20:03:36.000,150,11031637,15365,0,1717013015,13061.988297949989,61.590292680004495,53465.95008648 2024-05-29,20:03:37.000,150,11031756,15485,0,1717013016,13061.981561639994,61.65373484999873,53465.83130544 2024-05-29,20:03:38.000,150,11031544,15245,0,1717013017,13061.981561639994,61.6889805000028,53465.86624104001 2024-05-29,20:03:39.000,150,11031606,15125,0,1717013018,13062.035452119999,61.63963659000001,53465.90816376001 2024-05-29,20:03:40.000,150,11031669,15685,0,1717013019,13062.042188429994,61.73832440999831,53465.99899632 2024-05-29,20:03:41.000,150,11031723,15245,0,1717013020,13062.035452119999,61.83701223000389,53465.97803496 2024-05-29,20:03:42.000,150,11031741,15165,0,1717013021,13062.055661049999,61.7876683200011,53465.97104784 2024-05-29,20:03:43.000,150,11031690,15165,0,1717013022,13062.001770569994,61.90750353000476,53465.93611224001 2024-05-29,20:03:44.000,150,11031534,15605,0,1717013023,13061.981561639994,61.85815962000197,53466.061880400004 2024-05-29,20:03:45.000,150,11031739,15685,0,1717013024,13061.914198539998,61.84406136000325,53465.97803496 2024-05-29,20:03:46.000,150,11031716,15645,0,1717013025,13061.900725919993,61.956847440000274,53466.15271296001 2024-05-29,20:03:47.000,150,11031628,15365,0,1717013026,13061.853571749998,62.01324048000242,53466.10380312001 2024-05-29,20:03:48.000,150,11031602,15405,0,1717013027,13061.860308059993,61.97094569999899,53466.082841760006 2024-05-29,20:03:49.000,150,11031643,15325,0,1717013028,13061.765999720003,62.0343878700005,53466.096816 2024-05-29,20:03:50.000,150,11031774,15485,0,1717013029,13061.792944959998,62.04848612999922,53466.10380312001 2024-05-29,20:03:51.000,150,11031653,15485,0,1717013030,13061.705372930002,62.0343878700005,53466.11079024 2024-05-29,20:03:52.000,150,11031512,15565,0,1717013031,13061.685164000002,62.10487917000137,53466.10380312001 2024-05-29,20:03:53.000,150,11031664,15845,0,1717013032,13061.705372930002,62.01324048000242,53466.21559704 2024-05-29,20:03:54.000,150,11031740,15125,0,1717013033,13061.644746140002,62.04848612999922,53466.20162280001 2024-05-29,20:03:55.000,150,11031575,16005,0,1717013034,13061.725581860002,62.06258438999794,53466.20162280001 2024-05-29,20:03:56.000,150,11031548,15365,0,1717013035,13061.685164000002,62.126026559999445,53466.180661440005 2024-05-29,20:03:57.000,150,11031754,15445,0,1717013036,13061.604328280002,62.189468730000954,53466.1666872 2024-05-29,20:03:58.000,150,11031733,15805,0,1717013037,13061.584119350002,62.21061611999903,53466.194635679996 2024-05-29,20:03:59.000,150,11031604,15165,0,1717013038,13061.557174109992,62.231763510004384,53466.229571280004 2024-05-29,20:04:00.000,150,11031642,15565,0,1717013039,13061.462865770001,62.21061611999903,53466.397262160004 2024-05-29,20:04:01.000,150,11031744,15165,0,1717013040,13061.402238980001,62.2458617700031,53466.32040384001 2024-05-29,20:04:02.000,150,11031597,15325,0,1717013041,13061.287721709996,62.238812640003744,53466.348352320005 2024-05-29,20:04:03.000,150,11031648,15285,0,1717013042,13061.17994075,62.20356698999967,53466.40424928 2024-05-29,20:04:04.000,150,11031623,15285,0,1717013043,13061.11257764999,62.25996003000182,53466.3763008 2024-05-29,20:04:05.000,150,11031699,15525,0,1717013044,13060.95764252,62.22471437999775,53466.42521064 2024-05-29,20:04:06.000,150,11031773,15365,0,1717013045,13060.802707389994,62.21061611999903,53466.397262160004 2024-05-29,20:04:07.000,150,11031700,15685,0,1717013046,13060.701662739993,62.22471437999775,53466.46014624001 2024-05-29,20:04:08.000,150,11031650,15845,0,1717013047,13060.560200229993,62.15422308000416,53466.48809472001 2024-05-29,20:04:09.000,150,11031691,15285,0,1717013048,13060.506309750002,62.21061611999903,53466.516043200005 2024-05-29,20:04:10.000,150,11031579,15525,0,1717013049,13060.358110929992,62.16127221000352,53466.49508184 2024-05-29,20:04:11.000,150,11031691,15285,0,1717013050,13060.297484139992,62.168321340002876,53466.57892728001 2024-05-29,20:04:12.000,150,11031662,15085,0,1717013051,13060.209912109996,62.09783004000201,53466.57892728001 2024-05-29,20:04:13.000,150,11031630,15445,0,1717013052,13060.169494249996,62.11192830000073,53466.55796592001 2024-05-29,20:04:14.000,150,11031668,15205,0,1717013053,13060.06171329,62.06258438999794,53466.72565680001 2024-05-29,20:04:15.000,150,11031715,15165,0,1717013054,13059.93372339999,62.01324048000242,53466.66277272 2024-05-29,20:04:16.000,150,11031697,15845,0,1717013055,13059.866360299995,61.97094569999899,53466.62783712001 2024-05-29,20:04:17.000,150,11031683,15045,0,1717013056,13059.69121623999,61.96389656999963,53466.66975984 2024-05-29,20:04:18.000,150,11031626,15205,0,1717013057,13059.590171589989,61.956847440000274,53466.65578560001 2024-05-29,20:04:19.000,150,11031688,15205,0,1717013058,13059.441972769993,61.893405269998766,53466.64181136 2024-05-29,20:04:20.000,150,11031722,15245,0,1717013059,13059.313982879998,61.85815962000197,53466.6907212 2024-05-29,20:04:21.000,150,11031678,15405,0,1717013060,13059.172520369997,61.87225788000069,53466.73963104 2024-05-29,20:04:22.000,150,11031650,15285,0,1717013061,13059.064739410001,61.900454399998125,53466.732643920004 2024-05-29,20:04:23.000,150,11031725,15485,0,1717013062,13058.90306797,61.88635613999941,53466.76757952 2024-05-29,20:04:24.000,150,11031622,15125,0,1717013063,13058.855913799991,61.90750353000476,53466.70469544001 2024-05-29,20:04:25.000,150,11031633,15365,0,1717013064,13058.75486914999,61.893405269998766,53466.72565680001 2024-05-29,20:04:26.000,150,11031694,15325,0,1717013065,13058.74139653,61.956847440000274,53466.78854088 2024-05-29,20:04:27.000,150,11031611,15605,0,1717013066,13058.727923909995,62.006191350003064,53466.753605280006 2024-05-29,20:04:28.000,150,11031668,15365,0,1717013067,13058.727923909995,62.01324048000242,53466.79552800001 2024-05-29,20:04:29.000,150,11031644,15165,0,1717013068,13058.73466021999,62.11192830000073,53466.753605280006 2024-05-29,20:04:30.000,150,11031636,15165,0,1717013069,13058.788550699996,62.140124819998164,53466.76757952 2024-05-29,20:04:31.000,150,11031634,15165,0,1717013070,13058.82223225,62.175370470002235,53466.83745072 2024-05-29,20:04:32.000,150,11031659,15605,0,1717013071,13058.788550699996,62.33045133000269,53466.99815448 2024-05-29,20:04:33.000,150,11031679,15365,0,1717013072,13058.80202332,62.43618828000035,53466.90732192 2024-05-29,20:04:34.000,150,11031568,15365,0,1717013073,13058.82223225,62.4925813200025,53467.019115840005 2024-05-29,20:04:35.000,150,11031580,15165,0,1717013074,13058.923276900001,62.59831827000016,53466.900334800004 2024-05-29,20:04:36.000,150,11031643,15765,0,1717013075,13058.950222139996,62.59831827000016,53466.78854088 2024-05-29,20:04:37.000,150,11031646,15365,0,1717013076,13058.876122729991,62.71110435000446,53466.865399199996 2024-05-29,20:04:38.000,150,11031607,15165,0,1717013077,13058.983903690001,62.73225174000254,53466.85841208 2024-05-29,20:04:39.000,150,11031697,15325,0,1717013078,13058.896331659991,62.823890430001484,53466.90732192 2024-05-29,20:04:40.000,150,11031659,15605,0,1717013079,13058.855913799991,62.89438173000235,53466.99116736001 2024-05-29,20:04:41.000,150,11031645,15765,0,1717013080,13058.889595349996,63.042413460003445,53466.96321888001 2024-05-29,20:04:42.000,150,11031632,15845,0,1717013081,13058.923276900001,63.035364330004086,53466.91430904001 2024-05-29,20:04:43.000,150,11031656,15285,0,1717013082,13059.017585239992,63.06356085000152,53466.91430904001 2024-05-29,20:04:44.000,150,11031674,15485,0,1717013083,13059.091684649997,63.13405215000239,53466.88636056 2024-05-29,20:04:45.000,150,11031681,15525,0,1717013084,13059.118629889992,63.14110128000175,53467.033090079996 2024-05-29,20:04:46.000,150,11031595,15605,0,1717013085,13059.192729299997,63.1974943200039,53466.970206000005 2024-05-29,20:04:47.000,150,11031656,15845,0,1717013086,13059.138838819992,63.211592580002616,53467.04007720001 2024-05-29,20:04:48.000,150,11031698,15605,0,1717013087,13059.253356089997,63.183396059997904,53466.921296160006 2024-05-29,20:04:49.000,150,11031658,15845,0,1717013088,13059.327455500003,63.1974943200039,53467.033090079996 2024-05-29,20:04:50.000,150,11031621,15805,0,1717013089,13059.381345979993,63.211592580002616,53467.033090079996 2024-05-29,20:04:51.000,150,11031696,15645,0,1717013090,13059.455445389998,63.225690840001334,53467.13090976001 2024-05-29,20:04:52.000,150,11031648,15405,0,1717013091,13059.408291219988,63.15519954000047,53467.068025680004 2024-05-29,20:04:53.000,150,11031612,15165,0,1717013092,13059.448709079988,63.183396059997904,53467.15885824001 2024-05-29,20:04:54.000,150,11031724,15365,0,1717013093,13059.421763839993,63.169297799999185,53467.17283248 2024-05-29,20:04:55.000,150,11031588,15645,0,1717013094,13059.401554909993,63.06356085000152,53467.19379384 2024-05-29,20:04:56.000,150,11031676,15485,0,1717013095,13059.381345979993,63.07060998000088,53467.200780959996 2024-05-29,20:04:57.000,150,11031634,15485,0,1717013096,13059.381345979993,62.97192216000258,53467.29860064001 2024-05-29,20:04:58.000,150,11031595,15605,0,1717013097,13059.354400739998,62.936676509998506,53467.368471839996 2024-05-29,20:04:59.000,150,11031654,15485,0,1717013098,13059.340928119993,62.8379886900002,53467.34751048001 2024-05-29,20:05:00.000,150,11031550,15485,0,1717013099,13059.273565019997,62.774546519998694,53467.368471839996 2024-05-29,20:05:01.000,150,11031694,15325,0,1717013100,13059.246619780002,62.767497389999335,53467.354497600005 2024-05-29,20:05:02.000,150,11031718,16005,0,1717013101,13059.219674539992,62.67585870000039,53467.354497600005 2024-05-29,20:05:03.000,150,11031595,15005,0,1717013102,13059.287037640002,62.584220010001445,53467.50821424 2024-05-29,20:05:04.000,150,11031572,15365,0,1717013103,13059.260092399993,62.56307262000337,53467.48026576 2024-05-29,20:05:05.000,150,11031725,15205,0,1717013104,13059.293773949998,62.55602349000401,53467.48026576 2024-05-29,20:05:06.000,150,11031623,15165,0,1717013105,13059.253356089997,62.45733566999843,53467.522188480005 2024-05-29,20:05:07.000,150,11031623,15325,0,1717013106,13059.212938229997,62.42913915000099,53467.54314984001 2024-05-29,20:05:08.000,150,11031612,15325,0,1717013107,13059.192729299997,62.415040890002274,53467.5990468 2024-05-29,20:05:09.000,150,11031601,15565,0,1717013108,13059.165784060002,62.3938935000042,53467.54314984001 2024-05-29,20:05:10.000,150,11031647,15245,0,1717013109,13059.152311439997,62.351598720000766,53467.5990468 2024-05-29,20:05:11.000,150,11031655,15165,0,1717013110,13059.084948340002,62.358647850000125,53467.63398240001 2024-05-29,20:05:12.000,150,11031702,15365,0,1717013111,13059.017585239992,62.351598720000766,53467.64795664 2024-05-29,20:05:13.000,150,11031616,15445,0,1717013112,13059.017585239992,62.32340220000333,53467.62699528 2024-05-29,20:05:14.000,150,11031569,15085,0,1717013113,13058.930013209996,62.30930394000461,53467.689879360005 2024-05-29,20:05:15.000,150,11031655,15325,0,1717013114,13058.84244118,62.28815654999926,53467.64795664 2024-05-29,20:05:16.000,150,11031600,15445,0,1717013115,13058.83570486999,62.358647850000125,53467.64795664 2024-05-29,20:05:17.000,150,11031616,15085,0,1717013116,13058.81549593999,62.38684437000484,53467.68289224001 2024-05-29,20:05:18.000,150,11031704,15325,0,1717013117,13058.81549593999,62.38684437000484,53467.68289224001 2024-05-29,20:05:19.000,150,11031625,15445,0,1717013118,13058.855913799991,62.42913915000099,53467.74577632 2024-05-29,20:05:20.000,150,11031692,15245,0,1717013119,13058.855913799991,62.45733566999843,53467.759750560006 2024-05-29,20:05:21.000,150,11031716,15445,0,1717013120,13058.909804279996,62.49963045000186,53467.71782784 2024-05-29,20:05:22.000,150,11031724,15605,0,1717013121,13059.078212029992,62.584220010001445,53467.67590512 2024-05-29,20:05:23.000,150,11031594,15165,0,1717013122,13059.206201920002,62.66176044000167,53467.65494376 2024-05-29,20:05:24.000,150,11031632,15085,0,1717013123,13059.307246570002,62.70405521999783,53467.71782784 2024-05-29,20:05:25.000,150,11031628,15365,0,1717013124,13059.482390629993,62.802743040003406,53467.640969520005 2024-05-29,20:05:26.000,150,11031639,14965,0,1717013125,13059.576698969999,62.90143086000171,53467.69686648 2024-05-29,20:05:27.000,150,11031595,15365,0,1717013126,13059.71816148,63.00716780999937,53467.73180208001 2024-05-29,20:05:28.000,150,11031594,15485,0,1717013127,13059.81246981999,63.10585562999768,53467.689879360005 2024-05-29,20:05:29.000,150,11031615,15285,0,1717013128,13059.906778159995,63.1974943200039,53467.74577632 2024-05-29,20:05:30.000,150,11031574,15125,0,1717013129,13060.068449599996,63.30323127000156,53467.63398240001 2024-05-29,20:05:31.000,150,11031620,15085,0,1717013130,13060.142549010001,63.458312130002014,53467.640969520005 2024-05-29,20:05:32.000,150,11031601,15405,0,1717013131,13060.216648419992,63.54995082000096,53467.73180208001 2024-05-29,20:05:33.000,150,11031610,15485,0,1717013132,13060.304220450002,63.6415895099999,53467.738789200004 2024-05-29,20:05:34.000,150,11031540,15005,0,1717013133,13060.418737719992,63.74732646000484,53467.71084072001 2024-05-29,20:05:35.000,150,11031679,15565,0,1717013134,13060.580409159993,63.88125992999994,53467.759750560006 2024-05-29,20:05:36.000,150,11031685,15165,0,1717013135,13060.735344289998,63.95175123000081,53467.75276344001 2024-05-29,20:05:37.000,150,11031582,15125,0,1717013136,13060.87007048999,64.05748817999847,53467.78071192001 2024-05-29,20:05:38.000,150,11031627,15605,0,1717013137,13061.01826931,64.16322513000341,53467.74577632 2024-05-29,20:05:39.000,150,11031663,15165,0,1717013138,13061.206885989995,64.24076556000364,53467.738789200004 2024-05-29,20:05:40.000,150,11031626,15125,0,1717013139,13061.395502669991,64.3112568600045,53467.7737248 2024-05-29,20:05:41.000,150,11031594,15125,0,1717013140,13061.577383039992,64.35355164000066,53467.787699040004 2024-05-29,20:05:42.000,150,11031638,15205,0,1717013141,13061.759263409993,64.48043598000368,53467.86455736 2024-05-29,20:05:43.000,150,11031582,15525,0,1717013142,13061.981561639994,64.48748511000304,53467.78071192001 2024-05-29,20:05:44.000,150,11031598,15445,0,1717013143,13062.19712356,64.61436944999878,53467.92045432001 2024-05-29,20:05:45.000,150,11031623,15645,0,1717013144,13062.358795,64.72715553000307,53467.86455736 2024-05-29,20:05:46.000,150,11031662,15205,0,1717013145,13062.533939059991,64.64961510000285,53467.87154448 2024-05-29,20:05:47.000,150,11031618,15405,0,1717013146,13062.634983709992,64.8046959600033,53467.86455736 2024-05-29,20:05:48.000,150,11031737,15445,0,1717013147,13062.729292049997,64.8046959600033,53467.94141568 2024-05-29,20:05:49.000,150,11031605,15525,0,1717013148,13062.830336699997,64.83289248000074,53467.96237704 2024-05-29,20:05:50.000,150,11031661,15605,0,1717013149,13062.924645040002,64.83289248000074,53468.025261120005 2024-05-29,20:05:51.000,150,11031646,15245,0,1717013150,13062.951590279998,64.88223639000353,53468.00429976 2024-05-29,20:05:52.000,150,11031641,15165,0,1717013151,13062.992008139998,64.91043291000096,53468.074170960004 2024-05-29,20:05:53.000,150,11031583,15165,0,1717013152,13063.012217069998,64.89633465000225,53468.074170960004 2024-05-29,20:05:54.000,150,11031579,15165,0,1717013153,13062.998744449993,64.81879422000202,53468.15102928 2024-05-29,20:05:55.000,150,11031645,14965,0,1717013154,13062.992008139998,64.8399416100001,53468.13006792 2024-05-29,20:05:56.000,150,11031671,15325,0,1717013155,13063.059371239993,64.8399416100001,53468.17897776 2024-05-29,20:05:57.000,150,11031579,15125,0,1717013156,13062.965062900003,64.81174509000266,53468.21391336001 2024-05-29,20:05:58.000,150,11031624,15045,0,1717013157,13062.998744449993,64.74830292000115,53468.241861840004 2024-05-29,20:05:59.000,150,11031666,15125,0,1717013158,13063.005480759988,64.73420466000243,53468.2977588 2024-05-29,20:06:00.000,150,11031600,15085,0,1717013159,13063.093052789998,64.62141857999814,53468.25583608001 2024-05-29,20:06:01.000,150,11031640,15165,0,1717013160,13062.978535519993,64.67781162000028,53468.2977588 2024-05-29,20:06:02.000,150,11031593,15325,0,1717013161,13063.025689689988,64.68486074999964,53468.290771680004 2024-05-29,20:06:03.000,150,11031598,15245,0,1717013162,13063.093052789998,64.64961510000285,53468.27679744 2024-05-29,20:06:04.000,150,11031567,15605,0,1717013163,13063.106525409989,64.63551684000413,53468.31872016 2024-05-29,20:06:05.000,150,11031573,15085,0,1717013164,13063.146943269989,64.62141857999814,53468.37461712 2024-05-29,20:06:06.000,150,11031610,15285,0,1717013165,13063.153679579998,64.60732031999942,53468.40256560001 2024-05-29,20:06:07.000,150,11031591,15285,0,1717013166,13063.140206959994,64.62141857999814,53468.35365576001 2024-05-29,20:06:08.000,150,11031639,15125,0,1717013167,13063.160415889994,64.67076249000093,53468.38160424001 2024-05-29,20:06:09.000,150,11031599,14965,0,1717013168,13063.234515299999,64.691909879999,53468.39557848 2024-05-29,20:06:10.000,150,11031534,15205,0,1717013169,13063.180624819994,64.68486074999964,53468.38160424001 2024-05-29,20:06:11.000,150,11031616,15165,0,1717013170,13063.200833749994,64.64961510000285,53468.34666864 2024-05-29,20:06:12.000,150,11031605,15525,0,1717013171,13063.254724229999,64.73420466000243,53468.46544968 2024-05-29,20:06:13.000,150,11031528,15125,0,1717013172,13063.194097439999,64.79059770000458,53468.458462560004 2024-05-29,20:06:14.000,150,11031649,15165,0,1717013173,13063.322087329994,64.86108899999817,53468.360642880005 2024-05-29,20:06:15.000,150,11031625,15165,0,1717013174,13063.40965935999,64.86108899999817,53468.36763 2024-05-29,20:06:16.000,150,11031608,15205,0,1717013175,13063.483758769995,64.85403986999881,53468.38160424001 2024-05-29,20:06:17.000,150,11031619,15125,0,1717013176,13063.55785818,64.88928552000289,53468.31872016 2024-05-29,20:06:18.000,150,11031700,15525,0,1717013177,13063.665639139996,64.89633465000225,53468.27679744 2024-05-29,20:06:19.000,150,11031645,15405,0,1717013178,13063.820574270001,64.97387508000247,53468.33968152 2024-05-29,20:06:20.000,150,11031584,15365,0,1717013179,13063.894673679992,64.94567855999776,53468.35365576001 2024-05-29,20:06:21.000,150,11031599,15325,0,1717013180,13063.995718329992,64.95977682000375,53468.26981032 2024-05-29,20:06:22.000,150,11031602,15285,0,1717013181,13064.090026669997,64.99502247000055,53468.23487472001 2024-05-29,20:06:23.000,150,11031675,15325,0,1717013182,13064.164126080002,64.9527276900044,53468.34666864 2024-05-29,20:06:24.000,150,11031564,15005,0,1717013183,13064.197807629993,65.00207159999991,53468.241861840004 2024-05-29,20:06:25.000,150,11031627,15245,0,1717013184,13064.325797519989,64.95977682000375,53468.19993912 2024-05-29,20:06:26.000,150,11031650,15525,0,1717013185,13064.386424309989,64.9386294299984,53468.241861840004 2024-05-29,20:06:27.000,150,11031587,15445,0,1717013186,13064.426842169989,64.91043291000096,53468.22090048 2024-05-29,20:06:28.000,150,11031598,15405,0,1717013187,13064.500941579994,64.85403986999881,53468.33269440001 2024-05-29,20:06:29.000,150,11031666,15645,0,1717013188,13064.60872253999,64.82584335000138,53468.290771680004 2024-05-29,20:06:30.000,150,11031635,15405,0,1717013189,13064.59524992,64.74125379000179,53468.32570728 2024-05-29,20:06:31.000,150,11031547,15125,0,1717013190,13064.7165035,64.691909879999,53468.24884896 2024-05-29,20:06:32.000,150,11031573,15365,0,1717013191,13064.69629457,64.62846771000477,53468.30474592001 2024-05-29,20:06:33.000,150,11031609,15245,0,1717013192,13064.87143862999,64.55092728000454,53468.25583608001 2024-05-29,20:06:34.000,150,11031568,15245,0,1717013193,13064.932065419991,64.50158337000175,53468.21391336001 2024-05-29,20:06:35.000,150,11031594,15085,0,1717013194,13064.999428520001,64.45928858999832,53468.23487472001 2024-05-29,20:06:36.000,150,11031647,15525,0,1717013195,13065.026373759996,64.40994468000281,53468.25583608001 2024-05-29,20:06:37.000,150,11031575,15405,0,1717013196,13065.127418409997,64.36060077000002,53468.241861840004 2024-05-29,20:06:38.000,150,11031609,15205,0,1717013197,13065.221726750002,64.30420772999787,53468.241861840004 2024-05-29,20:06:39.000,150,11031546,15165,0,1717013198,13065.248671989997,64.27601121000043,53468.311733040005 2024-05-29,20:06:40.000,150,11031653,15565,0,1717013199,13065.336244019993,64.22666729999764,53468.360642880005 2024-05-29,20:06:41.000,150,11031594,15205,0,1717013200,13065.457497599993,64.17027426000277,53468.38859136 2024-05-29,20:06:42.000,150,11031589,15725,0,1717013201,13065.484442839988,64.23371643000428,53468.44448832 2024-05-29,20:06:43.000,150,11031617,15205,0,1717013202,13065.673059519999,64.21961816999828,53468.33269440001 2024-05-29,20:06:44.000,150,11031690,15365,0,1717013203,13065.801049409994,64.1491268700047,53468.24884896 2024-05-29,20:06:45.000,150,11031600,15325,0,1717013204,13065.89535775,64.14207773999806,53468.27679744 2024-05-29,20:06:46.000,150,11031585,15565,0,1717013205,13066.023347639995,64.11388122000062,53468.26981032 2024-05-29,20:06:47.000,150,11031558,15285,0,1717013206,13066.03682026,64.06453730999783,53468.38160424001 2024-05-29,20:06:48.000,150,11031615,15365,0,1717013207,13066.124392289996,64.07863557000383,53468.37461712 2024-05-29,20:06:49.000,150,11031579,15605,0,1717013208,13066.1984917,64.05043904999911,53468.41653984 2024-05-29,20:06:50.000,150,11031580,15325,0,1717013209,13066.252382179991,64.0363407900004,53468.5073724 2024-05-29,20:06:51.000,150,11031644,15525,0,1717013210,13066.313008969992,64.02929166000104,53468.44448832 2024-05-29,20:06:52.000,150,11031613,15565,0,1717013211,13066.299536350001,63.97289861999889,53468.64012768001 2024-05-29,20:06:53.000,150,11031706,15365,0,1717013212,13066.434262549992,63.94470210000145,53468.52134664001 2024-05-29,20:06:54.000,150,11031688,15565,0,1717013213,13066.414053619992,63.94470210000145,53468.55628224 2024-05-29,20:06:55.000,150,11031647,15165,0,1717013214,13066.467944099997,63.92355471000337,53468.57025648001 2024-05-29,20:06:56.000,150,11031612,15205,0,1717013215,13066.488153029997,63.916505580004014,53468.64012768001 2024-05-29,20:06:57.000,150,11031605,15325,0,1717013216,13066.461207790002,63.88125992999994,53468.70999888 2024-05-29,20:06:58.000,150,11031650,15445,0,1717013217,13066.542043510002,63.810768629999075,53468.68903752001 2024-05-29,20:06:59.000,150,11031589,15365,0,1717013218,13066.501625650002,63.810768629999075,53468.71698600001 2024-05-29,20:07:00.000,150,11031628,15245,0,1717013219,13066.508361959997,63.77552298000228,53468.65410192 2024-05-29,20:07:01.000,150,11031606,15245,0,1717013220,13066.528570889997,63.71208081000077,53468.70301176 2024-05-29,20:07:02.000,150,11031617,15365,0,1717013221,13066.548779819997,63.683884290003334,53468.72397312 2024-05-29,20:07:03.000,150,11031629,15165,0,1717013222,13066.508361959997,63.69798255000205,53468.71698600001 2024-05-29,20:07:04.000,150,11031527,15485,0,1717013223,13066.535307199993,63.627491250001185,53468.70301176 2024-05-29,20:07:05.000,150,11031588,15605,0,1717013224,13066.528570889997,63.6415895099999,53468.73794736001 2024-05-29,20:07:06.000,150,11031592,15485,0,1717013225,13066.494889339992,63.55699995000032,53468.793844320004 2024-05-29,20:07:07.000,150,11031635,15205,0,1717013226,13066.481416720002,63.571098209999036,53468.75890872001 2024-05-29,20:07:08.000,150,11031659,15645,0,1717013227,13066.474680409992,63.48650864999945,53468.72397312 2024-05-29,20:07:09.000,150,11031551,15085,0,1717013228,13066.474680409992,63.47945952000009,53468.77288296 2024-05-29,20:07:10.000,150,11031705,15565,0,1717013229,13066.440998860002,63.451263000002655,53468.765895840006 2024-05-29,20:07:11.000,150,11031632,15205,0,1717013230,13066.434262549992,63.43011561000458,53468.78685720001 2024-05-29,20:07:12.000,150,11031627,15325,0,1717013231,13066.380372070002,63.394869960000506,53468.80781856001 2024-05-29,20:07:13.000,150,11031664,15085,0,1717013232,13066.380372070002,63.35962431000371,53468.765895840006 2024-05-29,20:07:14.000,150,11031595,15005,0,1717013233,13066.319745280001,63.33847691999836,53468.80083144 2024-05-29,20:07:15.000,150,11031607,15085,0,1717013234,13066.286063729996,63.267985620004765,53468.793844320004 2024-05-29,20:07:16.000,150,11031505,15285,0,1717013235,13066.238909560001,63.28913301000284,53468.793844320004 2024-05-29,20:07:17.000,150,11031600,15325,0,1717013236,13066.245645869996,63.20454345000326,53468.8217928 2024-05-29,20:07:18.000,150,11031624,15605,0,1717013237,13066.211964319991,63.169297799999185,53468.814805680006 2024-05-29,20:07:19.000,150,11031539,15365,0,1717013238,13066.164810149996,63.13405215000239,53468.793844320004 2024-05-29,20:07:20.000,150,11031707,15365,0,1717013239,13066.144601219996,63.10585562999768,53468.793844320004 2024-05-29,20:07:21.000,150,11031649,15205,0,1717013240,13066.218700630001,63.02831520000473,53468.80083144 2024-05-29,20:07:22.000,150,11031592,15325,0,1717013241,13066.17828277,62.92257824999979,53468.84974128 2024-05-29,20:07:23.000,150,11031620,15525,0,1717013242,13066.218700630001,62.89438173000235,53468.78685720001 2024-05-29,20:07:24.000,150,11031614,15645,0,1717013243,13066.13786491,62.866185210004915,53468.80083144 2024-05-29,20:07:25.000,150,11031642,15645,0,1717013244,13066.191755389991,62.78159564999805,53468.863715520005 2024-05-29,20:07:26.000,150,11031644,15325,0,1717013245,13066.171546459991,62.66880957000103,53468.84974128 2024-05-29,20:07:27.000,150,11031570,15205,0,1717013246,13066.205228009996,62.61946565999824,53468.814805680006 2024-05-29,20:07:28.000,150,11031638,15725,0,1717013247,13066.191755389991,62.54897436000465,53468.94057384 2024-05-29,20:07:29.000,150,11031631,15205,0,1717013248,13066.259118490001,62.47848306000378,53468.84275416 2024-05-29,20:07:30.000,150,11031624,15365,0,1717013249,13066.252382179991,62.415040890002274,53468.88467688001 2024-05-29,20:07:31.000,150,11031630,15405,0,1717013250,13066.252382179991,62.33045133000269,53468.85672840001 2024-05-29,20:07:32.000,150,11031617,15045,0,1717013251,13066.292800039992,62.30930394000461,53468.85672840001 2024-05-29,20:07:33.000,150,11031571,15445,0,1717013252,13066.272591109991,62.25291090000246,53468.793844320004 2024-05-29,20:07:34.000,150,11031609,15365,0,1717013253,13066.299536350001,62.16127221000352,53468.863715520005 2024-05-29,20:07:35.000,150,11031620,15525,0,1717013254,13066.313008969992,62.07668265000393,53468.84275416 2024-05-29,20:07:36.000,150,11031619,15445,0,1717013255,13066.353426829992,62.04848612999922,53468.88467688001 2024-05-29,20:07:37.000,150,11031629,15325,0,1717013256,13066.339954210001,61.956847440000274,53468.912625360004 2024-05-29,20:07:38.000,150,11031643,15445,0,1717013257,13066.387108379997,61.91455266000412,53468.82877992 2024-05-29,20:07:39.000,150,11031551,15205,0,1717013258,13066.366899449997,61.86520875000133,53468.84974128 2024-05-29,20:07:40.000,150,11031651,15485,0,1717013259,13066.387108379997,61.80881570999918,53468.95454808001 2024-05-29,20:07:41.000,150,11031687,15005,0,1717013260,13066.400581000002,61.74537353999767,53468.94756096 2024-05-29,20:07:42.000,150,11031595,15165,0,1717013261,13066.393844689992,61.717177020000236,53468.95454808001 2024-05-29,20:07:43.000,150,11031629,15405,0,1717013262,13066.434262549992,61.66783311000472,53468.933586720006 2024-05-29,20:07:44.000,150,11031669,15685,0,1717013263,13066.440998860002,61.590292680004495,53469.01044504 2024-05-29,20:07:45.000,150,11031652,15285,0,1717013264,13066.434262549992,61.5761944199985,53468.94756096 2024-05-29,20:07:46.000,150,11031679,15605,0,1717013265,13066.508361959997,61.47045747000084,53468.94057384 2024-05-29,20:07:47.000,150,11031616,15325,0,1717013266,13066.535307199993,61.39996616999997,53468.98948368 2024-05-29,20:07:48.000,150,11031606,15565,0,1717013267,13066.575725059993,61.38586791000125,53468.961535200004 2024-05-29,20:07:49.000,150,11031545,15725,0,1717013268,13066.528570889997,61.34357312999782,53468.94756096 2024-05-29,20:07:50.000,150,11031596,15525,0,1717013269,13066.548779819997,61.27308183000423,53468.92659960001 2024-05-29,20:07:51.000,150,11031548,14965,0,1717013270,13066.521834580002,61.258983569998236,53468.961535200004 2024-05-29,20:07:52.000,150,11031632,15045,0,1717013271,13066.562252440002,61.18144313999801,53468.95454808001 2024-05-29,20:07:53.000,150,11031620,15045,0,1717013272,13066.568988749998,61.15324662000057,53468.96852232 2024-05-29,20:07:54.000,150,11031622,15365,0,1717013273,13066.595933989993,61.146197490001214,53468.92659960001 2024-05-29,20:07:55.000,150,11031640,15525,0,1717013274,13066.542043510002,61.06865706000099,53468.9964708 2024-05-29,20:07:56.000,150,11031568,15205,0,1717013275,13066.568988749998,61.04750967000291,53468.961535200004 2024-05-29,20:07:57.000,150,11031678,15365,0,1717013276,13066.568988749998,61.00521488999948,53468.982496560006 2024-05-29,20:07:58.000,150,11031641,15445,0,1717013277,13066.582461370002,60.92767445999925,53469.02441928001 2024-05-29,20:07:59.000,150,11031527,14965,0,1717013278,13066.555516129993,60.93472358999861,53468.94756096 2024-05-29,20:08:00.000,150,11031680,15445,0,1717013279,13066.575725059993,60.850134029999026,53469.031406400005 2024-05-29,20:08:01.000,150,11031662,15525,0,1717013280,13066.562252440002,60.83603577000031,53468.98948368 2024-05-29,20:08:02.000,150,11031525,15325,0,1717013281,13066.528570889997,60.79374099000415,53469.066342 2024-05-29,20:08:03.000,150,11031692,15605,0,1717013282,13066.548779819997,60.7725935999988,53469.05236776001 2024-05-29,20:08:04.000,150,11031659,15525,0,1717013283,13066.542043510002,60.74439708000136,53468.96852232 2024-05-29,20:08:05.000,150,11031669,15325,0,1717013284,13066.515098269992,60.723249690003286,53469.05935488 2024-05-29,20:08:06.000,150,11031626,15205,0,1717013285,13066.420789930002,60.680954909999855,53468.9964708 2024-05-29,20:08:07.000,150,11031677,15325,0,1717013286,13066.393844689992,60.673905780000496,53469.07332912001 2024-05-29,20:08:08.000,150,11031677,15205,0,1717013287,13066.360163140002,60.61046360999899,53469.129226080004 2024-05-29,20:08:09.000,150,11031500,15285,0,1717013288,13066.306272659996,60.59636535000027,53469.04538064 2024-05-29,20:08:10.000,150,11031628,15525,0,1717013289,13066.232173249991,60.59636535000027,53469.05236776001 2024-05-29,20:08:11.000,150,11031623,15485,0,1717013290,13066.15807384,60.561119700003474,53469.02441928001 2024-05-29,20:08:12.000,150,11031668,15645,0,1717013291,13066.07723812,60.547021440004755,53469.05935488 2024-05-29,20:08:13.000,150,11031641,15965,0,1717013292,13065.982929779995,60.547021440004755,53469.08730336 2024-05-29,20:08:14.000,150,11031599,15205,0,1717013293,13065.962720849995,60.561119700003474,53469.01743216 2024-05-29,20:08:15.000,150,11031614,14965,0,1717013294,13065.881885129995,60.462431879997894,53469.05935488 2024-05-29,20:08:16.000,150,11031623,15325,0,1717013295,13065.82799464999,60.48357927000325,53469.066342 2024-05-29,20:08:17.000,150,11031686,15565,0,1717013296,13065.801049409994,60.43423536000046,53469.04538064 2024-05-29,20:08:18.000,150,11031595,15205,0,1717013297,13065.720213689994,60.39898971000366,53469.05935488 2024-05-29,20:08:19.000,150,11031600,15525,0,1717013298,13065.673059519999,60.38489144999767,53469.1362132 2024-05-29,20:08:20.000,150,11031626,15605,0,1717013299,13065.612432729999,60.39898971000366,53469.05935488 2024-05-29,20:08:21.000,150,11031618,15245,0,1717013300,13065.565278559989,60.38489144999767,53469.17114880001 2024-05-29,20:08:22.000,150,11031600,15245,0,1717013301,13065.592223799998,60.40603884000302,53468.982496560006 2024-05-29,20:08:23.000,150,11031588,14925,0,1717013302,13065.558542249993,60.4271862300011,53468.9964708 2024-05-29,20:08:24.000,150,11031595,15125,0,1717013303,13065.612432729999,60.43423536000046,53468.891664 2024-05-29,20:08:25.000,150,11031630,15285,0,1717013304,13065.585487489989,60.43423536000046,53469.00345792001 2024-05-29,20:08:26.000,150,11031564,15325,0,1717013305,13065.592223799998,60.48357927000325,53469.02441928001 2024-05-29,20:08:27.000,150,11031622,15005,0,1717013306,13065.605696419989,60.47653014000389,53469.02441928001 2024-05-29,20:08:28.000,150,11031605,15285,0,1717013307,13065.612432729999,60.504726660001324,53469.01044504 2024-05-29,20:08:29.000,150,11031608,15205,0,1717013308,13065.558542249993,60.53997230999812,53468.912625360004 2024-05-29,20:08:30.000,150,11031568,15285,0,1717013309,13065.612432729999,60.554070570004114,53468.97550944001 2024-05-29,20:08:31.000,150,11031595,15205,0,1717013310,13065.619169039994,60.63161100000434,53468.933586720006 2024-05-29,20:08:32.000,150,11031609,14805,0,1717013311,13065.646114279989,60.61046360999899,53468.94057384 2024-05-29,20:08:33.000,150,11031647,15285,0,1717013312,13065.666323209989,60.65275839000242,53468.90563824001 2024-05-29,20:08:34.000,150,11031569,15325,0,1717013313,13065.598960109994,60.66685665000114,53468.961535200004 2024-05-29,20:08:35.000,150,11031613,15485,0,1717013314,13065.693268449999,60.688004039999214,53468.91961248 2024-05-29,20:08:36.000,150,11031599,15445,0,1717013315,13065.713477379999,60.70915143000457,53468.912625360004 2024-05-29,20:08:37.000,150,11031636,15165,0,1717013316,13065.760631549994,60.77964272999816,53468.95454808001 2024-05-29,20:08:38.000,150,11031623,15165,0,1717013317,13065.76736785999,60.75144621000072,53468.95454808001 2024-05-29,20:08:39.000,150,11031560,15325,0,1717013318,13065.80778571999,60.75849534000008,53468.933586720006 2024-05-29,20:08:40.000,150,11031601,15125,0,1717013319,13065.821258339995,60.75849534000008,53468.95454808001 2024-05-29,20:08:41.000,150,11031617,15565,0,1717013320,13065.86841250999,60.82898664000095,53468.98948368 2024-05-29,20:08:42.000,150,11031570,15165,0,1717013321,13065.922302989995,60.857183159998385,53469.02441928001 2024-05-29,20:08:43.000,150,11031660,15485,0,1717013322,13065.89535775,60.906527070001175,53469.01044504 2024-05-29,20:08:44.000,150,11031626,15605,0,1717013323,13065.982929779995,60.93472358999861,53469.01044504 2024-05-29,20:08:45.000,150,11031676,15285,0,1717013324,13065.982929779995,61.00521488999948,53468.98948368 2024-05-29,20:08:46.000,150,11031515,15365,0,1717013325,13066.07050180999,61.04046054000355,53469.00345792001 2024-05-29,20:08:47.000,150,11031691,15405,0,1717013326,13066.09071073999,61.082755319999706,53468.97550944001 2024-05-29,20:08:48.000,150,11031548,15245,0,1717013327,13066.09071073999,61.075706190000346,53468.91961248 2024-05-29,20:08:49.000,150,11031624,15685,0,1717013328,13066.07723812,61.06865706000099,53468.96852232 2024-05-29,20:08:50.000,150,11031578,15245,0,1717013329,13066.07050180999,61.096853579998424,53469.01743216 2024-05-29,20:08:51.000,150,11031570,15525,0,1717013330,13066.124392289996,61.089804449999065,53468.90563824001 2024-05-29,20:08:52.000,150,11031649,15245,0,1717013331,13066.11091966999,61.082755319999706,53469.01743216 2024-05-29,20:08:53.000,150,11031597,15005,0,1717013332,13066.07723812,61.02636228000483,53469.01743216 2024-05-29,20:08:54.000,150,11031549,15365,0,1717013333,13066.00987501999,61.04046054000355,53469.05935488 2024-05-29,20:08:55.000,150,11031605,15045,0,1717013334,13066.05702919,61.04750967000291,53469.03839352 2024-05-29,20:08:56.000,150,11031635,15325,0,1717013335,13066.00987501999,61.01226401999884,53469.080316240004 2024-05-29,20:08:57.000,150,11031618,15605,0,1717013336,13065.96945715999,60.962920110003324,53469.12223896001 2024-05-29,20:08:58.000,150,11031601,15405,0,1717013337,13065.91556668,60.96996924000268,53469.12223896001 2024-05-29,20:08:59.000,150,11031591,15325,0,1717013338,13065.92903929999,60.89242881000246,53469.08730336 2024-05-29,20:09:00.000,150,11031627,15325,0,1717013339,13065.88862143999,60.857183159998385,53469.129226080004 2024-05-29,20:09:01.000,150,11031620,15405,0,1717013340,13065.85493989,60.864232289997744,53469.12223896001 2024-05-29,20:09:02.000,150,11031627,14965,0,1717013341,13065.83473096,60.80079012000351,53469.1362132 2024-05-29,20:09:03.000,150,11031658,15365,0,1717013342,13065.78757678999,60.723249690003286,53469.101277600006 2024-05-29,20:09:04.000,150,11031692,15005,0,1717013343,13065.74715892999,60.70915143000457,53469.15717456 2024-05-29,20:09:05.000,150,11031587,15165,0,1717013344,13065.75389524,60.71620056000393,53469.101277600006 2024-05-29,20:09:06.000,150,11031544,15005,0,1717013345,13065.85493989,60.561119700003474,53469.00345792001 2024-05-29,20:09:07.000,150,11031645,15205,0,1717013346,13065.780840479994,60.57521796000219,53469.15717456 2024-05-29,20:09:08.000,150,11031542,15365,0,1717013347,13065.84820357999,60.441284489999816,53468.9964708 2024-05-29,20:09:09.000,150,11031662,15285,0,1717013348,13065.821258339995,60.3919405800043,53468.912625360004 2024-05-29,20:09:10.000,150,11031607,15285,0,1717013349,13065.92903929999,60.328498410002794,53468.863715520005 2024-05-29,20:09:11.000,150,11031583,15085,0,1717013350,13065.98966608999,60.272105370000645,53468.92659960001 2024-05-29,20:09:12.000,150,11031571,15005,0,1717013351,13066.043556569995,60.23685972000385,53468.891664 2024-05-29,20:09:13.000,150,11031519,15365,0,1717013352,13066.09744705,60.11702451000019,53468.891664 2024-05-29,20:09:14.000,150,11031610,14845,0,1717013353,13066.151337529991,60.13112276999891,53468.90563824001 2024-05-29,20:09:15.000,150,11031617,15285,0,1717013354,13066.259118490001,60.081778860003396,53468.92659960001 2024-05-29,20:09:16.000,150,11031621,14845,0,1717013355,13066.306272659996,60.081778860003396,53468.863715520005 2024-05-29,20:09:17.000,150,11031637,15245,0,1717013356,13066.373635759992,60.039484079999966,53468.8217928 2024-05-29,20:09:18.000,150,11031640,15085,0,1717013357,13066.447735169997,59.99014017000445,53468.82877992 2024-05-29,20:09:19.000,150,11031636,15325,0,1717013358,13066.535307199993,59.919648870003584,53468.83576704001 2024-05-29,20:09:20.000,150,11031597,15045,0,1717013359,13066.555516129993,59.94079626000166,53468.84974128 2024-05-29,20:09:21.000,150,11031592,15525,0,1717013360,13066.589197679998,59.89850147999823,53468.863715520005 2024-05-29,20:09:22.000,150,11031627,15205,0,1717013361,13066.636351849993,59.863255830001435,53468.84275416 2024-05-29,20:09:23.000,150,11031586,15525,0,1717013362,13066.622879230003,59.84915757000272,53468.87768976 2024-05-29,20:09:24.000,150,11031565,15525,0,1717013363,13066.663297089988,59.77161714000249,53468.912625360004 2024-05-29,20:09:25.000,150,11031614,15245,0,1717013364,13066.717187569993,59.75046975000441,53468.94756096 2024-05-29,20:09:26.000,150,11031660,15045,0,1717013365,13066.676769709993,59.70817497000098,53468.891664 2024-05-29,20:09:27.000,150,11031624,15205,0,1717013366,13066.730660189998,59.637683670000115,53468.961535200004 2024-05-29,20:09:28.000,150,11031534,15285,0,1717013367,13066.730660189998,59.581290629997966,53468.912625360004 2024-05-29,20:09:29.000,150,11031665,15365,0,1717013368,13066.696978639993,59.52489759000309,53468.92659960001 2024-05-29,20:09:30.000,150,11031555,15205,0,1717013369,13066.717187569993,59.468504550000944,53468.83576704001 2024-05-29,20:09:31.000,150,11031497,15525,0,1717013370,13066.764341739989,59.398013250000076,53468.87768976 2024-05-29,20:09:32.000,150,11031726,15085,0,1717013371,13066.737396499993,59.376865860002,53468.80781856001 2024-05-29,20:09:33.000,150,11031682,15405,0,1717013372,13066.744132809989,59.285227170003054,53468.83576704001 2024-05-29,20:09:34.000,150,11031664,15365,0,1717013373,13066.838441149994,59.29227630000241,53468.891664 2024-05-29,20:09:35.000,150,11031585,15485,0,1717013374,13066.878859009994,59.235883260000264,53468.85672840001 2024-05-29,20:09:36.000,150,11031555,15445,0,1717013375,13066.892331629999,59.20768674000283,53468.77987008 2024-05-29,20:09:37.000,150,11031593,15525,0,1717013376,13066.99337628,59.10194978999789,53468.8217928 2024-05-29,20:09:38.000,150,11031674,15005,0,1717013377,13067.06747568999,59.08785152999917,53468.91961248 2024-05-29,20:09:39.000,150,11031643,15045,0,1717013378,13067.10789354999,59.045556750003016,53468.891664 2024-05-29,20:09:40.000,150,11031522,15205,0,1717013379,13067.23588344,58.96096719000343,53468.71698600001 2024-05-29,20:09:41.000,150,11031490,15285,0,1717013380,13067.21567451,58.834082850000414,53468.82877992 2024-05-29,20:09:42.000,150,11031627,15325,0,1717013381,13067.37734595,58.834082850000414,53468.80781856001 2024-05-29,20:09:43.000,150,11031652,15165,0,1717013382,13067.424500119996,58.770640679998905,53468.84275416 2024-05-29,20:09:44.000,150,11031684,15365,0,1717013383,13067.471654289991,58.73539503000211,53468.765895840006 2024-05-29,20:09:45.000,150,11031538,15245,0,1717013384,13067.437972740001,58.819984590001695,53468.82877992 2024-05-29,20:09:46.000,150,11031764,15205,0,1717013385,13067.599644180002,58.636707210003806,53468.765895840006 2024-05-29,20:09:47.000,150,11031472,15325,0,1717013386,13067.693952519992,58.643756340003165,53468.70301176 2024-05-29,20:09:48.000,150,11031536,15725,0,1717013387,13067.700688830002,58.50982287000079,53468.891664 2024-05-29,20:09:49.000,150,11031347,15765,0,1717013388,13067.794997169993,58.56621591000294,53468.82877992 2024-05-29,20:09:50.000,150,11031491,15205,0,1717013389,13067.909514439998,58.418184180001845,53468.765895840006 2024-05-29,20:09:51.000,150,11031631,15365,0,1717013390,13067.997086469994,58.38998766000441,53468.84974128 2024-05-29,20:09:52.000,150,11031379,15605,0,1717013391,13068.044240639989,58.361791139999696,53468.71698600001 2024-05-29,20:09:53.000,150,11031660,15285,0,1717013392,13067.896041819993,58.20671027999924,53468.70999888 2024-05-29,20:09:54.000,150,11031463,15165,0,1717013393,13068.131812669999,58.29834896999819,53468.70301176 2024-05-29,20:09:55.000,150,11031459,15325,0,1717013394,13068.084658499989,58.12212071999966,53468.80083144 2024-05-29,20:09:56.000,150,11031552,15525,0,1717013395,13067.990350159998,58.0798259400035,53468.83576704001 2024-05-29,20:09:57.000,150,11031510,15125,0,1717013396,13068.030768019999,57.94589247000113,53468.70301176 2024-05-29,20:09:58.000,150,11031753,15125,0,1717013397,13068.084658499989,57.98113811999792,53468.73096024 2024-05-29,20:09:59.000,150,11031507,15605,0,1717013398,13068.003822779989,57.967039859999204,53468.84974128 2024-05-29,20:10:00.000,150,11031485,15845,0,1717013399,13068.017295399994,58.143268109997734,53468.89865112 2024-05-29,20:10:01.000,150,11031427,15365,0,1717013400,13068.017295399994,57.91769595000369,53468.80781856001 2024-05-29,20:10:02.000,150,11031577,15605,0,1717013401,13068.057713259994,57.93179421000241,53468.70999888 2024-05-29,20:10:03.000,150,11031689,15485,0,1717013402,13067.963404919989,57.8683520400009,53468.863715520005 2024-05-29,20:10:04.000,150,11031509,15605,0,1717013403,13067.909514439998,57.952941600000486,53468.73794736001 2024-05-29,20:10:05.000,150,11031780,15245,0,1717013404,13067.983613849989,57.97408898999856,53468.80781856001 2024-05-29,20:10:06.000,150,11031717,15525,0,1717013405,13067.882569199988,57.769664220002596,53468.75890872001 2024-05-29,20:10:07.000,150,11031629,15405,0,1717013406,13067.882569199988,57.85425378000218,53468.696024640005 2024-05-29,20:10:08.000,150,11031560,15605,0,1717013407,13067.869096579998,57.91064682000433,53468.61916632001 2024-05-29,20:10:09.000,150,11031705,15605,0,1717013408,13067.949932299998,57.741467699997884,53468.647114800006 2024-05-29,20:10:10.000,150,11031758,15245,0,1717013409,13067.916250749993,57.840155520003464,53468.61916632001 2024-05-29,20:10:11.000,150,11031595,15325,0,1717013410,13067.929723369998,57.88245029999962,53468.647114800006 2024-05-29,20:10:12.000,150,11031786,15005,0,1717013411,13067.869096579998,57.720320309999806,53468.70999888 2024-05-29,20:10:13.000,150,11031378,15165,0,1717013412,13067.922987059988,57.734418569998525,53468.80781856001 2024-05-29,20:10:14.000,150,11031635,15445,0,1717013413,13067.963404919989,57.769664220002596,53468.64012768001 2024-05-29,20:10:15.000,150,11031788,15605,0,1717013414,13067.875832889993,57.67097640000429,53468.64012768001 2024-05-29,20:10:16.000,150,11031639,15165,0,1717013415,13067.943195989988,57.70622205000109,53468.70301176 2024-05-29,20:10:17.000,150,11031744,15645,0,1717013416,13068.003822779989,57.69212379000237,53468.696024640005 2024-05-29,20:10:18.000,150,11031567,15445,0,1717013417,13067.902778129988,57.607534230002784,53468.73794736001 2024-05-29,20:10:19.000,150,11031555,15605,0,1717013418,13067.869096579998,57.69917292000173,53468.814805680006 2024-05-29,20:10:20.000,150,11031616,15245,0,1717013419,13068.017295399994,57.727369439999165,53468.626153440004 2024-05-29,20:10:21.000,150,11031571,15725,0,1717013420,13067.896041819993,57.70622205000109,53468.55628224 2024-05-29,20:10:22.000,150,11031623,15085,0,1717013421,13067.869096579998,57.64277987999958,53468.64012768001 2024-05-29,20:10:23.000,150,11031553,15205,0,1717013422,13067.936459679993,57.69917292000173,53468.49339816 2024-05-29,20:10:24.000,150,11031624,15285,0,1717013423,13067.848887649998,57.69212379000237,53468.598204960006 2024-05-29,20:10:25.000,150,11031683,15765,0,1717013424,13067.869096579998,57.70622205000109,53468.458462560004 2024-05-29,20:10:26.000,150,11031544,15725,0,1717013425,13067.916250749993,57.66392726999766,53468.55628224 2024-05-29,20:10:27.000,150,11031540,15525,0,1717013426,13067.943195989988,57.5229446700032,53468.528333760005 2024-05-29,20:10:28.000,150,11031709,15685,0,1717013427,13068.010559089998,57.79786074000003,53468.65410192 2024-05-29,20:10:29.000,150,11031584,15685,0,1717013428,13068.057713259994,57.67802553000365,53468.53532088 2024-05-29,20:10:30.000,150,11031477,15005,0,1717013429,13068.050976949999,57.68507466000301,53468.47243680001 2024-05-29,20:10:31.000,150,11031450,15845,0,1717013430,13068.071185879999,57.790811610000674,53468.598204960006 2024-05-29,20:10:32.000,150,11031684,15325,0,1717013431,13068.111603739999,57.81195899999875,53468.51435952 2024-05-29,20:10:33.000,150,11031629,15485,0,1717013432,13068.131812669999,57.80490986999939,53468.577243600004 2024-05-29,20:10:34.000,150,11031747,15845,0,1717013433,13068.084658499989,57.769664220002596,53468.4375012 2024-05-29,20:10:35.000,150,11031679,15285,0,1717013434,13068.10486742999,57.88245029999962,53468.528333760005 2024-05-29,20:10:36.000,150,11031575,15085,0,1717013435,13068.239593629994,57.840155520003464,53468.53532088 2024-05-29,20:10:37.000,150,11031539,15325,0,1717013436,13068.14528528999,57.840155520003464,53468.458462560004 2024-05-29,20:10:38.000,150,11031707,15685,0,1717013437,13068.172230529999,57.70622205000109,53468.479423920006 2024-05-29,20:10:39.000,150,11031520,15165,0,1717013438,13068.24632993999,57.8683520400009,53468.360642880005 2024-05-29,20:10:40.000,150,11031592,15525,0,1717013439,13068.219384699994,57.769664220002596,53468.4375012 2024-05-29,20:10:41.000,150,11031419,15085,0,1717013440,13068.138548979994,57.776713350001955,53468.38160424001 2024-05-29,20:10:42.000,150,11031627,15205,0,1717013441,13068.077922189994,57.81195899999875,53468.598204960006 2024-05-29,20:10:43.000,150,11031456,15645,0,1717013442,13068.037504329994,57.8683520400009,53468.458462560004 2024-05-29,20:10:44.000,150,11031624,15325,0,1717013443,13068.071185879999,57.769664220002596,53468.458462560004 2024-05-29,20:10:45.000,150,11031548,15245,0,1717013444,13068.084658499989,57.81900812999811,53468.479423920006 2024-05-29,20:10:46.000,150,11031625,15325,0,1717013445,13068.098131119994,57.833106390004104,53468.528333760005 2024-05-29,20:10:47.000,150,11031529,15685,0,1717013446,13068.064449569989,57.76261509000324,53468.5073724 2024-05-29,20:10:48.000,150,11031561,15365,0,1717013447,13068.111603739999,57.79786074000003,53468.61916632001 2024-05-29,20:10:49.000,150,11031615,15445,0,1717013448,13068.050976949999,57.769664220002596,53468.48641104 2024-05-29,20:10:50.000,150,11031609,15485,0,1717013449,13068.077922189994,57.8683520400009,53468.51435952 2024-05-29,20:10:51.000,150,11031554,16085,0,1717013450,13068.111603739999,57.62868162000086,53468.51435952 2024-05-29,20:10:52.000,150,11031573,15205,0,1717013451,13068.084658499989,57.558190319999994,53468.50038528001 2024-05-29,20:10:53.000,150,11031675,15645,0,1717013452,13068.024031709989,57.75556596000388,53468.49339816 2024-05-29,20:10:54.000,150,11031619,15125,0,1717013453,13068.118340049994,57.66392726999766,53468.42352696001 2024-05-29,20:10:55.000,150,11031453,15845,0,1717013454,13068.057713259994,57.734418569998525,53468.479423920006 2024-05-29,20:10:56.000,150,11031485,15405,0,1717013455,13068.071185879999,57.69917292000173,53468.45147544001 2024-05-29,20:10:57.000,150,11031675,15445,0,1717013456,13068.172230529999,57.6216324900015,53468.5073724 2024-05-29,20:10:58.000,150,11031429,15645,0,1717013457,13068.158757909994,57.64277987999958,53468.36763 2024-05-29,20:10:59.000,150,11031766,15445,0,1717013458,13068.064449569989,57.6216324900015,53468.5073724 2024-05-29,20:11:00.000,150,11031662,15365,0,1717013459,13068.044240639989,57.544092060001276,53468.48641104 2024-05-29,20:11:01.000,150,11031553,15365,0,1717013460,13068.10486742999,57.57228857999871,53468.49339816 2024-05-29,20:11:02.000,150,11031385,15685,0,1717013461,13068.050976949999,57.66392726999766,53468.54929512001 2024-05-29,20:11:03.000,150,11031445,15485,0,1717013462,13068.057713259994,57.6568781399983,53468.46544968 2024-05-29,20:11:04.000,150,11031563,15325,0,1717013463,13068.024031709989,57.51589554000384,53468.36763 2024-05-29,20:11:05.000,150,11031485,15205,0,1717013464,13068.024031709989,57.593435970004066,53468.44448832 2024-05-29,20:11:06.000,150,11031671,15525,0,1717013465,13067.943195989988,57.58638684000471,53468.360642880005 2024-05-29,20:11:07.000,150,11031605,15405,0,1717013466,13067.970141229998,57.558190319999994,53468.430514080006 2024-05-29,20:11:08.000,150,11031541,15325,0,1717013467,13067.929723369998,57.44540424000297,53468.45147544001 2024-05-29,20:11:09.000,150,11031520,15285,0,1717013468,13067.956668609993,57.48064988999977,53468.4375012 2024-05-29,20:11:10.000,150,11031639,15245,0,1717013469,13067.956668609993,57.48064988999977,53468.430514080006 2024-05-29,20:11:11.000,150,11031631,15205,0,1717013470,13067.936459679993,57.501797279997845,53468.47243680001 2024-05-29,20:11:12.000,150,11031513,15685,0,1717013471,13067.828678719998,57.48769901999913,53468.626153440004 2024-05-29,20:11:13.000,150,11031444,15525,0,1717013472,13067.889305509998,57.45950250000169,53468.55628224 2024-05-29,20:11:14.000,150,11031458,15565,0,1717013473,13067.815206099993,57.44540424000297,53468.542308 2024-05-29,20:11:15.000,150,11031712,15525,0,1717013474,13067.801733480002,57.43835511000361,53468.63314056 2024-05-29,20:11:16.000,150,11031591,15405,0,1717013475,13067.929723369998,57.44540424000297,53468.60519208 2024-05-29,20:11:17.000,150,11031490,15245,0,1717013476,13067.808469789998,57.51589554000384,53468.53532088 2024-05-29,20:11:18.000,150,11031638,15165,0,1717013477,13067.727634069997,57.48769901999913,53468.61916632001 2024-05-29,20:11:19.000,150,11031527,15445,0,1717013478,13067.808469789998,57.44540424000297,53468.57025648001 2024-05-29,20:11:20.000,150,11031494,15645,0,1717013479,13067.774788239993,57.50884641000448,53468.542308 2024-05-29,20:11:21.000,150,11031494,15525,0,1717013480,13067.741106690002,57.46655163000105,53468.47243680001 2024-05-29,20:11:22.000,150,11031554,15645,0,1717013481,13067.680479900002,57.431305980004254,53468.57025648001 2024-05-29,20:11:23.000,150,11031521,15485,0,1717013482,13067.774788239993,57.45950250000169,53468.55628224 2024-05-29,20:11:24.000,150,11031526,15365,0,1717013483,13067.768051929997,57.38901120000082,53468.66108904 2024-05-29,20:11:25.000,150,11031692,15165,0,1717013484,13067.693952519992,57.39606033000018,53468.542308 2024-05-29,20:11:26.000,150,11031771,15285,0,1717013485,13067.667007279997,57.24097946999973,53468.75890872001 2024-05-29,20:11:27.000,150,11031619,15485,0,1717013486,13067.613116799992,57.33966728999803,53468.65410192 2024-05-29,20:11:28.000,150,11031440,15245,0,1717013487,13067.660270970002,57.29737251000188,53468.626153440004 2024-05-29,20:11:29.000,150,11031518,15525,0,1717013488,13067.673743589992,57.325569029999315,53468.63314056 2024-05-29,20:11:30.000,150,11031566,15285,0,1717013489,13067.660270970002,57.24097946999973,53468.72397312 2024-05-29,20:11:31.000,150,11031629,15405,0,1717013490,13067.619853110002,57.24097946999973,53468.696024640005 2024-05-29,20:11:32.000,150,11031572,15325,0,1717013491,13067.518808460001,57.3114707700006,53468.63314056 2024-05-29,20:11:33.000,150,11031621,15365,0,1717013492,13067.505335839996,57.33966728999803,53468.82877992 2024-05-29,20:11:34.000,150,11031619,15285,0,1717013493,13067.498599530001,57.184586430004856,53468.80083144 2024-05-29,20:11:35.000,150,11031588,15165,0,1717013494,13067.525544769996,57.20573382000293,53468.71698600001 2024-05-29,20:11:36.000,150,11031663,15085,0,1717013495,13067.471654289991,57.1634390399995,53468.793844320004 2024-05-29,20:11:37.000,150,11031709,15325,0,1717013496,13067.451445359991,57.21983208000165,53468.82877992 2024-05-29,20:11:38.000,150,11031487,15485,0,1717013497,13067.39755488,57.184586430004856,53468.75890872001 2024-05-29,20:11:39.000,150,11031537,15365,0,1717013498,13067.343664399996,57.11409513000399,53468.72397312 2024-05-29,20:11:40.000,150,11031655,15405,0,1717013499,13067.37734595,57.17048816999886,53468.83576704001 2024-05-29,20:11:41.000,150,11031463,15605,0,1717013500,13067.37734595,57.184586430004856,53468.87070264 2024-05-29,20:11:42.000,150,11031486,15605,0,1717013501,13067.303246539996,57.25507772999845,53468.72397312 2024-05-29,20:11:43.000,150,11031566,15365,0,1717013502,13067.242619749995,57.23393034000037,53468.85672840001 2024-05-29,20:11:44.000,150,11031531,15365,0,1717013503,13067.283037609996,57.2762251200038,53468.75890872001 2024-05-29,20:11:45.000,150,11031594,15285,0,1717013504,13067.18872926999,57.198684690003574,53468.80083144 2024-05-29,20:11:46.000,150,11031742,15245,0,1717013505,13067.303246539996,57.25507772999845,53468.73096024 2024-05-29,20:11:47.000,150,11031628,15565,0,1717013506,13067.242619749995,57.26212685999781,53468.71698600001 2024-05-29,20:11:48.000,150,11031521,15685,0,1717013507,13067.101157239995,57.26917599000444,53468.91961248 2024-05-29,20:11:49.000,150,11031488,15365,0,1717013508,13067.101157239995,57.22688121000101,53468.912625360004 2024-05-29,20:11:50.000,150,11031545,15565,0,1717013509,13067.00684889999,57.35376555000403,53468.90563824001 2024-05-29,20:11:51.000,150,11031490,15525,0,1717013510,13067.02705782999,57.38901120000082,53468.933586720006 2024-05-29,20:11:52.000,150,11031795,15325,0,1717013511,13066.865386389989,57.33966728999803,53468.84974128 2024-05-29,20:11:53.000,150,11031489,15245,0,1717013512,13066.824968529989,57.4101585899989,53468.933586720006 2024-05-29,20:11:54.000,150,11031634,15165,0,1717013513,13066.791286979998,57.494748149998486,53468.891664 2024-05-29,20:11:55.000,150,11031583,15685,0,1717013514,13066.663297089988,57.5229446700032,53469.01044504 2024-05-29,20:11:56.000,150,11031504,15885,0,1717013515,13066.670033399998,57.56523944999935,53469.04538064 2024-05-29,20:11:57.000,150,11031550,15365,0,1717013516,13066.589197679998,57.62868162000086,53469.031406400005 2024-05-29,20:11:58.000,150,11031602,15525,0,1717013517,13066.521834580002,57.57933770999807,53468.98948368 2024-05-29,20:11:59.000,150,11031631,15605,0,1717013518,13066.542043510002,57.67097640000429,53468.982496560006 2024-05-29,20:12:00.000,150,11031718,15325,0,1717013519,13066.481416720002,57.741467699997884,53469.01044504 2024-05-29,20:12:01.000,150,11031461,15925,0,1717013520,13066.265854799996,57.62868162000086,53469.01044504 2024-05-29,20:12:02.000,150,11031373,15845,0,1717013521,13066.299536350001,57.67097640000429,53469.04538064 2024-05-29,20:12:03.000,150,11031567,15685,0,1717013522,13066.191755389991,57.720320309999806,53468.95454808001 2024-05-29,20:12:04.000,150,11031697,15365,0,1717013523,13066.083974429996,57.75556596000388,53469.066342 2024-05-29,20:12:05.000,150,11031628,15325,0,1717013524,13066.05029287999,57.734418569998525,53468.97550944001 2024-05-29,20:12:06.000,150,11031603,15125,0,1717013525,13065.9964024,57.741467699997884,53469.101277600006 2024-05-29,20:12:07.000,150,11031615,15485,0,1717013526,13065.91556668,57.75556596000388,53469.04538064 2024-05-29,20:12:08.000,150,11031640,15165,0,1717013527,13065.88862143999,57.76261509000324,53469.066342 2024-05-29,20:12:09.000,150,11031633,15165,0,1717013528,13065.821258339995,57.776713350001955,53469.101277600006 2024-05-29,20:12:10.000,150,11031643,15285,0,1717013529,13065.780840479994,57.70622205000109,53469.101277600006 2024-05-29,20:12:11.000,150,11031577,15685,0,1717013530,13065.720213689994,57.776713350001955,53469.12223896001 2024-05-29,20:12:12.000,150,11031577,15325,0,1717013531,13065.646114279989,57.727369439999165,53469.02441928001 2024-05-29,20:12:13.000,150,11031647,15285,0,1717013532,13065.619169039994,57.776713350001955,53469.01743216 2024-05-29,20:12:14.000,150,11031676,15605,0,1717013533,13065.598960109994,57.727369439999165,53469.09429048001 2024-05-29,20:12:15.000,150,11031613,15325,0,1717013534,13065.551805939998,57.734418569998525,53469.09429048001 2024-05-29,20:12:16.000,150,11031644,15125,0,1717013535,13065.572014869998,57.6568781399983,53469.101277600006 2024-05-29,20:12:17.000,150,11031612,15805,0,1717013536,13065.538333319993,57.66392726999766,53468.95454808001 2024-05-29,20:12:18.000,150,11031590,15525,0,1717013537,13065.497915459993,57.57228857999871,53469.066342 2024-05-29,20:12:19.000,150,11031764,15325,0,1717013538,13065.524860699988,57.52999380000256,53469.01044504 2024-05-29,20:12:20.000,150,11031409,15245,0,1717013539,13065.491179149998,57.57228857999871,53469.02441928001 2024-05-29,20:12:21.000,150,11031503,15325,0,1717013540,13065.417079739993,57.50884641000448,53469.066342 2024-05-29,20:12:22.000,150,11031572,15245,0,1717013541,13065.396870809993,57.43835511000361,53468.961535200004 2024-05-29,20:12:23.000,150,11031446,15685,0,1717013542,13065.376661879993,57.501797279997845,53469.04538064 2024-05-29,20:12:24.000,150,11031502,15565,0,1717013543,13065.349716639997,57.47360076000041,53468.891664 2024-05-29,20:12:25.000,150,11031579,15565,0,1717013544,13065.363189260002,57.51589554000384,53469.031406400005 2024-05-29,20:12:26.000,150,11031632,15325,0,1717013545,13065.262144610002,57.5229446700032,53468.88467688001 2024-05-29,20:12:27.000,150,11031654,15365,0,1717013546,13065.174572579992,57.424256850004895,53468.84275416 2024-05-29,20:12:28.000,150,11031650,15285,0,1717013547,13065.241935680002,57.28327425000316,53468.91961248 2024-05-29,20:12:29.000,150,11031608,15685,0,1717013548,13065.107209479997,57.318519899999956,53468.80781856001 2024-05-29,20:12:30.000,150,11031489,15565,0,1717013549,13065.241935680002,57.2762251200038,53468.814805680006 2024-05-29,20:12:31.000,150,11031578,15325,0,1717013550,13065.201517820002,57.26212685999781,53468.87070264 2024-05-29,20:12:32.000,150,11031558,15565,0,1717013551,13065.248671989997,57.367863810002746,53468.8217928 2024-05-29,20:12:33.000,150,11031497,15725,0,1717013552,13065.282353540002,57.332618159998674,53468.90563824001 2024-05-29,20:12:34.000,150,11031712,15085,0,1717013553,13065.396870809993,57.36081468000339,53468.78685720001 2024-05-29,20:12:35.000,150,11031645,15365,0,1717013554,13065.329507709997,57.29737251000188,53468.933586720006 2024-05-29,20:12:36.000,150,11031618,15005,0,1717013555,13065.383398190002,57.3114707700006,53468.933586720006 2024-05-29,20:12:37.000,150,11031603,15205,0,1717013556,13065.444024979988,57.332618159998674,53468.89865112 2024-05-29,20:12:38.000,150,11031630,15285,0,1717013557,13065.396870809993,57.34671642000467,53468.90563824001 2024-05-29,20:12:39.000,150,11031542,14845,0,1717013558,13065.356452949993,57.33966728999803,53468.91961248 2024-05-29,20:12:40.000,150,11031673,15085,0,1717013559,13065.295826159992,57.38901120000082,53468.97550944001 2024-05-29,20:12:41.000,150,11031640,15325,0,1717013560,13065.262144610002,57.39606033000018,53469.01743216 2024-05-29,20:12:42.000,150,11031580,15045,0,1717013561,13065.241935680002,57.38901120000082,53469.04538064 2024-05-29,20:12:43.000,150,11031577,15205,0,1717013562,13065.241935680002,57.34671642000467,53468.88467688001 2024-05-29,20:12:44.000,150,11031639,15405,0,1717013563,13065.255408299992,57.33966728999803,53468.84974128 2024-05-29,20:12:45.000,150,11031404,15205,0,1717013564,13065.201517820002,57.21278295000229,53468.91961248 2024-05-29,20:12:46.000,150,11031653,15245,0,1717013565,13065.181308890002,57.24097946999973,53468.63314056 2024-05-29,20:12:47.000,150,11031533,15365,0,1717013566,13065.100473170001,57.135242520002066,53468.80781856001 2024-05-29,20:12:48.000,150,11031552,15565,0,1717013567,13065.073527929992,57.142291650001425,53468.7519216 2024-05-29,20:12:49.000,150,11031653,15605,0,1717013568,13065.033110069991,57.10704600000463,53468.72397312 2024-05-29,20:12:50.000,150,11031607,15325,0,1717013569,13064.93880173,56.966063400002895,53468.73096024 2024-05-29,20:12:51.000,150,11031651,15325,0,1717013570,13065.033110069991,56.966063400002895,53468.744934480004 2024-05-29,20:12:52.000,150,11031668,15485,0,1717013571,13065.087000549996,56.8532773199986,53468.75890872001 2024-05-29,20:12:53.000,150,11031519,15285,0,1717013572,13065.053318999991,56.81098254000244,53468.7519216 2024-05-29,20:12:54.000,150,11031722,15725,0,1717013573,13065.107209479997,56.76868775999901,53468.765895840006 2024-05-29,20:12:55.000,150,11031463,15325,0,1717013574,13065.080264240001,56.71229472000414,53468.78685720001 2024-05-29,20:12:56.000,150,11031660,15685,0,1717013575,13065.046582689996,56.909670360000746,53468.59121784001 2024-05-29,20:12:57.000,150,11031615,15165,0,1717013576,13065.073527929992,56.83212993000052,53468.75890872001 2024-05-29,20:12:58.000,150,11031663,15525,0,1717013577,13065.161099960002,56.88852297000267,53468.744934480004 2024-05-29,20:12:59.000,150,11031720,15285,0,1717013578,13065.134154719992,56.789835150004365,53468.80781856001 2024-05-29,20:13:00.000,150,11031682,15245,0,1717013579,13065.167836269997,56.789835150004365,53468.73096024 2024-05-29,20:13:01.000,150,11031563,15245,0,1717013580,13065.080264240001,56.76868775999901,53468.80781856001 2024-05-29,20:13:02.000,150,11031664,15125,0,1717013581,13065.134154719992,56.7193438500035,53468.696024640005 2024-05-29,20:13:03.000,150,11031599,15205,0,1717013582,13065.194781509992,56.66295081000135,53468.696024640005 2024-05-29,20:13:04.000,150,11031569,15485,0,1717013583,13065.154363649992,56.63475429000391,53468.72397312 2024-05-29,20:13:05.000,150,11031550,15045,0,1717013584,13065.181308890002,56.61360689999856,53468.70301176 2024-05-29,20:13:06.000,150,11031564,14805,0,1717013585,13065.248671989997,56.59950863999984,53468.73096024 2024-05-29,20:13:07.000,150,11031592,15245,0,1717013586,13065.235199369992,56.5713121200024,53468.64012768001 2024-05-29,20:13:08.000,150,11031569,15085,0,1717013587,13065.248671989997,56.500820820001536,53468.696024640005 2024-05-29,20:13:09.000,150,11031625,15605,0,1717013588,13065.221726750002,56.48672256000282,53468.66807616001 2024-05-29,20:13:10.000,150,11031569,15325,0,1717013589,13065.268880919997,56.44442777999939,53468.64012768001 2024-05-29,20:13:11.000,150,11031588,15085,0,1717013590,13065.295826159992,56.40918213000259,53468.67506328 2024-05-29,20:13:12.000,150,11031649,15005,0,1717013591,13065.363189260002,56.40213300000323,53468.59121784001 2024-05-29,20:13:13.000,150,11031625,14885,0,1717013592,13065.383398190002,56.31754344000365,53468.72397312 2024-05-29,20:13:14.000,150,11031539,15485,0,1717013593,13065.376661879993,56.25410127000214,53468.67506328 2024-05-29,20:13:15.000,150,11031509,15125,0,1717013594,13065.437288669993,56.24000301000342,53468.542308 2024-05-29,20:13:16.000,150,11031508,15285,0,1717013595,13065.417079739993,56.17656084000191,53468.57025648001 2024-05-29,20:13:17.000,150,11031667,15445,0,1717013596,13065.464233909988,56.20475735999935,53468.68903752001 2024-05-29,20:13:18.000,150,11031598,15365,0,1717013597,13065.464233909988,55.96508693999931,53468.52134664001 2024-05-29,20:13:19.000,150,11031602,15405,0,1717013598,13065.477706529993,56.0144308500021,53468.528333760005 2024-05-29,20:13:20.000,150,11031538,15365,0,1717013599,13065.551805939998,56.02147998000146,53468.60519208 2024-05-29,20:13:21.000,150,11031561,15165,0,1717013600,13065.538333319993,55.85934999000165,53468.5073724 2024-05-29,20:13:22.000,150,11031554,15085,0,1717013601,13065.457497599993,55.81000607999886,53468.528333760005 2024-05-29,20:13:23.000,150,11031673,15165,0,1717013602,13065.531597009998,55.7677113000027,53468.31872016 2024-05-29,20:13:24.000,150,11031649,15365,0,1717013603,13065.605696419989,55.8029569499995,53468.45147544001 2024-05-29,20:13:25.000,150,11031557,15405,0,1717013604,13065.511388079998,55.753613040003984,53468.479423920006 2024-05-29,20:13:26.000,150,11031521,15445,0,1717013605,13065.592223799998,55.85934999000165,53468.409552720004 2024-05-29,20:13:27.000,150,11031634,15325,0,1717013606,13065.565278559989,55.73951477999799,53468.47243680001 2024-05-29,20:13:28.000,150,11031582,15325,0,1717013607,13065.531597009998,55.683121740003116,53468.39557848 2024-05-29,20:13:29.000,150,11031764,15685,0,1717013608,13065.565278559989,55.61263044000225,53468.39557848 2024-05-29,20:13:30.000,150,11031660,15445,0,1717013609,13065.652850589999,55.654925219998404,53468.36763 2024-05-29,20:13:31.000,150,11031597,15445,0,1717013610,13065.612432729999,55.654925219998404,53468.33269440001 2024-05-29,20:13:32.000,150,11031798,15685,0,1717013611,13065.700004759994,55.61263044000225,53468.37461712 2024-05-29,20:13:33.000,150,11031513,15285,0,1717013612,13065.679795829994,55.654925219998404,53468.48641104 2024-05-29,20:13:34.000,150,11031713,15285,0,1717013613,13065.693268449999,55.683121740003116,53468.55628224 2024-05-29,20:13:35.000,150,11031582,14965,0,1717013614,13065.77410417,55.63377783000033,53468.50038528001 2024-05-29,20:13:36.000,150,11031594,15005,0,1717013615,13065.89535775,55.58443392000481,53468.50038528001 2024-05-29,20:13:37.000,150,11031637,15445,0,1717013616,13065.90883036999,55.53509001000202,53468.56326936 2024-05-29,20:13:38.000,150,11031564,15165,0,1717013617,13065.95598454,55.5562374000001,53468.48641104 2024-05-29,20:13:39.000,150,11031552,15325,0,1717013618,13066.03008394999,55.49984435999795,53468.49339816 2024-05-29,20:13:40.000,150,11031584,15285,0,1717013619,13066.13786491,55.44345132000308,53468.5073724 2024-05-29,20:13:41.000,150,11031580,15165,0,1717013620,13066.1984917,55.43640219000372,53468.47243680001 2024-05-29,20:13:42.000,150,11031539,15005,0,1717013621,13066.313008969992,55.37296002000221,53468.41653984 2024-05-29,20:13:43.000,150,11031673,15085,0,1717013622,13066.366899449997,55.32361610999942,53468.45147544001 2024-05-29,20:13:44.000,150,11031612,15285,0,1717013623,13066.440998860002,55.22492829000112,53468.311733040005 2024-05-29,20:13:45.000,150,11031528,15725,0,1717013624,13066.528570889997,55.239026549999835,53468.40256560001 2024-05-29,20:13:46.000,150,11031641,15325,0,1717013625,13066.562252440002,55.182633509997686,53468.39557848 2024-05-29,20:13:47.000,150,11031651,15325,0,1717013626,13066.670033399998,55.119191340003454,53468.33269440001 2024-05-29,20:13:48.000,150,11031479,15005,0,1717013627,13066.818232219994,55.16853524999897,53468.38160424001 2024-05-29,20:13:49.000,150,11031588,15285,0,1717013628,13066.851913769999,55.13328960000217,53468.34666864 2024-05-29,20:13:50.000,150,11031530,15285,0,1717013629,13066.892331629999,55.03460178000387,53468.290771680004 2024-05-29,20:13:51.000,150,11031670,15245,0,1717013630,13066.99337628,55.055749170001945,53468.27679744 2024-05-29,20:13:52.000,150,11031421,15645,0,1717013631,13067.101157239995,54.999356129999796,53468.37461712 2024-05-29,20:13:53.000,150,11031719,15485,0,1717013632,13067.09442093,54.91476657000021,53468.430514080006 2024-05-29,20:13:54.000,150,11031613,15125,0,1717013633,13067.121366169995,55.048700040002586,53468.33269440001 2024-05-29,20:13:55.000,150,11031637,15285,0,1717013634,13067.17525665,54.93591395999829,53468.33269440001 2024-05-29,20:13:56.000,150,11031455,15285,0,1717013635,13067.17525665,54.84427526999934,53468.2977588 2024-05-29,20:13:57.000,150,11031792,15125,0,1717013636,13067.20893819999,55.03460178000387,53468.311733040005 2024-05-29,20:13:58.000,150,11031648,15365,0,1717013637,13067.363873329996,54.879520920003415,53468.27679744 2024-05-29,20:13:59.000,150,11031739,15645,0,1717013638,13067.363873329996,54.830177010000625,53468.311733040005 2024-05-29,20:14:00.000,150,11031466,15525,0,1717013639,13067.451445359991,54.59050659000059,53468.26981032 2024-05-29,20:14:01.000,150,11031722,15565,0,1717013640,13067.41776381,54.56935920000251,53468.290771680004 2024-05-29,20:14:02.000,150,11031620,15485,0,1717013641,13067.444709049996,54.75968570999976,53468.34666864 2024-05-29,20:14:03.000,150,11031558,15605,0,1717013642,13067.552490009992,54.68919440999889,53468.32570728 2024-05-29,20:14:04.000,150,11031612,15525,0,1717013643,13067.505335839996,54.53411354999844,53468.290771680004 2024-05-29,20:14:05.000,150,11031718,14965,0,1717013644,13067.545753699997,54.49181877000228,53468.27679744 2024-05-29,20:14:06.000,150,11031464,15525,0,1717013645,13067.586171559997,54.38608182000462,53468.33269440001 2024-05-29,20:14:07.000,150,11031505,15565,0,1717013646,13067.653534659992,54.39313095000398,53468.30474592001 2024-05-29,20:14:08.000,150,11031628,15165,0,1717013647,13067.640062040002,54.39313095000398,53468.360642880005 2024-05-29,20:14:09.000,150,11031655,15165,0,1717013648,13067.667007279997,54.4072292100027,53468.52134664001 2024-05-29,20:14:10.000,150,11031573,15445,0,1717013649,13067.660270970002,54.32968878000247,53468.409552720004 2024-05-29,20:14:11.000,150,11031531,15325,0,1717013650,13067.700688830002,54.23100096000417,53468.30474592001 2024-05-29,20:14:12.000,150,11031723,15285,0,1717013651,13067.727634069997,54.2944431299984,53468.49339816 2024-05-29,20:14:13.000,150,11031690,15445,0,1717013652,13067.680479900002,54.188706180000736,53468.430514080006 2024-05-29,20:14:14.000,150,11031701,15525,0,1717013653,13067.781524550002,54.18165705000138,53468.50038528001 2024-05-29,20:14:15.000,150,11031463,15125,0,1717013654,13067.626589419997,54.13231313999859,53468.409552720004 2024-05-29,20:14:16.000,150,11031684,15365,0,1717013655,13067.747842999997,54.10411662000115,53468.26981032 2024-05-29,20:14:17.000,150,11031490,15605,0,1717013656,13067.700688830002,54.05477270999836,53468.31872016 2024-05-29,20:14:18.000,150,11031416,15325,0,1717013657,13067.660270970002,53.970183149998775,53468.34666864 2024-05-29,20:14:19.000,150,11031654,15405,0,1717013658,13067.559226320001,54.04067444999964,53468.23487472001 2024-05-29,20:14:20.000,150,11031562,15365,0,1717013659,13067.572698939992,54.09706749000179,53468.53532088 2024-05-29,20:14:21.000,150,11031492,15445,0,1717013660,13067.471654289991,53.94198663000134,53468.37461712 2024-05-29,20:14:22.000,150,11031387,15205,0,1717013661,13067.37734595,54.019527060001565,53468.598204960006 2024-05-29,20:14:23.000,150,11031332,15165,0,1717013662,13067.424500119996,53.85739707000175,53468.60519208 2024-05-29,20:14:24.000,150,11031485,15405,0,1717013663,13067.444709049996,53.88559358999919,53468.290771680004 2024-05-29,20:14:25.000,150,11031514,15325,0,1717013664,13067.323455469996,53.8010040299996,53468.32570728 2024-05-29,20:14:26.000,150,11031691,15245,0,1717013665,13067.23588344,53.793954900000244,53468.360642880005 2024-05-29,20:14:27.000,150,11031611,15365,0,1717013666,13067.23588344,53.72346359999938,53468.25583608001 2024-05-29,20:14:28.000,150,11031616,15485,0,1717013667,13067.161784029995,53.63182491000043,53468.32570728 2024-05-29,20:14:29.000,150,11031695,15365,0,1717013668,13067.04726675999,53.66002142999787,53468.39557848 2024-05-29,20:14:30.000,150,11031491,15125,0,1717013669,13067.040530449995,53.667070560004504,53468.34666864 2024-05-29,20:14:31.000,150,11031377,15325,0,1717013670,13066.90580424999,53.730512729998736,53468.56326936 2024-05-29,20:14:32.000,150,11031660,15285,0,1717013671,13066.90580424999,53.69526708000194,53468.61916632001 2024-05-29,20:14:33.000,150,11031523,15325,0,1717013672,13066.892331629999,53.63182491000043,53468.58423072 2024-05-29,20:14:34.000,150,11031715,15525,0,1717013673,13066.764341739989,53.59657926000364,53468.40256560001 2024-05-29,20:14:35.000,150,11031512,15165,0,1717013674,13066.851913769999,53.617726650001714,53468.42352696001 2024-05-29,20:14:36.000,150,11031602,15165,0,1717013675,13066.690242329998,53.427400140004465,53468.51435952 2024-05-29,20:14:37.000,150,11031492,15405,0,1717013676,13066.629615539998,53.40625274999911,53468.47243680001 2024-05-29,20:14:38.000,150,11031524,15205,0,1717013677,13066.562252440002,53.36395797000296,53468.528333760005 2024-05-29,20:14:39.000,150,11031533,15485,0,1717013678,13066.515098269992,53.30051580000145,53468.38160424001 2024-05-29,20:14:40.000,150,11031536,15805,0,1717013679,13066.474680409992,53.23707362999994,53468.46544968 2024-05-29,20:14:41.000,150,11031601,15485,0,1717013680,13066.494889339992,53.152484070000355,53468.5073724 2024-05-29,20:14:42.000,150,11031543,15485,0,1717013681,13066.427526239997,53.16658232999907,53468.4375012 2024-05-29,20:14:43.000,150,11031522,15325,0,1717013682,13066.434262549992,53.01150146999862,53468.409552720004 2024-05-29,20:14:44.000,150,11031592,15085,0,1717013683,13066.515098269992,53.08904189999885,53468.42352696001 2024-05-29,20:14:45.000,150,11031782,15125,0,1717013684,13066.461207790002,52.99035408000054,53468.56326936 2024-05-29,20:14:46.000,150,11031525,15005,0,1717013685,13066.474680409992,52.95510843000375,53468.49339816 2024-05-29,20:14:47.000,150,11031523,15325,0,1717013686,13066.447735169997,52.83527322000009,53468.479423920006 2024-05-29,20:14:48.000,150,11031592,15485,0,1717013687,13066.447735169997,52.800027570003294,53468.48641104 2024-05-29,20:14:49.000,150,11031655,15565,0,1717013688,13066.407317309997,52.72248714000307,53468.4375012 2024-05-29,20:14:50.000,150,11031618,15085,0,1717013689,13066.400581000002,52.736585400001786,53468.48641104 2024-05-29,20:14:51.000,150,11031557,15525,0,1717013690,13066.339954210001,52.68019235999964,53468.46544968 2024-05-29,20:14:52.000,150,11031605,15685,0,1717013691,13066.286063729996,52.574455410001974,53468.44448832 2024-05-29,20:14:53.000,150,11031552,15405,0,1717013692,13066.279327420001,52.45462019999832,53468.45147544001 2024-05-29,20:14:54.000,150,11031595,15685,0,1717013693,13066.279327420001,52.48281672000303,53468.50038528001 2024-05-29,20:14:55.000,150,11031402,15365,0,1717013694,13066.205228009996,52.391178030004085,53468.48641104 2024-05-29,20:14:56.000,150,11031507,15405,0,1717013695,13066.104183359996,52.299539339997864,53468.38859136 2024-05-29,20:14:57.000,150,11031581,15805,0,1717013696,13066.063765499995,52.292490209998505,53468.40256560001 2024-05-29,20:14:58.000,150,11031617,15165,0,1717013697,13066.023347639995,52.25724456000171,53468.37461712 2024-05-29,20:14:59.000,150,11031570,15445,0,1717013698,13065.982929779995,52.20790064999892,53468.41653984 2024-05-29,20:15:00.000,150,11031542,15525,0,1717013699,13065.95598454,52.151507610004046,53468.48641104 2024-05-29,20:15:01.000,150,11031659,15485,0,1717013700,13065.84820357999,52.06691805000446,53468.409552720004 2024-05-29,20:15:02.000,150,11031644,15565,0,1717013701,13065.82799464999,52.03167240000039,53468.45147544001 2024-05-29,20:15:03.000,150,11031577,15645,0,1717013702,13065.74715892999,52.02462327000103,53468.479423920006 2024-05-29,20:15:04.000,150,11031467,15285,0,1717013703,13065.713477379999,52.01757414000167,53468.47243680001 2024-05-29,20:15:05.000,150,11031563,15525,0,1717013704,13065.673059519999,51.932984580002085,53468.6121792 2024-05-29,20:15:06.000,150,11031701,15365,0,1717013705,13065.511388079998,51.91888632000337,53468.50038528001 2024-05-29,20:15:07.000,150,11031594,15805,0,1717013706,13065.369925569998,51.84134589000314,53468.528333760005 2024-05-29,20:15:08.000,150,11031593,15525,0,1717013707,13065.403607120003,51.78495285000099,53468.528333760005 2024-05-29,20:15:09.000,150,11031703,15845,0,1717013708,13065.309298779997,51.700363290001405,53468.458462560004 2024-05-29,20:15:10.000,150,11031615,15485,0,1717013709,13065.228463059997,51.60872460000246,53468.53532088 2024-05-29,20:15:11.000,150,11031504,15125,0,1717013710,13065.221726750002,51.58052807999775,53468.46544968 2024-05-29,20:15:12.000,150,11031699,15485,0,1717013711,13065.167836269997,51.54528243000095,53468.55628224 2024-05-29,20:15:13.000,150,11031795,15645,0,1717013712,13065.100473170001,51.56642981999903,53468.35365576001 2024-05-29,20:15:14.000,150,11031521,15565,0,1717013713,13065.006164829996,51.58052807999775,53468.55628224 2024-05-29,20:15:15.000,150,11031377,15405,0,1717013714,13064.844493389995,51.517085910003516,53468.39557848 2024-05-29,20:15:16.000,150,11031610,15165,0,1717013715,13064.864702319996,51.39725069999986,53468.51435952 2024-05-29,20:15:17.000,150,11031681,15165,0,1717013716,13064.804075529995,51.36905418000242,53468.57025648001 2024-05-29,20:15:18.000,150,11031655,15325,0,1717013717,13064.67608564,51.38315244000114,53468.5073724 2024-05-29,20:15:19.000,150,11031568,15165,0,1717013718,13064.642404089995,51.36200505000306,53468.528333760005 2024-05-29,20:15:20.000,150,11031567,15445,0,1717013719,13064.54809574999,51.291513750002196,53468.51435952 2024-05-29,20:15:21.000,150,11031524,15525,0,1717013720,13064.426842169989,51.28446462000284,53468.51435952 2024-05-29,20:15:22.000,150,11031679,15285,0,1717013721,13064.339270139993,51.21397332000197,53468.46544968 2024-05-29,20:15:23.000,150,11031563,15165,0,1717013722,13064.271907039998,51.1787276699979,53468.458462560004 2024-05-29,20:15:24.000,150,11031662,15085,0,1717013723,13064.177598699993,51.15758027999982,53468.528333760005 2024-05-29,20:15:25.000,150,11031668,14925,0,1717013724,13064.103499290002,51.065941590000875,53468.542308 2024-05-29,20:15:26.000,150,11031549,15565,0,1717013725,13064.042872500002,51.22102245000133,53468.44448832 2024-05-29,20:15:27.000,150,11031703,15245,0,1717013726,13063.955300469992,51.072990720000234,53468.51435952 2024-05-29,20:15:28.000,150,11031559,15325,0,1717013727,13063.921618920001,51.009548549998726,53468.57025648001 2024-05-29,20:15:29.000,150,11031675,15165,0,1717013728,13063.834046889991,50.99545029000001,53468.49339816 2024-05-29,20:15:30.000,150,11031549,15485,0,1717013729,13063.820574270001,51.0447942000028,53468.46544968 2024-05-29,20:15:31.000,150,11031574,15245,0,1717013730,13063.706056999996,51.00249941999937,53468.479423920006 2024-05-29,20:15:32.000,150,11031688,15205,0,1717013731,13063.67237544999,51.065941590000875,53468.45147544001 2024-05-29,20:15:33.000,150,11031578,15085,0,1717013732,13063.59153972999,51.072990720000234,53468.55628224 2024-05-29,20:15:34.000,150,11031615,15165,0,1717013733,13063.524176629995,51.09413810999831,53468.54929512001 2024-05-29,20:15:35.000,150,11031579,15245,0,1717013734,13063.503967699995,51.058892460001516,53468.53532088 2024-05-29,20:15:36.000,150,11031661,15325,0,1717013735,13063.4366046,51.05184333000216,53468.4375012 2024-05-29,20:15:37.000,150,11031644,15525,0,1717013736,13063.35576888,51.115285500003665,53468.45147544001 2024-05-29,20:15:38.000,150,11031688,15445,0,1717013737,13063.32882363999,51.09413810999831,53468.53532088 2024-05-29,20:15:39.000,150,11031617,15165,0,1717013738,13063.281669469994,51.15758027999982,53468.528333760005 2024-05-29,20:15:40.000,150,11031599,15005,0,1717013739,13063.160415889994,51.15053115000046,53468.458462560004 2024-05-29,20:15:41.000,150,11031625,15165,0,1717013740,13063.039162309993,51.13643289000174,53468.38160424001 2024-05-29,20:15:42.000,150,11031562,15285,0,1717013741,13062.998744449993,51.15758027999982,53468.45147544001 2024-05-29,20:15:43.000,150,11031684,15245,0,1717013742,13062.951590279998,51.19987506000325,53468.40256560001 2024-05-29,20:15:44.000,150,11031475,15125,0,1717013743,13062.843809320002,51.17167853999854,53468.45147544001 2024-05-29,20:15:45.000,150,11031583,15165,0,1717013744,13062.702346810001,51.16462940999918,53468.42352696001 2024-05-29,20:15:46.000,150,11031414,15365,0,1717013745,13062.810127769997,51.13643289000174,53468.53532088 2024-05-29,20:15:47.000,150,11031472,15165,0,1717013746,13062.628247399996,51.15758027999982,53468.50038528001 2024-05-29,20:15:48.000,150,11031499,15245,0,1717013747,13062.41268547999,51.249218969998765,53468.27679744 2024-05-29,20:15:49.000,150,11031683,15485,0,1717013748,13062.43963072,51.115285500003665,53468.35365576001 2024-05-29,20:15:50.000,150,11031614,15445,0,1717013749,13062.358795,51.1434820200011,53468.35365576001 2024-05-29,20:15:51.000,150,11031645,15365,0,1717013750,13062.358795,51.10118723999767,53468.36763 2024-05-29,20:15:52.000,150,11031657,15645,0,1717013751,13062.325113449995,51.115285500003665,53468.30474592001 2024-05-29,20:15:53.000,150,11031592,15845,0,1717013752,13062.29816821,51.16462940999918,53468.34666864 2024-05-29,20:15:54.000,150,11031506,15765,0,1717013753,13062.17017831999,51.17167853999854,53468.360642880005 2024-05-29,20:15:55.000,150,11031704,15205,0,1717013754,13062.33858607,51.065941590000875,53468.24884896 2024-05-29,20:15:56.000,150,11031682,15205,0,1717013755,13062.19712356,51.10118723999767,53468.33968152 2024-05-29,20:15:57.000,150,11031610,15365,0,1717013756,13062.06913366999,51.12938376000238,53468.32570728 2024-05-29,20:15:58.000,150,11031654,15525,0,1717013757,13062.035452119999,51.13643289000174,53468.30474592001 2024-05-29,20:15:59.000,150,11031518,15165,0,1717013758,13061.995034259999,51.22102245000133,53468.27679744 2024-05-29,20:16:00.000,150,11031641,15045,0,1717013759,13061.920934849994,51.17167853999854,53468.30474592001 2024-05-29,20:16:01.000,150,11031579,15285,0,1717013760,13061.846835439988,51.26331723000476,53468.28378456001 2024-05-29,20:16:02.000,150,11031564,15205,0,1717013761,13061.739054479993,51.20692419000261,53468.192952000005 2024-05-29,20:16:03.000,150,11031708,15325,0,1717013762,13061.745790790003,51.23512071000005,53468.23487472001 2024-05-29,20:16:04.000,150,11031587,15445,0,1717013763,13061.644746140002,51.17167853999854,53468.20692624 2024-05-29,20:16:05.000,150,11031608,15485,0,1717013764,13061.671691379997,51.1434820200011,53468.13006792 2024-05-29,20:16:06.000,150,11031565,15165,0,1717013765,13061.651482449997,51.22807158000069,53468.2278876 2024-05-29,20:16:07.000,150,11031444,15525,0,1717013766,13061.658218759992,51.305612010000914,53468.26981032 2024-05-29,20:16:08.000,150,11031497,15325,0,1717013767,13061.590855659997,51.28446462000284,53468.241861840004 2024-05-29,20:16:09.000,150,11031571,15245,0,1717013768,13061.712109239998,51.39725069999986,53468.17897776 2024-05-29,20:16:10.000,150,11031754,15365,0,1717013769,13061.705372930002,51.33380852999835,53468.2278876 2024-05-29,20:16:11.000,150,11031647,15485,0,1717013770,13061.557174109992,51.43954548000329,53468.32570728 2024-05-29,20:16:12.000,150,11031630,15565,0,1717013771,13061.786208649988,51.658068509997975,53468.360642880005 2024-05-29,20:16:13.000,150,11031577,15245,0,1717013772,13061.826626509988,51.58052807999775,53468.20692624 2024-05-29,20:16:14.000,150,11031630,15245,0,1717013773,13061.765999720003,51.58757721000438,53468.17199064 2024-05-29,20:16:15.000,150,11031555,15045,0,1717013774,13061.732318169998,51.651019379998615,53468.16500352001 2024-05-29,20:16:16.000,150,11031633,15405,0,1717013775,13061.732318169998,51.749707200004195,53468.16500352001 2024-05-29,20:16:17.000,150,11031558,15365,0,1717013776,13061.786208649988,51.82724763000442,53468.23487472001 2024-05-29,20:16:18.000,150,11031557,15365,0,1717013777,13061.772736029998,51.85544415000186,53468.27679744 2024-05-29,20:16:19.000,150,11031521,15405,0,1717013778,13061.759263409993,51.883640669999295,53468.192952000005 2024-05-29,20:16:20.000,150,11031569,15045,0,1717013779,13061.638009829992,51.876591539999936,53468.20692624 2024-05-29,20:16:21.000,150,11031652,15565,0,1717013780,13061.631273519997,51.81314936999843,53468.18596488001 2024-05-29,20:16:22.000,150,11031428,15565,0,1717013781,13061.570646729997,51.890689799998654,53468.17199064 2024-05-29,20:16:23.000,150,11031612,15325,0,1717013782,13061.638009829992,51.77790372000163,53468.074170960004 2024-05-29,20:16:24.000,150,11031580,15605,0,1717013783,13061.638009829992,51.8483950200025,53468.03923536 2024-05-29,20:16:25.000,150,11031556,15405,0,1717013784,13061.712109239998,51.81314936999843,53467.94840280001 2024-05-29,20:16:26.000,150,11031486,15325,0,1717013785,13061.739054479993,51.742658070004836,53467.99032552 2024-05-29,20:16:27.000,150,11031537,15365,0,1717013786,13061.765999720003,51.6369211199999,53467.89250584 2024-05-29,20:16:28.000,150,11031469,15605,0,1717013787,13061.813153889998,51.658068509997975,53467.89250584 2024-05-29,20:16:29.000,150,11031603,15205,0,1717013788,13061.813153889998,51.6016754700031,53467.94840280001 2024-05-29,20:16:30.000,150,11031623,15685,0,1717013789,13061.860308059993,51.643970249999256,53468.06718384001 2024-05-29,20:16:31.000,150,11031732,15445,0,1717013790,13061.900725919993,51.54528243000095,53467.94141568 2024-05-29,20:16:32.000,150,11031489,15565,0,1717013791,13061.947880089989,51.467742000000726,53467.92045432001 2024-05-29,20:16:33.000,150,11031563,15485,0,1717013792,13061.934407469998,51.531184170002234,53467.87154448 2024-05-29,20:16:34.000,150,11031655,15405,0,1717013793,13061.873780679998,51.62987199000054,53467.99032552 2024-05-29,20:16:35.000,150,11031730,15605,0,1717013794,13061.947880089989,51.62987199000054,53468.13705504001 2024-05-29,20:16:36.000,150,11031674,15405,0,1717013795,13062.028715809989,51.56642981999903,53468.01128688 2024-05-29,20:16:37.000,150,11031528,15645,0,1717013796,13061.974825329999,51.524135040002875,53467.94141568 2024-05-29,20:16:38.000,150,11031672,15445,0,1717013797,13062.19712356,51.55938068999967,53467.99731264001 2024-05-29,20:16:39.000,150,11031553,15565,0,1717013798,13062.1567057,51.45364374000201,53467.906480080004 2024-05-29,20:16:40.000,150,11031435,15405,0,1717013799,13062.264486659995,51.418398089997936,53467.87154448 2024-05-29,20:16:41.000,150,11031528,14845,0,1717013800,13062.19712356,51.524135040002875,53468.025261120005 2024-05-29,20:16:42.000,150,11031785,15325,0,1717013801,13062.1567057,51.49593851999816,53467.99032552 2024-05-29,20:16:43.000,150,11031599,15725,0,1717013802,13062.183650939995,51.55233156000031,53467.89250584 2024-05-29,20:16:44.000,150,11031599,15605,0,1717013803,13062.304904519995,51.57347894999839,53467.976351280005 2024-05-29,20:16:45.000,150,11031703,15885,0,1717013804,13062.37226761999,51.67921590000333,53468.00429976 2024-05-29,20:16:46.000,150,11031708,15085,0,1717013805,13062.244277729995,51.763805460002914,53468.08115808 2024-05-29,20:16:47.000,150,11031459,15285,0,1717013806,13062.29143189999,51.693314160002046,53468.123080800004 2024-05-29,20:16:48.000,150,11031562,15645,0,1717013807,13062.37900393,51.78495285000099,53467.93442856 2024-05-29,20:16:49.000,150,11031540,15045,0,1717013808,13062.345322379995,52.0951145700019,53468.01827400001 2024-05-29,20:16:50.000,150,11031701,15165,0,1717013809,13062.48004858,52.08101631000318,53467.99032552 2024-05-29,20:16:51.000,150,11031885,15285,0,1717013810,13062.45310333999,51.91888632000337,53467.88551872 2024-05-29,20:16:52.000,150,11031538,15485,0,1717013811,13062.506993819996,52.04577065999911,53467.906480080004 2024-05-29,20:16:53.000,150,11031706,15325,0,1717013812,13062.48004858,52.00347588000295,53467.96237704 2024-05-29,20:16:54.000,150,11031618,15085,0,1717013813,13062.513730129991,52.04577065999911,53467.94141568 2024-05-29,20:16:55.000,150,11031566,15245,0,1717013814,13062.45983965,52.03872152999975,53467.99032552 2024-05-29,20:16:56.000,150,11031541,15445,0,1717013815,13062.594565849991,52.12331108999933,53467.906480080004 2024-05-29,20:16:57.000,150,11031802,15405,0,1717013816,13062.608038469996,52.12331108999933,53467.94840280001 2024-05-29,20:16:58.000,150,11031554,15125,0,1717013817,13062.594565849991,52.26429369000107,53467.906480080004 2024-05-29,20:16:59.000,150,11031595,15485,0,1717013818,13062.641720020001,52.109212830000615,53467.99032552 2024-05-29,20:17:00.000,150,11031698,15525,0,1717013819,13062.628247399996,52.1938023900002,53467.92045432001 2024-05-29,20:17:01.000,150,11031565,15405,0,1717013820,13062.715819429992,52.23609717000363,53468.03224824 2024-05-29,20:17:02.000,150,11031821,15445,0,1717013821,13062.628247399996,52.32068673000322,53467.96237704 2024-05-29,20:17:03.000,150,11031552,15405,0,1717013822,13062.587829539996,52.341834120001295,53468.13006792 2024-05-29,20:17:04.000,150,11031594,15405,0,1717013823,13062.709083119997,52.384128900004725,53468.01128688 2024-05-29,20:17:05.000,150,11031487,15325,0,1717013824,13062.695610499992,52.22199891000491,53468.144042160005 2024-05-29,20:17:06.000,150,11031610,15125,0,1717013825,13062.668665259996,52.42642368000088,53468.03224824 2024-05-29,20:17:07.000,150,11031576,15005,0,1717013826,13062.816864079992,52.35593238000001,53468.17199064 2024-05-29,20:17:08.000,150,11031631,15205,0,1717013827,13062.769709909997,52.391178030004085,53468.13705504001 2024-05-29,20:17:09.000,150,11031643,15285,0,1717013828,13062.850545629997,52.50396411000111,53468.06718384001 2024-05-29,20:17:10.000,150,11031710,15205,0,1717013829,13062.843809320002,52.525111499999184,53468.10910656 2024-05-29,20:17:11.000,150,11031688,15325,0,1717013830,13062.837073009992,52.60970105999877,53468.08814520001 2024-05-29,20:17:12.000,150,11031566,15005,0,1717013831,13062.816864079992,52.59560280000005,53468.074170960004 2024-05-29,20:17:13.000,150,11031559,15285,0,1717013832,13062.736028359992,52.6519958400022,53468.06019672 2024-05-29,20:17:14.000,150,11031692,15525,0,1717013833,13062.816864079992,52.5533080200039,53468.03923536 2024-05-29,20:17:15.000,150,11031631,15525,0,1717013834,13062.877490869992,52.66609410000092,53468.11609368001 2024-05-29,20:17:16.000,150,11031575,15485,0,1717013835,13062.729292049997,52.687241489998996,53467.96237704 2024-05-29,20:17:17.000,150,11031523,15485,0,1717013836,13062.742764670002,52.65904497000156,53467.9134672 2024-05-29,20:17:18.000,150,11031614,15205,0,1717013837,13062.810127769997,52.701339749997715,53467.94141568 2024-05-29,20:17:19.000,150,11031605,15365,0,1717013838,13062.917908729993,52.77888017999794,53467.88551872 2024-05-29,20:17:20.000,150,11031693,15205,0,1717013839,13062.897699799993,52.87051887000416,53467.94141568 2024-05-29,20:17:21.000,150,11031596,15285,0,1717013840,13062.911172419997,52.91281365000032,53468.025261120005 2024-05-29,20:17:22.000,150,11031561,15525,0,1717013841,13062.837073009992,52.94101016999775,53467.92045432001 2024-05-29,20:17:23.000,150,11031581,15005,0,1717013842,13062.890963489997,53.08199276999949,53467.99731264001 2024-05-29,20:17:24.000,150,11031585,15485,0,1717013843,13062.864018250002,53.08904189999885,53468.06019672 2024-05-29,20:17:25.000,150,11031595,15165,0,1717013844,13062.843809320002,53.194778850003786,53468.06718384001 2024-05-29,20:17:26.000,150,11031623,15445,0,1717013845,13062.837073009992,53.26527015000465,53467.96237704 2024-05-29,20:17:27.000,150,11031677,15205,0,1717013846,13062.816864079992,53.26527015000465,53468.08814520001 2024-05-29,20:17:28.000,150,11031649,15165,0,1717013847,13062.742764670002,53.27936841000337,53467.96936416001 2024-05-29,20:17:29.000,150,11031560,14765,0,1717013848,13062.722555740002,53.31461406000017,53468.074170960004 2024-05-29,20:17:30.000,150,11031579,15685,0,1717013849,13062.742764670002,53.34985971000424,53468.10910656 2024-05-29,20:17:31.000,150,11031659,15365,0,1717013850,13062.722555740002,53.385105360001035,53468.01827400001 2024-05-29,20:17:32.000,150,11031570,15485,0,1717013851,13062.749500979997,53.2441227599993,53467.955389920004 2024-05-29,20:17:33.000,150,11031678,15605,0,1717013852,13062.890963489997,53.28641754000273,53467.99032552 2024-05-29,20:17:34.000,150,11031611,15525,0,1717013853,13062.985271830003,53.27231928000401,53467.99731264001 2024-05-29,20:17:35.000,150,11031590,14925,0,1717013854,13063.045898619988,53.22297537000122,53467.99731264001 2024-05-29,20:17:36.000,150,11031662,15045,0,1717013855,13063.126734339989,53.23002450000058,53468.03923536 2024-05-29,20:17:37.000,150,11031577,15205,0,1717013856,13063.119998029993,53.208877110002504,53468.0532096 2024-05-29,20:17:38.000,150,11031607,15045,0,1717013857,13063.214306369999,53.23002450000058,53468.03923536 2024-05-29,20:17:39.000,150,11031645,14885,0,1717013858,13063.254724229999,53.194778850003786,53468.03224824 2024-05-29,20:17:40.000,150,11031610,14725,0,1717013859,13063.362505189994,53.17363145999843,53468.03923536 2024-05-29,20:17:41.000,150,11031620,14885,0,1717013860,13063.42986828999,53.194778850003786,53468.03923536 2024-05-29,20:17:42.000,150,11031600,14485,0,1717013861,13063.483758769995,53.13838581000164,53468.06718384001 2024-05-29,20:17:43.000,150,11031640,14725,0,1717013862,13063.49049507999,53.152484070000355,53468.08814520001 2024-05-29,20:17:44.000,150,11031590,15125,0,1717013863,13063.55112186999,53.16658232999907,53468.06718384001 2024-05-29,20:17:45.000,150,11031653,14885,0,1717013864,13063.59827604,53.145434940000996,53468.0532096 2024-05-29,20:17:46.000,150,11031627,14765,0,1717013865,13063.625221279995,53.13133668000228,53468.08814520001 2024-05-29,20:17:47.000,150,11031671,15045,0,1717013866,13063.65216651999,53.145434940000996,53468.095132320006 2024-05-29,20:17:48.000,150,11031634,14685,0,1717013867,13063.69258437999,53.145434940000996,53468.13705504001 2024-05-29,20:17:49.000,150,11031652,15165,0,1717013868,13063.67911176,53.13838581000164,53468.15102928 2024-05-29,20:17:50.000,150,11031595,14885,0,1717013869,13063.71952962,53.18068058999779,53468.18596488001 2024-05-29,20:17:51.000,150,11031624,14885,0,1717013870,13063.726265929996,53.194778850003786,53468.18596488001 2024-05-29,20:17:52.000,150,11031578,15285,0,1717013871,13063.807101649996,53.159533199999714,53468.13705504001 2024-05-29,20:17:53.000,150,11031638,14845,0,1717013872,13063.921618920001,53.145434940000996,53468.0532096 2024-05-29,20:17:54.000,150,11031576,14965,0,1717013873,13063.935091539992,53.152484070000355,53468.0532096 2024-05-29,20:17:55.000,150,11031637,15245,0,1717013874,13064.042872500002,53.16658232999907,53468.074170960004 2024-05-29,20:17:56.000,150,11031654,15245,0,1717013875,13064.103499290002,53.17363145999843,53468.095132320006 2024-05-29,20:17:57.000,150,11031650,15005,0,1717013876,13064.137180839993,53.18772972000443,53468.1580164 2024-05-29,20:17:58.000,150,11031599,14925,0,1717013877,13064.157389769993,53.21592624000186,53468.123080800004 2024-05-29,20:17:59.000,150,11031632,15125,0,1717013878,13064.177598699993,53.18772972000443,53468.1580164 2024-05-29,20:18:00.000,150,11031672,14965,0,1717013879,13064.204543940003,53.18772972000443,53468.18596488001 2024-05-29,20:18:01.000,150,11031601,14845,0,1717013880,13064.170862389998,53.18068058999779,53468.19993912 2024-05-29,20:18:02.000,150,11031600,15125,0,1717013881,13064.244961799988,53.16658232999907,53468.25583608001 2024-05-29,20:18:03.000,150,11031653,14805,0,1717013882,13064.238225489993,53.194778850003786,53468.311733040005 2024-05-29,20:18:04.000,150,11031603,14845,0,1717013883,13064.339270139993,53.22297537000122,53468.262823200006 2024-05-29,20:18:05.000,150,11031599,15125,0,1717013884,13064.453787409999,53.21592624000186,53468.262823200006 2024-05-29,20:18:06.000,150,11031639,14885,0,1717013885,13064.480732649994,53.25117188999866,53468.23487472001 2024-05-29,20:18:07.000,150,11031596,14485,0,1717013886,13064.52788681999,53.23002450000058,53468.28378456001 2024-05-29,20:18:08.000,150,11031624,15405,0,1717013887,13064.601986229995,53.23002450000058,53468.360642880005 2024-05-29,20:18:09.000,150,11031574,14925,0,1717013888,13064.59524992,53.208877110002504,53468.290771680004 2024-05-29,20:18:10.000,150,11031609,15405,0,1717013889,13064.622195159995,53.17363145999843,53468.26981032 2024-05-29,20:18:11.000,150,11031640,14845,0,1717013890,13064.64914039999,53.201827980003145,53468.24884896 2024-05-29,20:18:12.000,150,11031641,15285,0,1717013891,13064.72997611999,53.21592624000186,53468.24884896 2024-05-29,20:18:13.000,150,11031654,14965,0,1717013892,13064.723239809995,53.194778850003786,53468.290771680004 2024-05-29,20:18:14.000,150,11031642,15285,0,1717013893,13064.72997611999,53.2441227599993,53468.430514080006 2024-05-29,20:18:15.000,150,11031656,14805,0,1717013894,13064.783866599995,53.31461406000017,53468.37461712 2024-05-29,20:18:16.000,150,11031571,14845,0,1717013895,13064.79733922,53.335761449998245,53468.458462560004 2024-05-29,20:18:17.000,150,11031618,14685,0,1717013896,13064.85796601,53.41330187999847,53468.60519208 2024-05-29,20:18:18.000,150,11031572,14765,0,1717013897,13064.952274349991,53.427400140004465,53468.48641104 2024-05-29,20:18:19.000,150,11031625,14845,0,1717013898,13064.992692209991,53.42035100999783,53468.48641104 2024-05-29,20:18:20.000,150,11031565,14845,0,1717013899,13065.060055310001,53.4908423099987,53468.50038528001 2024-05-29,20:18:21.000,150,11031621,14645,0,1717013900,13065.127418409997,53.50494057000469,53468.44448832 2024-05-29,20:18:22.000,150,11031578,14925,0,1717013901,13065.127418409997,53.54723535000085,53468.528333760005 2024-05-29,20:18:23.000,150,11031627,14885,0,1717013902,13065.194781509992,53.54723535000085,53468.35365576001 2024-05-29,20:18:24.000,150,11031639,15205,0,1717013903,13065.161099960002,53.58953013000428,53468.41653984 2024-05-29,20:18:25.000,150,11031603,14725,0,1717013904,13065.140891030002,53.63887403999979,53468.458462560004 2024-05-29,20:18:26.000,150,11031601,14805,0,1717013905,13065.181308890002,53.68116882000322,53468.41653984 2024-05-29,20:18:27.000,150,11031653,14685,0,1717013906,13065.248671989997,53.70936534000066,53468.46544968 2024-05-29,20:18:28.000,150,11031597,15045,0,1717013907,13065.289089849997,53.77280751000217,53468.50038528001 2024-05-29,20:18:29.000,150,11031619,14725,0,1717013908,13065.302562470002,53.793954900000244,53468.44448832 2024-05-29,20:18:30.000,150,11031620,14925,0,1717013909,13065.336244019993,53.843298810003034,53468.44448832 2024-05-29,20:18:31.000,150,11031617,15205,0,1717013910,13065.329507709997,53.836249680003675,53468.528333760005 2024-05-29,20:18:32.000,150,11031586,15085,0,1717013911,13065.403607120003,53.89264271999855,53468.5073724 2024-05-29,20:18:33.000,150,11031550,15045,0,1717013912,13065.390134499998,53.89264271999855,53468.49339816 2024-05-29,20:18:34.000,150,11031638,15405,0,1717013913,13065.349716639997,53.87854445999983,53468.58423072 2024-05-29,20:18:35.000,150,11031618,14805,0,1717013914,13065.444024979988,53.89264271999855,53468.598204960006 2024-05-29,20:18:36.000,150,11031623,14845,0,1717013915,13065.457497599993,53.88559358999919,53468.54929512001 2024-05-29,20:18:37.000,150,11031624,15165,0,1717013916,13065.504651769988,53.88559358999919,53468.6121792 2024-05-29,20:18:38.000,150,11031648,14845,0,1717013917,13065.531597009998,53.89264271999855,53468.528333760005 2024-05-29,20:18:39.000,150,11031656,14925,0,1717013918,13065.598960109994,53.85739707000175,53468.598204960006 2024-05-29,20:18:40.000,150,11031622,15045,0,1717013919,13065.632641659999,53.87149533000047,53468.598204960006 2024-05-29,20:18:41.000,150,11031615,14965,0,1717013920,13065.68653213999,53.87854445999983,53468.626153440004 2024-05-29,20:18:42.000,150,11031601,15045,0,1717013921,13065.646114279989,53.85739707000175,53468.6121792 2024-05-29,20:18:43.000,150,11031571,15245,0,1717013922,13065.733686309999,53.843298810003034,53468.626153440004 2024-05-29,20:18:44.000,150,11031599,14645,0,1717013923,13065.77410417,53.87149533000047,53468.6121792 2024-05-29,20:18:45.000,150,11031647,14885,0,1717013924,13065.75389524,53.92083924000326,53468.61916632001 2024-05-29,20:18:46.000,150,11031621,15045,0,1717013925,13065.78757678999,53.93493750000198,53468.66108904 2024-05-29,20:18:47.000,150,11031610,14765,0,1717013926,13065.780840479994,53.9137901100039,53468.72397312 2024-05-29,20:18:48.000,150,11031664,14765,0,1717013927,13065.821258339995,53.93493750000198,53468.71698600001 2024-05-29,20:18:49.000,150,11031629,14845,0,1717013928,13065.89535775,53.94198663000134,53468.765895840006 2024-05-29,20:18:50.000,150,11031648,15045,0,1717013929,13065.89535775,53.977232279998134,53468.75890872001 2024-05-29,20:18:51.000,150,11031622,14805,0,1717013930,13065.922302989995,54.047723579999,53468.75890872001 2024-05-29,20:18:52.000,150,11031598,14845,0,1717013931,13065.97619347,54.06182183999772,53468.73096024 2024-05-29,20:18:53.000,150,11031632,14765,0,1717013932,13065.95598454,54.09001836000243,53468.80083144 2024-05-29,20:18:54.000,150,11031639,14765,0,1717013933,13065.94924822999,54.12526400999923,53468.82877992 2024-05-29,20:18:55.000,150,11031615,14845,0,1717013934,13065.96945715999,54.139362269997946,53468.84974128 2024-05-29,20:18:56.000,150,11031583,14965,0,1717013935,13065.97619347,54.18165705000138,53468.84974128 2024-05-29,20:18:57.000,150,11031598,14845,0,1717013936,13066.003138709995,54.252148350002244,53468.8217928 2024-05-29,20:18:58.000,150,11031591,14845,0,1717013937,13066.023347639995,54.2944431299984,53468.8217928 2024-05-29,20:18:59.000,150,11031613,15205,0,1717013938,13066.00987501999,54.31559052000375,53468.814805680006 2024-05-29,20:19:00.000,150,11031648,15365,0,1717013939,13066.03682026,54.34378704000119,53468.84275416 2024-05-29,20:19:01.000,150,11031637,14765,0,1717013940,13066.09071073999,54.35083617000055,53468.82877992 2024-05-29,20:19:02.000,150,11031610,15045,0,1717013941,13066.205228009996,54.34378704000119,53468.77288296 2024-05-29,20:19:03.000,150,11031633,14925,0,1717013942,13066.286063729996,54.38608182000462,53468.8217928 2024-05-29,20:19:04.000,150,11031623,15165,0,1717013943,13066.326481589997,54.44247485999949,53468.91961248 2024-05-29,20:19:05.000,150,11031604,14645,0,1717013944,13066.339954210001,54.435425730000134,53468.982496560006 2024-05-29,20:19:06.000,150,11031572,14965,0,1717013945,13066.400581000002,54.470671380004205,53468.97550944001 2024-05-29,20:19:07.000,150,11031631,14805,0,1717013946,13066.434262549992,54.48476964000292,53468.961535200004 2024-05-29,20:19:08.000,150,11031625,14765,0,1717013947,13066.488153029997,54.49181877000228,53468.98948368 2024-05-29,20:19:09.000,150,11031624,14845,0,1717013948,13066.515098269992,54.51296616000036,53468.961535200004 2024-05-29,20:19:10.000,150,11031632,14965,0,1717013949,13066.542043510002,54.52706441999908,53469.03839352 2024-05-29,20:19:11.000,150,11031604,14685,0,1717013950,13066.589197679998,54.56231007000315,53468.98948368 2024-05-29,20:19:12.000,150,11031681,14805,0,1717013951,13066.690242329998,54.55526094000379,53469.04538064 2024-05-29,20:19:13.000,150,11031637,14805,0,1717013952,13066.757605429993,54.597555719999946,53469.05236776001 2024-05-29,20:19:14.000,150,11031630,15245,0,1717013953,13066.811495909998,54.59050659000059,53469.01743216 2024-05-29,20:19:15.000,150,11031614,15005,0,1717013954,13066.865386389989,54.61870310999802,53468.97550944001 2024-05-29,20:19:16.000,150,11031608,15125,0,1717013955,13066.919276869994,54.54821181000443,53469.00345792001 2024-05-29,20:19:17.000,150,11031599,15245,0,1717013956,13067.000112589994,54.56935920000251,53469.01743216 2024-05-29,20:19:18.000,150,11031654,14845,0,1717013957,13067.04726675999,54.604604849999305,53468.94756096 2024-05-29,20:19:19.000,150,11031617,14925,0,1717013958,13067.181992959995,54.58345746000123,53468.92659960001 2024-05-29,20:19:20.000,150,11031602,14925,0,1717013959,13067.18872926999,54.59050659000059,53468.96852232 2024-05-29,20:19:21.000,150,11031567,14925,0,1717013960,13067.2763013,54.63985050000338,53468.982496560006 2024-05-29,20:19:22.000,150,11031636,14845,0,1717013961,13067.283037609996,54.58345746000123,53469.05236776001 2024-05-29,20:19:23.000,150,11031552,14805,0,1717013962,13067.26956498999,54.597555719999946,53469.066342 2024-05-29,20:19:24.000,150,11031625,14845,0,1717013963,13067.31671916,54.57640833000187,53469.09429048001 2024-05-29,20:19:25.000,150,11031624,15125,0,1717013964,13067.350400709991,54.59050659000059,53469.199097280005 2024-05-29,20:19:26.000,150,11031618,15045,0,1717013965,13067.323455469996,54.611653979998664,53469.199097280005 2024-05-29,20:19:27.000,150,11031622,14765,0,1717013966,13067.323455469996,54.63985050000338,53469.24102000001 2024-05-29,20:19:28.000,150,11031619,14685,0,1717013967,13067.35713702,54.646899630002736,53469.24102000001 2024-05-29,20:19:29.000,150,11031646,14885,0,1717013968,13067.35713702,54.61870310999802,53469.22704576 2024-05-29,20:19:30.000,150,11031630,14965,0,1717013969,13067.41776381,54.63985050000338,53469.317878320006 2024-05-29,20:19:31.000,150,11031613,14725,0,1717013970,13067.390818569991,54.67509615000017,53469.28294272 2024-05-29,20:19:32.000,150,11031571,14765,0,1717013971,13067.485126909996,54.660997890001454,53469.33185256 2024-05-29,20:19:33.000,150,11031628,15045,0,1717013972,13067.491863219992,54.68919440999889,53469.33883968001 2024-05-29,20:19:34.000,150,11031613,15525,0,1717013973,13067.498599530001,54.69624353999825,53469.30390408 2024-05-29,20:19:35.000,150,11031648,14805,0,1717013974,13067.478390600001,54.68214527999953,53469.33185256 2024-05-29,20:19:36.000,150,11031609,14925,0,1717013975,13067.559226320001,54.73148919000232,53469.39473664 2024-05-29,20:19:37.000,150,11031625,15205,0,1717013976,13067.586171559997,54.68919440999889,53469.42967224001 2024-05-29,20:19:48.000,150,11031654,15045,0,1717013987,13067.640062040002,54.63985050000338,53469.54845328 2024-05-29,20:19:49.000,150,11031637,14805,0,1717013988,13067.667007279997,54.61870310999802,53469.49255632 2024-05-29,20:19:50.000,150,11031631,14845,0,1717013989,13067.687216209997,54.646899630002736,53469.47159496 2024-05-29,20:19:51.000,150,11031632,14885,0,1717013990,13067.693952519992,54.66804702000081,53469.47858208001 2024-05-29,20:19:52.000,150,11031638,15085,0,1717013991,13067.673743589992,54.660997890001454,53469.54146616 2024-05-29,20:19:53.000,150,11031584,14885,0,1717013992,13067.633325729992,54.66804702000081,53469.49954344 2024-05-29,20:19:54.000,150,11031609,14365,0,1717013993,13067.619853110002,54.66804702000081,53469.52749192001 2024-05-29,20:19:55.000,150,11031613,14845,0,1717013994,13067.619853110002,54.69624353999825,53469.54845328 2024-05-29,20:19:56.000,150,11031624,14965,0,1717013995,13067.572698939992,54.68214527999953,53469.47159496 2024-05-29,20:19:57.000,150,11031597,14925,0,1717013996,13067.586171559997,54.653948760002095,53469.5205048 2024-05-29,20:19:58.000,150,11031623,14685,0,1717013997,13067.579435250002,54.646899630002736,53469.5205048 2024-05-29,20:19:59.000,150,11031577,14845,0,1717013998,13067.613116799992,54.63985050000338,53469.50653056001 2024-05-29,20:20:00.000,150,11031644,14805,0,1717013999,13067.579435250002,54.63280137000402,53469.534479040005 2024-05-29,20:20:01.000,150,11031635,15165,0,1717014000,13067.552490009992,54.63985050000338,53469.56941464 2024-05-29,20:20:02.000,150,11031673,15285,0,1717014001,13067.525544769996,54.67509615000017,53469.51351768 2024-05-29,20:20:03.000,150,11031620,14685,0,1717014002,13067.545753699997,54.611653979998664,53469.604350240006 2024-05-29,20:20:04.000,150,11031658,14925,0,1717014003,13067.532281079992,54.63280137000402,53469.56242752 2024-05-29,20:20:05.000,150,11031640,15045,0,1717014004,13067.532281079992,54.61870310999802,53469.54845328 2024-05-29,20:20:06.000,150,11031628,14525,0,1717014005,13067.539017390001,54.63985050000338,53469.54146616 2024-05-29,20:20:07.000,150,11031592,14845,0,1717014006,13067.505335839996,54.62575224000466,53469.57640176001 2024-05-29,20:20:08.000,150,11031649,14965,0,1717014007,13067.532281079992,54.62575224000466,53469.52749192001 2024-05-29,20:20:09.000,150,11031631,14525,0,1717014008,13067.512072149992,54.62575224000466,53469.485569200006 2024-05-29,20:20:10.000,150,11031624,15445,0,1717014009,13067.512072149992,54.653948760002095,53469.5205048 2024-05-29,20:20:11.000,150,11031639,15525,0,1717014010,13067.512072149992,54.62575224000466,53469.44364648 2024-05-29,20:20:12.000,150,11031655,15125,0,1717014011,13067.491863219992,54.611653979998664,53469.4506336 2024-05-29,20:20:13.000,150,11031546,14845,0,1717014012,13067.471654289991,54.61870310999802,53469.44364648 2024-05-29,20:20:14.000,150,11031628,15045,0,1717014013,13067.505335839996,54.597555719999946,53469.51351768 2024-05-29,20:20:15.000,150,11031607,15285,0,1717014014,13067.532281079992,54.604604849999305,53469.54146616 2024-05-29,20:20:16.000,150,11031642,15445,0,1717014015,13067.518808460001,54.63280137000402,53469.54845328 2024-05-29,20:20:17.000,150,11031641,15005,0,1717014016,13067.491863219992,54.67509615000017,53469.5205048 2024-05-29,20:20:18.000,150,11031629,14925,0,1717014017,13067.586171559997,54.646899630002736,53469.55544040001 2024-05-29,20:20:19.000,150,11031622,14765,0,1717014018,13067.633325729992,54.611653979998664,53469.61832448 2024-05-29,20:20:20.000,150,11031587,15205,0,1717014019,13067.626589419997,54.604604849999305,53469.55544040001 2024-05-29,20:20:21.000,150,11031637,15045,0,1717014020,13067.660270970002,54.55526094000379,53469.56242752 2024-05-29,20:20:22.000,150,11031678,15285,0,1717014021,13067.707425139997,54.56231007000315,53469.54845328 2024-05-29,20:20:23.000,150,11031651,15085,0,1717014022,13067.747842999997,54.52706441999908,53469.64627296001 2024-05-29,20:20:24.000,150,11031612,14965,0,1717014023,13067.774788239993,54.51296616000036,53469.61832448 2024-05-29,20:20:25.000,150,11031621,15285,0,1717014024,13067.821942410003,54.435425730000134,53469.604350240006 2024-05-29,20:20:26.000,150,11031663,15285,0,1717014025,13067.835415029993,54.40018008000334,53469.61133736 2024-05-29,20:20:27.000,150,11031574,14765,0,1717014026,13067.896041819993,54.364934429999266,53469.62531160001 2024-05-29,20:20:28.000,150,11031599,14885,0,1717014027,13067.882569199988,54.32263965000311,53469.632298720004 2024-05-29,20:20:29.000,150,11031624,15125,0,1717014028,13067.970141229998,54.2944431299984,53469.61832448 2024-05-29,20:20:30.000,150,11031635,15085,0,1717014029,13067.956668609993,54.202804439999454,53469.632298720004 2024-05-29,20:20:31.000,150,11031667,14965,0,1717014030,13068.017295399994,54.15346053000394,53469.604350240006 2024-05-29,20:20:32.000,150,11031599,15005,0,1717014031,13068.071185879999,54.12526400999923,53469.590376 2024-05-29,20:20:33.000,150,11031630,15165,0,1717014032,13068.098131119994,54.08296923000307,53469.632298720004 2024-05-29,20:20:34.000,150,11031627,14405,0,1717014033,13068.14528528999,54.068870970004355,53469.653260080006 2024-05-29,20:20:35.000,150,11031626,15045,0,1717014034,13068.16549421999,54.075920100003714,53469.68120856 2024-05-29,20:20:36.000,150,11031639,14725,0,1717014035,13068.20591207999,53.99133054000413,53469.66723432 2024-05-29,20:20:37.000,150,11031657,15205,0,1717014036,13068.22612100999,53.98428141000477,53469.6602472 2024-05-29,20:20:38.000,150,11031589,15165,0,1717014037,13068.239593629994,53.9490357600007,53469.76505400001 2024-05-29,20:20:39.000,150,11031640,14565,0,1717014038,13068.33390197,53.94198663000134,53469.84191232001 2024-05-29,20:20:40.000,150,11031631,14765,0,1717014039,13068.360847209995,53.90674098000454,53469.79300248001 2024-05-29,20:20:41.000,150,11031601,14685,0,1717014040,13068.42821030999,53.87854445999983,53469.76505400001 2024-05-29,20:20:42.000,150,11031627,14765,0,1717014041,13068.482100789995,53.87149533000047,53469.8349252 2024-05-29,20:20:43.000,150,11031634,15245,0,1717014042,13068.49557341,53.85739707000175,53469.799989600004 2024-05-29,20:20:44.000,150,11031614,14845,0,1717014043,13068.603354369996,53.82215141999768,53469.78601536 2024-05-29,20:20:45.000,150,11031607,14765,0,1717014044,13068.670717469991,53.80805315999896,53469.772041120006 2024-05-29,20:20:46.000,150,11031650,14965,0,1717014045,13068.724607949996,53.786905770000885,53469.81396384001 2024-05-29,20:20:47.000,150,11031602,15205,0,1717014046,13068.879543080002,53.737561859998095,53469.799989600004 2024-05-29,20:20:48.000,150,11031659,15005,0,1717014047,13068.987324039997,53.68821795000258,53469.77902824 2024-05-29,20:20:49.000,150,11031587,14965,0,1717014048,13069.095104999993,53.66002142999787,53469.78601536 2024-05-29,20:20:50.000,150,11031628,15125,0,1717014049,13069.189413339998,53.610677520002355,53469.799989600004 2024-05-29,20:20:51.000,150,11031660,14885,0,1717014050,13069.243303819989,53.51903883000341,53469.8349252 2024-05-29,20:20:52.000,150,11031617,14885,0,1717014051,13069.330875849999,53.53313709000213,53469.82793808 2024-05-29,20:20:53.000,150,11031629,14725,0,1717014052,13069.34434846999,53.46969492000062,53469.869860800005 2024-05-29,20:20:54.000,150,11031640,14965,0,1717014053,13069.371293709999,53.441498400003184,53469.84889944 2024-05-29,20:20:55.000,150,11031652,15045,0,1717014054,13069.438656809994,53.434449270003824,53469.91178352001 2024-05-29,20:20:56.000,150,11031613,15125,0,1717014055,13069.519492529995,53.378056230001675,53469.89780928 2024-05-29,20:20:57.000,150,11031616,14405,0,1717014056,13069.559910389995,53.328712319998886,53469.9746676 2024-05-29,20:20:58.000,150,11031614,14525,0,1717014057,13069.61380087,53.30756493000081,53469.967680480004 2024-05-29,20:20:59.000,150,11031545,14525,0,1717014058,13069.681163969995,53.2441227599993,53470.03056456001 2024-05-29,20:21:00.000,150,11031622,14885,0,1717014059,13069.741790759996,53.201827980003145,53470.09344864 2024-05-29,20:21:01.000,150,11031632,14965,0,1717014060,13069.782208619996,53.152484070000355,53470.06550016 2024-05-29,20:21:02.000,150,11031603,14765,0,1717014061,13069.849571719991,53.096091029998206,53470.07248728 2024-05-29,20:21:03.000,150,11031625,14765,0,1717014062,13069.869780649991,53.06084538000141,53470.107422880006 2024-05-29,20:21:04.000,150,11031589,15205,0,1717014063,13069.950616369992,53.01855059999798,53470.11441 2024-05-29,20:21:05.000,150,11031639,14765,0,1717014064,13069.997770540002,52.95510843000375,53470.09344864 2024-05-29,20:21:06.000,150,11031635,14725,0,1717014065,13070.071869949992,52.919862779999676,53470.086461520004 2024-05-29,20:21:07.000,150,11031601,14885,0,1717014066,13070.139233050002,52.84937147999881,53470.06550016 2024-05-29,20:21:08.000,150,11031611,15125,0,1717014067,13070.220068770002,52.80707670000265,53470.16331984 2024-05-29,20:21:09.000,150,11031638,15045,0,1717014068,13070.273959249993,52.72248714000307,53470.19825544001 2024-05-29,20:21:10.000,150,11031626,14845,0,1717014069,13070.341322349988,52.694290619998355,53470.19825544001 2024-05-29,20:21:11.000,150,11031601,14885,0,1717014070,13070.334586039993,52.6519958400022,53470.254152400004 2024-05-29,20:21:12.000,150,11031654,15325,0,1717014071,13070.408685449998,52.58150454000133,53470.2192168 2024-05-29,20:21:13.000,150,11031612,14805,0,1717014072,13070.489521169999,52.5392097599979,53470.24716528001 2024-05-29,20:21:14.000,150,11031628,14845,0,1717014073,13070.523202719989,52.511013240000466,53470.24017816 2024-05-29,20:21:15.000,150,11031611,15205,0,1717014074,13070.56362057999,52.398227160003444,53470.28210088 2024-05-29,20:21:16.000,150,11031657,15165,0,1717014075,13070.58382950999,52.35593238000001,53470.36594632001 2024-05-29,20:21:17.000,150,11031632,14725,0,1717014076,13070.62424736999,52.348883250000654,53470.33101072 2024-05-29,20:21:18.000,150,11031691,15165,0,1717014077,13070.64445629999,52.27134282000043,53470.372933440005 2024-05-29,20:21:19.000,150,11031649,14805,0,1717014078,13070.61077475,52.22199891000491,53470.37992056 2024-05-29,20:21:20.000,150,11031621,14565,0,1717014079,13070.637719989994,52.165605870002764,53470.38690768 2024-05-29,20:21:21.000,150,11031640,14685,0,1717014080,13070.678137849995,52.102163700001256,53470.41485616001 2024-05-29,20:21:22.000,150,11031640,14725,0,1717014081,13070.69161047,52.059868919997825,53470.33799784 2024-05-29,20:21:23.000,150,11031615,15085,0,1717014082,13070.68487415999,52.03167240000039,53470.36594632001 2024-05-29,20:21:24.000,150,11031624,15125,0,1717014083,13070.7118194,51.9470828400008,53470.39389480001 2024-05-29,20:21:25.000,150,11031630,15165,0,1717014084,13070.72529201999,51.90478806000465,53470.372933440005 2024-05-29,20:21:26.000,150,11031635,14765,0,1717014085,13070.76570987999,51.83429676000378,53470.44979176 2024-05-29,20:21:27.000,150,11031666,14645,0,1717014086,13070.77244619,51.82019849999779,53470.41485616001 2024-05-29,20:21:28.000,150,11031670,14485,0,1717014087,13070.758973569995,51.742658070004836,53470.44979176 2024-05-29,20:21:29.000,150,11031611,14445,0,1717014088,13070.78591880999,51.68626503000269,53470.43581752001 2024-05-29,20:21:30.000,150,11031609,14685,0,1717014089,13070.78591880999,51.6369211199999,53470.38690768 2024-05-29,20:21:31.000,150,11031604,15005,0,1717014090,13070.79265512,51.531184170002234,53470.491714480006 2024-05-29,20:21:32.000,150,11031628,15005,0,1717014091,13070.75223726,51.5029876500048,53470.51267584001 2024-05-29,20:21:33.000,150,11031626,14765,0,1717014092,13070.73202833,51.46069287000137,53470.51966296 2024-05-29,20:21:34.000,150,11031572,14685,0,1717014093,13070.68487415999,51.41134895999858,53470.4987016 2024-05-29,20:21:35.000,150,11031663,14805,0,1717014094,13070.65119261,51.347906790004345,53470.48472736001 2024-05-29,20:21:36.000,150,11031668,14765,0,1717014095,13070.61077475,51.27036636000412,53470.47774024 2024-05-29,20:21:37.000,150,11031622,14605,0,1717014096,13070.577093199994,51.28446462000284,53470.470753120004 2024-05-29,20:21:38.000,150,11031616,14965,0,1717014097,13070.56362057999,51.16462940999918,53470.51966296 2024-05-29,20:21:39.000,150,11031627,14925,0,1717014098,13070.523202719989,51.15053115000046,53470.4987016 2024-05-29,20:21:40.000,150,11031591,14925,0,1717014099,13070.502993789989,51.12938376000238,53470.4987016 2024-05-29,20:21:41.000,150,11031647,15365,0,1717014100,13070.489521169999,51.072990720000234,53470.52665008 2024-05-29,20:21:42.000,150,11031630,14965,0,1717014101,13070.408685449998,51.13643289000174,53470.61748264 2024-05-29,20:21:43.000,150,11031591,14685,0,1717014102,13070.395212829993,51.072990720000234,53470.58254704001 2024-05-29,20:21:44.000,150,11031620,14885,0,1717014103,13070.375003899993,51.0447942000028,53470.5685728 2024-05-29,20:21:45.000,150,11031640,14565,0,1717014104,13070.361531279988,50.98840116000065,53470.58254704001 2024-05-29,20:21:46.000,150,11031641,14845,0,1717014105,13070.327849729998,50.98135203000129,53470.56158568001 2024-05-29,20:21:47.000,150,11031570,14805,0,1717014106,13070.361531279988,50.93905724999786,53470.589534160004 2024-05-29,20:21:58.000,150,11031611,14645,0,1717014117,13069.889989579991,50.614797269998235,53470.5685728 2024-05-29,20:21:59.000,150,11031656,15005,0,1717014118,13069.829362789991,50.57955162000144,53470.540624320005 2024-05-29,20:22:00.000,150,11031576,15205,0,1717014119,13069.79568124,50.55840423000336,53470.57555992 2024-05-29,20:22:01.000,150,11031659,14765,0,1717014120,13069.782208619996,50.487912930002494,53470.540624320005 2024-05-29,20:22:02.000,150,11031598,14925,0,1717014121,13069.74852706999,50.45971640999778,53470.53363720001 2024-05-29,20:22:03.000,150,11031625,14845,0,1717014122,13069.721581829996,50.431519890000345,53470.51267584001 2024-05-29,20:22:04.000,150,11031605,14685,0,1717014123,13069.71484552,50.375126849998196,53470.52665008 2024-05-29,20:22:05.000,150,11031628,14605,0,1717014124,13069.72831813999,50.31873381000332,53470.50568872 2024-05-29,20:22:06.000,150,11031620,14605,0,1717014125,13069.71484552,50.29758641999797,53470.4987016 2024-05-29,20:22:07.000,150,11031645,14725,0,1717014126,13069.721581829996,50.27643902999989,53470.47774024 2024-05-29,20:22:08.000,150,11031637,14765,0,1717014127,13069.73505445,50.23414425000374,53470.491714480006 2024-05-29,20:22:09.000,150,11031647,15085,0,1717014128,13069.69463659,50.198898599999666,53470.40786904 2024-05-29,20:22:10.000,150,11031577,14845,0,1717014129,13069.70810920999,50.14955469000415,53470.491714480006 2024-05-29,20:22:11.000,150,11031624,15005,0,1717014130,13069.701372899995,50.12135816999944,53470.491714480006 2024-05-29,20:22:12.000,150,11031614,14805,0,1717014131,13069.71484552,50.10021078000136,53470.41485616001 2024-05-29,20:22:13.000,150,11031617,14765,0,1717014132,13069.69463659,50.05086686999857,53470.41485616001 2024-05-29,20:22:14.000,150,11031617,14765,0,1717014133,13069.6340098,50.036768609999854,53470.46376600001 2024-05-29,20:22:15.000,150,11031573,15125,0,1717014134,13069.600328249995,50.015621220001776,53470.54761144 2024-05-29,20:22:16.000,150,11031591,14525,0,1717014135,13069.58685562999,49.980375569997705,53470.4987016 2024-05-29,20:22:17.000,150,11031593,15005,0,1717014136,13069.57338301,49.92398253000283,53470.51267584001 2024-05-29,20:22:18.000,150,11031634,15045,0,1717014137,13069.60706455999,49.8816877499994,53470.470753120004 2024-05-29,20:22:19.000,150,11031630,14925,0,1717014138,13069.64748241999,49.846442100002605,53470.51267584001 2024-05-29,20:22:20.000,150,11031630,14525,0,1717014139,13069.55317408,49.81824557999789,53470.45677888 2024-05-29,20:22:21.000,150,11031646,14805,0,1717014140,13069.539701459995,49.7829999300011,53470.40786904 2024-05-29,20:22:22.000,150,11031652,14725,0,1717014141,13069.4319205,49.76890167000238,53470.4987016 2024-05-29,20:22:23.000,150,11031602,14845,0,1717014142,13069.42518418999,49.72660688999895,53470.53363720001 2024-05-29,20:22:24.000,150,11031627,14605,0,1717014143,13069.34434846999,49.68431211000279,53470.48472736001 2024-05-29,20:22:25.000,150,11031630,14685,0,1717014144,13069.303930609989,49.663164720004715,53470.470753120004 2024-05-29,20:22:26.000,150,11031609,15045,0,1717014145,13069.229831199998,49.578575159997854,53470.442804640006 2024-05-29,20:22:27.000,150,11031617,14845,0,1717014146,13069.229831199998,49.5362803800017,53470.421843280004 2024-05-29,20:22:28.000,150,11031660,15125,0,1717014147,13069.189413339998,49.48693646999891,53470.40786904 2024-05-29,20:22:29.000,150,11031656,14845,0,1717014148,13069.155731789993,49.444641690002754,53470.43581752001 2024-05-29,20:22:30.000,150,11031632,14965,0,1717014149,13069.155731789993,49.34595387000445,53470.36594632001 2024-05-29,20:22:31.000,150,11031590,15165,0,1717014150,13069.142259169988,49.30365909000102,53470.372933440005 2024-05-29,20:22:32.000,150,11031632,15045,0,1717014151,13069.155731789993,49.22611866000079,53470.3589592 2024-05-29,20:22:33.000,150,11031574,14925,0,1717014152,13069.108577619998,49.176774749998,53470.372933440005 2024-05-29,20:22:34.000,150,11031620,14845,0,1717014153,13069.095104999993,49.169725619998644,53470.3589592 2024-05-29,20:22:35.000,150,11031706,15285,0,1717014154,13069.074896069993,49.10628345000441,53470.40786904 2024-05-29,20:22:36.000,150,11031594,14845,0,1717014155,13069.041214520003,49.04989041000226,53470.35197208 2024-05-29,20:22:37.000,150,11031706,14685,0,1717014156,13069.027741899998,49.035792150003545,53470.36594632001 2024-05-29,20:22:38.000,150,11031644,14605,0,1717014157,13068.926697249997,49.00054649999947,53470.40088192 2024-05-29,20:22:39.000,150,11031632,15085,0,1717014158,13068.926697249997,48.95825172000332,53470.39389480001 2024-05-29,20:22:40.000,150,11031641,14685,0,1717014159,13068.906488319997,48.9441534600046,53470.41485616001 2024-05-29,20:22:41.000,150,11031661,14885,0,1717014160,13068.866070459997,48.88071129000309,53470.35197208 2024-05-29,20:22:42.000,150,11031628,14885,0,1717014161,13068.758289500001,48.78907260000415,53470.372933440005 2024-05-29,20:22:43.000,150,11031628,14725,0,1717014162,13068.711135329992,48.760876079999434,53470.36594632001 2024-05-29,20:22:44.000,150,11031672,14765,0,1717014163,13068.670717469991,48.65513913000177,53470.50568872 2024-05-29,20:22:45.000,150,11031626,14725,0,1717014164,13068.623563299996,48.59874608999962,53470.4987016 2024-05-29,20:22:46.000,150,11031624,15125,0,1717014165,13068.53599127,48.55645131000347,53470.46376600001 2024-05-29,20:22:47.000,150,11031634,14805,0,1717014166,13068.49557341,48.4859600100026,53470.47774024 2024-05-29,20:22:48.000,150,11031662,14845,0,1717014167,13068.40800137999,48.40841958000237,53470.44979176 2024-05-29,20:22:49.000,150,11031617,14525,0,1717014168,13068.39452876,48.337928280001506,53470.45677888 2024-05-29,20:22:50.000,150,11031596,14885,0,1717014169,13068.27327518,48.26743698000064,53470.43581752001 2024-05-29,20:22:51.000,150,11031649,14725,0,1717014170,13068.31369304,48.18284742000105,53470.421843280004 2024-05-29,20:22:52.000,150,11031686,14925,0,1717014171,13068.320429349995,48.119405249999545,53470.43581752001 2024-05-29,20:22:53.000,150,11031643,15045,0,1717014172,13068.26653886999,48.07006134000403,53470.4288304 2024-05-29,20:22:54.000,150,11031607,15165,0,1717014173,13068.22612100999,48.04891394999868,53470.41485616001 2024-05-29,20:22:55.000,150,11031617,15285,0,1717014174,13068.20591207999,47.999570040003164,53470.39389480001 2024-05-29,20:22:56.000,150,11031670,15005,0,1717014175,13068.20591207999,47.950226130000374,53470.442804640006 2024-05-29,20:22:57.000,150,11031639,15125,0,1717014176,13068.172230529999,47.90793135000422,53470.421843280004 2024-05-29,20:22:58.000,150,11031665,14925,0,1717014177,13068.098131119994,47.91498048000358,53470.36594632001 2024-05-29,20:22:59.000,150,11031644,14925,0,1717014178,13068.037504329994,47.86563657000079,53470.34498496001 2024-05-29,20:23:00.000,150,11031662,14965,0,1717014179,13068.003822779989,47.86563657000079,53470.45677888 2024-05-29,20:23:01.000,150,11031627,15445,0,1717014180,13067.997086469994,47.85153831000207,53470.39389480001 2024-05-29,20:23:02.000,150,11031639,15005,0,1717014181,13067.956668609993,47.85858744000143,53470.36594632001 2024-05-29,20:23:03.000,150,11031676,15165,0,1717014182,13067.943195989988,47.84448918000271,53470.38690768 2024-05-29,20:23:04.000,150,11031601,15205,0,1717014183,13067.922987059988,47.84448918000271,53470.39389480001 2024-05-29,20:23:05.000,150,11031667,14765,0,1717014184,13067.848887649998,47.85153831000207,53470.372933440005 2024-05-29,20:23:06.000,150,11031631,15325,0,1717014185,13067.808469789998,47.83744005000335,53470.36594632001 2024-05-29,20:23:07.000,150,11031655,14925,0,1717014186,13067.727634069997,47.83039092000399,53470.37992056 2024-05-29,20:23:08.000,150,11031604,14845,0,1717014187,13067.613116799992,47.79514526999992,53470.33101072 2024-05-29,20:23:09.000,150,11031616,14925,0,1717014188,13067.633325729992,47.85858744000143,53470.40786904 2024-05-29,20:23:10.000,150,11031589,15005,0,1717014189,13067.552490009992,47.80924352999864,53470.421843280004 2024-05-29,20:23:11.000,150,11031651,14685,0,1717014190,13067.498599530001,47.83039092000399,53470.421843280004 2024-05-29,20:23:12.000,150,11031661,14965,0,1717014191,13067.424500119996,47.79514526999992,53470.41485616001 2024-05-29,20:23:13.000,150,11031642,15005,0,1717014192,13067.384082259996,47.816292659998,53470.39389480001 2024-05-29,20:23:14.000,150,11031687,14805,0,1717014193,13067.323455469996,47.78809614000056,53470.38690768 2024-05-29,20:23:15.000,150,11031653,14965,0,1717014194,13067.222410819995,47.80219439999928,53470.38690768 2024-05-29,20:23:16.000,150,11031646,14685,0,1717014195,13067.14831140999,47.766948750002484,53470.43581752001 2024-05-29,20:23:17.000,150,11031607,15285,0,1717014196,13067.06747568999,47.766948750002484,53470.35197208 2024-05-29,20:23:18.000,150,11031598,14765,0,1717014197,13066.952958419999,47.766948750002484,53470.46376600001 2024-05-29,20:23:19.000,150,11031676,14765,0,1717014198,13066.851913769999,47.73875222999777,53470.36594632001 2024-05-29,20:23:20.000,150,11031636,14605,0,1717014199,13066.771078049998,47.717604839999694,53470.3589592 2024-05-29,20:23:21.000,150,11031696,14805,0,1717014200,13066.723923879988,47.710555710000335,53470.4288304 2024-05-29,20:23:22.000,150,11031637,15085,0,1717014201,13066.602670300003,47.6823591900029,53470.37992056 2024-05-29,20:23:23.000,150,11031617,15165,0,1717014202,13066.535307199993,47.64711353999883,53470.39389480001 2024-05-29,20:23:24.000,150,11031674,15005,0,1717014203,13066.528570889997,47.66121180000482,53470.39389480001 2024-05-29,20:23:25.000,150,11031660,14605,0,1717014204,13066.440998860002,47.57662223999796,53470.36594632001 2024-05-29,20:23:26.000,150,11031645,14805,0,1717014205,13066.366899449997,47.56252397999924,53470.38690768 2024-05-29,20:23:27.000,150,11031671,15005,0,1717014206,13066.346690519997,47.583671370004595,53470.34498496001 2024-05-29,20:23:28.000,150,11031652,15205,0,1717014207,13066.292800039992,47.527278330002446,53470.324023600006 2024-05-29,20:23:29.000,150,11031666,14685,0,1717014208,13066.265854799996,47.50613094000437,53470.40786904 2024-05-29,20:23:30.000,150,11031611,15165,0,1717014209,13066.238909560001,47.50613094000437,53470.33799784 2024-05-29,20:23:31.000,150,11031642,14885,0,1717014210,13066.238909560001,47.492032679998374,53470.31004936 2024-05-29,20:23:32.000,150,11031669,14805,0,1717014211,13066.245645869996,47.45678703000158,53470.33101072 2024-05-29,20:23:33.000,150,11031669,14525,0,1717014212,13066.238909560001,47.477934419999656,53470.29607512001 2024-05-29,20:23:34.000,150,11031549,14845,0,1717014213,13066.238909560001,47.50613094000437,53470.35197208 2024-05-29,20:23:35.000,150,11031634,15285,0,1717014214,13066.292800039992,47.492032679998374,53470.26812664001 2024-05-29,20:23:36.000,150,11031670,15125,0,1717014215,13066.252382179991,47.492032679998374,53470.28210088 2024-05-29,20:23:37.000,150,11031646,14765,0,1717014216,13066.185019079996,47.50613094000437,53470.28210088 2024-05-29,20:23:38.000,150,11031597,14845,0,1717014217,13066.171546459991,47.50613094000437,53470.26812664001 2024-05-29,20:23:39.000,150,11031701,14965,0,1717014218,13066.171546459991,47.492032679998374,53470.19126832 2024-05-29,20:23:40.000,150,11031614,14925,0,1717014219,13066.185019079996,47.42154138000478,53470.086461520004 2024-05-29,20:23:41.000,150,11031637,15205,0,1717014220,13066.205228009996,47.42859051000414,53470.07248728 2024-05-29,20:23:42.000,150,11031591,15245,0,1717014221,13066.218700630001,47.44973790000222,53470.07248728 2024-05-29,20:23:43.000,150,11031657,15205,0,1717014222,13066.232173249991,47.40039398999943,53470.06550016 2024-05-29,20:23:44.000,150,11031628,14925,0,1717014223,13066.245645869996,47.42154138000478,53470.05152592 2024-05-29,20:23:45.000,150,11031665,15005,0,1717014224,13066.339954210001,47.351050080003915,53470.01659032 2024-05-29,20:23:46.000,150,11031669,14725,0,1717014225,13066.319745280001,47.351050080003915,53470.02357744 2024-05-29,20:23:47.000,150,11031637,14805,0,1717014226,13066.326481589997,47.33695181999792,53470.00261608 2024-05-29,20:23:48.000,150,11031624,15365,0,1717014227,13066.373635759992,47.33695181999792,53469.98165472001 2024-05-29,20:23:49.000,150,11031636,15045,0,1717014228,13066.454471479992,47.315804429999844,53469.94671912 2024-05-29,20:23:50.000,150,11031656,15285,0,1717014229,13066.508361959997,47.308755300000485,53469.939732000006 2024-05-29,20:23:51.000,150,11031668,15045,0,1717014230,13066.568988749998,47.27350965000369,53470.00261608 2024-05-29,20:23:52.000,150,11031630,14885,0,1717014231,13066.602670300003,47.294657040001766,53469.939732000006 2024-05-29,20:23:53.000,150,11031637,14885,0,1717014232,13066.589197679998,47.28055878000305,53470.0445388 2024-05-29,20:23:54.000,150,11031611,15165,0,1717014233,13066.622879230003,47.28055878000305,53469.99562896 2024-05-29,20:23:55.000,150,11031670,14525,0,1717014234,13066.602670300003,47.245313129998976,53470.00261608 2024-05-29,20:23:56.000,150,11031648,15125,0,1717014235,13066.568988749998,47.2241657400009,53470.037551680005 2024-05-29,20:23:57.000,150,11031648,15125,0,1717014236,13066.602670300003,47.21711661000154,53469.988641840006 2024-05-29,20:23:58.000,150,11031620,14845,0,1717014237,13066.589197679998,47.23826399999962,53470.00960320001 2024-05-29,20:23:59.000,150,11031625,15365,0,1717014238,13066.595933989993,47.252362259998336,53469.9746676 2024-05-29,20:24:00.000,150,11031567,14645,0,1717014239,13066.562252440002,47.21006748000218,53469.939732000006 2024-05-29,20:24:01.000,150,11031632,14685,0,1717014240,13066.548779819997,47.245313129998976,53469.96069336001 2024-05-29,20:24:02.000,150,11031602,14765,0,1717014241,13066.535307199993,47.23826399999962,53469.92575776 2024-05-29,20:24:03.000,150,11031641,15125,0,1717014242,13066.515098269992,47.28760791000241,53470.01659032 2024-05-29,20:24:04.000,150,11031635,14685,0,1717014243,13066.575725059993,47.28055878000305,53470.05152592 2024-05-29,20:24:05.000,150,11031659,15085,0,1717014244,13066.568988749998,47.33695181999792,53469.99562896 2024-05-29,20:24:06.000,150,11031664,14925,0,1717014245,13066.555516129993,47.33695181999792,53469.988641840006 2024-05-29,20:24:07.000,150,11031678,14885,0,1717014246,13066.575725059993,47.37924660000135,53469.9746676 2024-05-29,20:24:08.000,150,11031648,14645,0,1717014247,13066.589197679998,47.40744311999879,53470.00261608 2024-05-29,20:24:09.000,150,11031626,15045,0,1717014248,13066.575725059993,47.4356396400035,53470.037551680005 2024-05-29,20:24:10.000,150,11031670,14925,0,1717014249,13066.616142919993,47.477934419999656,53469.99562896 2024-05-29,20:24:11.000,150,11031669,14965,0,1717014250,13066.663297089988,47.492032679998374,53469.9746676 2024-05-29,20:24:12.000,150,11031658,15125,0,1717014251,13066.717187569993,47.492032679998374,53469.9746676 2024-05-29,20:24:13.000,150,11031685,15285,0,1717014252,13066.798023289994,47.56252397999924,53469.96069336001 2024-05-29,20:24:14.000,150,11031608,14845,0,1717014253,13066.831704839999,47.583671370004595,53469.939732000006 2024-05-29,20:24:15.000,150,11031629,14845,0,1717014254,13066.90580424999,47.59776963000331,53469.967680480004 2024-05-29,20:24:16.000,150,11031614,14645,0,1717014255,13066.932749489999,47.64711353999883,53469.88383504 2024-05-29,20:24:17.000,150,11031661,15005,0,1717014256,13067.00684889999,47.68940832000226,53469.88383504 2024-05-29,20:24:18.000,150,11031617,15005,0,1717014257,13067.04726675999,47.752850490003766,53469.939732000006 2024-05-29,20:24:19.000,150,11031581,14725,0,1717014258,13067.10789354999,47.78809614000056,53469.88383504 2024-05-29,20:24:20.000,150,11031624,14765,0,1717014259,13067.16852033999,47.87268570000015,53469.89082216001 2024-05-29,20:24:21.000,150,11031654,14845,0,1717014260,13067.202201889995,47.886783959998866,53469.96069336001 2024-05-29,20:24:22.000,150,11031626,14925,0,1717014261,13067.19546558,47.950226130000374,53470.0445388 2024-05-29,20:24:23.000,150,11031602,14885,0,1717014262,13067.21567451,47.992520910003805,53469.939732000006 2024-05-29,20:24:24.000,150,11031644,15365,0,1717014263,13067.21567451,48.05596307999804,53469.869860800005 2024-05-29,20:24:25.000,150,11031653,15005,0,1717014264,13067.24935605999,48.09825786000147,53469.967680480004 2024-05-29,20:24:26.000,150,11031640,15045,0,1717014265,13067.2763013,48.13350350999826,53469.98165472001 2024-05-29,20:24:27.000,150,11031652,15165,0,1717014266,13067.31671916,48.19694567999977,53469.9746676 2024-05-29,20:24:28.000,150,11031667,15045,0,1717014267,13067.363873329996,48.24628959000256,53469.988641840006 2024-05-29,20:24:29.000,150,11031660,14565,0,1717014268,13067.424500119996,48.30973176000407,53469.99562896 2024-05-29,20:24:30.000,150,11031668,14725,0,1717014269,13067.41776381,48.359075669999584,53469.988641840006 2024-05-29,20:24:31.000,150,11031642,14885,0,1717014270,13067.512072149992,48.42251784000109,53470.00261608 2024-05-29,20:24:32.000,150,11031606,14845,0,1717014271,13067.565962629997,48.4859600100026,53470.00960320001 2024-05-29,20:24:33.000,150,11031654,14525,0,1717014272,13067.606380489997,48.570549570002186,53470.06550016 2024-05-29,20:24:34.000,150,11031638,15165,0,1717014273,13067.687216209997,48.68333564999921,53470.00960320001 2024-05-29,20:24:35.000,150,11031626,15005,0,1717014274,13067.774788239993,48.732679560002,53470.01659032 2024-05-29,20:24:36.000,150,11031692,14685,0,1717014275,13067.828678719998,48.78907260000415,53470.00960320001 2024-05-29,20:24:37.000,150,11031703,14845,0,1717014276,13067.896041819993,48.85956389999774,53469.94671912 2024-05-29,20:24:38.000,150,11031631,14805,0,1717014277,13067.922987059988,48.930055199998606,53469.95370624 2024-05-29,20:24:39.000,150,11031597,14685,0,1717014278,13067.997086469994,49.042841280002904,53470.00960320001 2024-05-29,20:24:40.000,150,11031690,15085,0,1717014279,13068.111603739999,49.07103780000034,53469.99562896 2024-05-29,20:24:41.000,150,11031620,14965,0,1717014280,13068.178966839994,49.190873010004,53469.99562896 2024-05-29,20:24:42.000,150,11031594,14805,0,1717014281,13068.25306625,49.212020400002075,53470.00261608 2024-05-29,20:24:43.000,150,11031646,14885,0,1717014282,13068.32716565999,49.3248064799991,53469.9746676 2024-05-29,20:24:44.000,150,11031623,15125,0,1717014283,13068.39452876,49.37415039000189,53469.96069336001 2024-05-29,20:24:45.000,150,11031640,15085,0,1717014284,13068.43494662,49.46578908000083,53470.01659032 2024-05-29,20:24:46.000,150,11031609,14965,0,1717014285,13068.49557341,49.52218212000298,53469.99562896 2024-05-29,20:24:47.000,150,11031646,15485,0,1717014286,13068.54946388999,49.64201732999936,53470.06550016 2024-05-29,20:24:48.000,150,11031686,15085,0,1717014287,13068.61682699,49.71955775999959,53470.03056456001 2024-05-29,20:24:49.000,150,11031633,14765,0,1717014288,13068.623563299996,49.72660688999895,53470.05851304001 2024-05-29,20:24:50.000,150,11031632,15205,0,1717014289,13068.731344259992,49.7829999300011,53470.00960320001 2024-05-29,20:24:51.000,150,11031646,14845,0,1717014290,13068.724607949996,49.83234384000389,53470.12139712 2024-05-29,20:24:52.000,150,11031645,14845,0,1717014291,13068.717871640001,49.86054036000132,53470.107422880006 2024-05-29,20:24:53.000,150,11031631,15205,0,1717014292,13068.805443669997,49.90988427000411,53470.11441 2024-05-29,20:24:54.000,150,11031601,14685,0,1717014293,13068.791971049992,50.00857209000242,53470.14235848 2024-05-29,20:24:55.000,150,11031612,15325,0,1717014294,13068.859334150002,50.015621220001776,53470.09344864 2024-05-29,20:24:56.000,150,11031613,14885,0,1717014295,13068.906488319997,50.079063390003284,53470.0445388 2024-05-29,20:24:57.000,150,11031569,14525,0,1717014296,13068.980587730002,50.12135816999944,53470.12139712 2024-05-29,20:24:58.000,150,11031654,14805,0,1717014297,13069.014269279993,50.15660382000351,53470.12139712 2024-05-29,20:24:59.000,150,11031630,14885,0,1717014298,13068.994060349993,50.15660382000351,53470.156332720006 2024-05-29,20:25:00.000,150,11031640,14925,0,1717014299,13069.034478209993,50.15660382000351,53470.205242560005 2024-05-29,20:25:01.000,150,11031602,14885,0,1717014300,13069.128786549998,50.11430904000008,53470.14934560001 2024-05-29,20:25:02.000,150,11031631,14845,0,1717014301,13069.175940719993,50.15660382000351,53470.19825544001 2024-05-29,20:25:03.000,150,11031561,15165,0,1717014302,13069.209622269998,50.093161650002,53470.17729408001 2024-05-29,20:25:04.000,150,11031606,14845,0,1717014303,13069.236567509994,50.12135816999944,53470.17729408001 2024-05-29,20:25:05.000,150,11031624,14925,0,1717014304,13069.243303819989,50.1284072999988,53470.19126832 2024-05-29,20:25:06.000,150,11031622,14805,0,1717014305,13069.303930609989,50.12135816999944,53470.17729408001 2024-05-29,20:25:07.000,150,11031593,14805,0,1717014306,13069.303930609989,50.13545642999816,53470.14235848 2024-05-29,20:25:08.000,150,11031563,14805,0,1717014307,13069.32413953999,50.12135816999944,53470.23319104 2024-05-29,20:25:09.000,150,11031625,15165,0,1717014308,13069.303930609989,50.072014260003925,53470.19825544001 2024-05-29,20:25:10.000,150,11031625,15085,0,1717014309,13069.32413953999,50.10021078000136,53470.1842812 2024-05-29,20:25:11.000,150,11031600,15445,0,1717014310,13069.317403229994,50.036768609999854,53470.22620392001 2024-05-29,20:25:12.000,150,11031646,14805,0,1717014311,13069.276985369994,50.022670350001135,53470.17729408001 2024-05-29,20:25:13.000,150,11031621,15045,0,1717014312,13069.270249059999,49.980375569997705,53470.21222968 2024-05-29,20:25:14.000,150,11031629,15125,0,1717014313,13069.216358579994,50.00857209000242,53470.24017816 2024-05-29,20:25:15.000,150,11031569,14725,0,1717014314,13069.148995479998,50.00152296000306,53470.21222968 2024-05-29,20:25:16.000,150,11031655,14805,0,1717014315,13069.061423450003,49.973326439998345,53470.22620392001 2024-05-29,20:25:17.000,150,11031574,14965,0,1717014316,13069.014269279993,49.966277309998986,53470.2192168 2024-05-29,20:25:18.000,150,11031519,15165,0,1717014317,13068.913224629992,49.93103166000219,53470.21222968 2024-05-29,20:25:19.000,150,11031573,14685,0,1717014318,13068.852597839992,49.95217905000027,53470.24017816 2024-05-29,20:25:20.000,150,11031614,15365,0,1717014319,13068.758289500001,49.88873687999876,53470.19126832 2024-05-29,20:25:21.000,150,11031602,15405,0,1717014320,13068.637035920001,49.89578600999812,53470.12838424001 2024-05-29,20:25:22.000,150,11031625,15005,0,1717014321,13068.53599127,49.88873687999876,53470.21222968 2024-05-29,20:25:23.000,150,11031595,14925,0,1717014322,13068.43494662,49.853491230001964,53470.12139712 2024-05-29,20:25:24.000,150,11031627,15045,0,1717014323,13068.320429349995,49.81824557999789,53470.14934560001 2024-05-29,20:25:25.000,150,11031578,14845,0,1717014324,13068.19243946,49.797098189999815,53470.16331984 2024-05-29,20:25:26.000,150,11031589,14805,0,1717014325,13068.037504329994,49.77595080000174,53470.19126832 2024-05-29,20:25:27.000,150,11031610,14605,0,1717014326,13067.896041819993,49.740705149997666,53470.17729408001 2024-05-29,20:25:28.000,150,11031632,15045,0,1717014327,13067.727634069997,49.677262980003434,53470.07947440001 2024-05-29,20:25:29.000,150,11031610,14685,0,1717014328,13067.613116799992,49.620869940001285,53470.16331984 2024-05-29,20:25:30.000,150,11031606,14845,0,1717014329,13067.471654289991,49.59972255000321,53470.19126832 2024-05-29,20:25:31.000,150,11031596,15045,0,1717014330,13067.37734595,49.55742776999978,53470.12139712 2024-05-29,20:25:32.000,150,11031581,15005,0,1717014331,13067.25609237,49.5010347300049,53470.12838424001 2024-05-29,20:25:33.000,150,11031617,15165,0,1717014332,13067.15504772,49.47988733999955,53470.135371360004 2024-05-29,20:25:34.000,150,11031649,15005,0,1717014333,13067.060739379995,49.430543430004036,53470.01659032 2024-05-29,20:25:35.000,150,11031600,15045,0,1717014334,13067.01358521,49.381199520001246,53470.00960320001 2024-05-29,20:25:36.000,150,11031624,14885,0,1717014335,13066.952958419999,49.35300300000381,53470.01659032 2024-05-29,20:25:37.000,150,11031585,15245,0,1717014336,13066.872122699999,49.3248064799991,53469.94671912 2024-05-29,20:25:38.000,150,11031608,14845,0,1717014337,13066.750869119998,49.2895608300023,53469.93274488001 2024-05-29,20:25:39.000,150,11031657,15205,0,1717014338,13066.717187569993,49.19792214000336,53469.92575776 2024-05-29,20:25:40.000,150,11031628,14845,0,1717014339,13066.643088159988,49.176774749998,53469.84889944 2024-05-29,20:25:41.000,150,11031562,15045,0,1717014340,13066.595933989993,49.162676489999285,53469.84889944 2024-05-29,20:25:42.000,150,11031536,15525,0,1717014341,13066.501625650002,49.11333258000377,53469.85588656 2024-05-29,20:25:43.000,150,11031619,15205,0,1717014342,13066.387108379997,49.10628345000441,53469.77902824 2024-05-29,20:25:44.000,150,11031599,15245,0,1717014343,13066.299536350001,49.04989041000226,53469.77902824 2024-05-29,20:25:45.000,150,11031613,15205,0,1717014344,13066.205228009996,49.07103780000034,53469.73710552 2024-05-29,20:25:46.000,150,11031560,14885,0,1717014345,13066.11091966999,49.035792150003545,53469.751079760004 2024-05-29,20:25:47.000,150,11031565,14845,0,1717014346,13065.96945715999,49.01464475999819,53469.70915704 2024-05-29,20:25:48.000,150,11031547,15445,0,1717014347,13065.85493989,49.00759562999883,53469.75806688 2024-05-29,20:25:49.000,150,11031647,15085,0,1717014348,13065.720213689994,48.972349980002036,53469.7301184 2024-05-29,20:25:50.000,150,11031540,15045,0,1717014349,13065.625905349989,48.979399110001395,53469.68120856 2024-05-29,20:25:51.000,150,11031602,14525,0,1717014350,13065.551805939998,49.00054649999947,53469.77902824 2024-05-29,20:25:52.000,150,11031570,14565,0,1717014351,13065.444024979988,49.021693890004826,53469.72313128001 2024-05-29,20:25:53.000,150,11031619,14685,0,1717014352,13065.363189260002,48.979399110001395,53469.75806688 2024-05-29,20:25:54.000,150,11031633,15045,0,1717014353,13065.248671989997,48.979399110001395,53469.72313128001 2024-05-29,20:25:55.000,150,11031514,14485,0,1717014354,13065.134154719992,48.96530085000268,53469.72313128001 2024-05-29,20:25:56.000,150,11031660,15165,0,1717014355,13065.060055310001,48.95825172000332,53469.68819568 2024-05-29,20:25:57.000,150,11031563,14885,0,1717014356,13065.006164829996,48.89480955000181,53469.69518280001 2024-05-29,20:25:58.000,150,11031566,15085,0,1717014357,13064.91185648999,48.89480955000181,53469.6602472 2024-05-29,20:25:59.000,150,11031581,14805,0,1717014358,13064.89164755999,48.85956389999774,53469.67422144001 2024-05-29,20:26:00.000,150,11031590,14725,0,1717014359,13064.85122969999,48.83841650999966,53469.68819568 2024-05-29,20:26:01.000,150,11031612,14685,0,1717014360,13064.77713029,48.8313673800003,53469.63928584 2024-05-29,20:26:02.000,150,11031550,14925,0,1717014361,13064.66934932999,48.810219990002224,53469.56242752 2024-05-29,20:26:03.000,150,11031634,15005,0,1717014362,13064.56830467999,48.82431825000094,53469.56941464 2024-05-29,20:26:04.000,150,11031570,14845,0,1717014363,13064.500941579994,48.78202347000479,53469.534479040005 2024-05-29,20:26:05.000,150,11031526,14885,0,1717014364,13064.386424309989,48.78202347000479,53469.52749192001 2024-05-29,20:26:06.000,150,11031566,14845,0,1717014365,13064.359479069994,48.78907260000415,53469.56242752 2024-05-29,20:26:07.000,150,11031613,15365,0,1717014366,13064.271907039998,48.73972869000136,53469.55544040001 2024-05-29,20:26:08.000,150,11031575,15165,0,1717014367,13064.143917150002,48.753826950000075,53469.49255632 2024-05-29,20:26:09.000,150,11031613,15445,0,1717014368,13064.069817739997,48.746777820000716,53469.49255632 2024-05-29,20:26:10.000,150,11031599,15325,0,1717014369,13063.975509399992,48.72563043000264,53469.49954344 2024-05-29,20:26:11.000,150,11031592,14645,0,1717014370,13063.813837959991,48.70448304000456,53469.50653056001 2024-05-29,20:26:12.000,150,11031594,15165,0,1717014371,13063.685848069996,48.71153217000392,53469.485569200006 2024-05-29,20:26:13.000,150,11031569,15445,0,1717014372,13063.55785818,48.697433909997926,53469.415698000004 2024-05-29,20:26:14.000,150,11031606,15045,0,1717014373,13063.40965935999,48.72563043000264,53469.39473664 2024-05-29,20:26:15.000,150,11031563,14965,0,1717014374,13063.28840577999,48.71153217000392,53469.415698000004 2024-05-29,20:26:16.000,150,11031585,14845,0,1717014375,13063.126734339989,48.68333564999921,53469.436659360006 2024-05-29,20:26:17.000,150,11031566,14685,0,1717014376,13063.005480759988,48.67628651999985,53469.38774952001 2024-05-29,20:26:18.000,150,11031573,14845,0,1717014377,13062.850545629997,48.65513913000177,53469.3807624 2024-05-29,20:26:19.000,150,11031649,15365,0,1717014378,13062.729292049997,48.64104087000305,53469.415698000004 2024-05-29,20:26:20.000,150,11031554,15125,0,1717014379,13062.601302160001,48.633991740003694,53469.35281392 2024-05-29,20:26:21.000,150,11031594,14885,0,1717014380,13062.446367029996,48.59169696000026,53469.31089120001 2024-05-29,20:26:22.000,150,11031548,14885,0,1717014381,13062.35205868999,48.54235305000475,53469.23403288 2024-05-29,20:26:23.000,150,11031562,15285,0,1717014382,13062.224068799995,48.46481262000452,53469.22704576 2024-05-29,20:26:24.000,150,11031663,15445,0,1717014383,13062.102815219994,48.401370450003014,53469.21307152 2024-05-29,20:26:25.000,150,11031573,15125,0,1717014384,13061.988297949989,48.344977410000865,53469.199097280005 2024-05-29,20:26:26.000,150,11031594,15405,0,1717014385,13061.900725919993,48.30268263000471,53469.1362132 2024-05-29,20:26:27.000,150,11031612,15045,0,1717014386,13061.799681269993,48.25333872000192,53469.09429048001 2024-05-29,20:26:28.000,150,11031597,15325,0,1717014387,13061.705372930002,48.18989655000041,53469.11525184 2024-05-29,20:26:29.000,150,11031666,14885,0,1717014388,13061.631273519997,48.119405249999545,53469.01044504 2024-05-29,20:26:30.000,150,11031562,15245,0,1717014389,13061.557174109992,48.10530699000083,53469.03839352 2024-05-29,20:26:31.000,150,11031562,15125,0,1717014390,13061.516756249992,48.09120873000211,53468.982496560006 2024-05-29,20:26:32.000,150,11031631,15085,0,1717014391,13061.375293739991,48.0277665600006,53468.91961248 2024-05-29,20:26:33.000,150,11031537,15045,0,1717014392,13061.368557429996,47.97137351999845,53468.97550944001 2024-05-29,20:26:34.000,150,11031627,15085,0,1717014393,13061.26077647,47.985471780004445,53469.01044504 2024-05-29,20:26:35.000,150,11031581,15045,0,1717014394,13061.19341336999,47.97137351999845,53468.94756096 2024-05-29,20:26:36.000,150,11031599,15165,0,1717014395,13061.15973182,47.96432438999909,53468.92659960001 2024-05-29,20:26:37.000,150,11031578,15005,0,1717014396,13061.085632409995,47.985471780004445,53468.912625360004 2024-05-29,20:26:38.000,150,11031574,14965,0,1717014397,13061.01826931,47.950226130000374,53468.87070264 2024-05-29,20:26:39.000,150,11031598,14845,0,1717014398,13060.97111513999,47.96432438999909,53468.80083144 2024-05-29,20:26:40.000,150,11031644,14925,0,1717014399,13060.89027941999,47.95727525999973,53468.765895840006 2024-05-29,20:26:41.000,150,11031591,15245,0,1717014400,13060.84986155999,47.992520910003805,53468.73096024 2024-05-29,20:26:42.000,150,11031580,15125,0,1717014401,13060.795971079999,47.992520910003805,53468.78685720001 2024-05-29,20:26:43.000,150,11031618,14605,0,1717014402,13060.708399049989,48.01366830000188,53468.72397312 2024-05-29,20:26:44.000,150,11031660,15245,0,1717014403,13060.607354399988,48.03481568999996,53468.744934480004 2024-05-29,20:26:45.000,150,11031582,15045,0,1717014404,13060.573672849998,48.08415960000275,53468.71698600001 2024-05-29,20:26:46.000,150,11031584,14885,0,1717014405,13060.486100820002,48.08415960000275,53468.6820504 2024-05-29,20:26:47.000,150,11031629,15205,0,1717014406,13060.459155579993,48.112356120000186,53468.73096024 2024-05-29,20:26:48.000,150,11031591,14845,0,1717014407,13060.398528789992,48.14760177000426,53468.70301176 2024-05-29,20:26:49.000,150,11031610,14965,0,1717014408,13060.250329969997,48.161700030002976,53468.67506328 2024-05-29,20:26:50.000,150,11031601,14685,0,1717014409,13060.223384730001,48.21809306999785,53468.67506328 2024-05-29,20:26:51.000,150,11031618,14685,0,1717014410,13060.169494249996,48.25333872000192,53468.65410192 2024-05-29,20:26:52.000,150,11031591,15045,0,1717014411,13060.068449599996,48.26743698000064,53468.626153440004 2024-05-29,20:26:53.000,150,11031597,14965,0,1717014412,13059.987613879995,48.30973176000407,53468.57025648001 2024-05-29,20:26:54.000,150,11031648,14645,0,1717014413,13059.95393232999,48.352026540000224,53468.56326936 2024-05-29,20:26:55.000,150,11031639,15405,0,1717014414,13059.805733509995,48.344977410000865,53468.49339816 2024-05-29,20:26:56.000,150,11031657,15365,0,1717014415,13059.81246981999,48.3731739299983,53468.528333760005 2024-05-29,20:26:57.000,150,11031601,15005,0,1717014416,13059.73837041,48.401370450003014,53468.48641104 2024-05-29,20:26:58.000,150,11031587,14885,0,1717014417,13059.71142516999,48.41546871000173,53468.4375012 2024-05-29,20:26:59.000,150,11031579,14725,0,1717014418,13059.684479929994,48.44366522999917,53468.41653984 2024-05-29,20:27:00.000,150,11031604,15005,0,1717014419,13059.71816148,48.42956697000045,53468.42352696001 2024-05-29,20:27:01.000,150,11031575,14765,0,1717014420,13059.684479929994,48.46481262000452,53468.409552720004 2024-05-29,20:27:02.000,150,11031629,14845,0,1717014421,13059.67100730999,48.521205659999396,53468.37461712 2024-05-29,20:27:03.000,150,11031655,15365,0,1717014422,13059.63058944999,48.47891088000324,53468.36763 2024-05-29,20:27:04.000,150,11031640,14925,0,1717014423,13059.637325759999,48.49300914000196,53468.37461712 2024-05-29,20:27:05.000,150,11031584,15325,0,1717014424,13059.590171589989,48.50005827000132,53468.27679744 2024-05-29,20:27:06.000,150,11031634,14805,0,1717014425,13059.563226349994,48.521205659999396,53468.241861840004 2024-05-29,20:27:07.000,150,11031574,14725,0,1717014426,13059.549753729989,48.528254789998755,53468.27679744 2024-05-29,20:27:08.000,150,11031632,15085,0,1717014427,13059.536281109999,48.570549570002186,53468.24884896 2024-05-29,20:27:09.000,150,11031592,14605,0,1717014428,13059.495863249998,48.59169696000026,53468.24884896 2024-05-29,20:27:10.000,150,11031556,15205,0,1717014429,13059.529544799989,48.577598700001545,53468.23487472001 2024-05-29,20:27:11.000,150,11031628,15245,0,1717014430,13059.536281109999,48.61284434999834,53468.21391336001 2024-05-29,20:27:12.000,150,11031584,15245,0,1717014431,13059.522808489994,48.64809000000241,53468.15102928 2024-05-29,20:27:13.000,150,11031606,14765,0,1717014432,13059.495863249998,48.71153217000392,53468.06019672 2024-05-29,20:27:14.000,150,11031565,14885,0,1717014433,13059.489126939989,48.73972869000136,53468.10211944 2024-05-29,20:27:15.000,150,11031554,15005,0,1717014434,13059.441972769993,48.753826950000075,53468.01827400001 2024-05-29,20:27:16.000,150,11031578,15165,0,1717014435,13059.415027529998,48.84546563999902,53468.10910656 2024-05-29,20:27:17.000,150,11031558,15165,0,1717014436,13059.435236459998,48.88071129000309,53468.03224824 2024-05-29,20:27:18.000,150,11031638,15325,0,1717014437,13059.455445389998,48.95120259000396,53467.99731264001 2024-05-29,20:27:19.000,150,11031578,14685,0,1717014438,13059.482390629993,49.00054649999947,53468.03923536 2024-05-29,20:27:20.000,150,11031590,14805,0,1717014439,13059.495863249998,49.00759562999883,53467.99032552 2024-05-29,20:27:21.000,150,11031594,14845,0,1717014440,13059.549753729989,49.07103780000034,53467.92045432001 2024-05-29,20:27:22.000,150,11031583,14765,0,1717014441,13059.543017419994,49.08513605999906,53467.927441440006 2024-05-29,20:27:23.000,150,11031573,14925,0,1717014442,13059.576698969999,49.12743084000249,53467.88551872 2024-05-29,20:27:24.000,150,11031660,15085,0,1717014443,13059.617116829999,49.18382388000464,53467.92045432001 2024-05-29,20:27:25.000,150,11031603,14845,0,1717014444,13059.65079837999,49.212020400002075,53467.88551872 2024-05-29,20:27:26.000,150,11031590,15125,0,1717014445,13059.69795255,49.25431517999823,53467.843596 2024-05-29,20:27:27.000,150,11031616,15005,0,1717014446,13059.71816148,49.23316779000015,53467.843596 2024-05-29,20:27:28.000,150,11031593,14725,0,1717014447,13059.77878827,49.28251170000294,53467.82263464 2024-05-29,20:27:29.000,150,11031593,14805,0,1717014448,13059.85962399,49.31070822000038,53467.79468616 2024-05-29,20:27:30.000,150,11031623,14765,0,1717014449,13059.906778159995,49.29660996000166,53467.78071192001 2024-05-29,20:27:31.000,150,11031610,15205,0,1717014450,13059.967404949995,49.3248064799991,53467.787699040004 2024-05-29,20:27:32.000,150,11031619,14885,0,1717014451,13059.95393232999,49.36005213000317,53467.74577632 2024-05-29,20:27:33.000,150,11031647,15005,0,1717014452,13060.03476804999,49.388248650000605,53467.787699040004 2024-05-29,20:27:34.000,150,11031589,14965,0,1717014453,13060.048240669996,49.36710126000253,53467.66193088001 2024-05-29,20:27:35.000,150,11031578,14845,0,1717014454,13060.03476804999,49.36005213000317,53467.7038536 2024-05-29,20:27:36.000,150,11031597,14565,0,1717014455,13060.142549010001,49.40234690999932,53467.68289224001 2024-05-29,20:27:37.000,150,11031608,14845,0,1717014456,13060.129076389996,49.41644516999804,53467.71084072001 2024-05-29,20:27:38.000,150,11031605,14645,0,1717014457,13060.142549010001,49.395297779999964,53467.64795664 2024-05-29,20:27:39.000,150,11031593,14765,0,1717014458,13060.176230559991,49.40234690999932,53467.63398240001 2024-05-29,20:27:40.000,150,11031592,14965,0,1717014459,13060.236857349992,49.40939603999868,53467.68289224001 2024-05-29,20:27:41.000,150,11031624,14885,0,1717014460,13060.270538899997,49.381199520001246,53467.64795664 2024-05-29,20:27:42.000,150,11031630,15045,0,1717014461,13060.290747829997,49.40939603999868,53467.65494376 2024-05-29,20:27:43.000,150,11031628,14885,0,1717014462,13060.284011520002,49.395297779999964,53467.61302104001 2024-05-29,20:27:44.000,150,11031632,14725,0,1717014463,13060.337901999992,49.40234690999932,53467.61302104001 2024-05-29,20:27:45.000,150,11031624,14725,0,1717014464,13060.317693069992,49.40234690999932,53467.62699528 2024-05-29,20:27:46.000,150,11031642,14925,0,1717014465,13060.317693069992,49.36710126000253,53467.62699528 2024-05-29,20:27:47.000,150,11031577,15245,0,1717014466,13060.290747829997,49.36710126000253,53467.61302104001 2024-05-29,20:27:48.000,150,11031622,14805,0,1717014467,13060.364847240002,49.34595387000445,53467.57808544 2024-05-29,20:27:49.000,150,11031561,14725,0,1717014468,13060.324429380002,49.35300300000381,53467.54314984001 2024-05-29,20:27:50.000,150,11031633,15165,0,1717014469,13060.344638310002,49.37415039000189,53467.48026576 2024-05-29,20:27:51.000,150,11031601,15005,0,1717014470,13060.378319859992,49.40234690999932,53467.54314984001 2024-05-29,20:27:52.000,150,11031636,15325,0,1717014471,13060.371583549997,49.37415039000189,53467.55712408 2024-05-29,20:27:53.000,150,11031629,14685,0,1717014472,13060.412001409997,49.40234690999932,53467.522188480005 2024-05-29,20:27:54.000,150,11031585,14685,0,1717014473,13060.425474030002,49.40939603999868,53467.5291756 2024-05-29,20:27:55.000,150,11031612,14845,0,1717014474,13060.364847240002,49.40939603999868,53467.49424000001 2024-05-29,20:27:56.000,150,11031639,14965,0,1717014475,13060.398528789992,49.41644516999804,53467.473278640005 2024-05-29,20:27:57.000,150,11031621,15125,0,1717014476,13060.452419269997,49.41644516999804,53467.51520136001 2024-05-29,20:27:58.000,150,11031646,14765,0,1717014477,13060.472628199997,49.47283821000019,53467.54314984001 2024-05-29,20:27:59.000,150,11031597,14565,0,1717014478,13060.459155579993,49.47283821000019,53467.424368800006 2024-05-29,20:28:00.000,150,11031651,14605,0,1717014479,13060.479364509993,49.5010347300049,53467.39642032001 2024-05-29,20:28:01.000,150,11031655,14845,0,1717014480,13060.506309750002,49.51513299000362,53467.36148472 2024-05-29,20:28:02.000,150,11031621,14845,0,1717014481,13060.560200229993,49.52218212000298,53467.368471839996 2024-05-29,20:28:03.000,150,11031595,15365,0,1717014482,13060.593881779998,49.55037864000042,53467.36148472 2024-05-29,20:28:04.000,150,11031592,14805,0,1717014483,13060.654508569998,49.55037864000042,53467.319562 2024-05-29,20:28:05.000,150,11031612,15045,0,1717014484,13060.708399049989,49.51513299000362,53467.354497600005 2024-05-29,20:28:06.000,150,11031598,15005,0,1717014485,13060.775762149999,49.571526029998495,53467.305587760005 2024-05-29,20:28:07.000,150,11031622,14925,0,1717014486,13060.87007048999,49.52923125000234,53467.27763928001 2024-05-29,20:28:08.000,150,11031609,14725,0,1717014487,13060.95764252,49.52218212000298,53467.2846264 2024-05-29,20:28:09.000,150,11031571,14645,0,1717014488,13061.05868717,49.52923125000234,53467.319562 2024-05-29,20:28:10.000,150,11031638,14885,0,1717014489,13061.13278657999,49.54332951000106,53467.29161352 2024-05-29,20:28:11.000,150,11031601,15045,0,1717014490,13061.21362229999,49.49398559999827,53467.29161352 2024-05-29,20:28:12.000,150,11031610,14765,0,1717014491,13061.23383122999,49.5010347300049,53467.319562 2024-05-29,20:28:13.000,150,11031619,15125,0,1717014492,13061.355084809991,49.52218212000298,53467.22872944001 2024-05-29,20:28:14.000,150,11031603,14605,0,1717014493,13061.388766359996,49.5010347300049,53467.15885824001 2024-05-29,20:28:15.000,150,11031632,15165,0,1717014494,13061.469602079997,49.47988733999955,53467.22174232 2024-05-29,20:28:16.000,150,11031604,15045,0,1717014495,13061.557174109992,49.5010347300049,53467.200780959996 2024-05-29,20:28:17.000,150,11031618,14925,0,1717014496,13061.651482449997,49.5010347300049,53467.15885824001 2024-05-29,20:28:18.000,150,11031645,14845,0,1717014497,13061.745790790003,49.49398559999827,53467.15187112 2024-05-29,20:28:19.000,150,11031592,15245,0,1717014498,13061.786208649988,49.51513299000362,53467.11693552 2024-05-29,20:28:20.000,150,11031645,15205,0,1717014499,13061.867044369988,49.50808386000426,53467.137896880005 2024-05-29,20:28:21.000,150,11031632,15525,0,1717014500,13061.988297949989,49.52218212000298,53467.144884 2024-05-29,20:28:22.000,150,11031546,14925,0,1717014501,13062.035452119999,49.52218212000298,53467.12392264 2024-05-29,20:28:23.000,150,11031631,15005,0,1717014502,13062.163442009994,49.55742776999978,53467.17981960001 2024-05-29,20:28:24.000,150,11031572,14805,0,1717014503,13062.25101403999,49.606771680002566,53467.12392264 2024-05-29,20:28:25.000,150,11031642,14845,0,1717014504,13062.37900393,49.613820810001926,53467.144884 2024-05-29,20:28:26.000,150,11031608,15165,0,1717014505,13062.43963072,49.59267342000385,53467.144884 2024-05-29,20:28:27.000,150,11031609,14845,0,1717014506,13062.54067537,49.613820810001926,53467.235716560004 2024-05-29,20:28:28.000,150,11031666,14845,0,1717014507,13062.655192639992,49.620869940001285,53467.186806720005 2024-05-29,20:28:29.000,150,11031592,14925,0,1717014508,13062.742764670002,49.64201732999936,53467.186806720005 2024-05-29,20:28:30.000,150,11031640,15245,0,1717014509,13062.830336699997,49.65611558999808,53467.15885824001 2024-05-29,20:28:31.000,150,11031603,15085,0,1717014510,13062.917908729993,49.64906645999872,53467.19379384 2024-05-29,20:28:32.000,150,11031593,14925,0,1717014511,13063.012217069998,49.68431211000279,53467.17981960001 2024-05-29,20:28:33.000,150,11031633,14845,0,1717014512,13063.146943269989,49.64906645999872,53467.17981960001 2024-05-29,20:28:34.000,150,11031552,14765,0,1717014513,13063.254724229999,49.670213850004075,53467.17981960001 2024-05-29,20:28:35.000,150,11031536,14925,0,1717014514,13063.322087329994,49.69136124000215,53467.186806720005 2024-05-29,20:28:36.000,150,11031606,15045,0,1717014515,13063.4366046,49.64906645999872,53467.2147552 2024-05-29,20:28:37.000,150,11031646,15485,0,1717014516,13063.53091293999,49.65611558999808,53467.16584536 2024-05-29,20:28:38.000,150,11031641,15165,0,1717014517,13063.59827604,49.627919070000644,53467.256677920006 2024-05-29,20:28:39.000,150,11031601,15205,0,1717014518,13063.685848069996,49.606771680002566,53467.22174232 2024-05-29,20:28:40.000,150,11031637,15125,0,1717014519,13063.793629029991,49.59267342000385,53467.2147552 2024-05-29,20:28:41.000,150,11031618,14845,0,1717014520,13063.834046889991,49.578575159997854,53467.24969080001 2024-05-29,20:28:42.000,150,11031614,15365,0,1717014521,13063.928355229997,49.52218212000298,53467.24270368 2024-05-29,20:28:43.000,150,11031555,15245,0,1717014522,13064.015927259992,49.52218212000298,53467.27065216 2024-05-29,20:28:44.000,150,11031581,14805,0,1717014523,13064.083290360002,49.50808386000426,53467.22872944001 2024-05-29,20:28:45.000,150,11031641,15125,0,1717014524,13064.150653459998,49.430543430004036,53467.256677920006 2024-05-29,20:28:46.000,150,11031657,14805,0,1717014525,13064.204543940003,49.42349430000468,53467.2846264 2024-05-29,20:28:47.000,150,11031612,14845,0,1717014526,13064.285379659988,49.37415039000189,53467.29161352 2024-05-29,20:28:48.000,150,11031607,15205,0,1717014527,13064.346006449989,49.3248064799991,53467.2846264 2024-05-29,20:28:49.000,150,11031539,14845,0,1717014528,13064.426842169989,49.338904739997815,53467.34751048001 2024-05-29,20:28:50.000,150,11031595,14845,0,1717014529,13064.453787409999,49.31775734999974,53467.36148472 2024-05-29,20:28:51.000,150,11031645,14805,0,1717014530,13064.514414199999,49.268413440004224,53467.368471839996 2024-05-29,20:28:52.000,150,11031593,14605,0,1717014531,13064.541359439994,49.28251170000294,53467.354497600005 2024-05-29,20:28:53.000,150,11031587,15085,0,1717014532,13064.57504099,49.24021691999951,53467.41738168001 2024-05-29,20:28:54.000,150,11031569,14685,0,1717014533,13064.55483206,49.219069530001434,53467.36148472 2024-05-29,20:28:55.000,150,11031634,15085,0,1717014534,13064.541359439994,49.176774749998,53467.36148472 2024-05-29,20:28:56.000,150,11031629,15285,0,1717014535,13064.52788681999,49.13447997000185,53467.424368800006 2024-05-29,20:28:57.000,150,11031612,15005,0,1717014536,13064.561568369994,49.14857823000057,53467.43135592 2024-05-29,20:28:58.000,150,11031565,14885,0,1717014537,13064.56830467999,49.08513605999906,53467.48725288 2024-05-29,20:28:59.000,150,11031605,15085,0,1717014538,13064.52788681999,49.042841280002904,53467.48026576 2024-05-29,20:29:00.000,150,11031612,15165,0,1717014539,13064.534623129999,49.00759562999883,53467.48725288 2024-05-29,20:29:01.000,150,11031548,15165,0,1717014540,13064.54809574999,48.96530085000268,53467.51520136001 2024-05-29,20:29:02.000,150,11031625,14685,0,1717014541,13064.534623129999,48.95120259000396,53467.5291756 2024-05-29,20:29:03.000,150,11031624,15365,0,1717014542,13064.561568369994,48.88776042000245,53467.62699528 2024-05-29,20:29:04.000,150,11031552,14605,0,1717014543,13064.50767788999,48.84546563999902,53467.57808544 2024-05-29,20:29:05.000,150,11031592,15005,0,1717014544,13064.50767788999,48.78907260000415,53467.5990468 2024-05-29,20:29:06.000,150,11031628,14765,0,1717014545,13064.54809574999,48.77497433999815,53467.63398240001 2024-05-29,20:29:07.000,150,11031625,14885,0,1717014546,13064.534623129999,48.73972869000136,53467.640969520005 2024-05-29,20:29:08.000,150,11031641,15245,0,1717014547,13064.54809574999,48.66218826000113,53467.66193088001 2024-05-29,20:29:09.000,150,11031561,14605,0,1717014548,13064.57504099,48.64104087000305,53467.668918 2024-05-29,20:29:10.000,150,11031586,15365,0,1717014549,13064.58851360999,48.64104087000305,53467.668918 2024-05-29,20:29:11.000,150,11031619,14685,0,1717014550,13064.64914039999,48.6198934799977,53467.60603392 2024-05-29,20:29:12.000,150,11031596,15205,0,1717014551,13064.68955825999,48.59169696000026,53467.60603392 2024-05-29,20:29:13.000,150,11031625,14485,0,1717014552,13064.75018504999,48.61284434999834,53467.668918 2024-05-29,20:29:14.000,150,11031579,14645,0,1717014553,13064.75692136,48.61284434999834,53467.63398240001 2024-05-29,20:29:15.000,150,11031613,14805,0,1717014554,13064.79060290999,48.59169696000026,53467.640969520005 2024-05-29,20:29:16.000,150,11031598,14885,0,1717014555,13064.85796601,48.584647830000904,53467.65494376 2024-05-29,20:29:17.000,150,11031554,15125,0,1717014556,13064.87143862999,48.56350044000283,53467.7038536 2024-05-29,20:29:18.000,150,11031633,14485,0,1717014557,13064.89164755999,48.60579521999898,53467.68289224001 2024-05-29,20:29:19.000,150,11031587,15045,0,1717014558,13064.95901066,48.60579521999898,53467.71084072001 2024-05-29,20:29:20.000,150,11031570,14485,0,1717014559,13064.999428520001,48.60579521999898,53467.71084072001 2024-05-29,20:29:21.000,150,11031601,14725,0,1717014560,13065.080264240001,48.633991740003694,53467.72481496 2024-05-29,20:29:22.000,150,11031629,14525,0,1717014561,13065.100473170001,48.626942610004335,53467.759750560006 2024-05-29,20:29:23.000,150,11031601,14725,0,1717014562,13065.134154719992,48.626942610004335,53467.78071192001 2024-05-29,20:29:24.000,150,11031551,14685,0,1717014563,13065.140891030002,48.697433909997926,53467.76673768 2024-05-29,20:29:25.000,150,11031637,14725,0,1717014564,13065.174572579992,48.67628651999985,53467.787699040004 2024-05-29,20:29:26.000,150,11031651,14405,0,1717014565,13065.248671989997,48.68333564999921,53467.83660888 2024-05-29,20:29:27.000,150,11031589,14885,0,1717014566,13065.255408299992,48.66923739000049,53467.87154448 2024-05-29,20:29:28.000,150,11031584,14685,0,1717014567,13065.289089849997,48.65513913000177,53467.927441440006 2024-05-29,20:29:29.000,150,11031575,14445,0,1717014568,13065.309298779997,48.64809000000241,53467.87154448 2024-05-29,20:29:30.000,150,11031640,14485,0,1717014569,13065.417079739993,48.633991740003694,53467.92045432001 2024-05-29,20:29:31.000,150,11031633,14925,0,1717014570,13065.484442839988,48.65513913000177,53467.92045432001 2024-05-29,20:29:32.000,150,11031601,15045,0,1717014571,13065.484442839988,48.56350044000283,53467.94840280001 2024-05-29,20:29:33.000,150,11031637,15005,0,1717014572,13065.558542249993,48.521205659999396,53467.99032552 2024-05-29,20:29:34.000,150,11031553,14525,0,1717014573,13065.585487489989,48.49300914000196,53467.927441440006 2024-05-29,20:29:35.000,150,11031595,14965,0,1717014574,13065.619169039994,48.41546871000173,53467.92045432001 2024-05-29,20:29:36.000,150,11031567,14445,0,1717014575,13065.612432729999,48.401370450003014,53467.955389920004 2024-05-29,20:29:37.000,150,11031639,14525,0,1717014576,13065.639377969994,48.337928280001506,53468.01128688 2024-05-29,20:29:38.000,150,11031597,14925,0,1717014577,13065.679795829994,48.31678089000343,53468.025261120005 2024-05-29,20:29:39.000,150,11031601,15085,0,1717014578,13065.713477379999,48.24628959000256,53468.08115808 2024-05-29,20:29:40.000,150,11031598,15005,0,1717014579,13065.72694999999,48.21809306999785,53468.01827400001 2024-05-29,20:29:41.000,150,11031604,14885,0,1717014580,13065.760631549994,48.15465090000362,53468.074170960004 2024-05-29,20:29:42.000,150,11031606,15125,0,1717014581,13065.733686309999,48.119405249999545,53468.074170960004 2024-05-29,20:29:43.000,150,11031572,14885,0,1717014582,13065.821258339995,48.07711047000339,53468.144042160005 2024-05-29,20:29:44.000,150,11031595,14685,0,1717014583,13065.82799464999,48.04891394999868,53468.11609368001 2024-05-29,20:29:45.000,150,11031671,14685,0,1717014584,13065.86841250999,48.03481568999996,53468.13006792 2024-05-29,20:29:46.000,150,11031639,14885,0,1717014585,13065.821258339995,47.96432438999909,53468.19993912 2024-05-29,20:29:47.000,150,11031674,14765,0,1717014586,13065.841467269995,47.95727525999973,53468.20692624 2024-05-29,20:29:48.000,150,11031588,14885,0,1717014587,13065.821258339995,47.886783959998866,53468.23487472001 2024-05-29,20:29:49.000,150,11031623,15365,0,1717014588,13065.7943131,47.87268570000015,53468.25583608001 2024-05-29,20:29:50.000,150,11031593,14805,0,1717014589,13065.81452203,47.82334179000463,53468.25583608001 2024-05-29,20:29:51.000,150,11031595,14725,0,1717014590,13065.77410417,47.77399788000184,53468.25583608001 2024-05-29,20:29:52.000,150,11031622,14605,0,1717014591,13065.76736785999,47.752850490003766,53468.24884896 2024-05-29,20:29:53.000,150,11031643,14605,0,1717014592,13065.74715892999,47.710555710000335,53468.27679744 2024-05-29,20:29:54.000,150,11031608,15125,0,1717014593,13065.72694999999,47.66121180000482,53468.32570728 2024-05-29,20:29:55.000,150,11031588,14725,0,1717014594,13065.673059519999,47.61186789000203,53468.32570728 2024-05-29,20:29:56.000,150,11031623,14885,0,1717014595,13065.646114279989,47.5695731099986,53468.30474592001 2024-05-29,20:29:57.000,150,11031625,14845,0,1717014596,13065.673059519999,47.55547484999988,53468.34666864 2024-05-29,20:29:58.000,150,11031599,15085,0,1717014597,13065.625905349989,47.527278330002446,53468.36763 2024-05-29,20:29:59.000,150,11031600,15165,0,1717014598,13065.632641659999,47.44973790000222,53468.38859136 2024-05-29,20:30:00.000,150,11031638,14565,0,1717014599,13065.666323209989,47.4708852900003,53468.40256560001 2024-05-29,20:30:01.000,150,11031580,14645,0,1717014600,13065.68653213999,47.40744311999879,53468.33968152 2024-05-29,20:30:02.000,150,11031637,14725,0,1717014601,13065.70674106999,47.351050080003915,53468.39557848 2024-05-29,20:30:03.000,150,11031672,14925,0,1717014602,13065.733686309999,47.27350965000369,53468.40256560001 2024-05-29,20:30:04.000,150,11031574,15125,0,1717014603,13065.760631549994,47.27350965000369,53468.44448832 2024-05-29,20:30:05.000,150,11031591,14885,0,1717014604,13065.77410417,47.21006748000218,53468.458462560004 2024-05-29,20:30:06.000,150,11031612,15245,0,1717014605,13065.76736785999,47.181870960004744,53468.48641104 2024-05-29,20:30:07.000,150,11031600,15045,0,1717014606,13065.740422619994,47.13957618000131,53468.53532088 2024-05-29,20:30:08.000,150,11031652,14845,0,1717014607,13065.74715892999,47.118428790003236,53468.479423920006 2024-05-29,20:30:09.000,150,11031597,14965,0,1717014608,13065.76736785999,47.05498662000173,53468.528333760005 2024-05-29,20:30:10.000,150,11031578,14965,0,1717014609,13065.740422619994,47.019740969997656,53468.51435952 2024-05-29,20:30:11.000,150,11031653,15165,0,1717014610,13065.70674106999,46.96334793000278,53468.54929512001 2024-05-29,20:30:12.000,150,11031605,14885,0,1717014611,13065.70674106999,46.93515140999807,53468.52134664001 2024-05-29,20:30:13.000,150,11031626,14885,0,1717014612,13065.666323209989,46.83646358999977,53468.577243600004 2024-05-29,20:30:14.000,150,11031586,14885,0,1717014613,13065.646114279989,46.843512719999126,53468.54929512001 2024-05-29,20:30:15.000,150,11031618,14845,0,1717014614,13065.693268449999,46.79416881000361,53468.542308 2024-05-29,20:30:16.000,150,11031568,15005,0,1717014615,13065.632641659999,46.7307266400021,53468.51435952 2024-05-29,20:30:17.000,150,11031624,15045,0,1717014616,13065.578751179994,46.723677510002744,53468.54929512001 2024-05-29,20:30:18.000,150,11031614,14685,0,1717014617,13065.605696419989,46.69548098999803,53468.51435952 2024-05-29,20:30:19.000,150,11031527,14885,0,1717014618,13065.551805939998,46.64613708000252,53468.59121784001 2024-05-29,20:30:20.000,150,11031577,15125,0,1717014619,13065.545069629989,46.610891429998446,53468.61916632001 2024-05-29,20:30:21.000,150,11031604,15205,0,1717014620,13065.551805939998,46.610891429998446,53468.61916632001 2024-05-29,20:30:22.000,150,11031587,15045,0,1717014621,13065.524860699988,46.55449839000357,53468.56326936 2024-05-29,20:30:23.000,150,11031559,15085,0,1717014622,13065.497915459993,46.484007090002706,53468.6121792 2024-05-29,20:30:24.000,150,11031582,15445,0,1717014623,13065.497915459993,46.46990883000399,53468.61916632001 2024-05-29,20:30:25.000,150,11031610,14525,0,1717014624,13065.504651769988,46.37827013999777,53468.63314056 2024-05-29,20:30:26.000,150,11031591,15005,0,1717014625,13065.470970219998,46.39236840000376,53468.626153440004 2024-05-29,20:30:27.000,150,11031554,15085,0,1717014626,13065.464233909988,46.314827970003535,53468.63314056 2024-05-29,20:30:28.000,150,11031604,15125,0,1717014627,13065.484442839988,46.258434930001386,53468.72397312 2024-05-29,20:30:29.000,150,11031606,15365,0,1717014628,13065.450761289998,46.209091019998596,53468.68903752001 2024-05-29,20:30:30.000,150,11031622,14525,0,1717014629,13065.450761289998,46.15269798000372,53468.73794736001 2024-05-29,20:30:31.000,150,11031571,14725,0,1717014630,13065.396870809993,46.13155058999837,53468.71698600001 2024-05-29,20:30:32.000,150,11031574,14885,0,1717014631,13065.376661879993,46.06105929000478,53468.78685720001 2024-05-29,20:30:33.000,150,11031588,14605,0,1717014632,13065.309298779997,45.99761712000327,53468.80781856001 2024-05-29,20:30:34.000,150,11031609,15125,0,1717014633,13065.302562470002,45.976469729997916,53468.814805680006 2024-05-29,20:30:35.000,150,11031561,14765,0,1717014634,13065.268880919997,45.9271258200024,53468.78685720001 2024-05-29,20:30:36.000,150,11031608,15045,0,1717014635,13065.194781509992,45.88483103999897,53468.793844320004 2024-05-29,20:30:37.000,150,11031589,14685,0,1717014636,13065.140891030002,45.89892929999769,53468.8217928 2024-05-29,20:30:38.000,150,11031567,14645,0,1717014637,13065.120682100001,45.84253626000282,53468.73794736001 2024-05-29,20:30:39.000,150,11031587,15205,0,1717014638,13065.012901139991,45.76499583000259,53468.80083144 2024-05-29,20:30:40.000,150,11031570,14925,0,1717014639,13064.932065419991,45.74384844000451,53468.82877992 2024-05-29,20:30:41.000,150,11031606,14485,0,1717014640,13064.75692136,45.72270104999916,53468.90563824001 2024-05-29,20:30:42.000,150,11031566,15125,0,1717014641,13064.723239809995,45.666308010004286,53468.90563824001 2024-05-29,20:30:43.000,150,11031615,15045,0,1717014642,13064.62893146999,45.65925887999765,53468.91961248 2024-05-29,20:30:44.000,150,11031597,15085,0,1717014643,13064.541359439994,45.64516061999893,53468.94756096 2024-05-29,20:30:45.000,150,11031577,15005,0,1717014644,13064.500941579994,45.65925887999765,53468.863715520005 2024-05-29,20:30:46.000,150,11031573,14725,0,1717014645,13064.379687999994,45.638111489999574,53468.95454808001 2024-05-29,20:30:47.000,150,11031577,14685,0,1717014646,13064.359479069994,45.60991497000214,53468.933586720006 2024-05-29,20:30:48.000,150,11031593,15125,0,1717014647,13064.244961799988,45.59581671000342,53468.933586720006 2024-05-29,20:30:49.000,150,11031615,14805,0,1717014648,13064.150653459998,45.60991497000214,53468.94756096 2024-05-29,20:30:50.000,150,11031616,14965,0,1717014649,13064.049608809997,45.55352192999999,53468.91961248 2024-05-29,20:30:51.000,150,11031578,14685,0,1717014650,13063.975509399992,45.5817184500047,53468.912625360004 2024-05-29,20:30:52.000,150,11031649,14765,0,1717014651,13063.908146299997,45.51122715000383,53468.94057384 2024-05-29,20:30:53.000,150,11031607,14965,0,1717014652,13063.807101649996,45.49712888999784,53468.88467688001 2024-05-29,20:30:54.000,150,11031610,15125,0,1717014653,13063.746474859996,45.48303062999912,53469.00345792001 2024-05-29,20:30:55.000,150,11031624,14925,0,1717014654,13063.625221279995,45.43368672000361,53468.95454808001 2024-05-29,20:30:56.000,150,11031671,14645,0,1717014655,13063.605012349995,45.41253932999825,53468.95454808001 2024-05-29,20:30:57.000,150,11031620,14845,0,1717014656,13063.53764925,45.391391940000176,53468.982496560006 2024-05-29,20:30:58.000,150,11031611,15045,0,1717014657,13063.49049507999,45.33499889999803,53468.96852232 2024-05-29,20:30:59.000,150,11031606,14925,0,1717014658,13063.423131979995,45.36319542000274,53468.961535200004 2024-05-29,20:31:00.000,150,11031628,14845,0,1717014659,13063.402923049995,45.278605860003154,53468.90563824001 2024-05-29,20:31:01.000,150,11031599,14925,0,1717014660,13063.38945042999,45.278605860003154,53468.982496560006 2024-05-29,20:31:02.000,150,11031571,14645,0,1717014661,13063.32882363999,45.2574584699978,53468.933586720006 2024-05-29,20:31:03.000,150,11031628,15325,0,1717014662,13063.274933159999,45.229261950000364,53468.94057384 2024-05-29,20:31:04.000,150,11031581,15205,0,1717014663,13063.254724229999,45.20811456000229,53468.92659960001 2024-05-29,20:31:05.000,150,11031634,14965,0,1717014664,13063.24798791999,45.165819779998856,53468.87070264 2024-05-29,20:31:06.000,150,11031611,14925,0,1717014665,13063.200833749994,45.11647587000334,53468.90563824001 2024-05-29,20:31:07.000,150,11031650,14925,0,1717014666,13063.167152199989,45.11647587000334,53468.89865112 2024-05-29,20:31:08.000,150,11031569,14965,0,1717014667,13063.133470649998,45.11647587000334,53468.863715520005 2024-05-29,20:31:09.000,150,11031529,15125,0,1717014668,13063.099789099993,45.13057413000206,53468.82877992 2024-05-29,20:31:10.000,150,11031613,15045,0,1717014669,13063.025689689988,45.08827934999863,53468.90563824001 2024-05-29,20:31:11.000,150,11031598,14805,0,1717014670,13062.965062900003,45.06713196000055,53468.89865112 2024-05-29,20:31:12.000,150,11031627,14485,0,1717014671,13062.951590279998,45.06008283000119,53468.87070264 2024-05-29,20:31:13.000,150,11031621,14525,0,1717014672,13062.864018250002,45.08827934999863,53468.84275416 2024-05-29,20:31:14.000,150,11031614,14685,0,1717014673,13062.762973600002,45.11647587000334,53468.89865112 2024-05-29,20:31:15.000,150,11031623,14925,0,1717014674,13062.729292049997,45.08123021999927,53468.82877992 2024-05-29,20:31:16.000,150,11031576,14845,0,1717014675,13062.655192639992,45.1235250000027,53468.84275416 2024-05-29,20:31:17.000,150,11031588,14885,0,1717014676,13062.581093230001,45.17991804000485,53468.87768976 2024-05-29,20:31:18.000,150,11031639,14725,0,1717014677,13062.48004858,45.19401630000357,53468.82877992 2024-05-29,20:31:19.000,150,11031569,15125,0,1717014678,13062.426158099996,45.20811456000229,53468.80781856001 2024-05-29,20:31:20.000,150,11031617,15045,0,1717014679,13062.33184975999,45.2574584699978,53468.77987008 2024-05-29,20:31:21.000,150,11031608,15045,0,1717014680,13062.25101403999,45.2574584699978,53468.77288296 2024-05-29,20:31:22.000,150,11031603,14765,0,1717014681,13062.17017831999,45.24336020999908,53468.793844320004 2024-05-29,20:31:23.000,150,11031567,15085,0,1717014682,13062.14996938999,45.264507600004436,53468.814805680006 2024-05-29,20:31:24.000,150,11031567,14725,0,1717014683,13061.995034259999,45.29270412000187,53468.84974128 2024-05-29,20:31:25.000,150,11031596,14885,0,1717014684,13061.920934849994,45.29975325000123,53468.75890872001 2024-05-29,20:31:26.000,150,11031631,14925,0,1717014685,13061.853571749998,45.32794976999867,53468.793844320004 2024-05-29,20:31:27.000,150,11031626,15085,0,1717014686,13061.759263409993,45.29975325000123,53468.793844320004 2024-05-29,20:31:28.000,150,11031551,15045,0,1717014687,13061.691900309997,45.30680238000059,53468.7519216 2024-05-29,20:31:29.000,150,11031567,15205,0,1717014688,13061.570646729997,45.29975325000123,53468.78685720001 2024-05-29,20:31:30.000,150,11031636,14685,0,1717014689,13061.503283630002,45.29270412000187,53468.765895840006 2024-05-29,20:31:31.000,150,11031638,15125,0,1717014690,13061.435920529992,45.271556730003795,53468.77288296 2024-05-29,20:31:32.000,150,11031560,14805,0,1717014691,13061.382030050001,45.264507600004436,53468.71698600001 2024-05-29,20:31:33.000,150,11031629,14965,0,1717014692,13061.25404015999,45.229261950000364,53468.6820504 2024-05-29,20:31:34.000,150,11031585,14965,0,1717014693,13061.17994075,45.222212820001005,53468.70999888 2024-05-29,20:31:35.000,150,11031588,15085,0,1717014694,13061.0788961,45.23631107999972,53468.70999888 2024-05-29,20:31:36.000,150,11031621,15285,0,1717014695,13060.984587759995,45.20106543000293,53468.66807616001 2024-05-29,20:31:37.000,150,11031587,14845,0,1717014696,13060.883543109994,45.19401630000357,53468.72397312 2024-05-29,20:31:38.000,150,11031554,14605,0,1717014697,13060.816180009999,45.1587706499995,53468.71698600001 2024-05-29,20:31:39.000,150,11031613,15045,0,1717014698,13060.742080599994,45.172868909998215,53468.75890872001 2024-05-29,20:31:40.000,150,11031601,14845,0,1717014699,13060.634299639998,45.1587706499995,53468.696024640005 2024-05-29,20:31:41.000,150,11031589,14845,0,1717014700,13060.533254989998,45.13762326000142,53468.73794736001 2024-05-29,20:31:42.000,150,11031593,14685,0,1717014701,13060.465891890002,45.1235250000027,53468.71698600001 2024-05-29,20:31:43.000,150,11031532,14765,0,1717014702,13060.405265100002,45.10942674000398,53468.63314056 2024-05-29,20:31:44.000,150,11031663,14965,0,1717014703,13060.290747829997,45.08827934999863,53468.67506328 2024-05-29,20:31:45.000,150,11031630,14885,0,1717014704,13060.223384730001,45.06713196000055,53468.66108904 2024-05-29,20:31:46.000,150,11031554,14925,0,1717014705,13060.095394839991,45.08123021999927,53468.66108904 2024-05-29,20:31:47.000,150,11031642,14885,0,1717014706,13060.01455911999,45.10237761000462,53468.70999888 2024-05-29,20:31:48.000,150,11031574,14965,0,1717014707,13059.91351446999,45.1235250000027,53468.647114800006 2024-05-29,20:31:49.000,150,11031567,14885,0,1717014708,13059.83267874999,45.08827934999863,53468.6820504 2024-05-29,20:31:50.000,150,11031567,14845,0,1717014709,13059.75184302999,45.07418108999991,53468.72397312 2024-05-29,20:31:51.000,150,11031586,15165,0,1717014710,13059.67100730999,45.07418108999991,53468.70301176 2024-05-29,20:31:52.000,150,11031599,14765,0,1717014711,13059.623853139994,45.06713196000055,53468.696024640005 2024-05-29,20:31:53.000,150,11031573,14805,0,1717014712,13059.576698969999,45.08123021999927,53468.64012768001 2024-05-29,20:31:54.000,150,11031606,14805,0,1717014713,13059.435236459998,45.08123021999927,53468.6121792 2024-05-29,20:31:55.000,150,11031581,15165,0,1717014714,13059.340928119993,45.05303370000183,53468.63314056 2024-05-29,20:31:56.000,150,11031573,14765,0,1717014715,13059.280301329993,45.08123021999927,53468.61916632001 2024-05-29,20:31:57.000,150,11031609,14685,0,1717014716,13059.172520369997,45.08827934999863,53468.6121792 2024-05-29,20:31:58.000,150,11031608,14885,0,1717014717,13059.091684649997,45.13057413000206,53468.6121792 2024-05-29,20:31:59.000,150,11031605,14805,0,1717014718,13058.956958449991,45.13057413000206,53468.59121784001 2024-05-29,20:32:00.000,150,11031618,15005,0,1717014719,13058.849177489996,45.13057413000206,53468.58423072 2024-05-29,20:32:01.000,150,11031526,14725,0,1717014720,13058.687506049995,45.172868909998215,53468.64012768001 2024-05-29,20:32:02.000,150,11031526,14645,0,1717014721,13058.59319770999,45.20811456000229,53468.647114800006 2024-05-29,20:32:03.000,150,11031564,14605,0,1717014722,13058.444998889994,45.229261950000364,53468.66807616001 2024-05-29,20:32:04.000,150,11031606,14805,0,1717014723,13058.377635789999,45.264507600004436,53468.61916632001 2024-05-29,20:32:05.000,150,11031489,14605,0,1717014724,13058.290063759989,45.28565499000251,53468.59121784001 2024-05-29,20:32:06.000,150,11031579,14725,0,1717014725,13058.229436969988,45.33499889999803,53468.577243600004 2024-05-29,20:32:07.000,150,11031601,15085,0,1717014726,13058.141864939993,45.3702445500021,53468.56326936 2024-05-29,20:32:08.000,150,11031619,15205,0,1717014727,13058.081238149993,45.38434281000082,53468.528333760005 2024-05-29,20:32:09.000,150,11031563,14685,0,1717014728,13058.027347670002,45.36319542000274,53468.50038528001 2024-05-29,20:32:10.000,150,11031615,14805,0,1717014729,13057.865676230002,45.35614629000338,53468.458462560004 2024-05-29,20:32:11.000,150,11031545,14645,0,1717014730,13057.852203609997,45.38434281000082,53468.4375012 2024-05-29,20:32:12.000,150,11031637,14565,0,1717014731,13057.825258370001,45.41253932999825,53468.42352696001 2024-05-29,20:32:13.000,150,11031586,14685,0,1717014732,13057.771367889996,45.37729368000146,53468.38859136 2024-05-29,20:32:14.000,150,11031565,14925,0,1717014733,13057.66358693,45.37729368000146,53468.36763 2024-05-29,20:32:15.000,150,11031552,14725,0,1717014734,13057.636641689991,45.36319542000274,53468.35365576001 2024-05-29,20:32:16.000,150,11031569,14925,0,1717014735,13057.60296014,45.391391940000176,53468.38160424001 2024-05-29,20:32:17.000,150,11031624,14685,0,1717014736,13057.528860729995,45.41253932999825,53468.33968152 2024-05-29,20:32:18.000,150,11031569,14685,0,1717014737,13057.50191549,45.46188324000104,53468.33269440001 2024-05-29,20:32:19.000,150,11031600,14925,0,1717014738,13057.42107977,45.4689323700004,53468.32570728 2024-05-29,20:32:20.000,150,11031567,14925,0,1717014739,13057.346980359995,45.53942367000127,53468.31872016 2024-05-29,20:32:21.000,150,11031577,15045,0,1717014740,13057.306562499994,45.574669319998065,53468.2977588 2024-05-29,20:32:22.000,150,11031538,15285,0,1717014741,13057.205517849994,45.616964100001496,53468.27679744 2024-05-29,20:32:23.000,150,11031616,14525,0,1717014742,13057.111209509989,45.666308010004286,53468.32570728 2024-05-29,20:32:24.000,150,11031535,14845,0,1717014743,13056.969746999988,45.687455400002364,53468.30474592001 2024-05-29,20:32:25.000,150,11031554,14965,0,1717014744,13056.868702350002,45.72975017999852,53468.26981032 2024-05-29,20:32:26.000,150,11031548,14765,0,1717014745,13056.754185079997,45.82138887000474,53468.26981032 2024-05-29,20:32:27.000,150,11031557,14685,0,1717014746,13056.693558289997,45.82138887000474,53468.2278876 2024-05-29,20:32:28.000,150,11031588,15045,0,1717014747,13056.626195190001,45.800241479999386,53468.25583608001 2024-05-29,20:32:29.000,150,11031595,15045,0,1717014748,13056.558832089991,45.8284380000041,53468.24884896 2024-05-29,20:32:30.000,150,11031620,14965,0,1717014749,13056.538623159991,45.79319235000003,53468.22090048 2024-05-29,20:32:31.000,150,11031634,14965,0,1717014750,13056.558832089991,45.8284380000041,53468.27679744 2024-05-29,20:32:32.000,150,11031590,14765,0,1717014751,13056.538623159991,45.82138887000474,53468.26981032 2024-05-29,20:32:33.000,150,11031575,15245,0,1717014752,13056.545359470001,45.814339739998104,53468.26981032 2024-05-29,20:32:34.000,150,11031592,15045,0,1717014753,13056.525150540001,45.800241479999386,53468.262823200006 2024-05-29,20:32:35.000,150,11031565,14725,0,1717014754,13056.599249949992,45.8284380000041,53468.144042160005 2024-05-29,20:32:36.000,150,11031570,14925,0,1717014755,13056.619458879992,45.77909409000131,53468.19993912 2024-05-29,20:32:37.000,150,11031611,14765,0,1717014756,13056.632931499997,45.814339739998104,53468.1580164 2024-05-29,20:32:38.000,150,11031567,14845,0,1717014757,13056.639667809992,45.8284380000041,53468.19993912 2024-05-29,20:32:39.000,150,11031582,14685,0,1717014758,13056.626195190001,45.814339739998104,53468.22090048 2024-05-29,20:32:40.000,150,11031628,15045,0,1717014759,13056.605986260001,45.8284380000041,53468.18596488001 2024-05-29,20:32:41.000,150,11031568,14925,0,1717014760,13056.592513639996,45.905978430004325,53468.23487472001 2024-05-29,20:32:42.000,150,11031532,14925,0,1717014761,13056.619458879992,45.94122408000112,53468.18596488001 2024-05-29,20:32:43.000,150,11031536,14805,0,1717014762,13056.545359470001,45.95532233999984,53468.13705504001 2024-05-29,20:32:44.000,150,11031604,14765,0,1717014763,13056.504941610001,45.94827321000048,53468.21391336001 2024-05-29,20:32:45.000,150,11031560,15085,0,1717014764,13056.417369579991,46.00466625000263,53468.1580164 2024-05-29,20:32:46.000,150,11031537,15125,0,1717014765,13056.417369579991,46.01171538000199,53468.21391336001 2024-05-29,20:32:47.000,150,11031551,14845,0,1717014766,13056.390424339996,46.06105929000478,53468.20692624 2024-05-29,20:32:48.000,150,11031584,14885,0,1717014767,13056.33653385999,46.09630494000157,53468.13705504001 2024-05-29,20:32:49.000,150,11031584,15125,0,1717014768,13056.35674278999,46.10335407000093,53468.1580164 2024-05-29,20:32:50.000,150,11031554,14565,0,1717014769,13056.29611599999,46.11040320000029,53468.13006792 2024-05-29,20:32:51.000,150,11031620,14805,0,1717014770,13056.28264338,46.12450145999901,53468.18596488001 2024-05-29,20:32:52.000,150,11031586,15365,0,1717014771,13056.289379689995,46.12450145999901,53468.17897776 2024-05-29,20:32:53.000,150,11031568,15005,0,1717014772,13056.26243445,46.12450145999901,53468.17199064 2024-05-29,20:32:54.000,150,11031610,15085,0,1717014773,13056.26243445,46.11745232999965,53468.241861840004 2024-05-29,20:32:55.000,150,11031557,15085,0,1717014774,13056.30285231,46.12450145999901,53468.18596488001 2024-05-29,20:32:56.000,150,11031520,15165,0,1717014775,13056.289379689995,46.089255810002214,53468.192952000005 2024-05-29,20:32:57.000,150,11031524,15165,0,1717014776,13056.329797549995,46.075157550003496,53468.123080800004 2024-05-29,20:32:58.000,150,11031582,15125,0,1717014777,13056.35674278999,46.01171538000199,53468.1580164 2024-05-29,20:32:59.000,150,11031644,15125,0,1717014778,13056.39716064999,46.00466625000263,53468.08115808 2024-05-29,20:33:00.000,150,11031603,14565,0,1717014779,13056.48473268,45.94122408000112,53468.06718384001 2024-05-29,20:33:01.000,150,11031530,15005,0,1717014780,13056.48473268,45.849585390002176,53467.96936416001 2024-05-29,20:33:02.000,150,11031599,14805,0,1717014781,13056.471260059996,45.79319235000003,53468.08115808 2024-05-29,20:33:03.000,150,11031591,14805,0,1717014782,13056.599249949992,45.79319235000003,53468.025261120005 2024-05-29,20:33:04.000,150,11031626,14845,0,1717014783,13056.579041019992,45.75794670000323,53468.13705504001 2024-05-29,20:33:05.000,150,11031561,14845,0,1717014784,13056.605986260001,45.75089757000387,53468.17199064 2024-05-29,20:33:06.000,150,11031561,14645,0,1717014785,13056.626195190001,45.72270104999916,53468.20692624 2024-05-29,20:33:07.000,150,11031537,14445,0,1717014786,13056.686821980002,45.70860279000044,53468.17199064 2024-05-29,20:33:08.000,150,11031555,14885,0,1717014787,13056.781130319992,45.666308010004286,53468.1580164 2024-05-29,20:33:09.000,150,11031624,15045,0,1717014788,13056.868702350002,45.616964100001496,53468.17199064 2024-05-29,20:33:10.000,150,11031565,14525,0,1717014789,13056.976483309998,45.60286584000278,53468.19993912 2024-05-29,20:33:11.000,150,11031604,14885,0,1717014790,13057.010164859988,45.5817184500047,53468.18596488001 2024-05-29,20:33:12.000,150,11031599,15045,0,1717014791,13057.070791649989,45.574669319998065,53468.15102928 2024-05-29,20:33:13.000,150,11031597,14525,0,1717014792,13057.131418439989,45.53942367000127,53468.22090048 2024-05-29,20:33:14.000,150,11031586,14845,0,1717014793,13057.205517849994,45.52532541000255,53468.18596488001 2024-05-29,20:33:15.000,150,11031535,15125,0,1717014794,13057.266144639994,45.52532541000255,53468.22090048 2024-05-29,20:33:16.000,150,11031581,14685,0,1717014795,13057.367189289995,45.55352192999999,53468.25583608001 2024-05-29,20:33:17.000,150,11031586,15005,0,1717014796,13057.42107977,45.53942367000127,53468.25583608001 2024-05-29,20:33:18.000,150,11031537,14765,0,1717014797,13057.508651799995,45.53237454000191,53468.28378456001 2024-05-29,20:33:19.000,150,11031605,14605,0,1717014798,13057.589487519996,45.53942367000127,53468.24884896 2024-05-29,20:33:20.000,150,11031568,14965,0,1717014799,13057.677059549991,45.53237454000191,53468.290771680004 2024-05-29,20:33:21.000,150,11031566,14805,0,1717014800,13057.656850619991,45.56057105999935,53468.311733040005 2024-05-29,20:33:22.000,150,11031587,14925,0,1717014801,13057.70400479,45.53942367000127,53468.311733040005 2024-05-29,20:33:23.000,150,11031568,15005,0,1717014802,13057.751158959996,45.574669319998065,53468.31872016 2024-05-29,20:33:24.000,150,11031519,14525,0,1717014803,13057.778104199992,45.60991497000214,53468.28378456001 2024-05-29,20:33:25.000,150,11031568,14685,0,1717014804,13057.845467300001,45.624013230000855,53468.30474592001 2024-05-29,20:33:26.000,150,11031530,14845,0,1717014805,13057.899357779992,45.64516061999893,53468.2278876 2024-05-29,20:33:27.000,150,11031612,14965,0,1717014806,13057.973457189997,45.69450453000172,53468.24884896 2024-05-29,20:33:28.000,150,11031592,15045,0,1717014807,13058.040820289993,45.680406270003004,53468.23487472001 2024-05-29,20:33:29.000,150,11031611,15125,0,1717014808,13058.034083979997,45.73679930999788,53468.290771680004 2024-05-29,20:33:30.000,150,11031596,14605,0,1717014809,13058.040820289993,45.82138887000474,53468.24884896 2024-05-29,20:33:31.000,150,11031619,14765,0,1717014810,13058.054292909997,45.83548713000346,53468.36763 2024-05-29,20:33:32.000,150,11031622,14565,0,1717014811,13058.121656009993,45.814339739998104,53468.37461712 2024-05-29,20:33:33.000,150,11031574,15165,0,1717014812,13058.121656009993,45.863683650000894,53468.46544968 2024-05-29,20:33:34.000,150,11031593,15125,0,1717014813,13058.175546489998,45.84253626000282,53468.44448832 2024-05-29,20:33:35.000,150,11031551,14725,0,1717014814,13058.296800069998,45.849585390002176,53468.46544968 2024-05-29,20:33:36.000,150,11031516,14925,0,1717014815,13058.370899479989,45.87778190999961,53468.39557848 2024-05-29,20:33:37.000,150,11031576,15045,0,1717014816,13058.43152626999,45.849585390002176,53468.360642880005 2024-05-29,20:33:38.000,150,11031533,14885,0,1717014817,13058.5190983,45.807290609998745,53468.34666864 2024-05-29,20:33:39.000,150,11031549,14845,0,1717014818,13058.566252469995,45.76499583000259,53468.360642880005 2024-05-29,20:33:40.000,150,11031549,14885,0,1717014819,13058.69424235999,45.69450453000172,53468.37461712 2024-05-29,20:33:41.000,150,11031566,14805,0,1717014820,13058.79528700999,45.666308010004286,53468.38160424001 2024-05-29,20:33:42.000,150,11031604,15165,0,1717014821,13058.876122729991,45.5817184500047,53468.47243680001 2024-05-29,20:33:43.000,150,11031580,14725,0,1717014822,13058.977167379991,45.52532541000255,53468.42352696001 2024-05-29,20:33:44.000,150,11031555,14645,0,1717014823,13059.138838819992,45.447784980002325,53468.41653984 2024-05-29,20:33:45.000,150,11031546,14845,0,1717014824,13059.300510259993,45.34204803000466,53468.33968152 2024-05-29,20:33:46.000,150,11031555,15205,0,1717014825,13059.408291219988,45.264507600004436,53468.38859136 2024-05-29,20:33:47.000,150,11031557,14605,0,1717014826,13059.516072179998,45.1587706499995,53468.458462560004 2024-05-29,20:33:48.000,150,11031549,14565,0,1717014827,13059.583435279994,45.08827934999863,53468.44448832 2024-05-29,20:33:49.000,150,11031603,15245,0,1717014828,13059.657534689999,44.989591530000325,53468.44448832 2024-05-29,20:33:50.000,150,11031564,15205,0,1717014829,13059.785524579995,44.95434588000353,53468.41653984 2024-05-29,20:33:51.000,150,11031609,14925,0,1717014830,13059.866360299995,44.89090371000202,53468.38160424001 2024-05-29,20:33:52.000,150,11031591,14725,0,1717014831,13059.90004185,44.82746154000051,53468.46544968 2024-05-29,20:33:53.000,150,11031599,14565,0,1717014832,13059.95393232999,44.813363280001795,53468.41653984 2024-05-29,20:33:54.000,150,11031607,15085,0,1717014833,13060.007822809996,44.83451066999987,53468.409552720004 2024-05-29,20:33:55.000,150,11031536,14645,0,1717014834,13060.04150436,44.820412410001154,53468.38160424001 2024-05-29,20:33:56.000,150,11031594,14845,0,1717014835,13060.075185909991,44.820412410001154,53468.45147544001 2024-05-29,20:33:57.000,150,11031603,14525,0,1717014836,13060.108867459996,44.83451066999987,53468.49339816 2024-05-29,20:33:58.000,150,11031542,15285,0,1717014837,13060.129076389996,44.8768054500033,53468.542308 2024-05-29,20:33:59.000,150,11031528,14565,0,1717014838,13060.156021629991,44.89090371000202,53468.50038528001 2024-05-29,20:34:00.000,150,11031566,14925,0,1717014839,13060.209912109996,44.91910022999946,53468.458462560004 2024-05-29,20:34:01.000,150,11031549,14965,0,1717014840,13060.270538899997,44.9120511000001,53468.542308 2024-05-29,20:34:02.000,150,11031547,14485,0,1717014841,13060.263802590001,44.89795284000138,53468.49339816 2024-05-29,20:34:03.000,150,11031552,14725,0,1717014842,13060.250329969997,44.91910022999946,53468.479423920006 2024-05-29,20:34:04.000,150,11031548,14965,0,1717014843,13060.297484139992,44.91910022999946,53468.47243680001 2024-05-29,20:34:05.000,150,11031564,14645,0,1717014844,13060.351374619997,44.92614935999882,53468.409552720004 2024-05-29,20:34:06.000,150,11031559,14485,0,1717014845,13060.351374619997,44.94729675000417,53468.479423920006 2024-05-29,20:34:07.000,150,11031565,14885,0,1717014846,13060.358110929992,44.91910022999946,53468.38859136 2024-05-29,20:34:08.000,150,11031583,14925,0,1717014847,13060.412001409997,44.933198489998176,53468.42352696001 2024-05-29,20:34:09.000,150,11031581,14725,0,1717014848,13060.438946649992,44.8768054500033,53468.430514080006 2024-05-29,20:34:10.000,150,11031594,14725,0,1717014849,13060.465891890002,44.89090371000202,53468.42352696001 2024-05-29,20:34:11.000,150,11031539,15005,0,1717014850,13060.560200229993,44.869756320003944,53468.36763 2024-05-29,20:34:12.000,150,11031584,14605,0,1717014851,13060.566936540003,44.84155979999923,53468.36763 2024-05-29,20:34:13.000,150,11031546,15165,0,1717014852,13060.647772259988,44.8768054500033,53468.36763 2024-05-29,20:34:14.000,150,11031552,14765,0,1717014853,13060.674717499998,44.813363280001795,53468.39557848 2024-05-29,20:34:15.000,150,11031603,14725,0,1717014854,13060.789234769989,44.764019369999005,53468.38160424001 2024-05-29,20:34:16.000,150,11031566,14765,0,1717014855,13060.84986155999,44.756970239999646,53468.37461712 2024-05-29,20:34:17.000,150,11031578,15085,0,1717014856,13060.944169899994,44.70057720000477,53468.35365576001 2024-05-29,20:34:18.000,150,11031555,14445,0,1717014857,13060.97785145,44.6653315500007,53468.34666864 2024-05-29,20:34:19.000,150,11031554,15045,0,1717014858,13061.09910503,44.637135030003265,53468.39557848 2024-05-29,20:34:20.000,150,11031586,14845,0,1717014859,13061.21362229999,44.61598763999791,53468.37461712 2024-05-29,20:34:21.000,150,11031534,14885,0,1717014860,13061.314666949991,44.60893850999855,53468.360642880005 2024-05-29,20:34:22.000,150,11031542,14805,0,1717014861,13061.476338389992,44.55959460000304,53468.360642880005 2024-05-29,20:34:23.000,150,11031610,14685,0,1717014862,13061.570646729997,44.524348949998966,53468.36763 2024-05-29,20:34:24.000,150,11031583,14685,0,1717014863,13061.698636619993,44.5666437300024,53468.42352696001 2024-05-29,20:34:25.000,150,11031525,15365,0,1717014864,13061.792944959998,44.580741990001115,53468.32570728 2024-05-29,20:34:26.000,150,11031579,14725,0,1717014865,13061.786208649988,44.573692860001756,53468.542308 2024-05-29,20:34:27.000,150,11031616,14805,0,1717014866,13061.853571749998,44.78516676000436,53468.64012768001 2024-05-29,20:34:28.000,150,11031542,14725,0,1717014867,13061.961352709994,44.79221589000372,53468.58423072 2024-05-29,20:34:29.000,150,11031594,14885,0,1717014868,13062.06913366999,44.771068499998364,53468.44448832 2024-05-29,20:34:30.000,150,11031492,14805,0,1717014869,13062.04892473999,44.8768054500033,53468.33269440001 2024-05-29,20:34:31.000,150,11031559,15325,0,1717014870,13062.015243189999,44.862707190004585,53468.4375012 2024-05-29,20:34:32.000,150,11031546,14965,0,1717014871,13062.102815219994,44.9120511000001,53468.33269440001 2024-05-29,20:34:33.000,150,11031568,14845,0,1717014872,13062.096078909999,45.003689789999044,53468.528333760005 2024-05-29,20:34:34.000,150,11031575,14605,0,1717014873,13062.163442009994,45.01778804999776,53468.47243680001 2024-05-29,20:34:35.000,150,11031561,14925,0,1717014874,13062.17017831999,45.06008283000119,53468.430514080006 2024-05-29,20:34:36.000,150,11031560,14965,0,1717014875,13062.264486659995,45.10942674000398,53468.48641104 2024-05-29,20:34:37.000,150,11031553,14885,0,1717014876,13062.385740239995,45.172868909998215,53468.528333760005 2024-05-29,20:34:38.000,150,11031547,14685,0,1717014877,13062.50025751,45.215163690001646,53468.53532088 2024-05-29,20:34:39.000,150,11031559,14845,0,1717014878,13062.554147989991,45.2574584699978,53468.54929512001 2024-05-29,20:34:40.000,150,11031538,14565,0,1717014879,13062.648456329996,45.30680238000059,53468.59121784001 2024-05-29,20:34:41.000,150,11031626,15205,0,1717014880,13062.796655149992,45.36319542000274,53468.598204960006 2024-05-29,20:34:42.000,150,11031575,14805,0,1717014881,13062.823600390002,45.41958846000489,53468.66807616001 2024-05-29,20:34:43.000,150,11031557,15005,0,1717014882,13062.924645040002,45.51827628000319,53468.72397312 2024-05-29,20:34:44.000,150,11031572,14805,0,1717014883,13063.079580169993,45.58876758000406,53468.67506328 2024-05-29,20:34:45.000,150,11031551,14885,0,1717014884,13063.207570059989,45.65220974999829,53468.67506328 2024-05-29,20:34:46.000,150,11031578,15165,0,1717014885,13063.274933159999,45.73679930999788,53468.78685720001 2024-05-29,20:34:47.000,150,11031569,15125,0,1717014886,13063.35576888,45.89188016999833,53468.793844320004 2024-05-29,20:34:48.000,150,11031555,15085,0,1717014887,13063.362505189994,46.01171538000199,53468.814805680006 2024-05-29,20:34:49.000,150,11031644,15165,0,1717014888,13063.42986828999,46.13155058999837,53468.80083144 2024-05-29,20:34:50.000,150,11031599,15285,0,1717014889,13063.4366046,46.265484060000745,53468.793844320004 2024-05-29,20:34:51.000,150,11031615,14885,0,1717014890,13063.49723139,46.35007362000033,53468.80781856001 2024-05-29,20:34:52.000,150,11031524,14885,0,1717014891,13063.59153972999,46.45581056999799,53468.83576704001 2024-05-29,20:34:53.000,150,11031540,15205,0,1717014892,13063.6386939,46.60384229999909,53468.891664 2024-05-29,20:34:54.000,150,11031578,15205,0,1717014893,13063.733002239991,46.70253012000467,53468.933586720006 2024-05-29,20:34:55.000,150,11031557,14885,0,1717014894,13063.780156410001,46.857610979997844,53468.92659960001 2024-05-29,20:34:56.000,150,11031574,14765,0,1717014895,13063.793629029991,46.99154445000022,53468.96852232 2024-05-29,20:34:57.000,150,11031584,14925,0,1717014896,13063.874464749992,47.15367444000003,53468.96852232 2024-05-29,20:34:58.000,150,11031598,14765,0,1717014897,13063.908146299997,47.245313129998976,53469.02441928001 2024-05-29,20:34:59.000,150,11031600,14565,0,1717014898,13063.988982019997,47.42154138000478,53469.080316240004 2024-05-29,20:35:00.000,150,11031600,14845,0,1717014899,13064.056345119992,47.59776963000331,53469.04538064 2024-05-29,20:35:01.000,150,11031614,14885,0,1717014900,13064.103499290002,47.68940832000226,53469.12223896001 2024-05-29,20:35:02.000,150,11031529,14685,0,1717014901,13064.184335010003,47.83039092000399,53469.150187440006 2024-05-29,20:35:03.000,150,11031556,14685,0,1717014902,13064.170862389998,47.992520910003805,53469.09429048001 2024-05-29,20:35:04.000,150,11031589,14685,0,1717014903,13064.244961799988,48.112356120000186,53469.17813592 2024-05-29,20:35:05.000,150,11031566,14805,0,1717014904,13064.278643349993,48.2392404600032,53469.21307152 2024-05-29,20:35:06.000,150,11031607,14885,0,1717014905,13064.352742759998,48.344977410000865,53469.21307152 2024-05-29,20:35:07.000,150,11031617,14925,0,1717014906,13064.426842169989,48.49300914000196,53469.248007120004 2024-05-29,20:35:08.000,150,11031589,14885,0,1717014907,13064.440314789994,48.61284434999834,53469.296916960004 2024-05-29,20:35:09.000,150,11031617,15085,0,1717014908,13064.453787409999,48.71858130000328,53469.3458268 2024-05-29,20:35:10.000,150,11031545,14845,0,1717014909,13064.521150509994,48.78202347000479,53469.35281392 2024-05-29,20:35:11.000,150,11031558,14885,0,1717014910,13064.561568369994,48.91595693999989,53469.366788160005 2024-05-29,20:35:12.000,150,11031637,15045,0,1717014911,13064.61545885,48.930055199998606,53469.40172376 2024-05-29,20:35:13.000,150,11031622,14885,0,1717014912,13064.64914039999,49.04989041000226,53469.47159496 2024-05-29,20:35:14.000,150,11031610,15205,0,1717014913,13064.662613019995,49.0780869299997,53469.51351768 2024-05-29,20:35:15.000,150,11031571,14805,0,1717014914,13064.67608564,49.155627359999926,53469.49954344 2024-05-29,20:35:16.000,150,11031581,14965,0,1717014915,13064.69629457,49.190873010004,53469.52749192001 2024-05-29,20:35:17.000,150,11031563,14925,0,1717014916,13064.7165035,49.23316779000015,53469.54146616 2024-05-29,20:35:18.000,150,11031610,15205,0,1717014917,13064.75692136,49.23316779000015,53469.57640176001 2024-05-29,20:35:19.000,150,11031564,15045,0,1717014918,13064.783866599995,49.24021691999951,53469.632298720004 2024-05-29,20:35:20.000,150,11031591,15085,0,1717014919,13064.89838387,49.25431517999823,53469.62531160001 2024-05-29,20:35:21.000,150,11031609,14725,0,1717014920,13064.89838387,49.25431517999823,53469.7301184 2024-05-29,20:35:22.000,150,11031616,15045,0,1717014921,13064.905120179996,49.268413440004224,53469.68819568 2024-05-29,20:35:23.000,150,11031582,14925,0,1717014922,13064.945538039996,49.27546257000358,53469.71614416 2024-05-29,20:35:24.000,150,11031604,15165,0,1717014923,13064.972483279991,49.24726604999887,53469.76505400001 2024-05-29,20:35:25.000,150,11031585,15245,0,1717014924,13064.97921959,49.24021691999951,53469.77902824 2024-05-29,20:35:26.000,150,11031586,15045,0,1717014925,13064.985955899996,49.30365909000102,53469.79300248001 2024-05-29,20:35:27.000,150,11031574,15165,0,1717014926,13064.965746969996,49.331855609998456,53469.85588656 2024-05-29,20:35:28.000,150,11031574,14965,0,1717014927,13064.97921959,49.36710126000253,53469.88383504 2024-05-29,20:35:29.000,150,11031573,14845,0,1717014928,13064.95901066,49.388248650000605,53469.93274488001 2024-05-29,20:35:30.000,150,11031628,15165,0,1717014929,13064.925329109996,49.40234690999932,53469.94671912 2024-05-29,20:35:31.000,150,11031547,14605,0,1717014930,13064.9185928,49.47988733999955,53470.00960320001 2024-05-29,20:35:32.000,150,11031582,14845,0,1717014931,13064.844493389995,49.52218212000298,53470.0445388 2024-05-29,20:35:33.000,150,11031587,15325,0,1717014932,13064.804075529995,49.55037864000042,53470.086461520004 2024-05-29,20:35:34.000,150,11031591,14965,0,1717014933,13064.77713029,49.55742776999978,53470.12139712 2024-05-29,20:35:35.000,150,11031556,14725,0,1717014934,13064.72997611999,49.64906645999872,53470.11441 2024-05-29,20:35:36.000,150,11031622,14765,0,1717014935,13064.61545885,49.677262980003434,53470.17729408001 2024-05-29,20:35:37.000,150,11031588,15045,0,1717014936,13064.561568369994,49.69841037000151,53470.19825544001 2024-05-29,20:35:38.000,150,11031628,15005,0,1717014937,13064.54809574999,49.71955775999959,53470.21222968 2024-05-29,20:35:39.000,150,11031649,15485,0,1717014938,13064.453787409999,49.790049060000456,53470.24017816 2024-05-29,20:35:40.000,150,11031643,15045,0,1717014939,13064.453787409999,49.81824557999789,53470.23319104 2024-05-29,20:35:41.000,150,11031620,15165,0,1717014940,13064.447051099989,49.76185254000302,53470.2192168 2024-05-29,20:35:42.000,150,11031621,14885,0,1717014941,13064.413369549999,49.81824557999789,53470.289088 2024-05-29,20:35:43.000,150,11031628,15085,0,1717014942,13064.366215379989,49.81119644999853,53470.303062240004 2024-05-29,20:35:44.000,150,11031554,14885,0,1717014943,13064.406633239989,49.76890167000238,53470.35197208 2024-05-29,20:35:45.000,150,11031557,14885,0,1717014944,13064.426842169989,49.7477542800043,53470.35197208 2024-05-29,20:35:46.000,150,11031615,14805,0,1717014945,13064.46726002999,49.76185254000302,53470.34498496001 2024-05-29,20:35:47.000,150,11031577,15405,0,1717014946,13064.46726002999,49.7477542800043,53470.37992056 2024-05-29,20:35:48.000,150,11031589,14925,0,1717014947,13064.460523719994,49.81119644999853,53470.4987016 2024-05-29,20:35:49.000,150,11031562,14965,0,1717014948,13064.494205269999,49.83234384000389,53470.51267584001 2024-05-29,20:35:50.000,150,11031609,15005,0,1717014949,13064.52788681999,49.804147319999174,53470.53363720001 2024-05-29,20:35:51.000,150,11031573,15125,0,1717014950,13064.55483206,49.797098189999815,53470.53363720001 2024-05-29,20:35:52.000,150,11031628,14805,0,1717014951,13064.58851360999,49.77595080000174,53470.57555992 2024-05-29,20:35:53.000,150,11031595,14605,0,1717014952,13064.63566778,49.7829999300011,53470.61748264 2024-05-29,20:35:54.000,150,11031570,14925,0,1717014953,13064.62893146999,49.804147319999174,53470.610495520006 2024-05-29,20:35:55.000,150,11031611,14685,0,1717014954,13064.61545885,49.804147319999174,53470.6733796 2024-05-29,20:35:56.000,150,11031599,14885,0,1717014955,13064.63566778,49.846442100002605,53470.68735384 2024-05-29,20:35:57.000,150,11031591,15045,0,1717014956,13064.622195159995,49.88873687999876,53470.75023792001 2024-05-29,20:35:58.000,150,11031645,14805,0,1717014957,13064.622195159995,49.91693340000347,53470.757225040004 2024-05-29,20:35:59.000,150,11031585,14805,0,1717014958,13064.601986229995,49.95922817999963,53470.78517352 2024-05-29,20:36:00.000,150,11031600,15005,0,1717014959,13064.541359439994,50.022670350001135,53470.806134880004 2024-05-29,20:36:01.000,150,11031574,14565,0,1717014960,13064.460523719994,50.04381773999921,53470.82010912001 2024-05-29,20:36:02.000,150,11031631,14885,0,1717014961,13064.352742759998,50.05791599999793,53470.8829932 2024-05-29,20:36:03.000,150,11031642,15165,0,1717014962,13064.319061209993,50.10021078000136,53470.9528644 2024-05-29,20:36:04.000,150,11031546,14725,0,1717014963,13064.231489179998,50.10725991000072,53470.973825760004 2024-05-29,20:36:05.000,150,11031557,14845,0,1717014964,13064.137180839993,50.1284072999988,53471.00177424 2024-05-29,20:36:06.000,150,11031609,14925,0,1717014965,13064.103499290002,50.12135816999944,53471.0227356 2024-05-29,20:36:07.000,150,11031657,15365,0,1717014966,13063.995718329992,50.1284072999988,53471.0576712 2024-05-29,20:36:08.000,150,11031562,15125,0,1717014967,13063.908146299997,50.10021078000136,53471.02972272 2024-05-29,20:36:09.000,150,11031608,14925,0,1717014968,13063.800365340001,50.12135816999944,53471.043696960005 2024-05-29,20:36:10.000,150,11031597,14885,0,1717014969,13063.712793309991,50.1284072999988,53471.06465832001 2024-05-29,20:36:11.000,150,11031607,14885,0,1717014970,13063.59827604,50.093161650002,53471.08561968001 2024-05-29,20:36:12.000,150,11031591,14965,0,1717014971,13063.51070400999,50.072014260003925,53471.12055528 2024-05-29,20:36:13.000,150,11031635,15125,0,1717014972,13063.483758769995,50.086112520002644,53471.13452952001 2024-05-29,20:36:14.000,150,11031576,14685,0,1717014973,13063.39618674,49.9944738300037,53471.16946512 2024-05-29,20:36:15.000,150,11031545,15205,0,1717014974,13063.34903256999,50.00857209000242,53471.13452952001 2024-05-29,20:36:16.000,150,11031604,14925,0,1717014975,13063.241251609994,50.036768609999854,53471.18343936001 2024-05-29,20:36:17.000,150,11031626,14885,0,1717014976,13063.227778989989,49.98742470000434,53471.20440072001 2024-05-29,20:36:18.000,150,11031592,14805,0,1717014977,13063.113261719998,49.98742470000434,53471.23234920001 2024-05-29,20:36:19.000,150,11031567,14845,0,1717014978,13063.025689689988,49.95217905000027,53471.29523328 2024-05-29,20:36:20.000,150,11031590,14685,0,1717014979,13062.944853970002,49.95217905000027,53471.27427192001 2024-05-29,20:36:21.000,150,11031590,14605,0,1717014980,13062.810127769997,49.95922817999963,53471.28824616 2024-05-29,20:36:22.000,150,11031585,14925,0,1717014981,13062.648456329996,49.93808079000155,53471.28824616 2024-05-29,20:36:23.000,150,11031620,15125,0,1717014982,13062.574356919991,49.95217905000027,53471.309207520004 2024-05-29,20:36:24.000,150,11031528,14525,0,1717014983,13062.506993819996,49.93808079000155,53471.35811736 2024-05-29,20:36:25.000,150,11031611,15205,0,1717014984,13062.446367029996,49.92398253000283,53471.40004008001 2024-05-29,20:36:26.000,150,11031648,14885,0,1717014985,13062.33858607,49.92398253000283,53471.39305296 2024-05-29,20:36:27.000,150,11031629,14845,0,1717014986,13062.25775035,49.91693340000347,53471.40004008001 2024-05-29,20:36:28.000,150,11031561,14725,0,1717014987,13062.143233079994,49.94512992000091,53471.4070272 2024-05-29,20:36:29.000,150,11031571,14725,0,1717014988,13062.08934259999,49.94512992000091,53471.427988560004 2024-05-29,20:36:30.000,150,11031566,14965,0,1717014989,13062.028715809989,49.94512992000091,53471.44196280001 2024-05-29,20:36:31.000,150,11031570,15045,0,1717014990,13061.880516989993,49.95217905000027,53471.448949920006 2024-05-29,20:36:32.000,150,11031632,14965,0,1717014991,13061.806417579988,49.93808079000155,53471.427988560004 2024-05-29,20:36:33.000,150,11031585,15125,0,1717014992,13061.685164000002,49.93808079000155,53471.49087264001 2024-05-29,20:36:34.000,150,11031596,14845,0,1717014993,13061.536965179992,49.93103166000219,53471.476898400004 2024-05-29,20:36:35.000,150,11031612,14645,0,1717014994,13061.442656840001,49.93103166000219,53471.511834 2024-05-29,20:36:36.000,150,11031621,14565,0,1717014995,13061.307930639996,49.966277309998986,53471.49087264001 2024-05-29,20:36:37.000,150,11031618,14885,0,1717014996,13061.21362229999,49.966277309998986,53471.48388552 2024-05-29,20:36:38.000,150,11031598,14925,0,1717014997,13061.07215978999,50.00152296000306,53471.56773096001 2024-05-29,20:36:39.000,150,11031552,14965,0,1717014998,13060.95090620999,50.10021078000136,53471.644589280004 2024-05-29,20:36:40.000,150,11031602,14805,0,1717014999,13060.93743359,50.14955469000415,53471.644589280004 2024-05-29,20:36:41.000,150,11031604,15205,0,1717015000,13060.876806799999,50.17775121000159,53471.55375672 2024-05-29,20:36:42.000,150,11031621,15005,0,1717015001,13060.789234769989,50.14955469000415,53471.7214476 2024-05-29,20:36:43.000,150,11031618,15005,0,1717015002,13060.775762149999,50.079063390003284,53471.52580824 2024-05-29,20:36:44.000,150,11031594,14805,0,1717015003,13060.634299639998,49.966277309998986,53471.37209160001 2024-05-29,20:36:45.000,150,11031609,14605,0,1717015004,13060.526518680002,49.93808079000155,53471.476898400004 2024-05-29,20:36:46.000,150,11031615,14925,0,1717015005,13060.479364509993,49.95217905000027,53471.57471808 2024-05-29,20:36:47.000,150,11031643,15125,0,1717015006,13060.425474030002,49.89578600999812,53471.616640800006 2024-05-29,20:36:48.000,150,11031612,14765,0,1717015007,13060.364847240002,49.86054036000132,53471.616640800006 2024-05-29,20:36:49.000,150,11031610,14965,0,1717015008,13060.250329969997,49.839392970003246,53471.6515764 2024-05-29,20:36:50.000,150,11031605,15165,0,1717015009,13060.310956759997,49.71955775999959,53471.49087264001 2024-05-29,20:36:51.000,150,11031638,14645,0,1717015010,13060.277275209992,49.64906645999872,53471.46292416 2024-05-29,20:36:52.000,150,11031603,14845,0,1717015011,13060.257066279992,49.627919070000644,53471.330168880006 2024-05-29,20:36:53.000,150,11031650,15125,0,1717015012,13060.263802590001,49.48693646999891,53471.27427192001 2024-05-29,20:36:54.000,150,11031620,14845,0,1717015013,13060.176230559991,49.36710126000253,53471.21837496 2024-05-29,20:36:55.000,150,11031602,14885,0,1717015014,13060.088658529996,49.29660996000166,53471.31619464 2024-05-29,20:36:56.000,150,11031625,15125,0,1717015015,13060.03476804999,49.24021691999951,53471.28824616 2024-05-29,20:36:57.000,150,11031604,14845,0,1717015016,13059.96066864,49.18382388000464,53471.29523328 2024-05-29,20:36:58.000,150,11031643,14765,0,1717015017,13059.96066864,49.155627359999926,53471.309207520004 2024-05-29,20:36:59.000,150,11031583,14685,0,1717015018,13059.926987089995,49.14857823000057,53471.309207520004 2024-05-29,20:37:00.000,150,11031623,14845,0,1717015019,13059.89330553999,49.07103780000034,53471.330168880006 2024-05-29,20:37:01.000,150,11031617,15125,0,1717015020,13059.81920613,49.00759562999883,53471.31619464 2024-05-29,20:37:02.000,150,11031593,14605,0,1717015021,13059.785524579995,48.986448240000755,53471.330168880006 2024-05-29,20:37:03.000,150,11031607,15085,0,1717015022,13059.71142516999,48.96530085000268,53471.31619464 2024-05-29,20:37:04.000,150,11031591,14485,0,1717015023,13059.71142516999,48.95120259000396,53471.30222040001 2024-05-29,20:37:05.000,150,11031626,15085,0,1717015024,13059.637325759999,48.89480955000181,53471.24632344 2024-05-29,20:37:06.000,150,11031600,14845,0,1717015025,13059.623853139994,48.87366216000373,53471.21837496 2024-05-29,20:37:07.000,150,11031638,14965,0,1717015026,13059.596907899999,48.82431825000094,53471.17645224 2024-05-29,20:37:08.000,150,11031619,14885,0,1717015027,13059.549753729989,48.78907260000415,53471.23933632 2024-05-29,20:37:09.000,150,11031589,14805,0,1717015028,13059.509335869989,48.746777820000716,53471.21837496 2024-05-29,20:37:10.000,150,11031565,14845,0,1717015029,13059.428500149988,48.73972869000136,53471.20440072001 2024-05-29,20:37:11.000,150,11031615,15205,0,1717015030,13059.522808489994,48.67628651999985,53471.06465832001 2024-05-29,20:37:12.000,150,11031618,15205,0,1717015031,13059.509335869989,48.68333564999921,53471.09959392 2024-05-29,20:37:13.000,150,11031580,14845,0,1717015032,13059.509335869989,48.64104087000305,53471.07164544 2024-05-29,20:37:14.000,150,11031606,15005,0,1717015033,13059.468918009989,48.59169696000026,53471.07164544 2024-05-29,20:37:15.000,150,11031585,15005,0,1717015034,13059.475654319998,48.528254789998755,53471.0576712 2024-05-29,20:37:16.000,150,11031598,15245,0,1717015035,13059.468918009989,48.47891088000324,53471.08561968001 2024-05-29,20:37:17.000,150,11031561,15125,0,1717015036,13059.441972769993,48.47186175000388,53471.0576712 2024-05-29,20:37:18.000,150,11031589,15005,0,1717015037,13059.408291219988,48.41546871000173,53471.141516640004 2024-05-29,20:37:19.000,150,11031549,14685,0,1717015038,13059.428500149988,48.38022305999766,53471.08561968001 2024-05-29,20:37:20.000,150,11031601,15005,0,1717015039,13059.468918009989,48.352026540000224,53471.02972272 2024-05-29,20:37:21.000,150,11031618,14845,0,1717015040,13059.448709079988,48.30268263000471,53471.05068408 2024-05-29,20:37:22.000,150,11031643,14925,0,1717015041,13059.394818599998,48.24628959000256,53471.06465832001 2024-05-29,20:37:23.000,150,11031623,15005,0,1717015042,13059.401554909993,48.19694567999977,53471.0576712 2024-05-29,20:37:24.000,150,11031578,14845,0,1717015043,13059.421763839993,48.14760177000426,53471.02972272 2024-05-29,20:37:25.000,150,11031639,14885,0,1717015044,13059.394818599998,48.1405526400049,53471.01574848001 2024-05-29,20:37:26.000,150,11031638,15165,0,1717015045,13059.381345979993,48.07711047000339,53471.00876136 2024-05-29,20:37:27.000,150,11031628,15165,0,1717015046,13059.374609669998,48.04891394999868,53470.93190304 2024-05-29,20:37:28.000,150,11031618,14805,0,1717015047,13059.367873359988,47.97842264999781,53470.98081288 2024-05-29,20:37:29.000,150,11031554,15125,0,1717015048,13059.415027529998,47.950226130000374,53470.924915920004 2024-05-29,20:37:30.000,150,11031636,15245,0,1717015049,13059.367873359988,47.91498048000358,53470.88998032 2024-05-29,20:37:31.000,150,11031575,15205,0,1717015050,13059.401554909993,47.90793135000422,53470.93190304 2024-05-29,20:37:32.000,150,11031605,14885,0,1717015051,13059.448709079988,47.83039092000399,53470.9528644 2024-05-29,20:37:33.000,150,11031598,14685,0,1717015052,13059.495863249998,47.85153831000207,53470.8829932 2024-05-29,20:37:34.000,150,11031629,14725,0,1717015053,13059.529544799989,47.82334179000463,53470.945877280006 2024-05-29,20:37:35.000,150,11031633,14845,0,1717015054,13059.516072179998,47.79514526999992,53470.90395456 2024-05-29,20:37:36.000,150,11031641,14645,0,1717015055,13059.536281109999,47.77399788000184,53470.88998032 2024-05-29,20:37:37.000,150,11031625,14845,0,1717015056,13059.603644209994,47.74580136000441,53470.86901896001 2024-05-29,20:37:38.000,150,11031607,14685,0,1717015057,13059.596907899999,47.752850490003766,53470.8829932 2024-05-29,20:37:39.000,150,11031587,14925,0,1717015058,13059.644062069994,47.717604839999694,53470.88998032 2024-05-29,20:37:40.000,150,11031626,14845,0,1717015059,13059.61038051999,47.6823591900029,53470.945877280006 2024-05-29,20:37:41.000,150,11031587,15085,0,1717015060,13059.596907899999,47.752850490003766,53470.91792880001 2024-05-29,20:37:42.000,150,11031607,14565,0,1717015061,13059.67774362,47.74580136000441,53470.924915920004 2024-05-29,20:37:43.000,150,11031580,14845,0,1717015062,13059.61038051999,47.66826093000418,53470.91792880001 2024-05-29,20:37:44.000,150,11031610,15045,0,1717015063,13059.63058944999,47.67531006000354,53471.00177424 2024-05-29,20:37:45.000,150,11031607,14965,0,1717015064,13059.684479929994,47.63301528000011,53470.91792880001 2024-05-29,20:37:46.000,150,11031651,14885,0,1717015065,13059.71142516999,47.583671370004595,53470.88998032 2024-05-29,20:37:47.000,150,11031615,14965,0,1717015066,13059.69795255,47.527278330002446,53470.86203184 2024-05-29,20:37:48.000,150,11031622,15285,0,1717015067,13059.765315649995,47.534327460001805,53470.83408336 2024-05-29,20:37:49.000,150,11031556,14765,0,1717015068,13059.77878827,47.51318007000373,53470.79914776001 2024-05-29,20:37:50.000,150,11031628,15005,0,1717015069,13059.866360299995,47.49908180999773,53470.7432508 2024-05-29,20:37:51.000,150,11031626,14965,0,1717015070,13059.967404949995,47.365148340002634,53470.6733796 2024-05-29,20:37:52.000,150,11031584,15405,0,1717015071,13060.05497697999,47.33695181999792,53470.76421216 2024-05-29,20:37:53.000,150,11031633,14845,0,1717015072,13060.06171329,47.26646052000433,53470.71530232 2024-05-29,20:37:54.000,150,11031578,15005,0,1717015073,13060.115603769991,47.23826399999962,53470.75023792001 2024-05-29,20:37:55.000,150,11031634,14725,0,1717015074,13060.149285319996,47.17482182999811,53470.69434096 2024-05-29,20:37:56.000,150,11031626,14765,0,1717015075,13060.169494249996,47.125477920002595,53470.72927656001 2024-05-29,20:37:57.000,150,11031604,14925,0,1717015076,13060.243593660001,47.04793749000237,53470.84107048 2024-05-29,20:37:58.000,150,11031604,15045,0,1717015077,13060.297484139992,46.956298800003424,53470.8829932 2024-05-29,20:37:59.000,150,11031597,14805,0,1717015078,13060.270538899997,46.92810227999871,53470.84805760001 2024-05-29,20:38:00.000,150,11031596,14725,0,1717015079,13060.263802590001,46.857610979997844,53470.973825760004 2024-05-29,20:38:01.000,150,11031613,14445,0,1717015080,13060.284011520002,46.82236533000105,53470.91792880001 2024-05-29,20:38:02.000,150,11031634,15125,0,1717015081,13060.331165689997,46.75187403000018,53470.85504472 2024-05-29,20:38:03.000,150,11031634,14845,0,1717015082,13060.351374619997,46.674333599999954,53470.8829932 2024-05-29,20:38:04.000,150,11031605,14845,0,1717015083,13060.331165689997,46.617940559997805,53470.79914776001 2024-05-29,20:38:05.000,150,11031594,15045,0,1717015084,13060.310956759997,46.56154752000293,53470.79914776001 2024-05-29,20:38:06.000,150,11031584,14725,0,1717015085,13060.317693069992,46.484007090002706,53470.86901896001 2024-05-29,20:38:07.000,150,11031590,14845,0,1717015086,13060.284011520002,46.434663179999916,53470.85504472 2024-05-29,20:38:08.000,150,11031596,14925,0,1717015087,13060.391792479997,46.40646666000248,53470.76421216 2024-05-29,20:38:09.000,150,11031653,15245,0,1717015088,13060.317693069992,46.34302449000097,53470.71530232 2024-05-29,20:38:10.000,150,11031639,15125,0,1717015089,13060.351374619997,46.300729710004816,53470.71530232 2024-05-29,20:38:11.000,150,11031589,15085,0,1717015090,13060.337901999992,46.23728754000331,53470.58254704001 2024-05-29,20:38:12.000,150,11031613,15045,0,1717015091,13060.310956759997,46.18089450000116,53470.65241824001 2024-05-29,20:38:13.000,150,11031607,14965,0,1717015092,13060.324429380002,46.11745232999965,53470.6733796 2024-05-29,20:38:14.000,150,11031572,14685,0,1717015093,13060.324429380002,46.05401015999814,53470.68036672001 2024-05-29,20:38:15.000,150,11031573,15125,0,1717015094,13060.209912109996,46.01876451000135,53470.7432508 2024-05-29,20:38:16.000,150,11031619,15005,0,1717015095,13060.203175800001,45.95532233999984,53470.69434096 2024-05-29,20:38:17.000,150,11031579,14845,0,1717015096,13060.284011520002,45.94122408000112,53470.58254704001 2024-05-29,20:38:18.000,150,11031576,15365,0,1717015097,13060.203175800001,45.863683650000894,53470.589534160004 2024-05-29,20:38:19.000,150,11031554,14805,0,1717015098,13060.182966870001,45.814339739998104,53470.5685728 2024-05-29,20:38:20.000,150,11031619,15005,0,1717015099,13060.196439489991,45.7156519199998,53470.51966296 2024-05-29,20:38:21.000,150,11031576,14805,0,1717015100,13060.169494249996,45.631062360000215,53470.52665008 2024-05-29,20:38:22.000,150,11031599,15165,0,1717015101,13060.149285319996,45.52532541000255,53470.50568872 2024-05-29,20:38:23.000,150,11031623,14605,0,1717015102,13060.135812699991,45.49007975999848,53470.491714480006 2024-05-29,20:38:24.000,150,11031583,15085,0,1717015103,13060.142549010001,45.37729368000146,53470.55459856 2024-05-29,20:38:25.000,150,11031652,14805,0,1717015104,13060.142549010001,45.271556730003795,53470.540624320005 2024-05-29,20:38:26.000,150,11031572,14765,0,1717015105,13060.142549010001,45.172868909998215,53470.470753120004 2024-05-29,20:38:27.000,150,11031614,14845,0,1717015106,13060.12234008,45.08123021999927,53470.442804640006 2024-05-29,20:38:28.000,150,11031601,15245,0,1717015107,13060.048240669996,44.92614935999882,53470.442804640006 2024-05-29,20:38:29.000,150,11031593,14605,0,1717015108,13060.048240669996,44.85565805999795,53470.48472736001 2024-05-29,20:38:30.000,150,11031635,14845,0,1717015109,13060.007822809996,44.69352806999814,53470.470753120004 2024-05-29,20:38:31.000,150,11031623,14485,0,1717015110,13059.987613879995,44.594840249999834,53470.4288304 2024-05-29,20:38:32.000,150,11031628,14525,0,1717015111,13059.94045971,44.460906780004734,53470.442804640006 2024-05-29,20:38:33.000,150,11031633,14645,0,1717015112,13059.886569229995,44.404513740002585,53470.46376600001 2024-05-29,20:38:34.000,150,11031623,15285,0,1717015113,13059.85962399,44.26353114000085,53470.442804640006 2024-05-29,20:38:35.000,150,11031601,15045,0,1717015114,13059.79226088999,44.122548539999116,53470.36594632001 2024-05-29,20:38:36.000,150,11031593,14885,0,1717015115,13059.745106719995,44.03090985000017,53470.34498496001 2024-05-29,20:38:37.000,150,11031535,14845,0,1717015116,13059.71816148,43.889927249998436,53470.34498496001 2024-05-29,20:38:38.000,150,11031581,14845,0,1717015117,13059.657534689999,43.78419030000077,53470.303062240004 2024-05-29,20:38:39.000,150,11031611,14845,0,1717015118,13059.65079837999,43.70664987000055,53470.26812664001 2024-05-29,20:38:40.000,150,11031606,15125,0,1717015119,13059.65079837999,43.551569010000094,53470.324023600006 2024-05-29,20:38:41.000,150,11031637,14645,0,1717015120,13059.549753729989,43.45993032000115,53470.2192168 2024-05-29,20:38:42.000,150,11031603,14885,0,1717015121,13059.522808489994,43.361242500002845,53470.2192168 2024-05-29,20:38:43.000,150,11031626,15165,0,1717015122,13059.502599559994,43.255505549997906,53470.205242560005 2024-05-29,20:38:44.000,150,11031612,14525,0,1717015123,13059.495863249998,43.142719470000884,53470.16331984 2024-05-29,20:38:45.000,150,11031646,15045,0,1717015124,13059.441972769993,43.02993339000386,53470.16331984 2024-05-29,20:38:46.000,150,11031585,14765,0,1717015125,13059.394818599998,42.92419643999892,53470.12838424001 2024-05-29,20:38:47.000,150,11031597,14805,0,1717015126,13059.367873359988,42.81845949000126,53470.107422880006 2024-05-29,20:38:48.000,150,11031602,14645,0,1717015127,13059.361137049993,42.69157514999824,53470.14235848 2024-05-29,20:38:49.000,150,11031625,14845,0,1717015128,13059.327455500003,42.61403471999802,53470.11441 2024-05-29,20:38:50.000,150,11031601,14845,0,1717015129,13059.260092399993,42.48010125000292,53470.06550016 2024-05-29,20:38:51.000,150,11031557,14845,0,1717015130,13059.266828710002,42.37436429999798,53470.14235848 2024-05-29,20:38:52.000,150,11031646,14805,0,1717015131,13059.266828710002,42.275676479999674,53470.07248728 2024-05-29,20:38:53.000,150,11031629,14885,0,1717015132,13059.260092399993,42.212234309998166,53470.12139712 2024-05-29,20:38:54.000,150,11031603,14765,0,1717015133,13059.192729299997,42.092399100001785,53470.03056456001 2024-05-29,20:38:55.000,150,11031601,14965,0,1717015134,13059.145575130002,42.01485867000156,53470.0445388 2024-05-29,20:38:56.000,150,11031576,14725,0,1717015135,13059.159047749992,41.97256388999813,53470.07947440001 2024-05-29,20:38:57.000,150,11031640,14765,0,1717015136,13059.044530480001,41.852728680001746,53470.07947440001 2024-05-29,20:38:58.000,150,11031609,15245,0,1717015137,13059.078212029992,41.83158129000367,53470.086461520004 2024-05-29,20:38:59.000,150,11031562,15205,0,1717015138,13059.071475719997,41.76813912000216,53469.98165472001 2024-05-29,20:39:00.000,150,11031610,15165,0,1717015139,13059.024321550001,41.70469695000065,53469.9746676 2024-05-29,20:39:01.000,150,11031605,15085,0,1717015140,13058.916540589991,41.683549560002575,53469.92575776 2024-05-29,20:39:02.000,150,11031577,15005,0,1717015141,13058.876122729991,41.58486174000427,53469.95370624 2024-05-29,20:39:03.000,150,11031577,14885,0,1717015142,13058.808759629996,41.58486174000427,53469.93274488001 2024-05-29,20:39:04.000,150,11031595,14525,0,1717015143,13058.73466021999,41.54256696000084,53469.95370624 2024-05-29,20:39:05.000,150,11031632,15205,0,1717015144,13058.66056081,41.500272180004686,53469.89780928 2024-05-29,20:39:06.000,150,11031555,14605,0,1717015145,13058.57972509,41.39453522999975,53469.89780928 2024-05-29,20:39:07.000,150,11031614,15085,0,1717015146,13058.47868044,41.36633871000231,53469.918770640004 2024-05-29,20:39:08.000,150,11031643,15045,0,1717015147,13058.444998889994,41.3028965400008,53469.9047964 2024-05-29,20:39:09.000,150,11031651,14805,0,1717015148,13058.343954239994,41.281749150002724,53469.93274488001 2024-05-29,20:39:10.000,150,11031601,15045,0,1717015149,13058.249645899989,41.267650890004006,53469.89780928 2024-05-29,20:39:11.000,150,11031608,14925,0,1717015150,13058.215964349998,41.19011046000378,53469.91178352001 2024-05-29,20:39:12.000,150,11031607,14845,0,1717015151,13058.101447079993,41.168963069998426,53469.89082216001 2024-05-29,20:39:13.000,150,11031632,15205,0,1717015152,13058.047556600002,41.105520900004194,53469.9047964 2024-05-29,20:39:14.000,150,11031632,15005,0,1717015153,13057.919566709992,41.07732437999948,53469.84191232001 2024-05-29,20:39:15.000,150,11031664,14685,0,1717015154,13057.872412539997,41.03502960000333,53469.81396384001 2024-05-29,20:39:16.000,150,11031660,14885,0,1717015155,13057.791576819996,41.02798047000397,53469.87684792 2024-05-29,20:39:17.000,150,11031548,14685,0,1717015156,13057.677059549991,40.999783949999255,53469.76505400001 2024-05-29,20:39:18.000,150,11031646,15165,0,1717015157,13057.60296014,40.999783949999255,53469.76505400001 2024-05-29,20:39:19.000,150,11031608,15045,0,1717015158,13057.528860729995,40.98568569000054,53469.75806688 2024-05-29,20:39:20.000,150,11031599,15205,0,1717015159,13057.427816079995,40.98568569000054,53469.75806688 2024-05-29,20:39:21.000,150,11031624,14805,0,1717015160,13057.37392559999,40.9574891700031,53469.73710552 2024-05-29,20:39:22.000,150,11031632,15205,0,1717015161,13057.23246308999,40.97863656000118,53469.74409264001 2024-05-29,20:39:23.000,150,11031623,14765,0,1717015162,13057.138154749999,40.97863656000118,53469.74409264001 2024-05-29,20:39:24.000,150,11031605,14765,0,1717015163,13057.070791649989,41.006833079998614,53469.72313128001 2024-05-29,20:39:25.000,150,11031580,14685,0,1717015164,13056.956274379998,40.97863656000118,53469.68120856 2024-05-29,20:39:26.000,150,11031620,14645,0,1717015165,13056.922592829993,40.97863656000118,53469.56941464 2024-05-29,20:39:27.000,150,11031622,14925,0,1717015166,13056.767657700002,41.01388220999797,53469.59736312001 2024-05-29,20:39:28.000,150,11031614,14925,0,1717015167,13056.646404120002,41.06322612000076,53469.590376 2024-05-29,20:39:29.000,150,11031622,14765,0,1717015168,13056.531886849996,41.14076655000099,53469.70915704 2024-05-29,20:39:30.000,150,11031620,14725,0,1717015169,13056.477996369991,41.105520900004194,53469.6602472 2024-05-29,20:39:31.000,150,11031617,14725,0,1717015170,13056.430842199996,41.11257003000355,53469.56242752 2024-05-29,20:39:32.000,150,11031637,15165,0,1717015171,13056.390424339996,41.16191393999907,53469.56242752 2024-05-29,20:39:33.000,150,11031591,15045,0,1717015172,13056.31632492999,41.11961916000291,53469.56242752 2024-05-29,20:39:34.000,150,11031648,14605,0,1717015173,13056.26243445,41.14076655000099,53469.485569200006 2024-05-29,20:39:35.000,150,11031615,14685,0,1717015174,13056.19507134999,41.13371742000163,53469.485569200006 2024-05-29,20:39:36.000,150,11031689,14565,0,1717015175,13056.107499319995,41.13371742000163,53469.47858208001 2024-05-29,20:39:37.000,150,11031618,14845,0,1717015176,13056.087290389994,41.13371742000163,53469.464607840004 2024-05-29,20:39:38.000,150,11031617,14885,0,1717015177,13056.019927289999,41.12666829000227,53469.44364648 2024-05-29,20:39:39.000,150,11031639,14845,0,1717015178,13055.966036809994,41.176012199997786,53469.42967224001 2024-05-29,20:39:40.000,150,11031677,14885,0,1717015179,13055.905410019994,41.18306133000442,53469.415698000004 2024-05-29,20:39:41.000,150,11031632,15125,0,1717015180,13055.851519539989,41.239454369999294,53469.317878320006 2024-05-29,20:39:42.000,150,11031625,15325,0,1717015181,13055.790892749988,41.21125785000186,53469.35980104001 2024-05-29,20:39:43.000,150,11031585,15365,0,1717015182,13055.669639170002,41.26060176000465,53469.39473664 2024-05-29,20:39:44.000,150,11031557,15125,0,1717015183,13055.662902859993,41.281749150002724,53469.2759556 2024-05-29,20:39:45.000,150,11031592,15445,0,1717015184,13055.642693929993,41.29584741000144,53469.22704576 2024-05-29,20:39:46.000,150,11031602,14805,0,1717015185,13055.582067139992,41.274700020003365,53469.25499424 2024-05-29,20:39:47.000,150,11031579,14845,0,1717015186,13055.561858209992,41.33109305999824,53469.24102000001 2024-05-29,20:39:48.000,150,11031616,15205,0,1717015187,13055.514704039997,41.338142190004874,53469.248007120004 2024-05-29,20:39:49.000,150,11031534,14885,0,1717015188,13055.494495109997,41.34519132000423,53469.26198136001 2024-05-29,20:39:50.000,150,11031617,15205,0,1717015189,13055.359768909992,41.37338784000167,53469.2759556 2024-05-29,20:39:51.000,150,11031642,15085,0,1717015190,13055.339559979991,41.36633871000231,53469.23403288 2024-05-29,20:39:52.000,150,11031641,14845,0,1717015191,13055.272196879996,41.38043697000103,53469.268968480006 2024-05-29,20:39:53.000,150,11031683,14885,0,1717015192,13055.191361159996,41.42978088000382,53469.23403288 2024-05-29,20:39:54.000,150,11031636,14765,0,1717015193,13055.14420699,41.42978088000382,53469.22005864001 2024-05-29,20:39:55.000,150,11031648,15165,0,1717015194,13055.13747067999,41.43683001000318,53469.22005864001 2024-05-29,20:39:56.000,150,11031583,15165,0,1717015195,13055.02295341,41.457977400001255,53469.14320032001 2024-05-29,20:39:57.000,150,11031624,15125,0,1717015196,13055.00274448,41.457977400001255,53469.12223896001 2024-05-29,20:39:58.000,150,11031621,15405,0,1717015197,13054.96232662,41.408633489998465,53469.08730336 2024-05-29,20:39:59.000,150,11031630,15165,0,1717015198,13054.928645069995,41.38748610000039,53469.05935488 2024-05-29,20:40:00.000,150,11031617,15165,0,1717015199,13054.85454565999,41.42273175000446,53469.08730336 2024-05-29,20:40:01.000,150,11031638,14845,0,1717015200,13054.81412779999,41.38748610000039,53469.05935488 2024-05-29,20:40:02.000,150,11031592,15525,0,1717015201,13054.77370993999,41.38043697000103,53469.066342 2024-05-29,20:40:03.000,150,11031586,15005,0,1717015202,13054.75350100999,41.38043697000103,53469.04538064 2024-05-29,20:40:04.000,150,11031621,14685,0,1717015203,13054.719819459999,41.30994567000016,53469.07332912001 2024-05-29,20:40:05.000,150,11031619,14765,0,1717015204,13054.632247429989,41.267650890004006,53469.00345792001 2024-05-29,20:40:06.000,150,11031636,14485,0,1717015205,13054.612038499989,41.232405239999935,53469.00345792001 2024-05-29,20:40:07.000,150,11031621,15045,0,1717015206,13054.497521229998,41.19011046000378,53469.01044504 2024-05-29,20:40:08.000,150,11031678,14925,0,1717015207,13054.423421819993,41.13371742000163,53469.02441928001 2024-05-29,20:40:09.000,150,11031632,15525,0,1717015208,13054.450367060002,41.08437350999884,53468.96852232 2024-05-29,20:40:10.000,150,11031613,15165,0,1717015209,13054.409949200002,41.03502960000333,53468.97550944001 2024-05-29,20:40:11.000,150,11031637,14725,0,1717015210,13054.383003959992,40.992734819999896,53468.912625360004 2024-05-29,20:40:12.000,150,11031628,14965,0,1717015211,13054.322377169992,40.93634177999775,53468.94756096 2024-05-29,20:40:13.000,150,11031609,14645,0,1717015212,13054.308904550002,40.858801350004796,53468.92659960001 2024-05-29,20:40:14.000,150,11031627,15205,0,1717015213,13054.295431929997,40.80945744000201,53468.912625360004 2024-05-29,20:40:15.000,150,11031612,15005,0,1717015214,13054.288695620002,40.75306439999986,53468.912625360004 2024-05-29,20:40:16.000,150,11031656,15245,0,1717015215,13054.268486690002,40.66847484000027,53468.94756096 2024-05-29,20:40:17.000,150,11031639,14885,0,1717015216,13054.214596209997,40.633229190003476,53468.92659960001 2024-05-29,20:40:18.000,150,11031631,15085,0,1717015217,13054.194387279997,40.583885280000686,53468.933586720006 2024-05-29,20:40:19.000,150,11031602,14805,0,1717015218,13054.180914659992,40.47814833000302,53468.863715520005 2024-05-29,20:40:20.000,150,11031608,14885,0,1717015219,13054.180914659992,40.45700093999767,53468.87768976 2024-05-29,20:40:21.000,150,11031606,14845,0,1717015220,13054.160705729992,40.414706160001515,53468.89865112 2024-05-29,20:40:22.000,150,11031638,14805,0,1717015221,13054.160705729992,40.35126399000001,53468.95454808001 2024-05-29,20:40:23.000,150,11031653,15005,0,1717015222,13054.120287869991,40.27372355999978,53468.912625360004 2024-05-29,20:40:24.000,150,11031567,15205,0,1717015223,13054.106815250001,40.28077268999914,53468.95454808001 2024-05-29,20:40:25.000,150,11031647,14805,0,1717015224,13053.999034289991,40.238477910002985,53468.912625360004 2024-05-29,20:40:26.000,150,11031637,14365,0,1717015225,13053.93840749999,40.21733052000491,53469.01743216 2024-05-29,20:40:27.000,150,11031640,15205,0,1717015226,13053.89798963999,40.1538883500034,53468.97550944001 2024-05-29,20:40:28.000,150,11031619,14445,0,1717015227,13053.85757177999,40.11864269999933,53469.04538064 2024-05-29,20:40:29.000,150,11031603,14925,0,1717015228,13053.84409916,40.062249660004454,53469.01743216 2024-05-29,20:40:30.000,150,11031636,15365,0,1717015229,13053.75652712999,39.998807490002946,53469.04538064 2024-05-29,20:40:31.000,150,11031645,15045,0,1717015230,13053.70263665,39.9424144500008,53469.03839352 2024-05-29,20:40:32.000,150,11031586,14765,0,1717015231,13053.61506461999,39.87897227999929,53469.04538064 2024-05-29,20:40:33.000,150,11031620,15125,0,1717015232,13053.567910449994,39.84372663000249,53469.031406400005 2024-05-29,20:40:34.000,150,11031583,14525,0,1717015233,13053.500547349999,39.76618620000227,53469.03839352 2024-05-29,20:40:35.000,150,11031641,15165,0,1717015234,13053.372557459988,39.723891419998836,53468.961535200004 2024-05-29,20:40:36.000,150,11031631,14685,0,1717015235,13053.231094950002,39.6604492500046,53469.04538064 2024-05-29,20:40:37.000,150,11031651,14725,0,1717015236,13053.089632440002,39.611105340001814,53469.01044504 2024-05-29,20:40:38.000,150,11031668,14925,0,1717015237,13052.988587790001,39.53356491000159,53469.03839352 2024-05-29,20:40:39.000,150,11031618,14525,0,1717015238,13052.820180039991,39.47717186999944,53469.04538064 2024-05-29,20:40:40.000,150,11031624,15005,0,1717015239,13052.73934431999,39.420778830004565,53469.01743216 2024-05-29,20:40:41.000,150,11031669,15005,0,1717015240,13052.67871752999,39.371434920001775,53469.02441928001 2024-05-29,20:40:42.000,150,11031637,14805,0,1717015241,13052.59788180999,39.25159970999812,53469.04538064 2024-05-29,20:40:43.000,150,11031680,14805,0,1717015242,13052.48336454,39.21635406000132,53469.01743216 2024-05-29,20:40:44.000,150,11031622,15005,0,1717015243,13052.40252882,39.152911889999814,53468.96852232 2024-05-29,20:40:45.000,150,11031677,14805,0,1717015244,13052.301484169999,39.06832233000023,53468.95454808001 2024-05-29,20:40:46.000,150,11031627,14845,0,1717015245,13052.301484169999,39.04012581000279,53468.94756096 2024-05-29,20:40:47.000,150,11031581,14765,0,1717015246,13052.294747859989,38.955536250003206,53468.90563824001 2024-05-29,20:40:48.000,150,11031578,15045,0,1717015247,13052.321693099999,38.927339729998494,53468.891664 2024-05-29,20:40:49.000,150,11031644,14965,0,1717015248,13052.267802619994,38.913241469999775,53468.84974128 2024-05-29,20:40:50.000,150,11031654,14805,0,1717015249,13052.240857379998,38.913241469999775,53468.863715520005 2024-05-29,20:40:51.000,150,11031636,14805,0,1717015250,13052.240857379998,38.84979929999827,53468.814805680006 2024-05-29,20:40:52.000,150,11031621,14885,0,1717015251,13052.193703209989,38.82865191000019,53468.77987008 2024-05-29,20:40:53.000,150,11031657,14845,0,1717015252,13052.139812729998,38.793406260003394,53468.78685720001 2024-05-29,20:40:54.000,150,11031632,14365,0,1717015253,13052.119603799998,38.80750452000211,53468.77288296 2024-05-29,20:40:55.000,150,11031674,14845,0,1717015254,13052.133076419988,38.80750452000211,53468.85672840001 2024-05-29,20:40:56.000,150,11031641,15205,0,1717015255,13052.112867489988,38.83570103999955,53468.8217928 2024-05-29,20:40:57.000,150,11031586,14845,0,1717015256,13052.126340109993,38.84275016999891,53468.87070264 2024-05-29,20:40:58.000,150,11031642,14965,0,1717015257,13052.112867489988,38.8920940800017,53468.85672840001 2024-05-29,20:40:59.000,150,11031624,14645,0,1717015258,13052.119603799998,38.87094669000362,53468.814805680006 2024-05-29,20:41:00.000,150,11031608,14885,0,1717015259,13052.072449629988,38.920290599999134,53468.744934480004 2024-05-29,20:41:01.000,150,11031600,15365,0,1717015260,13052.065713319993,38.97668364000128,53468.77288296 2024-05-29,20:41:02.000,150,11031607,14845,0,1717015261,13052.092658559988,39.018978420004714,53468.75890872001 2024-05-29,20:41:03.000,150,11031603,14605,0,1717015262,13052.139812729998,39.018978420004714,53468.70999888 2024-05-29,20:41:04.000,150,11031627,14845,0,1717015263,13052.200439519998,39.03307668000343,53468.696024640005 2024-05-29,20:41:05.000,150,11031647,15245,0,1717015264,13052.288011549994,39.11766624000302,53468.67506328 2024-05-29,20:41:06.000,150,11031635,14805,0,1717015265,13052.33516571999,39.195206670003245,53468.72397312 2024-05-29,20:41:07.000,150,11031605,14805,0,1717015266,13052.382319889999,39.23045232000004,53468.66807616001 2024-05-29,20:41:08.000,150,11031658,14685,0,1717015267,13052.48336454,39.29389449000155,53468.72397312 2024-05-29,20:41:09.000,150,11031583,14765,0,1717015268,13052.51704608999,39.364385790002416,53468.66807616001 2024-05-29,20:41:10.000,150,11031652,15085,0,1717015269,13052.611354429995,39.43487709000328,53468.73096024 2024-05-29,20:41:11.000,150,11031629,14405,0,1717015270,13052.63829966999,39.49831926000479,53468.78685720001 2024-05-29,20:41:12.000,150,11031598,14805,0,1717015271,13052.692190149995,39.53356491000159,53468.73096024 2024-05-29,20:41:13.000,150,11031648,14885,0,1717015272,13052.773025869996,39.57585968999774,53468.77987008 2024-05-29,20:41:14.000,150,11031651,14845,0,1717015273,13052.80670742,39.64635098999861,53468.765895840006 2024-05-29,20:41:15.000,150,11031626,15125,0,1717015274,13052.874070519996,39.68159664000268,53468.77288296 2024-05-29,20:41:16.000,150,11031622,15085,0,1717015275,13052.975115169997,39.723891419998836,53468.72397312 2024-05-29,20:41:17.000,150,11031649,15045,0,1717015276,13053.049214580002,39.773235330001626,53468.77288296 2024-05-29,20:41:18.000,150,11031623,15125,0,1717015277,13053.136786609997,39.787333590000344,53468.71698600001 2024-05-29,20:41:19.000,150,11031676,15045,0,1717015278,13053.190677090002,39.84372663000249,53468.73794736001 2024-05-29,20:41:20.000,150,11031650,14805,0,1717015279,13053.258040189998,39.84372663000249,53468.744934480004 2024-05-29,20:41:21.000,150,11031637,14965,0,1717015280,13053.359084839998,39.85782489000121,53468.77288296 2024-05-29,20:41:22.000,150,11031614,15205,0,1717015281,13053.412975319989,39.92126706000272,53468.73096024 2024-05-29,20:41:23.000,150,11031626,15045,0,1717015282,13053.520756279999,39.92831619000208,53468.696024640005 2024-05-29,20:41:24.000,150,11031624,15085,0,1717015283,13053.507283659994,39.98470923000423,53468.744934480004 2024-05-29,20:41:25.000,150,11031596,15125,0,1717015284,13053.567910449994,40.04815139999846,53468.744934480004 2024-05-29,20:41:26.000,150,11031611,15005,0,1717015285,13053.59485568999,40.0411022699991,53468.8217928 2024-05-29,20:41:27.000,150,11031617,14765,0,1717015286,13053.59485568999,40.0411022699991,53468.793844320004 2024-05-29,20:41:28.000,150,11031628,14645,0,1717015287,13053.567910449994,40.03405313999974,53468.765895840006 2024-05-29,20:41:29.000,150,11031636,14845,0,1717015288,13053.540965209999,40.062249660004454,53468.75890872001 2024-05-29,20:41:30.000,150,11031595,14645,0,1717015289,13053.62180093,40.06929879000381,53468.814805680006 2024-05-29,20:41:31.000,150,11031573,14925,0,1717015290,13053.567910449994,40.05520052999782,53468.77288296 2024-05-29,20:41:32.000,150,11031629,14605,0,1717015291,13053.581383069999,40.09749531000125,53468.80781856001 2024-05-29,20:41:33.000,150,11031613,14925,0,1717015292,13053.581383069999,40.11864269999933,53468.8217928 2024-05-29,20:41:34.000,150,11031617,14885,0,1717015293,13053.567910449994,40.0411022699991,53468.80083144 2024-05-29,20:41:35.000,150,11031595,14965,0,1717015294,13053.63527354999,40.02700401000038,53468.73794736001 2024-05-29,20:41:36.000,150,11031619,14645,0,1717015295,13053.61506461999,40.175035740001476,53468.91961248 2024-05-29,20:41:37.000,150,11031630,14725,0,1717015296,13053.62180093,40.16798661000212,53468.891664 2024-05-29,20:41:38.000,150,11031609,14925,0,1717015297,13053.62180093,40.175035740001476,53468.90563824001 2024-05-29,20:41:39.000,150,11031608,14525,0,1717015298,13053.608328309994,40.175035740001476,53468.89865112 2024-05-29,20:41:40.000,150,11031604,15285,0,1717015299,13053.66221879,40.132740959998046,53468.84275416 2024-05-29,20:41:41.000,150,11031606,14765,0,1717015300,13053.65548247999,40.196183129999554,53468.87768976 2024-05-29,20:41:42.000,150,11031613,14685,0,1717015301,13053.72284558,40.16798661000212,53468.91961248 2024-05-29,20:41:43.000,150,11031609,15165,0,1717015302,13053.75652712999,40.16093748000276,53468.84974128 2024-05-29,20:41:44.000,150,11031593,15245,0,1717015303,13053.83736284999,40.189134000000195,53468.85672840001 2024-05-29,20:41:45.000,150,11031570,15125,0,1717015304,13053.830626539995,40.196183129999554,53468.87070264 2024-05-29,20:41:46.000,150,11031589,14525,0,1717015305,13053.96535274,40.20323225999891,53468.85672840001 2024-05-29,20:41:47.000,150,11031570,14685,0,1717015306,13054.012506909996,40.224379650004266,53468.85672840001 2024-05-29,20:41:48.000,150,11031597,14845,0,1717015307,13054.079870009991,40.21028138999827,53468.84974128 2024-05-29,20:41:49.000,150,11031574,15005,0,1717015308,13054.241541449992,40.21028138999827,53468.83576704001 2024-05-29,20:41:50.000,150,11031588,15285,0,1717015309,13054.362795029992,40.182084870000836,53468.84974128 2024-05-29,20:41:51.000,150,11031544,14845,0,1717015310,13054.517730159998,40.20323225999891,53468.80781856001 2024-05-29,20:41:52.000,150,11031615,14565,0,1717015311,13054.638983739998,40.21028138999827,53468.793844320004 2024-05-29,20:41:53.000,150,11031601,14605,0,1717015312,13054.81412779999,40.16093748000276,53468.6820504 2024-05-29,20:41:54.000,150,11031622,15005,0,1717015313,13054.95559030999,40.238477910002985,53468.8217928 2024-05-29,20:41:55.000,150,11031611,15085,0,1717015314,13055.12399806,40.25962530000106,53468.83576704001 2024-05-29,20:41:56.000,150,11031598,14885,0,1717015315,13055.26546057,40.30192008000449,53468.82877992 2024-05-29,20:41:57.000,150,11031563,14965,0,1717015316,13055.474286179997,40.33011660000193,53468.80083144 2024-05-29,20:41:58.000,150,11031576,14845,0,1717015317,13055.656166549998,40.33716573000129,53468.83576704001 2024-05-29,20:41:59.000,150,11031544,14605,0,1717015318,13055.811101679988,40.35126399000001,53468.77987008 2024-05-29,20:42:00.000,150,11031539,15325,0,1717015319,13055.952564189989,40.407657030002156,53468.8217928 2024-05-29,20:42:01.000,150,11031547,15125,0,1717015320,13056.13444455999,40.34421486000065,53468.71698600001 2024-05-29,20:42:02.000,150,11031624,14725,0,1717015321,13056.269170759995,40.471099200003664,53468.84275416 2024-05-29,20:42:03.000,150,11031576,14525,0,1717015322,13056.451051129996,40.590934410000045,53468.83576704001 2024-05-29,20:42:04.000,150,11031609,14725,0,1717015323,13056.592513639996,40.62618006000412,53468.80781856001 2024-05-29,20:42:05.000,150,11031588,14565,0,1717015324,13056.794602939997,40.66847484000027,53468.863715520005 2024-05-29,20:42:06.000,150,11031564,14605,0,1717015325,13056.942801759993,40.71781875000306,53468.92659960001 2024-05-29,20:42:07.000,150,11031588,15005,0,1717015326,13057.091000579989,40.78831005000393,53468.933586720006 2024-05-29,20:42:08.000,150,11031598,14805,0,1717015327,13057.225726779994,40.816506570001366,53468.95454808001 2024-05-29,20:42:09.000,150,11031608,14765,0,1717015328,13057.33350773999,40.858801350004796,53468.94057384 2024-05-29,20:42:10.000,150,11031564,14805,0,1717015329,13057.488442869995,40.92929264999839,53469.00345792001 2024-05-29,20:42:11.000,150,11031608,14525,0,1717015330,13057.643378,40.91519438999967,53469.02441928001 2024-05-29,20:42:12.000,150,11031562,15045,0,1717015331,13057.818522059992,40.95044004000374,53469.04538064 2024-05-29,20:42:13.000,150,11031571,15045,0,1717015332,13057.973457189997,41.049127860002045,53469.066342 2024-05-29,20:42:14.000,150,11031624,14925,0,1717015333,13058.114919699998,41.098471770004835,53469.12223896001 2024-05-29,20:42:15.000,150,11031556,14525,0,1717015334,13058.263118519993,41.08437350999884,53469.066342 2024-05-29,20:42:16.000,150,11031581,14885,0,1717015335,13058.41131733999,41.14076655000099,53469.09429048001 2024-05-29,20:42:17.000,150,11031566,15085,0,1717015336,13058.586461399995,41.2042087200025,53469.17114880001 2024-05-29,20:42:18.000,150,11031579,14605,0,1717015337,13058.74139653,41.288798280002084,53469.17114880001 2024-05-29,20:42:19.000,150,11031528,14685,0,1717015338,13058.889595349996,41.35224045000359,53469.19211016001 2024-05-29,20:42:20.000,150,11031554,14725,0,1717015339,13059.071475719997,41.450928270001896,53469.23403288 2024-05-29,20:42:21.000,150,11031597,14565,0,1717015340,13059.212938229997,41.58486174000427,53469.33185256 2024-05-29,20:42:22.000,150,11031614,14525,0,1717015341,13059.374609669998,41.66945130000386,53469.37377528 2024-05-29,20:42:23.000,150,11031589,15085,0,1717015342,13059.529544799989,41.739942600004724,53469.415698000004 2024-05-29,20:42:24.000,150,11031564,14725,0,1717015343,13059.637325759999,41.82453216000431,53469.47159496 2024-05-29,20:42:25.000,150,11031611,14845,0,1717015344,13059.81246981999,41.88797432999854,53469.52749192001 2024-05-29,20:42:26.000,150,11031615,14885,0,1717015345,13060.02129543,42.0078095400022,53469.55544040001 2024-05-29,20:42:27.000,150,11031604,15125,0,1717015346,13060.142549010001,42.092399100001785,53469.54845328 2024-05-29,20:42:28.000,150,11031563,14845,0,1717015347,13060.290747829997,42.19813604999945,53469.590376 2024-05-29,20:42:29.000,150,11031594,14885,0,1717015348,13060.459155579993,42.29682386999775,53469.632298720004 2024-05-29,20:42:30.000,150,11031592,14805,0,1717015349,13060.600618089993,42.40960995000205,53469.604350240006 2024-05-29,20:42:31.000,150,11031570,14885,0,1717015350,13060.748816909989,42.45895386000484,53469.68120856 2024-05-29,20:42:32.000,150,11031560,14685,0,1717015351,13060.93743359,42.52239602999907,53469.62531160001 2024-05-29,20:42:33.000,150,11031583,14845,0,1717015352,13061.0788961,42.58583820000058,53469.68120856 2024-05-29,20:42:34.000,150,11031615,14805,0,1717015353,13061.247303849996,42.677476889999525,53469.7301184 2024-05-29,20:42:35.000,150,11031554,15005,0,1717015354,13061.422447910001,42.77616470999783,53469.78601536 2024-05-29,20:42:36.000,150,11031563,14525,0,1717015355,13061.597591969992,42.86780340000405,53469.799989600004 2024-05-29,20:42:37.000,150,11031541,14685,0,1717015356,13061.752527099998,42.966491220002354,53469.84889944 2024-05-29,20:42:38.000,150,11031545,15125,0,1717015357,13061.907462229989,43.06517904000066,53469.918770640004 2024-05-29,20:42:39.000,150,11031579,15045,0,1717015358,13062.04892473999,43.17091598999832,53469.91178352001 2024-05-29,20:42:40.000,150,11031578,14885,0,1717015359,13062.21059617999,43.2696038100039,53470.00261608 2024-05-29,20:42:41.000,150,11031625,15285,0,1717015360,13062.35205868999,43.42468467000435,53469.9746676 2024-05-29,20:42:42.000,150,11031574,14925,0,1717015361,13062.50025751,43.537470750001376,53470.037551680005 2024-05-29,20:42:43.000,150,11031665,14765,0,1717015362,13062.675401569992,43.66435509000439,53470.05851304001 2024-05-29,20:42:44.000,150,11031585,14805,0,1717015363,13062.783182530002,43.74894465000398,53470.14934560001 2024-05-29,20:42:45.000,150,11031622,14805,0,1717015364,13062.897699799993,43.84058334000292,53470.19825544001 2024-05-29,20:42:46.000,150,11031555,14885,0,1717015365,13063.066107549988,43.960418549999304,53470.205242560005 2024-05-29,20:42:47.000,150,11031598,14885,0,1717015366,13063.200833749994,44.04500810999889,53470.23319104 2024-05-29,20:42:48.000,150,11031551,14885,0,1717015367,13063.322087329994,44.20008896999934,53470.23319104 2024-05-29,20:42:49.000,150,11031643,15325,0,1717015368,13063.443340909995,44.27762939999957,53470.31004936 2024-05-29,20:42:50.000,150,11031594,15005,0,1717015369,13063.59153972999,44.39041548000387,53470.33799784 2024-05-29,20:42:51.000,150,11031569,15005,0,1717015370,13063.645430209996,44.48910330000217,53470.3589592 2024-05-29,20:42:52.000,150,11031551,14605,0,1717015371,13063.786892719996,44.573692860001756,53470.44979176 2024-05-29,20:42:53.000,150,11031595,15005,0,1717015372,13063.935091539992,44.6653315500007,53470.4288304 2024-05-29,20:42:54.000,150,11031603,15045,0,1717015373,13064.002454640002,44.73582285000157,53470.46376600001 2024-05-29,20:42:55.000,150,11031562,14965,0,1717015374,13064.137180839993,44.88385458000266,53470.51966296 2024-05-29,20:42:56.000,150,11031606,14645,0,1717015375,13064.271907039998,44.96139501000289,53470.61748264 2024-05-29,20:42:57.000,150,11031615,14645,0,1717015376,13064.379687999994,45.06713196000055,53470.6733796 2024-05-29,20:42:58.000,150,11031551,14845,0,1717015377,13064.52788681999,45.15172152000014,53470.69434096 2024-05-29,20:42:59.000,150,11031588,15365,0,1717015378,13064.64914039999,45.222212820001005,53470.69434096 2024-05-29,20:43:00.000,150,11031567,15165,0,1717015379,13064.783866599995,45.29975325000123,53470.757225040004 2024-05-29,20:43:01.000,150,11031559,14845,0,1717015380,13064.89164755999,45.37729368000146,53470.72927656001 2024-05-29,20:43:02.000,150,11031585,14885,0,1717015381,13064.985955899996,45.48303062999912,53470.659405360006 2024-05-29,20:43:03.000,150,11031592,14965,0,1717015382,13065.080264240001,45.574669319998065,53470.806134880004 2024-05-29,20:43:04.000,150,11031585,14965,0,1717015383,13065.188045199997,45.65925887999765,53470.83408336 2024-05-29,20:43:05.000,150,11031541,14965,0,1717015384,13065.262144610002,45.72975017999852,53470.827096240006 2024-05-29,20:43:06.000,150,11031603,14805,0,1717015385,13065.356452949993,45.82138887000474,53470.84107048 2024-05-29,20:43:07.000,150,11031590,15205,0,1717015386,13065.504651769988,45.87778190999961,53470.93190304 2024-05-29,20:43:08.000,150,11031576,14885,0,1717015387,13065.598960109994,45.9623714699992,53471.00177424 2024-05-29,20:43:09.000,150,11031586,14845,0,1717015388,13065.700004759994,46.025813640000706,53471.0227356 2024-05-29,20:43:10.000,150,11031567,15005,0,1717015389,13065.801049409994,46.12450145999901,53471.05068408 2024-05-29,20:43:11.000,150,11031590,15005,0,1717015390,13065.89535775,46.216140149997955,53471.12055528 2024-05-29,20:43:12.000,150,11031584,15205,0,1717015391,13066.003138709995,46.300729710004816,53471.12055528 2024-05-29,20:43:13.000,150,11031595,15445,0,1717015392,13066.09744705,46.321877100002894,53471.17645224 2024-05-29,20:43:14.000,150,11031615,14805,0,1717015393,13066.191755389991,46.39941753000312,53471.23234920001 2024-05-29,20:43:15.000,150,11031597,15445,0,1717015394,13066.292800039992,46.46990883000399,53471.29523328 2024-05-29,20:43:16.000,150,11031595,14965,0,1717015395,13066.380372070002,46.56154752000293,53471.40004008001 2024-05-29,20:43:17.000,150,11031594,14845,0,1717015396,13066.488153029997,46.58269491000101,53471.42100144001 2024-05-29,20:43:18.000,150,11031567,15005,0,1717015397,13066.595933989993,46.64613708000252,53471.44196280001 2024-05-29,20:43:19.000,150,11031549,15485,0,1717015398,13066.683506019988,46.69548098999803,53471.42100144001 2024-05-29,20:43:20.000,150,11031567,14765,0,1717015399,13066.757605429993,46.78711968000425,53471.448949920006 2024-05-29,20:43:21.000,150,11031565,15165,0,1717015400,13066.818232219994,46.81531620000169,53471.51882112001 2024-05-29,20:43:22.000,150,11031598,15045,0,1717015401,13066.912540559999,46.87170924000384,53471.52580824 2024-05-29,20:43:23.000,150,11031591,15285,0,1717015402,13066.98663996999,46.92105314999935,53471.50484688 2024-05-29,20:43:24.000,150,11031556,15365,0,1717015403,13067.06747568999,46.956298800003424,53471.63760216001 2024-05-29,20:43:25.000,150,11031637,14845,0,1717015404,13067.13483879,47.03383923000365,53471.595679440004 2024-05-29,20:43:26.000,150,11031535,14805,0,1717015405,13067.19546558,47.069084880000446,53471.60266656 2024-05-29,20:43:27.000,150,11031580,15205,0,1717015406,13067.242619749995,47.10433053000452,53471.665550640006 2024-05-29,20:43:28.000,150,11031569,14965,0,1717015407,13067.303246539996,47.14662531000067,53471.70747336001 2024-05-29,20:43:29.000,150,11031628,15285,0,1717015408,13067.363873329996,47.16777269999875,53471.77035744 2024-05-29,20:43:30.000,150,11031567,15005,0,1717015409,13067.464917979996,47.20301835000282,53471.763370320004 2024-05-29,20:43:31.000,150,11031559,15365,0,1717015410,13067.552490009992,47.259411389997695,53471.784331680006 2024-05-29,20:43:32.000,150,11031593,15005,0,1717015411,13067.613116799992,47.28760791000241,53471.81926728 2024-05-29,20:43:33.000,150,11031596,15245,0,1717015412,13067.667007279997,47.28055878000305,53471.86817712 2024-05-29,20:43:34.000,150,11031613,15085,0,1717015413,13067.734370379992,47.28055878000305,53471.90311272001 2024-05-29,20:43:35.000,150,11031610,15125,0,1717015414,13067.768051929997,47.315804429999844,53471.92407408001 2024-05-29,20:43:36.000,150,11031547,14805,0,1717015415,13067.835415029993,47.365148340002634,53471.93804832 2024-05-29,20:43:37.000,150,11031549,14885,0,1717015416,13067.916250749993,47.37924660000135,53471.95900968 2024-05-29,20:43:38.000,150,11031538,14725,0,1717015417,13067.943195989988,47.4356396400035,53471.99394528001 2024-05-29,20:43:39.000,150,11031619,15045,0,1717015418,13068.003822779989,47.44268877000286,53472.08477784 2024-05-29,20:43:40.000,150,11031592,15085,0,1717015419,13068.030768019999,47.484983549999015,53472.049842240005 2024-05-29,20:43:41.000,150,11031579,14925,0,1717015420,13068.084658499989,47.484983549999015,53472.08477784 2024-05-29,20:43:42.000,150,11031579,14845,0,1717015421,13068.158757909994,47.57662223999796,53472.1057392 2024-05-29,20:43:43.000,150,11031615,14805,0,1717015422,13068.19243946,47.57662223999796,53472.11272632001 2024-05-29,20:43:44.000,150,11031599,15205,0,1717015423,13068.22612100999,47.62596615000075,53472.21054600001 2024-05-29,20:43:45.000,150,11031600,15085,0,1717015424,13068.259802559995,47.710555710000335,53472.18958464001 2024-05-29,20:43:46.000,150,11031563,14885,0,1717015425,13068.300220419995,47.710555710000335,53472.23150736 2024-05-29,20:43:47.000,150,11031548,14885,0,1717015426,13068.360847209995,47.73170309999841,53472.266442960004 2024-05-29,20:43:48.000,150,11031560,14725,0,1717015427,13068.36758351999,47.7810470100012,53472.20355888 2024-05-29,20:43:49.000,150,11031636,14765,0,1717015428,13068.45515555,47.84448918000271,53472.30137856 2024-05-29,20:43:50.000,150,11031604,14845,0,1717015429,13068.47536448,47.86563657000079,53472.266442960004 2024-05-29,20:43:51.000,150,11031633,15005,0,1717015430,13068.49557341,47.91498048000358,53472.32932704001 2024-05-29,20:43:52.000,150,11031622,15085,0,1717015431,13068.54946388999,47.96432438999909,53472.32233992 2024-05-29,20:43:53.000,150,11031595,14925,0,1717015432,13068.59661806,47.999570040003164,53472.40618536001 2024-05-29,20:43:54.000,150,11031606,15205,0,1717015433,13068.61682699,48.03481568999996,53472.46906944 2024-05-29,20:43:55.000,150,11031565,15125,0,1717015434,13068.650508539991,48.04891394999868,53472.434133840005 2024-05-29,20:43:56.000,150,11031626,14885,0,1717015435,13068.690926399991,48.1405526400049,53472.42714672001 2024-05-29,20:43:57.000,150,11031621,14685,0,1717015436,13068.778498430001,48.175798290001694,53472.52496640001 2024-05-29,20:43:58.000,150,11031612,15165,0,1717015437,13068.791971049992,48.225142200004484,53472.51797928 2024-05-29,20:43:59.000,150,11031581,14845,0,1717015438,13068.832388909992,48.26038785000128,53472.57387624001 2024-05-29,20:44:00.000,150,11031565,15245,0,1717015439,13068.839125220002,48.32383002000279,53472.59483760001 2024-05-29,20:44:01.000,150,11031591,15325,0,1717015440,13068.913224629992,48.401370450003014,53472.63676032 2024-05-29,20:44:02.000,150,11031558,15325,0,1717015441,13068.919960940002,48.42956697000045,53472.6297732 2024-05-29,20:44:03.000,150,11031583,15045,0,1717015442,13068.960378800002,48.46481262000452,53472.559902 2024-05-29,20:44:04.000,150,11031570,14845,0,1717015443,13069.021005590002,48.4859600100026,53472.63676032 2024-05-29,20:44:05.000,150,11031614,14885,0,1717015444,13069.000796660002,48.570549570002186,53472.720605760005 2024-05-29,20:44:06.000,150,11031576,15005,0,1717015445,13069.027741899998,48.66923739000049,53472.77650272 2024-05-29,20:44:07.000,150,11031584,14845,0,1717015446,13069.054687139993,48.69038477999857,53472.78348984001 2024-05-29,20:44:08.000,150,11031593,14765,0,1717015447,13069.068159759998,48.746777820000716,53472.769515600005 2024-05-29,20:44:09.000,150,11031629,14925,0,1717015448,13069.135522859993,48.796121730003506,53472.82541256 2024-05-29,20:44:10.000,150,11031587,14805,0,1717015449,13069.101841309988,48.82431825000094,53472.75554136 2024-05-29,20:44:11.000,150,11031641,15165,0,1717015450,13069.216358579994,48.88776042000245,53472.77650272 2024-05-29,20:44:12.000,150,11031581,14805,0,1717015451,13069.276985369994,48.986448240000755,53472.81143832001 2024-05-29,20:44:13.000,150,11031601,14965,0,1717015452,13069.263512749989,48.986448240000755,53472.82541256 2024-05-29,20:44:14.000,150,11031587,15005,0,1717015453,13069.263512749989,48.986448240000755,53472.78348984001 2024-05-29,20:44:15.000,150,11031614,15205,0,1717015454,13069.371293709999,49.035792150003545,53472.82541256 2024-05-29,20:44:16.000,150,11031577,14725,0,1717015455,13069.41171157,49.10628345000441,53472.82541256 2024-05-29,20:44:17.000,150,11031596,14685,0,1717015456,13069.46560204999,49.11333258000377,53472.839386800006 2024-05-29,20:44:18.000,150,11031636,14685,0,1717015457,13069.559910389995,49.13447997000185,53472.91624512 2024-05-29,20:44:19.000,150,11031605,15245,0,1717015458,13069.600328249995,49.162676489999285,53472.93021936001 2024-05-29,20:44:20.000,150,11031586,15125,0,1717015459,13069.6340098,49.18382388000464,53472.888296640005 2024-05-29,20:44:21.000,150,11031552,14845,0,1717015460,13069.701372899995,49.212020400002075,53472.91624512 2024-05-29,20:44:22.000,150,11031623,14645,0,1717015461,13069.782208619996,49.24726604999887,53473.0140648 2024-05-29,20:44:23.000,150,11031556,15005,0,1717015462,13069.81589017,49.268413440004224,53472.95118072001 2024-05-29,20:44:24.000,150,11031608,14885,0,1717015463,13069.8360991,49.29660996000166,53473.007077680006 2024-05-29,20:44:25.000,150,11031587,14845,0,1717015464,13069.937143750001,49.338904739997815,53473.0140648 2024-05-29,20:44:26.000,150,11031591,14765,0,1717015465,13070.004506849997,49.36710126000253,53473.09092312 2024-05-29,20:44:27.000,150,11031597,14605,0,1717015466,13070.017979470002,49.41644516999804,53473.09092312 2024-05-29,20:44:28.000,150,11031612,14445,0,1717015467,13070.078606260002,49.42349430000468,53473.04900040001 2024-05-29,20:44:29.000,150,11031601,15045,0,1717015468,13070.065133639997,49.437592560003395,53473.11188448 2024-05-29,20:44:30.000,150,11031570,14605,0,1717015469,13070.112287809992,49.51513299000362,53473.1887428 2024-05-29,20:44:31.000,150,11031622,14925,0,1717015470,13070.159441980002,49.51513299000362,53473.16079432 2024-05-29,20:44:32.000,150,11031580,15085,0,1717015471,13070.199859840002,49.571526029998495,53473.16778144001 2024-05-29,20:44:33.000,150,11031571,15085,0,1717015472,13070.233541389993,49.59972255000321,53473.20271704 2024-05-29,20:44:34.000,150,11031631,15005,0,1717015473,13070.247014009998,49.65611558999808,53473.24463976001 2024-05-29,20:44:35.000,150,11031590,14845,0,1717015474,13070.294168179993,49.740705149997666,53473.19572992001 2024-05-29,20:44:36.000,150,11031634,14805,0,1717015475,13070.273959249993,49.790049060000456,53473.27957536 2024-05-29,20:44:37.000,150,11031559,14765,0,1717015476,13070.307640799998,49.846442100002605,53473.29354960001 2024-05-29,20:44:38.000,150,11031616,14525,0,1717015477,13070.361531279988,49.90988427000411,53473.23765264 2024-05-29,20:44:39.000,150,11031583,15085,0,1717015478,13070.354794969993,49.94512992000091,53473.24463976001 2024-05-29,20:44:40.000,150,11031587,14885,0,1717015479,13070.401949139989,49.980375569997705,53473.27957536 2024-05-29,20:44:41.000,150,11031617,15045,0,1717015480,13070.401949139989,50.022670350001135,53473.27957536 2024-05-29,20:44:42.000,150,11031620,14445,0,1717015481,13070.401949139989,50.064965130004566,53473.27957536 2024-05-29,20:44:43.000,150,11031617,14685,0,1717015482,13070.422158069989,50.14250556000479,53473.31451096001 2024-05-29,20:44:44.000,150,11031544,14725,0,1717015483,13070.476048549994,50.13545642999816,53473.27957536 2024-05-29,20:44:45.000,150,11031588,15045,0,1717015484,13070.502993789989,50.22709512000438,53473.36342080001 2024-05-29,20:44:46.000,150,11031538,15285,0,1717015485,13070.516466409994,50.26938990000053,53473.37040792 2024-05-29,20:44:47.000,150,11031601,15125,0,1717015486,13070.536675339994,50.34693033000076,53473.34944656 2024-05-29,20:44:48.000,150,11031582,15005,0,1717015487,13070.58382950999,50.38922511000419,53473.342459440006 2024-05-29,20:44:49.000,150,11031622,15085,0,1717015488,13070.550147959999,50.431519890000345,53473.342459440006 2024-05-29,20:44:50.000,150,11031581,15125,0,1717015489,13070.62424736999,50.50906032000057,53473.33547232001 2024-05-29,20:44:51.000,150,11031575,15165,0,1717015490,13070.61077475,50.551355100004,53473.321498080004 2024-05-29,20:44:52.000,150,11031577,14805,0,1717015491,13070.67140154,50.57955162000144,53473.36342080001 2024-05-29,20:44:53.000,150,11031570,14805,0,1717015492,13070.678137849995,50.664141180001025,53473.40534352 2024-05-29,20:44:54.000,150,11031576,15125,0,1717015493,13070.70508308999,50.73463248000189,53473.391369280005 2024-05-29,20:44:55.000,150,11031592,14885,0,1717015494,13070.78591880999,50.74873074000061,53473.44726624 2024-05-29,20:44:56.000,150,11031571,14525,0,1717015495,13070.74550094999,50.833320300000196,53473.44726624 2024-05-29,20:44:57.000,150,11031583,14725,0,1717015496,13070.85328191,50.90381160000106,53473.41233064001 2024-05-29,20:44:58.000,150,11031603,15125,0,1717015497,13070.839809289995,50.97430290000193,53473.4682276 2024-05-29,20:44:59.000,150,11031559,15085,0,1717015498,13070.839809289995,50.98840116000065,53473.44726624 2024-05-29,20:45:00.000,150,11031595,15125,0,1717015499,13070.900436079995,51.05184333000216,53473.48220184001 2024-05-29,20:45:01.000,150,11031564,14925,0,1717015500,13070.880227149995,51.115285500003665,53473.49617608 2024-05-29,20:45:02.000,150,11031614,15005,0,1717015501,13070.900436079995,51.15758027999982,53473.4682276 2024-05-29,20:45:03.000,150,11031539,14845,0,1717015502,13070.90717238999,51.17167853999854,53473.489188960004 2024-05-29,20:45:04.000,150,11031638,14725,0,1717015503,13070.95432656,51.249218969998765,53473.41233064001 2024-05-29,20:45:05.000,150,11031597,14845,0,1717015504,13070.981271799996,51.22102245000133,53473.43329200001 2024-05-29,20:45:06.000,150,11031565,15045,0,1717015505,13070.988008109991,51.31971026999963,53473.46124048001 2024-05-29,20:45:07.000,150,11031632,14725,0,1717015506,13070.981271799996,51.34085765999771,53473.440279120005 2024-05-29,20:45:08.000,150,11031595,15005,0,1717015507,13071.008217039991,51.42544722000457,53473.42630488 2024-05-29,20:45:09.000,150,11031616,15245,0,1717015508,13071.068843829991,51.467742000000726,53473.43329200001 2024-05-29,20:45:10.000,150,11031572,14805,0,1717015509,13071.05537121,51.51003678000416,53473.42630488 2024-05-29,20:45:11.000,150,11031539,14725,0,1717015510,13071.048634899991,51.53823330000159,53473.45425336001 2024-05-29,20:45:12.000,150,11031590,14885,0,1717015511,13071.062107519996,51.58052807999775,53473.48220184001 2024-05-29,20:45:13.000,150,11031552,15045,0,1717015512,13071.01495335,51.643970249999256,53473.51713744 2024-05-29,20:45:14.000,150,11031544,14965,0,1717015513,13071.095789070001,51.66511764000461,53473.54508592 2024-05-29,20:45:15.000,150,11031607,15045,0,1717015514,13071.122734309996,51.66511764000461,53473.5380988 2024-05-29,20:45:16.000,150,11031573,14805,0,1717015515,13071.115998000001,51.707412420000765,53473.510150320006 2024-05-29,20:45:17.000,150,11031686,15165,0,1717015516,13071.190097409992,51.707412420000765,53473.510150320006 2024-05-29,20:45:18.000,150,11031611,14805,0,1717015517,13071.264196819997,51.72151067999948,53473.48220184001 2024-05-29,20:45:19.000,150,11031554,15125,0,1717015518,13071.318087300002,51.7356089399982,53473.4682276 2024-05-29,20:45:20.000,150,11031594,14845,0,1717015519,13071.371977779992,51.693314160002046,53473.48220184001 2024-05-29,20:45:21.000,150,11031593,15205,0,1717015520,13071.459549810002,51.742658070004836,53473.47521472 2024-05-29,20:45:22.000,150,11031614,14965,0,1717015521,13071.473022429993,51.707412420000765,53473.489188960004 2024-05-29,20:45:23.000,150,11031577,15045,0,1717015522,13071.567330769998,51.72151067999948,53473.49617608 2024-05-29,20:45:24.000,150,11031525,15045,0,1717015523,13071.621221249989,51.72855980999884,53473.4682276 2024-05-29,20:45:25.000,150,11031648,15205,0,1717015524,13071.661639109989,51.749707200004195,53473.44726624 2024-05-29,20:45:26.000,150,11031634,14965,0,1717015525,13071.708793279999,51.81314936999843,53473.3983564 2024-05-29,20:45:27.000,150,11031596,14965,0,1717015526,13071.702056969989,51.80610023999907,53473.37040792 2024-05-29,20:45:28.000,150,11031574,15165,0,1717015527,13071.789628999999,51.80610023999907,53473.41233064001 2024-05-29,20:45:29.000,150,11031571,14565,0,1717015528,13071.83004686,51.8483950200025,53473.35643368 2024-05-29,20:45:30.000,150,11031573,14845,0,1717015529,13071.82331054999,51.79200198000035,53473.43329200001 2024-05-29,20:45:31.000,150,11031601,14965,0,1717015530,13071.91088258,51.82019849999779,53473.47521472 2024-05-29,20:45:32.000,150,11031642,15285,0,1717015531,13071.97150937,51.82724763000442,53473.4682276 2024-05-29,20:45:33.000,150,11031578,15125,0,1717015532,13072.02539984999,51.8483950200025,53473.47521472 2024-05-29,20:45:34.000,150,11031594,15245,0,1717015533,13072.038872469995,51.8483950200025,53473.40534352 2024-05-29,20:45:35.000,150,11031588,14805,0,1717015534,13072.059081399995,51.84134589000314,53473.47521472 2024-05-29,20:45:36.000,150,11031647,15005,0,1717015535,13072.11297188,51.84134589000314,53473.50316320001 2024-05-29,20:45:37.000,150,11031589,14485,0,1717015536,13072.09276295,51.84134589000314,53473.50316320001 2024-05-29,20:45:38.000,150,11031646,14925,0,1717015537,13072.13318081,51.86954241000058,53473.52412456 2024-05-29,20:45:39.000,150,11031588,14925,0,1717015538,13072.14665342999,51.83429676000378,53473.50316320001 2024-05-29,20:45:40.000,150,11031605,15005,0,1717015539,13072.18707128999,51.83429676000378,53473.5380988 2024-05-29,20:45:41.000,150,11031573,14805,0,1717015540,13072.16686235999,51.80610023999907,53473.49617608 2024-05-29,20:45:42.000,150,11031598,14525,0,1717015541,13072.17359867,51.79905110999971,53473.58002152001 2024-05-29,20:45:43.000,150,11031587,14605,0,1717015542,13072.160126049996,51.79905110999971,53473.54508592 2024-05-29,20:45:44.000,150,11031568,14845,0,1717015543,13072.16686235999,51.80610023999907,53473.559060160005 2024-05-29,20:45:45.000,150,11031603,14765,0,1717015544,13072.1938076,51.77790372000163,53473.607970000005 2024-05-29,20:45:46.000,150,11031587,15285,0,1717015545,13072.207280219991,51.756756330003554,53473.60098288001 2024-05-29,20:45:47.000,150,11031608,14965,0,1717015546,13072.160126049996,51.763805460002914,53473.58700864 2024-05-29,20:45:48.000,150,11031588,15045,0,1717015547,13072.261170699996,51.749707200004195,53473.58700864 2024-05-29,20:45:49.000,150,11031603,14925,0,1717015548,13072.21401653,51.714461550000124,53473.56604728 2024-05-29,20:45:50.000,150,11031583,15205,0,1717015549,13072.25443439,51.66511764000461,53473.58002152001 2024-05-29,20:45:51.000,150,11031617,14845,0,1717015550,13072.27464332,51.7356089399982,53473.58700864 2024-05-29,20:45:52.000,150,11031612,14725,0,1717015551,13072.288115939991,51.658068509997975,53473.60098288001 2024-05-29,20:45:53.000,150,11031607,15245,0,1717015552,13072.261170699996,51.68626503000269,53473.61495712 2024-05-29,20:45:54.000,150,11031601,15045,0,1717015553,13072.321797489996,51.67216677000397,53473.607970000005 2024-05-29,20:45:55.000,150,11031613,15205,0,1717015554,13072.335270110001,51.651019379998615,53473.5730344 2024-05-29,20:45:56.000,150,11031620,15005,0,1717015555,13072.355479040001,51.651019379998615,53473.607970000005 2024-05-29,20:45:57.000,150,11031600,15205,0,1717015556,13072.355479040001,51.651019379998615,53473.6429056 2024-05-29,20:45:58.000,150,11031626,14925,0,1717015557,13072.375687970001,51.66511764000461,53473.58002152001 2024-05-29,20:45:59.000,150,11031577,14925,0,1717015558,13072.422842139997,51.6369211199999,53473.59399576 2024-05-29,20:46:00.000,150,11031620,14525,0,1717015559,13072.449787379992,51.60872460000246,53473.58002152001 2024-05-29,20:46:01.000,150,11031616,14725,0,1717015560,13072.476732620002,51.59462634000374,53473.62893136001 2024-05-29,20:46:02.000,150,11031639,14725,0,1717015561,13072.490205239992,51.59462634000374,53473.59399576 2024-05-29,20:46:03.000,150,11031557,14645,0,1717015562,13072.503677859997,51.55938068999967,53473.62893136001 2024-05-29,20:46:04.000,150,11031519,15205,0,1717015563,13072.490205239992,51.55938068999967,53473.607970000005 2024-05-29,20:46:05.000,150,11031598,15285,0,1717015564,13072.476732620002,51.524135040002875,53473.61495712 2024-05-29,20:46:06.000,150,11031586,15045,0,1717015565,13072.490205239992,51.55233156000031,53473.60098288001 2024-05-29,20:46:07.000,150,11031571,14845,0,1717015566,13072.496941550002,51.531184170002234,53473.61495712 2024-05-29,20:46:08.000,150,11031599,14805,0,1717015567,13072.510414169992,51.5029876500048,53473.607970000005 2024-05-29,20:46:09.000,150,11031584,14605,0,1717015568,13072.550832029992,51.5029876500048,53473.56604728 2024-05-29,20:46:10.000,150,11031603,14845,0,1717015569,13072.544095719997,51.45364374000201,53473.5730344 2024-05-29,20:46:11.000,150,11031677,15205,0,1717015570,13072.476732620002,51.40429982999922,53473.58700864 2024-05-29,20:46:12.000,150,11031562,15085,0,1717015571,13072.544095719997,51.34085765999771,53473.62194424001 2024-05-29,20:46:13.000,150,11031645,15325,0,1717015572,13072.510414169992,51.31266114000027,53473.6429056 2024-05-29,20:46:14.000,150,11031586,14805,0,1717015573,13072.544095719997,51.298562880001555,53473.58700864 2024-05-29,20:46:15.000,150,11031608,14565,0,1717015574,13072.597986200002,51.26331723000476,53473.62893136001 2024-05-29,20:46:16.000,150,11031652,15125,0,1717015575,13072.571040959992,51.23512071000005,53473.61495712 2024-05-29,20:46:17.000,150,11031596,14805,0,1717015576,13072.638404060002,51.22102245000133,53473.58002152001 2024-05-29,20:46:18.000,150,11031580,15205,0,1717015577,13072.665349299998,51.15053115000046,53473.55207304001 2024-05-29,20:46:19.000,150,11031591,14565,0,1717015578,13072.692294539993,51.1434820200011,53473.54508592 2024-05-29,20:46:20.000,150,11031584,15085,0,1717015579,13072.651876679993,51.058892460001516,53473.58002152001 2024-05-29,20:46:21.000,150,11031629,14605,0,1717015580,13072.685558229998,51.065941590000875,53473.56604728 2024-05-29,20:46:22.000,150,11031604,14685,0,1717015581,13072.699030850003,50.99545029000001,53473.559060160005 2024-05-29,20:46:23.000,150,11031635,14725,0,1717015582,13072.739448709988,50.97430290000193,53473.54508592 2024-05-29,20:46:24.000,150,11031558,14605,0,1717015583,13072.793339189993,50.93905724999786,53473.53111168001 2024-05-29,20:46:25.000,150,11031593,14885,0,1717015584,13072.786602879998,50.882664210002986,53473.52412456 2024-05-29,20:46:26.000,150,11031608,14485,0,1717015585,13072.786602879998,50.87561508000363,53473.54508592 2024-05-29,20:46:27.000,150,11031591,15125,0,1717015586,13072.786602879998,50.81922204000148,53473.55207304001 2024-05-29,20:46:28.000,150,11031570,14765,0,1717015587,13072.786602879998,50.7980746500034,53473.559060160005 2024-05-29,20:46:29.000,150,11031612,15205,0,1717015588,13072.840493359989,50.75577986999997,53473.52412456 2024-05-29,20:46:30.000,150,11031624,14445,0,1717015589,13072.833757049993,50.713485090003815,53473.5730344 2024-05-29,20:46:31.000,150,11031619,14925,0,1717015590,13072.840493359989,50.6852885699991,53473.5730344 2024-05-29,20:46:32.000,150,11031558,14645,0,1717015591,13072.853965979994,50.664141180001025,53473.61495712 2024-05-29,20:46:33.000,150,11031623,14685,0,1717015592,13072.840493359989,50.607748139998876,53473.62194424001 2024-05-29,20:46:34.000,150,11031561,14805,0,1717015593,13072.847229669998,50.607748139998876,53473.61495712 2024-05-29,20:46:35.000,150,11031650,14885,0,1717015594,13072.853965979994,50.56545336000272,53473.58002152001 2024-05-29,20:46:36.000,150,11031586,14845,0,1717015595,13072.840493359989,50.49496206000185,53473.69181544 2024-05-29,20:46:37.000,150,11031578,14885,0,1717015596,13072.786602879998,50.45266727999842,53473.677841200006 2024-05-29,20:46:38.000,150,11031554,14805,0,1717015597,13072.759657639988,50.438569019999704,53473.68482832 2024-05-29,20:46:39.000,150,11031590,14965,0,1717015598,13072.759657639988,50.33283207000204,53473.71976392001 2024-05-29,20:46:40.000,150,11031610,15325,0,1717015599,13072.719239779988,50.28348815999925,53473.74771240001 2024-05-29,20:46:41.000,150,11031571,14685,0,1717015600,13072.732712399993,50.23414425000374,53473.76867376001 2024-05-29,20:46:42.000,150,11031603,15245,0,1717015601,13072.746185019998,50.22709512000438,53473.71976392001 2024-05-29,20:46:43.000,150,11031588,15325,0,1717015602,13072.638404060002,50.14955469000415,53473.74072528 2024-05-29,20:46:44.000,150,11031617,15005,0,1717015603,13072.631667749993,50.093161650002,53473.6429056 2024-05-29,20:46:45.000,150,11031595,14965,0,1717015604,13072.651876679993,50.036768609999854,53473.63591848 2024-05-29,20:46:46.000,150,11031626,15045,0,1717015605,13072.732712399993,49.94512992000091,53473.677841200006 2024-05-29,20:46:47.000,150,11031550,15365,0,1717015606,13072.759657639988,49.91693340000347,53473.62893136001 2024-05-29,20:46:48.000,150,11031579,14765,0,1717015607,13072.739448709988,49.83234384000389,53473.62194424001 2024-05-29,20:46:49.000,150,11031559,14845,0,1717015608,13072.699030850003,49.81119644999853,53473.71976392001 2024-05-29,20:46:50.000,150,11031587,15045,0,1717015609,13072.658612990002,49.7829999300011,53473.7127768 2024-05-29,20:46:51.000,150,11031602,14965,0,1717015610,13072.577777270002,49.740705149997666,53473.74771240001 2024-05-29,20:46:52.000,150,11031581,14605,0,1717015611,13072.517150480002,49.77595080000174,53473.74072528 2024-05-29,20:46:53.000,150,11031584,14485,0,1717015612,13072.510414169992,49.73365601999831,53473.74771240001 2024-05-29,20:46:54.000,150,11031508,15045,0,1717015613,13072.416105830001,49.69136124000215,53473.80360936 2024-05-29,20:46:55.000,150,11031595,14845,0,1717015614,13072.362215349996,49.65611558999808,53473.74771240001 2024-05-29,20:46:56.000,150,11031558,15045,0,1717015615,13072.355479040001,49.613820810001926,53473.782648 2024-05-29,20:46:57.000,150,11031565,14965,0,1717015616,13072.395896900001,49.564476899999136,53473.76168664 2024-05-29,20:46:58.000,150,11031600,14885,0,1717015617,13072.429578449992,49.51513299000362,53473.76168664 2024-05-29,20:46:59.000,150,11031586,14645,0,1717015618,13072.409369519992,49.571526029998495,53473.83155784 2024-05-29,20:47:00.000,150,11031566,14845,0,1717015619,13072.422842139997,49.52218212000298,53473.726751040005 2024-05-29,20:47:01.000,150,11031577,14765,0,1717015620,13072.395896900001,49.50808386000426,53473.74072528 2024-05-29,20:47:02.000,150,11031607,15045,0,1717015621,13072.436314760002,49.49398559999827,53473.74771240001 2024-05-29,20:47:03.000,150,11031549,14765,0,1717015622,13072.469996309992,49.46578908000083,53473.79662224001 2024-05-29,20:47:04.000,150,11031592,14725,0,1717015623,13072.416105830001,49.430543430004036,53473.83155784 2024-05-29,20:47:05.000,150,11031556,14645,0,1717015624,13072.395896900001,49.46578908000083,53473.824570720004 2024-05-29,20:47:06.000,150,11031569,14685,0,1717015625,13072.402633209997,49.40939603999868,53473.80360936 2024-05-29,20:47:07.000,150,11031568,14885,0,1717015626,13072.335270110001,49.40939603999868,53473.79662224001 2024-05-29,20:47:08.000,150,11031609,14805,0,1717015627,13072.368951659992,49.35300300000381,53473.86649344001 2024-05-29,20:47:09.000,150,11031582,14805,0,1717015628,13072.355479040001,49.34595387000445,53473.824570720004 2024-05-29,20:47:10.000,150,11031550,15325,0,1717015629,13072.355479040001,49.35300300000381,53473.87348056 2024-05-29,20:47:11.000,150,11031571,15005,0,1717015630,13072.368951659992,49.29660996000166,53473.88046768 2024-05-29,20:47:12.000,150,11031536,15005,0,1717015631,13072.355479040001,49.23316779000015,53473.83155784 2024-05-29,20:47:13.000,150,11031613,15045,0,1717015632,13072.395896900001,49.261364310004865,53473.83155784 2024-05-29,20:47:14.000,150,11031548,14925,0,1717015633,13072.368951659992,49.204971270002716,53473.83155784 2024-05-29,20:47:15.000,150,11031644,14885,0,1717015634,13072.355479040001,49.162676489999285,53473.824570720004 2024-05-29,20:47:16.000,150,11031594,14805,0,1717015635,13072.315061180001,49.176774749998,53473.8525192 2024-05-29,20:47:17.000,150,11031598,14925,0,1717015636,13072.301588559996,49.14152910000121,53473.87348056 2024-05-29,20:47:18.000,150,11031570,14765,0,1717015637,13072.328533799991,49.11333258000377,53473.90841616 2024-05-29,20:47:19.000,150,11031603,15205,0,1717015638,13072.301588559996,49.08513605999906,53473.90841616 2024-05-29,20:47:20.000,150,11031601,14925,0,1717015639,13072.315061180001,49.0780869299997,53473.9223904 2024-05-29,20:47:21.000,150,11031577,15165,0,1717015640,13072.368951659992,49.08513605999906,53473.95033888 2024-05-29,20:47:22.000,150,11031620,14965,0,1717015641,13072.328533799991,49.05693954000162,53473.97828736 2024-05-29,20:47:23.000,150,11031563,15005,0,1717015642,13072.362215349996,49.021693890004826,53473.943351760005 2024-05-29,20:47:24.000,150,11031563,14565,0,1717015643,13072.348742729991,48.95825172000332,53474.00623584001 2024-05-29,20:47:25.000,150,11031563,14725,0,1717015644,13072.342006419996,48.937104329997965,53473.96431312001 2024-05-29,20:47:26.000,150,11031613,14925,0,1717015645,13072.368951659992,48.91595693999989,53474.02021008 2024-05-29,20:47:27.000,150,11031585,15165,0,1717015646,13072.342006419996,48.87366216000373,53473.992261600004 2024-05-29,20:47:28.000,150,11031580,15245,0,1717015647,13072.27464332,48.85956389999774,53473.96431312001 2024-05-29,20:47:29.000,150,11031584,14605,0,1717015648,13072.1938076,48.8313673800003,53473.97828736 2024-05-29,20:47:30.000,150,11031557,14845,0,1717015649,13072.180334979996,48.84546563999902,53473.97130024 2024-05-29,20:47:31.000,150,11031580,15085,0,1717015650,13072.16686235999,48.803170860002865,53474.04815856 2024-05-29,20:47:32.000,150,11031556,14845,0,1717015651,13072.119708189995,48.78907260000415,53474.013222960006 2024-05-29,20:47:33.000,150,11031594,15165,0,1717015652,13072.07255402,48.753826950000075,53474.05514568001 2024-05-29,20:47:34.000,150,11031589,14845,0,1717015653,13071.978245679995,48.746777820000716,53474.02021008 2024-05-29,20:47:35.000,150,11031631,14645,0,1717015654,13071.96477305999,48.70448304000456,53473.992261600004 2024-05-29,20:47:36.000,150,11031608,14525,0,1717015655,13071.91088258,48.70448304000456,53474.02021008 2024-05-29,20:47:37.000,150,11031590,14965,0,1717015656,13071.856992099994,48.68333564999921,53473.992261600004 2024-05-29,20:47:38.000,150,11031606,14845,0,1717015657,13071.84351947999,48.626942610004335,53474.02021008 2024-05-29,20:47:39.000,150,11031586,14925,0,1717015658,13071.80310161999,48.6198934799977,53474.013222960006 2024-05-29,20:47:40.000,150,11031598,14885,0,1717015659,13071.789628999999,48.60579521999898,53473.99924872 2024-05-29,20:47:41.000,150,11031551,15325,0,1717015660,13071.742474829989,48.55645131000347,53473.93636464001 2024-05-29,20:47:42.000,150,11031607,15045,0,1717015661,13071.769420069999,48.528254789998755,53473.96431312001 2024-05-29,20:47:43.000,150,11031628,15405,0,1717015662,13071.702056969989,48.54235305000475,53473.96431312001 2024-05-29,20:47:44.000,150,11031542,14845,0,1717015663,13071.702056969989,48.54235305000475,53474.013222960006 2024-05-29,20:47:45.000,150,11031636,14765,0,1717015664,13071.654902799994,48.49300914000196,53473.95732600001 2024-05-29,20:47:46.000,150,11031652,15045,0,1717015665,13071.601012319989,48.45071435999853,53474.03418432001 2024-05-29,20:47:47.000,150,11031605,15205,0,1717015666,13071.567330769998,48.45071435999853,53473.992261600004 2024-05-29,20:47:48.000,150,11031589,15245,0,1717015667,13071.547121839998,48.40841958000237,53474.0271972 2024-05-29,20:47:49.000,150,11031647,14965,0,1717015668,13071.466286119998,48.42251784000109,53473.992261600004 2024-05-29,20:47:50.000,150,11031560,15285,0,1717015669,13071.432604569993,48.394321320003655,53474.04117144 2024-05-29,20:47:51.000,150,11031581,15005,0,1717015670,13071.385450399997,48.32383002000279,53474.0970684 2024-05-29,20:47:52.000,150,11031627,15325,0,1717015671,13071.338296230002,48.344977410000865,53474.0970684 2024-05-29,20:47:53.000,150,11031565,14805,0,1717015672,13071.371977779992,48.359075669999584,53474.0271972 2024-05-29,20:47:54.000,150,11031607,15085,0,1717015673,13071.338296230002,48.30973176000407,53474.06911992 2024-05-29,20:47:55.000,150,11031571,14845,0,1717015674,13071.284405749997,48.24628959000256,53474.09008128 2024-05-29,20:47:56.000,150,11031552,14685,0,1717015675,13071.291142059992,48.2392404600032,53474.02021008 2024-05-29,20:47:57.000,150,11031591,14885,0,1717015676,13071.277669440002,48.23219133000384,53474.03418432001 2024-05-29,20:47:58.000,150,11031631,15365,0,1717015677,13071.304614679997,48.21104393999849,53474.11802976 2024-05-29,20:47:59.000,150,11031567,15085,0,1717015678,13071.277669440002,48.20399480999913,53474.1669396 2024-05-29,20:48:00.000,150,11031596,14725,0,1717015679,13071.237251580002,48.161700030002976,53474.111042640005 2024-05-29,20:48:01.000,150,11031580,14805,0,1717015680,13071.210306339992,48.119405249999545,53474.13200400001 2024-05-29,20:48:02.000,150,11031589,14965,0,1717015681,13071.149679549992,48.09120873000211,53474.1669396 2024-05-29,20:48:03.000,150,11031606,14605,0,1717015682,13071.163152169996,48.09825786000147,53474.0970684 2024-05-29,20:48:04.000,150,11031527,15005,0,1717015683,13071.163152169996,48.09120873000211,53474.10405552001 2024-05-29,20:48:05.000,150,11031584,14725,0,1717015684,13071.095789070001,48.04891394999868,53474.14597824 2024-05-29,20:48:06.000,150,11031619,14805,0,1717015685,13071.095789070001,47.999570040003164,53474.07610704 2024-05-29,20:48:07.000,150,11031671,14725,0,1717015686,13071.05537121,48.06301221000467,53474.25777216 2024-05-29,20:48:08.000,150,11031621,14845,0,1717015687,13071.05537121,48.02071743000124,53474.18790096 2024-05-29,20:48:09.000,150,11031606,14725,0,1717015688,13071.01495335,48.0277665600006,53474.278733520005 2024-05-29,20:48:10.000,150,11031589,14765,0,1717015689,13070.988008109991,48.00661917000252,53474.18790096 2024-05-29,20:48:11.000,150,11031556,14805,0,1717015690,13070.97453549,47.985471780004445,53474.2368108 2024-05-29,20:48:12.000,150,11031591,14685,0,1717015691,13070.93411763,47.97137351999845,53474.20886232 2024-05-29,20:48:13.000,150,11031604,15085,0,1717015692,13070.93411763,47.97137351999845,53474.18790096 2024-05-29,20:48:14.000,150,11031579,15085,0,1717015693,13070.89369977,47.95727525999973,53474.17392672001 2024-05-29,20:48:15.000,150,11031629,14845,0,1717015694,13070.87349084,47.85858744000143,53474.20187520001 2024-05-29,20:48:16.000,150,11031625,14365,0,1717015695,13070.81286405,47.87973482999951,53474.20886232 2024-05-29,20:48:17.000,150,11031645,14805,0,1717015696,13070.799391429995,47.87973482999951,53474.159952480004 2024-05-29,20:48:18.000,150,11031581,14805,0,1717015697,13070.79265512,47.78809614000056,53474.18790096 2024-05-29,20:48:19.000,150,11031572,14765,0,1717015698,13070.79265512,47.78809614000056,53474.22283656001 2024-05-29,20:48:20.000,150,11031552,14525,0,1717015699,13070.758973569995,47.759899620003125,53474.21584944 2024-05-29,20:48:21.000,150,11031606,14805,0,1717015700,13070.77244619,47.73875222999777,53474.19488808 2024-05-29,20:48:22.000,150,11031592,14845,0,1717015701,13070.72529201999,47.703506580000976,53474.20187520001 2024-05-29,20:48:23.000,150,11031624,14845,0,1717015702,13070.69161047,47.68940832000226,53474.24379792 2024-05-29,20:48:24.000,150,11031625,14485,0,1717015703,13070.66466522999,47.6823591900029,53474.29270776001 2024-05-29,20:48:25.000,150,11031577,14725,0,1717015704,13070.657928919994,47.67531006000354,53474.2368108 2024-05-29,20:48:26.000,150,11031586,15005,0,1717015705,13070.637719989994,47.64711353999883,53474.31366912 2024-05-29,20:48:27.000,150,11031606,14885,0,1717015706,13070.597302129994,47.62596615000075,53474.306682 2024-05-29,20:48:28.000,150,11031579,14525,0,1717015707,13070.66466522999,47.583671370004595,53474.22283656001 2024-05-29,20:48:29.000,150,11031614,14965,0,1717015708,13070.65119261,47.527278330002446,53474.28572064 2024-05-29,20:48:30.000,150,11031630,14725,0,1717015709,13070.60403843999,47.56252397999924,53474.20886232 2024-05-29,20:48:31.000,150,11031590,15125,0,1717015710,13070.550147959999,47.541376590001164,53474.2368108 2024-05-29,20:48:32.000,150,11031610,14885,0,1717015711,13070.54341164999,47.583671370004595,53474.348604720006 2024-05-29,20:48:33.000,150,11031598,14725,0,1717015712,13070.556884269994,47.55547484999988,53474.29270776001 2024-05-29,20:48:34.000,150,11031619,14565,0,1717015713,13070.556884269994,47.484983549999015,53474.26475928 2024-05-29,20:48:35.000,150,11031611,14805,0,1717015714,13070.482784859989,47.527278330002446,53474.42546304 2024-05-29,20:48:36.000,150,11031616,14965,0,1717015715,13070.462575929989,47.51318007000373,53474.41847592001 2024-05-29,20:48:37.000,150,11031596,14685,0,1717015716,13070.388476519998,47.52022920000309,53474.36257896 2024-05-29,20:48:38.000,150,11031604,15045,0,1717015717,13070.354794969993,47.42859051000414,53474.36956608001 2024-05-29,20:48:39.000,150,11031547,14725,0,1717015718,13070.375003899993,47.42859051000414,53474.25777216 2024-05-29,20:48:40.000,150,11031622,15045,0,1717015719,13070.300904489988,47.40039398999943,53474.2368108 2024-05-29,20:48:41.000,150,11031606,14965,0,1717015720,13070.307640799998,47.41449224999815,53474.21584944 2024-05-29,20:48:42.000,150,11031578,14805,0,1717015721,13070.206596149997,47.39334486000007,53474.19488808 2024-05-29,20:48:43.000,150,11031587,15285,0,1717015722,13070.119024120002,47.41449224999815,53474.2368108 2024-05-29,20:48:44.000,150,11031569,14765,0,1717015723,13069.991034229992,47.40744311999879,53474.2368108 2024-05-29,20:48:45.000,150,11031622,14605,0,1717015724,13069.937143750001,47.358099210003274,53474.15296536001 2024-05-29,20:48:46.000,150,11031613,15085,0,1717015725,13069.829362789991,47.37924660000135,53474.17392672001 2024-05-29,20:48:47.000,150,11031579,14845,0,1717015726,13069.761999689996,47.308755300000485,53474.25777216 2024-05-29,20:48:48.000,150,11031593,14685,0,1717015727,13069.66769134999,47.32990268999856,53474.306682 2024-05-29,20:48:49.000,150,11031630,14845,0,1717015728,13069.539701459995,47.28760791000241,53474.306682 2024-05-29,20:48:50.000,150,11031613,14645,0,1717015729,13069.52622883999,47.27350965000369,53474.17392672001 2024-05-29,20:48:51.000,150,11031593,14405,0,1717015730,13069.46560204999,47.23121487000026,53474.20886232 2024-05-29,20:48:52.000,150,11031619,14965,0,1717015731,13069.38476632999,47.20301835000282,53474.14597824 2024-05-29,20:48:53.000,150,11031588,15245,0,1717015732,13069.337612159994,47.132527050001954,53474.13200400001 2024-05-29,20:48:54.000,150,11031591,14725,0,1717015733,13069.209622269998,47.03383923000365,53474.11802976 2024-05-29,20:48:55.000,150,11031652,15005,0,1717015734,13069.196149649993,47.00564270999894,53474.11802976 2024-05-29,20:48:56.000,150,11031648,15165,0,1717015735,13069.108577619998,46.9774461900015,53474.10405552001 2024-05-29,20:48:57.000,150,11031611,15005,0,1717015736,13069.061423450003,46.942200540004706,53474.00623584001 2024-05-29,20:48:58.000,150,11031590,14845,0,1717015737,13068.967115109997,46.92810227999871,53474.013222960006 2024-05-29,20:48:59.000,150,11031593,14565,0,1717015738,13068.893015699992,46.942200540004706,53473.97828736 2024-05-29,20:49:00.000,150,11031575,15125,0,1717015739,13068.825652599997,46.87170924000384,53473.97130024 2024-05-29,20:49:01.000,150,11031643,15125,0,1717015740,13068.717871640001,46.857610979997844,53474.00623584001 2024-05-29,20:49:02.000,150,11031646,14605,0,1717015741,13068.697662710001,46.87170924000384,53474.05514568001 2024-05-29,20:49:03.000,150,11031606,15125,0,1717015742,13068.657244850001,46.83646358999977,53474.02021008 2024-05-29,20:49:04.000,150,11031595,14685,0,1717015743,13068.542727579996,46.82236533000105,53474.062132800005 2024-05-29,20:49:05.000,150,11031627,14605,0,1717015744,13068.542727579996,46.82236533000105,53474.10405552001 2024-05-29,20:49:06.000,150,11031662,14925,0,1717015745,13068.45515555,46.80121794000297,53473.97130024 2024-05-29,20:49:07.000,150,11031625,14965,0,1717015746,13068.43494662,46.78007055000489,53473.86649344001 2024-05-29,20:49:08.000,150,11031617,14885,0,1717015747,13068.340638279995,46.75892315999954,53473.85950632 2024-05-29,20:49:09.000,150,11031620,14685,0,1717015748,13068.23285732,46.79416881000361,53473.87348056 2024-05-29,20:49:10.000,150,11031631,14765,0,1717015749,13068.19243946,46.75187403000018,53473.88745480001 2024-05-29,20:49:11.000,150,11031624,15045,0,1717015750,13068.14528528999,46.77302141999826,53473.76168664 2024-05-29,20:49:12.000,150,11031633,14685,0,1717015751,13068.084658499989,46.7307266400021,53473.7127768 2024-05-29,20:49:13.000,150,11031631,14805,0,1717015752,13068.010559089998,46.709579250004026,53473.69880256001 2024-05-29,20:49:14.000,150,11031642,14885,0,1717015753,13067.929723369998,46.70253012000467,53473.677841200006 2024-05-29,20:49:15.000,150,11031612,14845,0,1717015754,13067.855623959993,46.667284470000595,53473.69181544 2024-05-29,20:49:16.000,150,11031619,14525,0,1717015755,13067.794997169993,46.674333599999954,53473.62194424001 2024-05-29,20:49:17.000,150,11031678,15005,0,1717015756,13067.761315620002,46.610891429998446,53473.52412456 2024-05-29,20:49:18.000,150,11031601,15365,0,1717015757,13067.680479900002,46.59679316999973,53473.53111168001 2024-05-29,20:49:19.000,150,11031553,14885,0,1717015758,13067.613116799992,46.56859665000229,53473.46124048001 2024-05-29,20:49:20.000,150,11031600,15005,0,1717015759,13067.539017390001,46.51220361000014,53473.44726624 2024-05-29,20:49:21.000,150,11031648,15085,0,1717015760,13067.512072149992,46.547449260004214,53473.489188960004 2024-05-29,20:49:22.000,150,11031639,15205,0,1717015761,13067.478390600001,46.5192527399995,53473.43329200001 2024-05-29,20:49:23.000,150,11031642,14805,0,1717015762,13067.390818569991,46.56154752000293,53473.40534352 2024-05-29,20:49:24.000,150,11031613,14685,0,1717015763,13067.33019177999,46.60384229999909,53473.43329200001 2024-05-29,20:49:25.000,150,11031639,14685,0,1717015764,13067.30998284999,46.60384229999909,53473.38438216001 2024-05-29,20:49:26.000,150,11031596,14645,0,1717015765,13067.242619749995,46.65318621000188,53473.37739504 2024-05-29,20:49:27.000,150,11031638,15405,0,1717015766,13067.20893819999,46.709579250004026,53473.37040792 2024-05-29,20:49:28.000,150,11031642,15245,0,1717015767,13067.181992959995,46.75187403000018,53473.391369280005 2024-05-29,20:49:29.000,150,11031542,14885,0,1717015768,13067.181992959995,46.75187403000018,53473.40534352 2024-05-29,20:49:30.000,150,11031628,15205,0,1717015769,13067.161784029995,46.81531620000169,53473.25162688 2024-05-29,20:49:31.000,150,11031624,14965,0,1717015770,13067.10789354999,46.82236533000105,53473.30752384 2024-05-29,20:49:32.000,150,11031566,14965,0,1717015771,13067.12810247999,46.86466011000448,53473.28656248001 2024-05-29,20:49:33.000,150,11031619,15045,0,1717015772,13067.14831140999,46.850561849998485,53473.18175568 2024-05-29,20:49:34.000,150,11031542,14725,0,1717015773,13067.101157239995,46.906954890000634,53473.23066552 2024-05-29,20:49:35.000,150,11031640,15205,0,1717015774,13067.12810247999,46.91400401999999,53473.24463976001 2024-05-29,20:49:36.000,150,11031616,14725,0,1717015775,13067.10789354999,46.942200540004706,53473.13983296 2024-05-29,20:49:37.000,150,11031590,14845,0,1717015776,13067.13483879,46.99154445000022,53473.11188448 2024-05-29,20:49:38.000,150,11031623,14725,0,1717015777,13067.13483879,46.96334793000278,53473.04201328 2024-05-29,20:49:39.000,150,11031609,15125,0,1717015778,13067.121366169995,46.9774461900015,53473.06996176 2024-05-29,20:49:40.000,150,11031607,15045,0,1717015779,13067.141575099995,46.98449532000086,53473.07694888001 2024-05-29,20:49:41.000,150,11031637,14845,0,1717015780,13067.10789354999,47.0126918399983,53473.055987520005 2024-05-29,20:49:42.000,150,11031619,15165,0,1717015781,13067.141575099995,47.02679010000429,53473.04201328 2024-05-29,20:49:43.000,150,11031622,14805,0,1717015782,13067.17525665,46.99859357999958,53473.03502616 2024-05-29,20:49:44.000,150,11031558,14765,0,1717015783,13067.18872926999,46.9774461900015,53472.986116320004 2024-05-29,20:49:45.000,150,11031588,15005,0,1717015784,13067.20893819999,46.99154445000022,53472.9441936 2024-05-29,20:49:46.000,150,11031594,15245,0,1717015785,13067.19546558,46.93515140999807,53472.93021936001 2024-05-29,20:49:47.000,150,11031637,14725,0,1717015786,13067.242619749995,46.942200540004706,53472.97912920001 2024-05-29,20:49:48.000,150,11031645,14805,0,1717015787,13067.30998284999,46.906954890000634,53472.93021936001 2024-05-29,20:49:49.000,150,11031591,14685,0,1717015788,13067.29651023,46.899905760001275,53472.90925800001 2024-05-29,20:49:50.000,150,11031632,14765,0,1717015789,13067.363873329996,46.8787583700032,53472.958167840006 2024-05-29,20:49:51.000,150,11031606,14965,0,1717015790,13067.370609639991,46.843512719999126,53472.95118072001 2024-05-29,20:49:52.000,150,11031627,15085,0,1717015791,13067.424500119996,46.79416881000361,53472.96515496 2024-05-29,20:49:53.000,150,11031622,14725,0,1717015792,13067.437972740001,46.75187403000018,53472.95118072001 2024-05-29,20:49:54.000,150,11031596,14565,0,1717015793,13067.431236429991,46.709579250004026,53472.888296640005 2024-05-29,20:49:55.000,150,11031624,14525,0,1717015794,13067.491863219992,46.68843185999867,53472.88130952001 2024-05-29,20:49:56.000,150,11031617,14525,0,1717015795,13067.491863219992,46.681382729999314,53472.89528376 2024-05-29,20:49:57.000,150,11031621,14925,0,1717015796,13067.532281079992,46.64613708000252,53472.91624512 2024-05-29,20:49:58.000,150,11031626,15365,0,1717015797,13067.532281079992,46.617940559997805,53472.8743224 2024-05-29,20:49:59.000,150,11031605,14725,0,1717015798,13067.579435250002,46.63908795000316,53472.93021936001 2024-05-29,20:50:00.000,150,11031592,14765,0,1717015799,13067.619853110002,46.59679316999973,53472.88130952001 2024-05-29,20:50:01.000,150,11031646,14565,0,1717015800,13067.653534659992,46.59679316999973,53472.90925800001 2024-05-29,20:50:02.000,150,11031600,15165,0,1717015801,13067.680479900002,46.56859665000229,53472.92323224 2024-05-29,20:50:03.000,150,11031645,14525,0,1717015802,13067.680479900002,46.56154752000293,53472.86034816001 2024-05-29,20:50:04.000,150,11031581,14605,0,1717015803,13067.680479900002,46.58269491000101,53472.77650272 2024-05-29,20:50:05.000,150,11031625,14805,0,1717015804,13067.687216209997,46.547449260004214,53472.839386800006 2024-05-29,20:50:06.000,150,11031628,14725,0,1717015805,13067.707425139997,46.58269491000101,53472.818425440004 2024-05-29,20:50:07.000,150,11031589,14765,0,1717015806,13067.707425139997,46.53335099999822,53472.8743224 2024-05-29,20:50:08.000,150,11031656,14565,0,1717015807,13067.727634069997,46.5192527399995,53472.82541256 2024-05-29,20:50:09.000,150,11031582,14845,0,1717015808,13067.680479900002,46.498105350001424,53472.84637392 2024-05-29,20:50:10.000,150,11031633,14885,0,1717015809,13067.707425139997,46.498105350001424,53472.93021936001 2024-05-29,20:50:11.000,150,11031618,14885,0,1717015810,13067.687216209997,46.47695796000335,53472.8743224 2024-05-29,20:50:12.000,150,11031640,14445,0,1717015811,13067.693952519992,46.46990883000399,53472.88130952001 2024-05-29,20:50:13.000,150,11031648,14805,0,1717015812,13067.640062040002,46.45581056999799,53472.9441936 2024-05-29,20:50:14.000,150,11031564,15045,0,1717015813,13067.680479900002,46.4205649200012,53472.958167840006 2024-05-29,20:50:15.000,150,11031609,15125,0,1717015814,13067.613116799992,46.42761405000056,53472.91624512 2024-05-29,20:50:16.000,150,11031637,14845,0,1717015815,13067.619853110002,46.41351579000184,53472.91624512 2024-05-29,20:50:17.000,150,11031646,14605,0,1717015816,13067.586171559997,46.37122100999841,53472.97912920001 2024-05-29,20:50:18.000,150,11031610,14565,0,1717015817,13067.545753699997,46.40646666000248,53473.13983296 2024-05-29,20:50:19.000,150,11031662,15045,0,1717015818,13067.565962629997,46.37827013999777,53473.02803904001 2024-05-29,20:50:20.000,150,11031623,14685,0,1717015819,13067.552490009992,46.32892623000225,53473.02105192 2024-05-29,20:50:21.000,150,11031628,14565,0,1717015820,13067.478390600001,46.314827970003535,53473.04900040001 2024-05-29,20:50:22.000,150,11031579,14645,0,1717015821,13067.545753699997,46.27958231999946,53472.97912920001 2024-05-29,20:50:23.000,150,11031658,14845,0,1717015822,13067.579435250002,46.258434930001386,53472.88130952001 2024-05-29,20:50:24.000,150,11031635,15045,0,1717015823,13067.532281079992,46.209091019998596,53472.92323224 2024-05-29,20:50:25.000,150,11031644,14565,0,1717015824,13067.512072149992,46.1738453700018,53472.89528376 2024-05-29,20:50:26.000,150,11031637,14845,0,1717015825,13067.485126909996,46.13859971999773,53472.92323224 2024-05-29,20:50:27.000,150,11031621,14805,0,1717015826,13067.464917979996,46.11745232999965,53472.95118072001 2024-05-29,20:50:28.000,150,11031609,14525,0,1717015827,13067.424500119996,46.089255810002214,53472.986116320004 2024-05-29,20:50:29.000,150,11031610,14725,0,1717015828,13067.411027499991,46.05401015999814,53472.99310344 2024-05-29,20:50:30.000,150,11031627,14605,0,1717015829,13067.431236429991,46.00466625000263,53473.02803904001 2024-05-29,20:50:31.000,150,11031593,15205,0,1717015830,13067.363873329996,45.976469729997916,53472.986116320004 2024-05-29,20:50:32.000,150,11031615,14965,0,1717015831,13067.37734595,45.9271258200024,53473.03502616 2024-05-29,20:50:33.000,150,11031626,14725,0,1717015832,13067.370609639991,45.9271258200024,53473.04900040001 2024-05-29,20:50:34.000,150,11031608,14445,0,1717015833,13067.343664399996,45.905978430004325,53473.0140648 2024-05-29,20:50:35.000,150,11031632,15165,0,1717015834,13067.33692809,45.849585390002176,53473.0140648 2024-05-29,20:50:36.000,150,11031648,14885,0,1717015835,13067.2763013,45.849585390002176,53473.104897360005 2024-05-29,20:50:37.000,150,11031634,14925,0,1717015836,13067.242619749995,45.814339739998104,53473.11887160001 2024-05-29,20:50:38.000,150,11031605,14565,0,1717015837,13067.25609237,45.79319235000003,53473.12585872001 2024-05-29,20:50:39.000,150,11031604,14765,0,1717015838,13067.19546558,45.78614322000067,53473.09092312 2024-05-29,20:50:40.000,150,11031588,14845,0,1717015839,13067.181992959995,45.74384844000451,53473.083936 2024-05-29,20:50:41.000,150,11031568,14965,0,1717015840,13067.11462986,45.77204496000195,53473.13284584 2024-05-29,20:50:42.000,150,11031564,14685,0,1717015841,13067.141575099995,45.76499583000259,53473.09791024001 2024-05-29,20:50:43.000,150,11031616,14685,0,1717015842,13067.141575099995,45.76499583000259,53473.09092312 2024-05-29,20:50:44.000,150,11031515,14925,0,1717015843,13067.121366169995,45.807290609998745,53473.07694888001 2024-05-29,20:50:45.000,150,11031603,14525,0,1717015844,13067.08768461999,45.814339739998104,53473.04900040001 2024-05-29,20:50:46.000,150,11031634,14885,0,1717015845,13067.074212,45.84253626000282,53473.104897360005 2024-05-29,20:50:47.000,150,11031568,14925,0,1717015846,13067.040530449995,45.87778190999961,53473.153807200004 2024-05-29,20:50:48.000,150,11031624,14685,0,1717015847,13067.020321519994,45.89892929999769,53473.11887160001 2024-05-29,20:50:49.000,150,11031601,14685,0,1717015848,13067.00684889999,45.913027560003684,53473.07694888001 2024-05-29,20:50:50.000,150,11031617,14525,0,1717015849,13066.97316735,45.913027560003684,53473.04900040001 2024-05-29,20:50:51.000,150,11031572,15005,0,1717015850,13066.94622210999,45.95532233999984,53473.11188448 2024-05-29,20:50:52.000,150,11031567,14605,0,1717015851,13066.92601317999,45.96942059999856,53473.11188448 2024-05-29,20:50:53.000,150,11031561,14845,0,1717015852,13066.878859009994,45.96942059999856,53473.11887160001 2024-05-29,20:50:54.000,150,11031571,14765,0,1717015853,13066.885595319989,46.06105929000478,53473.11188448 2024-05-29,20:50:55.000,150,11031568,15205,0,1717015854,13066.804759599989,46.04696102999878,53473.16778144001 2024-05-29,20:50:56.000,150,11031577,15125,0,1717015855,13066.730660189998,46.089255810002214,53473.34944656 2024-05-29,20:50:57.000,150,11031598,15205,0,1717015856,13066.777814359993,46.11040320000029,53473.30053672 2024-05-29,20:50:58.000,150,11031574,14645,0,1717015857,13066.757605429993,46.14564885000436,53473.24463976001 2024-05-29,20:50:59.000,150,11031589,14965,0,1717015858,13066.771078049998,46.14564885000436,53473.29354960001 2024-05-29,20:51:00.000,150,11031611,14685,0,1717015859,13066.750869119998,46.11745232999965,53473.24463976001 2024-05-29,20:51:01.000,150,11031612,14765,0,1717015860,13066.737396499993,46.13155058999837,53473.29354960001 2024-05-29,20:51:02.000,150,11031553,15125,0,1717015861,13066.717187569993,46.11040320000029,53473.23765264 2024-05-29,20:51:03.000,150,11031626,14685,0,1717015862,13066.730660189998,46.11040320000029,53473.23765264 2024-05-29,20:51:04.000,150,11031569,14765,0,1717015863,13066.690242329998,46.09630494000157,53473.1887428 2024-05-29,20:51:05.000,150,11031566,14685,0,1717015864,13066.717187569993,46.11040320000029,53473.20271704 2024-05-29,20:51:06.000,150,11031575,14845,0,1717015865,13066.710451259998,46.075157550003496,53473.23066552 2024-05-29,20:51:07.000,150,11031633,14645,0,1717015866,13066.629615539998,46.05401015999814,53473.258614 2024-05-29,20:51:08.000,150,11031596,14845,0,1717015867,13066.582461370002,46.039911899999424,53473.28656248001 2024-05-29,20:51:09.000,150,11031614,15005,0,1717015868,13066.575725059993,46.00466625000263,53473.258614 2024-05-29,20:51:10.000,150,11031584,15165,0,1717015869,13066.548779819997,45.99761712000327,53473.24463976001 2024-05-29,20:51:11.000,150,11031582,14525,0,1717015870,13066.467944099997,45.98351886000455,53473.21669128001 2024-05-29,20:51:12.000,150,11031616,14925,0,1717015871,13066.420789930002,45.905978430004325,53473.25162688 2024-05-29,20:51:13.000,150,11031619,14845,0,1717015872,13066.407317309997,45.88483103999897,53473.25162688 2024-05-29,20:51:14.000,150,11031601,15285,0,1717015873,13066.360163140002,45.913027560003684,53473.29354960001 2024-05-29,20:51:15.000,150,11031575,14845,0,1717015874,13066.339954210001,45.87073278000025,53473.23765264 2024-05-29,20:51:16.000,150,11031639,14725,0,1717015875,13066.279327420001,45.856634520001535,53473.24463976001 2024-05-29,20:51:17.000,150,11031615,14765,0,1717015876,13066.245645869996,45.88483103999897,53473.24463976001 2024-05-29,20:51:18.000,150,11031616,14965,0,1717015877,13066.185019079996,45.856634520001535,53473.23066552 2024-05-29,20:51:19.000,150,11031618,14565,0,1717015878,13066.144601219996,45.87778190999961,53473.23066552 2024-05-29,20:51:20.000,150,11031611,15125,0,1717015879,13066.05702919,45.88483103999897,53473.20271704 2024-05-29,20:51:21.000,150,11031628,14885,0,1717015880,13066.03008394999,45.83548713000346,53473.26560112001 2024-05-29,20:51:22.000,150,11031611,14525,0,1717015881,13065.962720849995,45.849585390002176,53473.258614 2024-05-29,20:51:23.000,150,11031620,14805,0,1717015882,13065.87514882,45.87778190999961,53473.30752384 2024-05-29,20:51:24.000,150,11031607,15205,0,1717015883,13065.80778571999,45.87778190999961,53473.30752384 2024-05-29,20:51:25.000,150,11031623,14765,0,1717015884,13065.7943131,45.88483103999897,53473.272588240005 2024-05-29,20:51:26.000,150,11031590,14805,0,1717015885,13065.693268449999,45.913027560003684,53473.29354960001 2024-05-29,20:51:27.000,150,11031592,14685,0,1717015886,13065.700004759994,45.92007669000304,53473.27957536 2024-05-29,20:51:28.000,150,11031602,14845,0,1717015887,13065.625905349989,45.95532233999984,53473.258614 2024-05-29,20:51:29.000,150,11031636,15045,0,1717015888,13065.565278559989,45.99761712000327,53473.23066552 2024-05-29,20:51:30.000,150,11031593,14765,0,1717015889,13065.551805939998,46.01876451000135,53473.23066552 2024-05-29,20:51:31.000,150,11031597,15045,0,1717015890,13065.457497599993,46.039911899999424,53473.18175568 2024-05-29,20:51:32.000,150,11031528,14845,0,1717015891,13065.444024979988,46.032862770000065,53473.14682008001 2024-05-29,20:51:33.000,150,11031584,15085,0,1717015892,13065.396870809993,46.06105929000478,53473.16778144001 2024-05-29,20:51:34.000,150,11031579,14645,0,1717015893,13065.342980330002,46.06105929000478,53473.19572992001 2024-05-29,20:51:35.000,150,11031563,15245,0,1717015894,13065.342980330002,46.05401015999814,53473.16778144001 2024-05-29,20:51:36.000,150,11031594,14525,0,1717015895,13065.342980330002,46.082206680002855,53473.18175568 2024-05-29,20:51:37.000,150,11031570,14565,0,1717015896,13065.322771400002,46.082206680002855,53473.104897360005 2024-05-29,20:51:38.000,150,11031602,14525,0,1717015897,13065.336244019993,46.11040320000029,53473.09791024001 2024-05-29,20:51:39.000,150,11031648,14605,0,1717015898,13065.336244019993,46.082206680002855,53473.09092312 2024-05-29,20:51:40.000,150,11031604,14885,0,1717015899,13065.342980330002,46.12450145999901,53473.104897360005 2024-05-29,20:51:41.000,150,11031624,15085,0,1717015900,13065.396870809993,46.13859971999773,53473.09791024001 2024-05-29,20:51:42.000,150,11031612,14965,0,1717015901,13065.376661879993,46.14564885000436,53473.04900040001 2024-05-29,20:51:43.000,150,11031572,14725,0,1717015902,13065.423816050003,46.14564885000436,53473.04201328 2024-05-29,20:51:44.000,150,11031598,15005,0,1717015903,13065.417079739993,46.16679624000244,53473.04201328 2024-05-29,20:51:45.000,150,11031597,14965,0,1717015904,13065.477706529993,46.18794363000052,53473.02105192 2024-05-29,20:51:46.000,150,11031627,15045,0,1717015905,13065.511388079998,46.202041889999236,53473.0140648 2024-05-29,20:51:47.000,150,11031579,15245,0,1717015906,13065.592223799998,46.19499275999988,53473.06996176 2024-05-29,20:51:48.000,150,11031570,14885,0,1717015907,13065.632641659999,46.19499275999988,53472.96515496 2024-05-29,20:51:49.000,150,11031666,14685,0,1717015908,13065.659586899994,46.258434930001386,53472.97214208 2024-05-29,20:51:50.000,150,11031630,14845,0,1717015909,13065.700004759994,46.27958231999946,53472.92323224 2024-05-29,20:51:51.000,150,11031602,14685,0,1717015910,13065.76736785999,46.272533190000104,53472.93021936001 2024-05-29,20:51:52.000,150,11031645,14805,0,1717015911,13065.80778571999,46.321877100002894,53472.99310344 2024-05-29,20:51:53.000,150,11031610,14765,0,1717015912,13065.861676199995,46.35007362000033,53472.90925800001 2024-05-29,20:51:54.000,150,11031622,15005,0,1717015913,13065.92903929999,46.40646666000248,53472.86034816001 2024-05-29,20:51:55.000,150,11031604,15085,0,1717015914,13065.96945715999,46.3853192700044,53472.85336104 2024-05-29,20:51:56.000,150,11031597,15045,0,1717015915,13066.03682026,46.39941753000312,53472.818425440004 2024-05-29,20:51:57.000,150,11031630,14885,0,1717015916,13066.063765499995,46.41351579000184,53472.82541256 2024-05-29,20:51:58.000,150,11031581,14805,0,1717015917,13066.09071073999,46.4205649200012,53472.89528376 2024-05-29,20:51:59.000,150,11031629,14525,0,1717015918,13066.11765598,46.434663179999916,53472.91624512 2024-05-29,20:52:00.000,150,11031603,14845,0,1717015919,13066.232173249991,46.491056220002065,53472.839386800006 2024-05-29,20:52:01.000,150,11031668,15165,0,1717015920,13066.259118490001,46.498105350001424,53472.839386800006 2024-05-29,20:52:02.000,150,11031607,14805,0,1717015921,13066.299536350001,46.53335099999822,53472.85336104 2024-05-29,20:52:03.000,150,11031637,15005,0,1717015922,13066.346690519997,46.547449260004214,53472.85336104 2024-05-29,20:52:04.000,150,11031564,15045,0,1717015923,13066.400581000002,46.60384229999909,53472.86733528 2024-05-29,20:52:05.000,150,11031619,14845,0,1717015924,13066.467944099997,46.58974404000037,53472.84637392 2024-05-29,20:52:06.000,150,11031611,14805,0,1717015925,13066.521834580002,46.65318621000188,53472.790476960006 2024-05-29,20:52:07.000,150,11031581,15085,0,1717015926,13066.589197679998,46.681382729999314,53472.790476960006 2024-05-29,20:52:08.000,150,11031641,14765,0,1717015927,13066.616142919993,46.69548098999803,53472.79746408 2024-05-29,20:52:09.000,150,11031662,15205,0,1717015928,13066.683506019988,46.7659722899989,53472.86034816001 2024-05-29,20:52:10.000,150,11031582,14845,0,1717015929,13066.703714949988,46.77302141999826,53472.78348984001 2024-05-29,20:52:11.000,150,11031594,15005,0,1717015930,13066.777814359993,46.86466011000448,53472.818425440004 2024-05-29,20:52:12.000,150,11031610,15205,0,1717015931,13066.804759599989,46.87170924000384,53472.83239968001 2024-05-29,20:52:13.000,150,11031520,14725,0,1717015932,13066.885595319989,46.92810227999871,53472.86034816001 2024-05-29,20:52:14.000,150,11031561,14965,0,1717015933,13066.92601317999,46.98449532000086,53472.84637392 2024-05-29,20:52:15.000,150,11031580,14605,0,1717015934,13067.01358521,47.06203575000109,53472.85336104 2024-05-29,20:52:16.000,150,11031607,14965,0,1717015935,13067.074212,47.09023226999852,53472.88130952001 2024-05-29,20:52:17.000,150,11031581,15045,0,1717015936,13067.09442093,47.132527050001954,53472.88130952001 2024-05-29,20:52:18.000,150,11031597,15125,0,1717015937,13067.141575099995,47.19596922000346,53472.8743224 2024-05-29,20:52:19.000,150,11031583,14685,0,1717015938,13067.181992959995,47.26646052000433,53472.86034816001 2024-05-29,20:52:20.000,150,11031590,15085,0,1717015939,13067.18872926999,47.28055878000305,53472.8743224 2024-05-29,20:52:21.000,150,11031585,14845,0,1717015940,13067.262828679995,47.351050080003915,53472.86034816001 2024-05-29,20:52:22.000,150,11031614,14965,0,1717015941,13067.202201889995,47.40039398999943,53472.90227088 2024-05-29,20:52:23.000,150,11031548,15205,0,1717015942,13067.20893819999,47.46383616000094,53472.8743224 2024-05-29,20:52:24.000,150,11031573,14885,0,1717015943,13067.21567451,47.541376590001164,53472.90227088 2024-05-29,20:52:25.000,150,11031635,15125,0,1717015944,13067.28977391999,47.56252397999924,53472.888296640005 2024-05-29,20:52:26.000,150,11031561,15085,0,1717015945,13067.29651023,47.64006440999947,53472.86034816001 2024-05-29,20:52:27.000,150,11031581,14645,0,1717015946,13067.370609639991,47.654162669998186,53472.8044512 2024-05-29,20:52:28.000,150,11031615,14805,0,1717015947,13067.323455469996,47.74580136000441,53472.82541256 2024-05-29,20:52:29.000,150,11031626,15205,0,1717015948,13067.35713702,47.83744005000335,53472.839386800006 2024-05-29,20:52:30.000,150,11031562,14605,0,1717015949,13067.444709049996,47.87973482999951,53472.818425440004 2024-05-29,20:52:31.000,150,11031562,14605,0,1717015950,13067.478390600001,47.85858744000143,53472.78348984001 2024-05-29,20:52:32.000,150,11031587,14965,0,1717015951,13067.512072149992,47.90793135000422,53472.79746408 2024-05-29,20:52:33.000,150,11031553,14885,0,1717015952,13067.518808460001,48.00661917000252,53472.8743224 2024-05-29,20:52:34.000,150,11031613,15245,0,1717015953,13067.572698939992,48.09120873000211,53472.86733528 2024-05-29,20:52:35.000,150,11031588,14805,0,1717015954,13067.613116799992,48.175798290001694,53472.85336104 2024-05-29,20:52:36.000,150,11031628,15045,0,1717015955,13067.660270970002,48.24628959000256,53472.90227088 2024-05-29,20:52:37.000,150,11031574,15045,0,1717015956,13067.741106690002,48.31678089000343,53472.89528376 2024-05-29,20:52:38.000,150,11031589,14765,0,1717015957,13067.774788239993,48.352026540000224,53472.85336104 2024-05-29,20:52:39.000,150,11031633,14765,0,1717015958,13067.862360269988,48.41546871000173,53472.818425440004 2024-05-29,20:52:40.000,150,11031611,14845,0,1717015959,13067.936459679993,48.45776348999789,53472.8743224 2024-05-29,20:52:41.000,150,11031646,15045,0,1717015960,13068.044240639989,48.51415653000004,53472.8743224 2024-05-29,20:52:42.000,150,11031645,14765,0,1717015961,13068.098131119994,48.55645131000347,53472.84637392 2024-05-29,20:52:43.000,150,11031584,14725,0,1717015962,13068.131812669999,48.584647830000904,53472.89528376 2024-05-29,20:52:44.000,150,11031588,14765,0,1717015963,13068.23285732,48.65513913000177,53472.86733528 2024-05-29,20:52:45.000,150,11031619,14725,0,1717015964,13068.30695672999,48.67628651999985,53472.85336104 2024-05-29,20:52:46.000,150,11031588,14685,0,1717015965,13068.39452876,48.746777820000716,53472.85336104 2024-05-29,20:52:47.000,150,11031583,14605,0,1717015966,13068.46862816999,48.72563043000264,53472.8743224 2024-05-29,20:52:48.000,150,11031602,15245,0,1717015967,13068.54946388999,48.78907260000415,53472.937206480005 2024-05-29,20:52:49.000,150,11031609,14685,0,1717015968,13068.603354369996,48.803170860002865,53472.93021936001 2024-05-29,20:52:50.000,150,11031619,14845,0,1717015969,13068.690926399991,48.89480955000181,53472.937206480005 2024-05-29,20:52:51.000,150,11031633,14685,0,1717015970,13068.798707360002,48.937104329997965,53472.937206480005 2024-05-29,20:52:52.000,150,11031631,14805,0,1717015971,13068.906488319997,48.95825172000332,53472.9441936 2024-05-29,20:52:53.000,150,11031597,14525,0,1717015972,13068.960378800002,49.021693890004826,53472.958167840006 2024-05-29,20:52:54.000,150,11031619,14765,0,1717015973,13069.054687139993,49.0780869299997,53473.04900040001 2024-05-29,20:52:55.000,150,11031636,14965,0,1717015974,13069.135522859993,49.10628345000441,53473.03502616 2024-05-29,20:52:56.000,150,11031621,14925,0,1717015975,13069.243303819989,49.169725619998644,53473.104897360005 2024-05-29,20:52:57.000,150,11031651,14845,0,1717015976,13069.317403229994,49.23316779000015,53473.11188448 2024-05-29,20:52:58.000,150,11031581,15205,0,1717015977,13069.36455739999,49.24726604999887,53473.06996176 2024-05-29,20:52:59.000,150,11031624,14845,0,1717015978,13069.4319205,49.261364310004865,53473.055987520005 2024-05-29,20:53:00.000,150,11031636,15005,0,1717015979,13069.49254729,49.35300300000381,53473.13983296 2024-05-29,20:53:01.000,150,11031604,14725,0,1717015980,13069.52622883999,49.34595387000445,53473.13284584 2024-05-29,20:53:02.000,150,11031627,14765,0,1717015981,13069.600328249995,49.40234690999932,53473.12585872001 2024-05-29,20:53:03.000,150,11031542,14765,0,1717015982,13069.681163969995,49.45169082000211,53473.13284584 2024-05-29,20:53:04.000,150,11031551,15045,0,1717015983,13069.721581829996,49.49398559999827,53473.21669128001 2024-05-29,20:53:05.000,150,11031573,14845,0,1717015984,13069.822626479996,49.52218212000298,53473.21669128001 2024-05-29,20:53:06.000,150,11031668,14685,0,1717015985,13069.889989579991,49.52218212000298,53473.19572992001 2024-05-29,20:53:07.000,150,11031576,14725,0,1717015986,13069.896725890001,49.578575159997854,53473.25162688 2024-05-29,20:53:08.000,150,11031621,15125,0,1717015987,13070.004506849997,49.58562429000449,53473.20271704 2024-05-29,20:53:09.000,150,11031582,14965,0,1717015988,13070.038188400002,49.64201732999936,53473.33547232001 2024-05-29,20:53:10.000,150,11031621,14725,0,1717015989,13070.145969359997,49.69136124000215,53473.35643368 2024-05-29,20:53:11.000,150,11031669,14965,0,1717015990,13070.206596149997,49.71955775999959,53473.34944656 2024-05-29,20:53:12.000,150,11031598,14845,0,1717015991,13070.273959249993,49.670213850004075,53473.30053672 2024-05-29,20:53:13.000,150,11031662,14525,0,1717015992,13070.300904489988,49.71955775999959,53473.42630488 2024-05-29,20:53:14.000,150,11031611,14765,0,1717015993,13070.327849729998,49.70545950000087,53473.391369280005 2024-05-29,20:53:15.000,150,11031580,15085,0,1717015994,13070.321113419988,49.75480341000366,53473.49617608 2024-05-29,20:53:16.000,150,11031609,15005,0,1717015995,13070.455839619994,49.71250863000023,53473.510150320006 2024-05-29,20:53:17.000,150,11031600,14965,0,1717015996,13070.550147959999,49.71955775999959,53473.41931776 2024-05-29,20:53:18.000,150,11031616,14885,0,1717015997,13070.550147959999,49.677262980003434,53473.43329200001 2024-05-29,20:53:19.000,150,11031650,14725,0,1717015998,13070.65119261,49.65611558999808,53473.45425336001 2024-05-29,20:53:20.000,150,11031665,15165,0,1717015999,13070.76570987999,49.620869940001285,53473.47521472 2024-05-29,20:53:21.000,150,11031618,15005,0,1717016000,13070.819600359995,49.627919070000644,53473.391369280005 2024-05-29,20:53:22.000,150,11031676,14645,0,1717016001,13070.82633666999,49.59972255000321,53473.38438216001 2024-05-29,20:53:23.000,150,11031622,14525,0,1717016002,13070.9139087,49.571526029998495,53473.50316320001 2024-05-29,20:53:24.000,150,11031557,15125,0,1717016003,13070.94759024999,49.613820810001926,53473.55207304001 2024-05-29,20:53:25.000,150,11031571,14885,0,1717016004,13070.95432656,49.58562429000449,53473.58002152001 2024-05-29,20:53:26.000,150,11031592,15005,0,1717016005,13071.021689659996,49.55037864000042,53473.59399576 2024-05-29,20:53:27.000,150,11031615,15005,0,1717016006,13071.068843829991,49.52218212000298,53473.59399576 2024-05-29,20:53:28.000,150,11031599,14965,0,1717016007,13071.089052759991,49.52218212000298,53473.64989272001 2024-05-29,20:53:29.000,150,11031620,14925,0,1717016008,13071.169888479992,49.5362803800017,53473.62893136001 2024-05-29,20:53:30.000,150,11031639,15245,0,1717016009,13071.237251580002,49.47988733999955,53473.64989272001 2024-05-29,20:53:31.000,150,11031634,15005,0,1717016010,13071.257460510002,49.47283821000019,53473.62893136001 2024-05-29,20:53:32.000,150,11031653,14925,0,1717016011,13071.270933129992,49.437592560003395,53473.70578968 2024-05-29,20:53:33.000,150,11031649,14845,0,1717016012,13071.257460510002,49.45169082000211,53473.68482832 2024-05-29,20:53:34.000,150,11031622,14965,0,1717016013,13071.318087300002,49.437592560003395,53473.782648 2024-05-29,20:53:35.000,150,11031603,15045,0,1717016014,13071.304614679997,49.40939603999868,53473.782648 2024-05-29,20:53:36.000,150,11031652,15085,0,1717016015,13071.284405749997,49.338904739997815,53473.71976392001 2024-05-29,20:53:37.000,150,11031613,14965,0,1717016016,13071.304614679997,49.31070822000038,53473.74072528 2024-05-29,20:53:38.000,150,11031646,15165,0,1717016017,13071.304614679997,49.3248064799991,53473.73373816 2024-05-29,20:53:39.000,150,11031572,15005,0,1717016018,13071.351768849992,49.27546257000358,53473.73373816 2024-05-29,20:53:40.000,150,11031651,15245,0,1717016019,13071.331559919992,49.25431517999823,53473.71976392001 2024-05-29,20:53:41.000,150,11031643,14725,0,1717016020,13071.324823609997,49.212020400002075,53473.76867376001 2024-05-29,20:53:42.000,150,11031617,14925,0,1717016021,13071.270933129992,49.219069530001434,53473.88046768 2024-05-29,20:53:43.000,150,11031622,14845,0,1717016022,13071.297878370002,49.204971270002716,53473.824570720004 2024-05-29,20:53:44.000,150,11031624,15005,0,1717016023,13071.324823609997,49.169725619998644,53473.76168664 2024-05-29,20:53:45.000,150,11031595,15125,0,1717016024,13071.385450399997,49.14857823000057,53473.78963512001 2024-05-29,20:53:46.000,150,11031620,14845,0,1717016025,13071.419131950002,49.10628345000441,53473.81059648 2024-05-29,20:53:47.000,150,11031622,14685,0,1717016026,13071.425868259998,49.10628345000441,53473.83854496001 2024-05-29,20:53:48.000,150,11031620,14685,0,1717016027,13071.452813499993,49.07103780000034,53473.80360936 2024-05-29,20:53:49.000,150,11031588,14845,0,1717016028,13071.425868259998,49.08513605999906,53473.845532080006 2024-05-29,20:53:50.000,150,11031633,15205,0,1717016029,13071.358505160002,49.04989041000226,53473.81059648 2024-05-29,20:53:51.000,150,11031655,14805,0,1717016030,13071.392186709993,49.04989041000226,53473.78963512001 2024-05-29,20:53:52.000,150,11031660,14525,0,1717016031,13071.419131950002,49.021693890004826,53473.726751040005 2024-05-29,20:53:53.000,150,11031618,14685,0,1717016032,13071.358505160002,48.972349980002036,53473.76867376001 2024-05-29,20:53:54.000,150,11031588,14525,0,1717016033,13071.365241469997,48.986448240000755,53473.79662224001 2024-05-29,20:53:55.000,150,11031595,14525,0,1717016034,13071.345032539997,48.972349980002036,53473.80360936 2024-05-29,20:53:56.000,150,11031620,14965,0,1717016035,13071.318087300002,48.986448240000755,53473.8525192 2024-05-29,20:53:57.000,150,11031616,14765,0,1717016036,13071.284405749997,48.96530085000268,53473.88745480001 2024-05-29,20:53:58.000,150,11031630,15125,0,1717016037,13071.324823609997,48.930055199998606,53473.85950632 2024-05-29,20:53:59.000,150,11031547,14685,0,1717016038,13071.250724199992,48.91595693999989,53473.88046768 2024-05-29,20:54:00.000,150,11031578,15125,0,1717016039,13071.250724199992,48.90890781000053,53473.88745480001 2024-05-29,20:54:01.000,150,11031669,14965,0,1717016040,13071.250724199992,48.91595693999989,53473.95033888 2024-05-29,20:54:02.000,150,11031641,14685,0,1717016041,13071.223778959997,48.86661303000437,53473.86649344001 2024-05-29,20:54:03.000,150,11031669,15205,0,1717016042,13071.237251580002,48.85956389999774,53473.845532080006 2024-05-29,20:54:04.000,150,11031619,15125,0,1717016043,13071.264196819997,48.803170860002865,53473.81758360001 2024-05-29,20:54:05.000,150,11031618,15085,0,1717016044,13071.277669440002,48.76792520999879,53473.88046768 2024-05-29,20:54:06.000,150,11031609,15485,0,1717016045,13071.297878370002,48.753826950000075,53473.88046768 2024-05-29,20:54:07.000,150,11031579,15125,0,1717016046,13071.270933129992,48.70448304000456,53473.81059648 2024-05-29,20:54:08.000,150,11031597,15165,0,1717016047,13071.304614679997,48.64809000000241,53473.83155784 2024-05-29,20:54:09.000,150,11031578,15005,0,1717016048,13071.284405749997,48.64104087000305,53473.81059648 2024-05-29,20:54:10.000,150,11031622,14805,0,1717016049,13071.284405749997,48.577598700001545,53473.86649344001 2024-05-29,20:54:11.000,150,11031651,14645,0,1717016050,13071.304614679997,48.55645131000347,53473.90841616 2024-05-29,20:54:12.000,150,11031604,14725,0,1717016051,13071.304614679997,48.50005827000132,53473.87348056 2024-05-29,20:54:13.000,150,11031599,15125,0,1717016052,13071.331559919992,48.42956697000045,53473.86649344001 2024-05-29,20:54:14.000,150,11031639,15005,0,1717016053,13071.338296230002,48.401370450003014,53473.9223904 2024-05-29,20:54:15.000,150,11031648,15285,0,1717016054,13071.398923020002,48.36612479999894,53473.93636464001 2024-05-29,20:54:16.000,150,11031626,14725,0,1717016055,13071.392186709993,48.31678089000343,53473.91540328001 2024-05-29,20:54:17.000,150,11031646,14965,0,1717016056,13071.385450399997,48.26038785000128,53473.93636464001 2024-05-29,20:54:18.000,150,11031641,14645,0,1717016057,13071.365241469997,48.21104393999849,53473.91540328001 2024-05-29,20:54:19.000,150,11031526,14845,0,1717016058,13071.365241469997,48.20399480999913,53474.0271972 2024-05-29,20:54:20.000,150,11031596,14685,0,1717016059,13071.338296230002,48.13350350999826,53473.943351760005 2024-05-29,20:54:21.000,150,11031668,14725,0,1717016060,13071.338296230002,48.07006134000403,53473.992261600004 2024-05-29,20:54:22.000,150,11031622,14845,0,1717016061,13071.291142059992,48.07006134000403,53474.0970684 2024-05-29,20:54:23.000,150,11031651,14765,0,1717016062,13071.250724199992,47.999570040003164,53474.0271972 2024-05-29,20:54:24.000,150,11031617,14925,0,1717016063,13071.190097409992,47.96432438999909,53474.08309416001 2024-05-29,20:54:25.000,150,11031643,14925,0,1717016064,13071.190097409992,47.950226130000374,53473.992261600004 2024-05-29,20:54:26.000,150,11031635,14965,0,1717016065,13071.183361099997,47.886783959998866,53473.97130024 2024-05-29,20:54:27.000,150,11031622,15085,0,1717016066,13071.102525379996,47.85153831000207,53473.992261600004 2024-05-29,20:54:28.000,150,11031640,15285,0,1717016067,13071.075580140001,47.7810470100012,53473.97130024 2024-05-29,20:54:29.000,150,11031584,14885,0,1717016068,13071.028425969991,47.72465396999905,53474.0271972 2024-05-29,20:54:30.000,150,11031675,15165,0,1717016069,13070.988008109991,47.73875222999777,53474.013222960006 2024-05-29,20:54:31.000,150,11031606,14685,0,1717016070,13070.95432656,47.6823591900029,53474.013222960006 2024-05-29,20:54:32.000,150,11031664,14925,0,1717016071,13070.96779917999,47.590720500003954,53474.03418432001 2024-05-29,20:54:33.000,150,11031620,14805,0,1717016072,13070.93411763,47.66121180000482,53474.02021008 2024-05-29,20:54:34.000,150,11031597,15005,0,1717016073,13070.85328191,47.60481876000267,53473.98527448001 2024-05-29,20:54:35.000,150,11031641,15125,0,1717016074,13070.88696345999,47.59776963000331,53473.98527448001 2024-05-29,20:54:36.000,150,11031597,14725,0,1717016075,13070.940853939996,47.52022920000309,53474.0271972 2024-05-29,20:54:37.000,150,11031609,15005,0,1717016076,13070.94759024999,47.527278330002446,53474.08309416001 2024-05-29,20:54:38.000,150,11031608,15405,0,1717016077,13070.92738131999,47.51318007000373,53473.97130024 2024-05-29,20:54:39.000,150,11031575,14965,0,1717016078,13070.9139087,47.46383616000094,53473.98527448001 2024-05-29,20:54:40.000,150,11031653,14765,0,1717016079,13070.90717238999,47.41449224999815,53473.97828736 2024-05-29,20:54:41.000,150,11031579,14525,0,1717016080,13070.900436079995,47.37219747000199,53474.02021008 2024-05-29,20:54:42.000,150,11031647,15005,0,1717016081,13070.839809289995,47.32990268999856,53474.04117144 2024-05-29,20:54:43.000,150,11031640,15005,0,1717016082,13070.80612773999,47.26646052000433,53474.04117144 2024-05-29,20:54:44.000,150,11031558,15005,0,1717016083,13070.76570987999,47.23121487000026,53474.03418432001 2024-05-29,20:54:45.000,150,11031631,15045,0,1717016084,13070.75223726,47.19596922000346,53474.03418432001 2024-05-29,20:54:46.000,150,11031601,14845,0,1717016085,13070.758973569995,47.16072356999939,53474.013222960006 2024-05-29,20:54:47.000,150,11031607,14845,0,1717016086,13070.72529201999,47.15367444000003,53473.98527448001 2024-05-29,20:54:48.000,150,11031641,14685,0,1717016087,13070.738764639995,47.125477920002595,53473.97130024 2024-05-29,20:54:49.000,150,11031560,15205,0,1717016088,13070.698346779995,47.04088836000301,53473.99924872 2024-05-29,20:54:50.000,150,11031622,14845,0,1717016089,13070.657928919994,47.019740969997656,53473.95732600001 2024-05-29,20:54:51.000,150,11031632,14845,0,1717016090,13070.657928919994,47.019740969997656,53473.943351760005 2024-05-29,20:54:52.000,150,11031577,14645,0,1717016091,13070.58382950999,46.93515140999807,53473.95732600001 2024-05-29,20:54:53.000,150,11031634,14445,0,1717016092,13070.597302129994,46.906954890000634,53473.91540328001 2024-05-29,20:54:54.000,150,11031605,14765,0,1717016093,13070.54341164999,46.899905760001275,53473.87348056 2024-05-29,20:54:55.000,150,11031656,14565,0,1717016094,13070.489521169999,46.82941446000041,53473.87348056 2024-05-29,20:54:56.000,150,11031619,14885,0,1717016095,13070.401949139989,46.7659722899989,53473.86649344001 2024-05-29,20:54:57.000,150,11031589,15205,0,1717016096,13070.428894379998,46.6320388200038,53473.73373816 2024-05-29,20:54:58.000,150,11031642,14805,0,1717016097,13070.361531279988,46.51220361000014,53473.7127768 2024-05-29,20:54:59.000,150,11031635,15285,0,1717016098,13070.354794969993,46.47695796000335,53473.58002152001 2024-05-29,20:55:00.000,150,11031620,15525,0,1717016099,13070.415421759993,46.40646666000248,53473.62194424001 2024-05-29,20:55:01.000,150,11031587,15165,0,1717016100,13070.462575929989,46.39236840000376,53473.59399576 2024-05-29,20:55:02.000,150,11031596,15085,0,1717016101,13070.428894379998,46.35712274999969,53473.62893136001 2024-05-29,20:55:03.000,150,11031604,14685,0,1717016102,13070.428894379998,46.32892623000225,53473.68482832 2024-05-29,20:55:04.000,150,11031575,14925,0,1717016103,13070.388476519998,46.300729710004816,53473.656879840004 2024-05-29,20:55:05.000,150,11031612,15245,0,1717016104,13070.381740209988,46.300729710004816,53473.677841200006 2024-05-29,20:55:06.000,150,11031646,15085,0,1717016105,13070.321113419988,46.251385800002026,53473.69181544 2024-05-29,20:55:07.000,150,11031607,15165,0,1717016106,13070.199859840002,46.24433667000267,53473.71976392001 2024-05-29,20:55:08.000,150,11031649,15005,0,1717016107,13070.112287809992,46.27958231999946,53473.677841200006 2024-05-29,20:55:09.000,150,11031591,14525,0,1717016108,13070.051661019992,46.216140149997955,53473.67085408001 2024-05-29,20:55:10.000,150,11031646,14845,0,1717016109,13070.038188400002,46.24433667000267,53473.726751040005 2024-05-29,20:55:11.000,150,11031637,14685,0,1717016110,13070.024715779997,46.209091019998596,53473.71976392001 2024-05-29,20:55:12.000,150,11031582,15005,0,1717016111,13070.024715779997,46.18089450000116,53473.70578968 2024-05-29,20:55:13.000,150,11031618,14645,0,1717016112,13070.031452089992,46.1738453700018,53473.66386696 2024-05-29,20:55:14.000,150,11031550,15205,0,1717016113,13070.078606260002,46.14564885000436,53473.6429056 2024-05-29,20:55:15.000,150,11031623,15685,0,1717016114,13070.058397330002,46.12450145999901,53473.607970000005 2024-05-29,20:55:16.000,150,11031622,14965,0,1717016115,13070.065133639997,46.11040320000029,53473.61495712 2024-05-29,20:55:17.000,150,11031620,14885,0,1717016116,13070.044924709997,46.075157550003496,53473.62194424001 2024-05-29,20:55:18.000,150,11031617,14805,0,1717016117,13070.051661019992,46.09630494000157,53473.6429056 2024-05-29,20:55:19.000,150,11031569,14885,0,1717016118,13070.044924709997,46.06810842000414,53473.607970000005 2024-05-29,20:55:20.000,150,11031621,15365,0,1717016119,13070.058397330002,46.032862770000065,53473.66386696 2024-05-29,20:55:21.000,150,11031594,14965,0,1717016120,13070.071869949992,46.01171538000199,53473.62893136001 2024-05-29,20:55:22.000,150,11031584,14445,0,1717016121,13070.017979470002,45.98351886000455,53473.66386696 2024-05-29,20:55:23.000,150,11031614,14765,0,1717016122,13069.991034229992,45.99761712000327,53473.67085408001 2024-05-29,20:55:24.000,150,11031599,14845,0,1717016123,13069.957352680001,45.98351886000455,53473.62893136001 2024-05-29,20:55:25.000,150,11031607,14765,0,1717016124,13069.984297919997,45.94122408000112,53473.63591848 2024-05-29,20:55:26.000,150,11031598,14885,0,1717016125,13069.930407439992,45.92007669000304,53473.656879840004 2024-05-29,20:55:27.000,150,11031571,15005,0,1717016126,13069.964088989997,45.89188016999833,53473.69880256001 2024-05-29,20:55:28.000,150,11031591,14765,0,1717016127,13069.910198509991,45.856634520001535,53473.6429056 2024-05-29,20:55:29.000,150,11031537,15005,0,1717016128,13069.869780649991,45.84253626000282,53473.62893136001 2024-05-29,20:55:30.000,150,11031582,14965,0,1717016129,13069.863044339996,45.87073278000025,53473.66386696 2024-05-29,20:55:31.000,150,11031608,15205,0,1717016130,13069.829362789991,45.83548713000346,53473.6429056 2024-05-29,20:55:32.000,150,11031578,15445,0,1717016131,13069.856308030001,45.814339739998104,53473.62194424001 2024-05-29,20:55:33.000,150,11031576,15085,0,1717016132,13069.869780649991,45.800241479999386,53473.607970000005 2024-05-29,20:55:34.000,150,11031567,14925,0,1717016133,13069.896725890001,45.75794670000323,53473.58700864 2024-05-29,20:55:35.000,150,11031602,15165,0,1717016134,13069.883253269996,45.73679930999788,53473.607970000005 2024-05-29,20:55:36.000,150,11031553,14765,0,1717016135,13069.883253269996,45.72270104999916,53473.50316320001 2024-05-29,20:55:37.000,150,11031544,14845,0,1717016136,13069.903462199996,45.72270104999916,53473.49617608 2024-05-29,20:55:38.000,150,11031571,15045,0,1717016137,13069.842835409996,45.69450453000172,53473.45425336001 2024-05-29,20:55:39.000,150,11031535,15125,0,1717016138,13069.863044339996,45.680406270003004,53473.45425336001 2024-05-29,20:55:40.000,150,11031545,14885,0,1717016139,13069.822626479996,45.59581671000342,53473.53111168001 2024-05-29,20:55:41.000,150,11031546,14645,0,1717016140,13069.856308030001,45.616964100001496,53473.51713744 2024-05-29,20:55:42.000,150,11031517,15365,0,1717016141,13069.896725890001,45.624013230000855,53473.440279120005 2024-05-29,20:55:43.000,150,11031526,15125,0,1717016142,13069.896725890001,45.624013230000855,53473.41233064001 2024-05-29,20:55:44.000,150,11031581,14965,0,1717016143,13069.889989579991,45.616964100001496,53473.37739504 2024-05-29,20:55:45.000,150,11031591,14565,0,1717016144,13069.903462199996,45.58876758000406,53473.40534352 2024-05-29,20:55:46.000,150,11031563,14565,0,1717016145,13069.81589017,45.65220974999829,53473.51713744 2024-05-29,20:55:47.000,150,11031630,14805,0,1717016146,13069.79568124,45.638111489999574,53473.59399576 2024-05-29,20:55:48.000,150,11031581,15205,0,1717016147,13069.76873599999,45.638111489999574,53473.58700864 2024-05-29,20:55:49.000,150,11031558,14605,0,1717016148,13069.73505445,45.64516061999893,53473.5380988 2024-05-29,20:55:50.000,150,11031586,15045,0,1717016149,13069.741790759996,45.631062360000215,53473.52412456 2024-05-29,20:55:51.000,150,11031603,15085,0,1717016150,13069.69463659,45.60991497000214,53473.489188960004 2024-05-29,20:55:52.000,150,11031608,14685,0,1717016151,13069.681163969995,45.574669319998065,53473.51713744 2024-05-29,20:55:53.000,150,11031572,14885,0,1717016152,13069.68790027999,45.60991497000214,53473.46124048001 2024-05-29,20:55:54.000,150,11031587,14685,0,1717016153,13069.640746109995,45.616964100001496,53473.48220184001 2024-05-29,20:55:55.000,150,11031575,14565,0,1717016154,13069.65421873,45.54647280000063,53473.43329200001 2024-05-29,20:55:56.000,150,11031578,14685,0,1717016155,13069.681163969995,45.54647280000063,53473.49617608 2024-05-29,20:55:57.000,150,11031591,14525,0,1717016156,13069.64748241999,45.54647280000063,53473.48220184001 2024-05-29,20:55:58.000,150,11031570,14685,0,1717016157,13069.6340098,45.53942367000127,53473.44726624 2024-05-29,20:55:59.000,150,11031553,15045,0,1717016158,13069.701372899995,45.52532541000255,53473.44726624 2024-05-29,20:56:00.000,150,11031592,14765,0,1717016159,13069.71484552,45.574669319998065,53473.52412456 2024-05-29,20:56:01.000,150,11031593,14805,0,1717016160,13069.681163969995,45.59581671000342,53473.43329200001 2024-05-29,20:56:02.000,150,11031529,15005,0,1717016161,13069.66769134999,45.624013230000855,53473.47521472 2024-05-29,20:56:03.000,150,11031590,14565,0,1717016162,13069.66769134999,45.65220974999829,53473.43329200001 2024-05-29,20:56:04.000,150,11031630,15085,0,1717016163,13069.660955039995,45.631062360000215,53473.45425336001 2024-05-29,20:56:05.000,150,11031578,14685,0,1717016164,13069.681163969995,45.64516061999893,53473.43329200001 2024-05-29,20:56:06.000,150,11031534,14765,0,1717016165,13069.660955039995,45.680406270003004,53473.37739504 2024-05-29,20:56:07.000,150,11031558,15205,0,1717016166,13069.68790027999,45.687455400002364,53473.41233064001 2024-05-29,20:56:08.000,150,11031613,14845,0,1717016167,13069.65421873,45.70860279000044,53473.40534352 2024-05-29,20:56:09.000,150,11031591,14685,0,1717016168,13069.620537179995,45.76499583000259,53473.36342080001 2024-05-29,20:56:10.000,150,11031567,15045,0,1717016169,13069.640746109995,45.75089757000387,53473.37040792 2024-05-29,20:56:11.000,150,11031570,14925,0,1717016170,13069.62727348999,45.75089757000387,53473.391369280005 2024-05-29,20:56:12.000,150,11031542,14965,0,1717016171,13069.6340098,45.800241479999386,53473.342459440006 2024-05-29,20:56:13.000,150,11031581,14765,0,1717016172,13069.58685562999,45.800241479999386,53473.27957536 2024-05-29,20:56:14.000,150,11031603,14565,0,1717016173,13069.59359194,45.8284380000041,53473.30752384 2024-05-29,20:56:15.000,150,11031608,14805,0,1717016174,13069.58685562999,45.88483103999897,53473.23765264 2024-05-29,20:56:16.000,150,11031571,14885,0,1717016175,13069.60706455999,45.913027560003684,53473.27957536 2024-05-29,20:56:17.000,150,11031545,14925,0,1717016176,13069.59359194,45.913027560003684,53473.25162688 2024-05-29,20:56:18.000,150,11031598,14525,0,1717016177,13069.59359194,45.9271258200024,53473.30752384 2024-05-29,20:56:19.000,150,11031536,14765,0,1717016178,13069.59359194,45.94122408000112,53473.24463976001 2024-05-29,20:56:20.000,150,11031536,14845,0,1717016179,13069.60706455999,45.93417495000176,53473.24463976001 2024-05-29,20:56:21.000,150,11031602,14725,0,1717016180,13069.640746109995,45.96942059999856,53473.174768560006 2024-05-29,20:56:22.000,150,11031574,15005,0,1717016181,13069.58685562999,46.032862770000065,53473.14682008001 2024-05-29,20:56:23.000,150,11031549,14445,0,1717016182,13069.61380087,46.05401015999814,53473.13284584 2024-05-29,20:56:24.000,150,11031672,14925,0,1717016183,13069.61380087,46.075157550003496,53473.055987520005 2024-05-29,20:56:25.000,150,11031604,14605,0,1717016184,13069.60706455999,46.09630494000157,53473.12585872001 2024-05-29,20:56:26.000,150,11031544,14885,0,1717016185,13069.620537179995,46.075157550003496,53473.0140648 2024-05-29,20:56:27.000,150,11031594,14765,0,1717016186,13069.65421873,46.10335407000093,53473.09092312 2024-05-29,20:56:28.000,150,11031607,14845,0,1717016187,13069.6340098,46.12450145999901,53473.09092312 2024-05-29,20:56:29.000,150,11031582,15085,0,1717016188,13069.681163969995,46.15974711000308,53473.07694888001 2024-05-29,20:56:30.000,150,11031574,14805,0,1717016189,13069.701372899995,46.13859971999773,53473.04201328 2024-05-29,20:56:31.000,150,11031591,14885,0,1717016190,13069.721581829996,46.202041889999236,53473.06996176 2024-05-29,20:56:32.000,150,11031568,14525,0,1717016191,13069.69463659,46.19499275999988,53473.04201328 2024-05-29,20:56:33.000,150,11031528,14845,0,1717016192,13069.68790027999,46.202041889999236,53473.02803904001 2024-05-29,20:56:34.000,150,11031587,14685,0,1717016193,13069.681163969995,46.209091019998596,53472.96515496 2024-05-29,20:56:35.000,150,11031628,14765,0,1717016194,13069.66769134999,46.23023841000395,53472.99310344 2024-05-29,20:56:36.000,150,11031543,15045,0,1717016195,13069.66769134999,46.22318928000459,53472.937206480005 2024-05-29,20:56:37.000,150,11031568,14765,0,1717016196,13069.64748241999,46.28663144999882,53472.96515496 2024-05-29,20:56:38.000,150,11031583,14725,0,1717016197,13069.68790027999,46.300729710004816,53473.00009056001 2024-05-29,20:56:39.000,150,11031609,15085,0,1717016198,13069.71484552,46.307778840004175,53472.888296640005 2024-05-29,20:56:40.000,150,11031605,14885,0,1717016199,13069.75526338,46.36417187999905,53472.91624512 2024-05-29,20:56:41.000,150,11031546,14845,0,1717016200,13069.72831813999,46.33597536000161,53472.89528376 2024-05-29,20:56:42.000,150,11031542,14845,0,1717016201,13069.701372899995,46.39236840000376,53472.958167840006 2024-05-29,20:56:43.000,150,11031577,14885,0,1717016202,13069.721581829996,46.33597536000161,53472.90227088 2024-05-29,20:56:44.000,150,11031563,14925,0,1717016203,13069.71484552,46.3853192700044,53472.85336104 2024-05-29,20:56:45.000,150,11031584,14605,0,1717016204,13069.69463659,46.42761405000056,53472.8743224 2024-05-29,20:56:46.000,150,11031616,14605,0,1717016205,13069.69463659,46.37827013999777,53472.89528376 2024-05-29,20:56:47.000,150,11031582,14725,0,1717016206,13069.67442766,46.37827013999777,53472.8743224 2024-05-29,20:56:48.000,150,11031612,14845,0,1717016207,13069.71484552,46.37827013999777,53472.839386800006 2024-05-29,20:56:49.000,150,11031563,14965,0,1717016208,13069.71484552,46.41351579000184,53472.81143832001 2024-05-29,20:56:50.000,150,11031611,15045,0,1717016209,13069.681163969995,46.37827013999777,53472.818425440004 2024-05-29,20:56:51.000,150,11031617,14885,0,1717016210,13069.67442766,46.39941753000312,53472.86733528 2024-05-29,20:56:52.000,150,11031564,14685,0,1717016211,13069.65421873,46.434663179999916,53472.82541256 2024-05-29,20:56:53.000,150,11031557,14925,0,1717016212,13069.6340098,46.41351579000184,53472.82541256 2024-05-29,20:56:54.000,150,11031518,15045,0,1717016213,13069.65421873,46.42761405000056,53472.90227088 2024-05-29,20:56:55.000,150,11031554,14845,0,1717016214,13069.62727348999,46.441712309999275,53472.86733528 2024-05-29,20:56:56.000,150,11031573,14925,0,1717016215,13069.61380087,46.45581056999799,53472.83239968001 2024-05-29,20:56:57.000,150,11031605,15165,0,1717016216,13069.56664669999,46.45581056999799,53472.818425440004 2024-05-29,20:56:58.000,150,11031569,14525,0,1717016217,13069.539701459995,46.484007090002706,53472.85336104 2024-05-29,20:56:59.000,150,11031597,15285,0,1717016218,13069.56664669999,46.52630186999886,53472.79746408 2024-05-29,20:57:00.000,150,11031564,15285,0,1717016219,13069.499283599995,46.547449260004214,53472.86034816001 2024-05-29,20:57:01.000,150,11031586,14805,0,1717016220,13069.51275622,46.56154752000293,53472.818425440004 2024-05-29,20:57:02.000,150,11031520,14765,0,1717016221,13069.418447879994,46.610891429998446,53472.78348984001 2024-05-29,20:57:03.000,150,11031584,15405,0,1717016222,13069.38476632999,46.62498969000444,53472.790476960006 2024-05-29,20:57:04.000,150,11031586,14965,0,1717016223,13069.357821089994,46.68843185999867,53472.81143832001 2024-05-29,20:57:05.000,150,11031556,14645,0,1717016224,13069.297194299994,46.681382729999314,53472.81143832001 2024-05-29,20:57:06.000,150,11031608,15005,0,1717016225,13069.303930609989,46.6320388200038,53472.79746408 2024-05-29,20:57:07.000,150,11031580,14925,0,1717016226,13069.290457989999,46.667284470000595,53472.85336104 2024-05-29,20:57:08.000,150,11031579,15245,0,1717016227,13069.276985369994,46.65318621000188,53472.839386800006 2024-05-29,20:57:09.000,150,11031568,15125,0,1717016228,13069.263512749989,46.68843185999867,53472.83239968001 2024-05-29,20:57:10.000,150,11031599,14805,0,1717016229,13069.303930609989,46.667284470000595,53472.818425440004 2024-05-29,20:57:11.000,150,11031612,15365,0,1717016230,13069.276985369994,46.6320388200038,53472.790476960006 2024-05-29,20:57:12.000,150,11031601,15045,0,1717016231,13069.276985369994,46.610891429998446,53472.8044512 2024-05-29,20:57:13.000,150,11031634,14605,0,1717016232,13069.236567509994,46.57564578000165,53472.78348984001 2024-05-29,20:57:14.000,150,11031577,15525,0,1717016233,13069.209622269998,46.57564578000165,53472.74156712001 2024-05-29,20:57:15.000,150,11031551,14685,0,1717016234,13069.243303819989,46.52630186999886,53472.73458 2024-05-29,20:57:16.000,150,11031570,14885,0,1717016235,13069.236567509994,46.50515448000078,53472.720605760005 2024-05-29,20:57:17.000,150,11031597,15365,0,1717016236,13069.202885959989,46.491056220002065,53472.70663152 2024-05-29,20:57:18.000,150,11031601,15005,0,1717016237,13069.189413339998,46.41351579000184,53472.73458 2024-05-29,20:57:19.000,150,11031593,14645,0,1717016238,13069.236567509994,46.42761405000056,53472.66470880001 2024-05-29,20:57:20.000,150,11031581,14845,0,1717016239,13069.196149649993,46.39236840000376,53472.70663152 2024-05-29,20:57:21.000,150,11031586,15045,0,1717016240,13069.202885959989,46.36417187999905,53472.67868304 2024-05-29,20:57:22.000,150,11031582,15525,0,1717016241,13069.216358579994,46.3853192700044,53472.67868304 2024-05-29,20:57:23.000,150,11031599,14765,0,1717016242,13069.202885959989,46.4205649200012,53472.68567016 2024-05-29,20:57:24.000,150,11031589,14925,0,1717016243,13069.202885959989,46.39236840000376,53472.6996444 2024-05-29,20:57:25.000,150,11031598,14685,0,1717016244,13069.189413339998,46.39941753000312,53472.65772168 2024-05-29,20:57:26.000,150,11031608,14525,0,1717016245,13069.175940719993,46.36417187999905,53472.70663152 2024-05-29,20:57:27.000,150,11031596,15005,0,1717016246,13069.202885959989,46.4205649200012,53472.69265728001 2024-05-29,20:57:28.000,150,11031588,14685,0,1717016247,13069.175940719993,46.4205649200012,53472.65772168 2024-05-29,20:57:29.000,150,11031596,14725,0,1717016248,13069.175940719993,46.46285970000463,53472.67868304 2024-05-29,20:57:30.000,150,11031644,15005,0,1717016249,13069.148995479998,46.45581056999799,53472.720605760005 2024-05-29,20:57:31.000,150,11031577,15045,0,1717016250,13069.101841309988,46.46990883000399,53472.69265728001 2024-05-29,20:57:32.000,150,11031607,15205,0,1717016251,13069.108577619998,46.47695796000335,53472.68567016 2024-05-29,20:57:33.000,150,11031575,14925,0,1717016252,13069.088368689998,46.448761439998634,53472.71361864001 2024-05-29,20:57:34.000,150,11031539,15285,0,1717016253,13069.095104999993,46.52630186999886,53472.69265728001 2024-05-29,20:57:35.000,150,11031575,14645,0,1717016254,13069.068159759998,46.53335099999822,53472.65772168 2024-05-29,20:57:36.000,150,11031611,15325,0,1717016255,13069.068159759998,46.56154752000293,53472.67868304 2024-05-29,20:57:37.000,150,11031577,14965,0,1717016256,13069.007532969998,46.56154752000293,53472.63676032 2024-05-29,20:57:38.000,150,11031574,14885,0,1717016257,13069.034478209993,46.57564578000165,53472.67868304 2024-05-29,20:57:39.000,150,11031535,14845,0,1717016258,13069.007532969998,46.57564578000165,53472.67868304 2024-05-29,20:57:40.000,150,11031639,14725,0,1717016259,13068.987324039997,46.58269491000101,53472.650734560004 2024-05-29,20:57:41.000,150,11031588,15125,0,1717016260,13068.940169870002,46.610891429998446,53472.720605760005 2024-05-29,20:57:42.000,150,11031638,15245,0,1717016261,13068.893015699992,46.660235340001236,53472.72759288 2024-05-29,20:57:43.000,150,11031575,14805,0,1717016262,13068.872806769992,46.660235340001236,53472.71361864001 2024-05-29,20:57:44.000,150,11031560,14885,0,1717016263,13068.805443669997,46.709579250004026,53472.671695920006 2024-05-29,20:57:45.000,150,11031589,14605,0,1717016264,13068.778498430001,46.660235340001236,53472.671695920006 2024-05-29,20:57:46.000,150,11031551,14605,0,1717016265,13068.758289500001,46.68843185999867,53472.6297732 2024-05-29,20:57:47.000,150,11031633,15285,0,1717016266,13068.684190089996,46.723677510002744,53472.70663152 2024-05-29,20:57:48.000,150,11031622,14885,0,1717016267,13068.61682699,46.75187403000018,53472.67868304 2024-05-29,20:57:49.000,150,11031550,14605,0,1717016268,13068.583145439996,46.7307266400021,53472.650734560004 2024-05-29,20:57:50.000,150,11031668,14925,0,1717016269,13068.502309719996,46.7659722899989,53472.67868304 2024-05-29,20:57:51.000,150,11031575,15125,0,1717016270,13068.461891859995,46.78007055000489,53472.71361864001 2024-05-29,20:57:52.000,150,11031680,14885,0,1717016271,13068.37431983,46.77302141999826,53472.72759288 2024-05-29,20:57:53.000,150,11031652,14845,0,1717016272,13068.33390197,46.79416881000361,53472.74156712001 2024-05-29,20:57:54.000,150,11031582,14805,0,1717016273,13068.27327518,46.81531620000169,53472.68567016 2024-05-29,20:57:55.000,150,11031640,15045,0,1717016274,13068.27327518,46.83646358999977,53472.71361864001 2024-05-29,20:57:56.000,150,11031565,14525,0,1717016275,13068.239593629994,46.83646358999977,53472.75554136 2024-05-29,20:57:57.000,150,11031660,14925,0,1717016276,13068.19243946,46.82941446000041,53472.67868304 2024-05-29,20:57:58.000,150,11031609,15005,0,1717016277,13068.138548979994,46.82941446000041,53472.70663152 2024-05-29,20:57:59.000,150,11031574,15045,0,1717016278,13068.091394809999,46.82941446000041,53472.65772168 2024-05-29,20:58:00.000,150,11031593,15205,0,1717016279,13068.057713259994,46.81531620000169,53472.65772168 2024-05-29,20:58:01.000,150,11031636,15005,0,1717016280,13068.050976949999,46.80121794000297,53472.68567016 2024-05-29,20:58:02.000,150,11031624,14845,0,1717016281,13068.010559089998,46.80826707000233,53472.63676032 2024-05-29,20:58:03.000,150,11031572,14845,0,1717016282,13068.003822779989,46.81531620000169,53472.69265728001 2024-05-29,20:58:04.000,150,11031616,14725,0,1717016283,13067.963404919989,46.850561849998485,53472.622786080006 2024-05-29,20:58:05.000,150,11031625,14885,0,1717016284,13067.916250749993,46.81531620000169,53472.671695920006 2024-05-29,20:58:06.000,150,11031618,14645,0,1717016285,13067.902778129988,46.82236533000105,53472.67868304 2024-05-29,20:58:07.000,150,11031598,15205,0,1717016286,13067.855623959993,46.857610979997844,53472.671695920006 2024-05-29,20:58:08.000,150,11031580,15205,0,1717016287,13067.821942410003,46.843512719999126,53472.64374744001 2024-05-29,20:58:09.000,150,11031586,14805,0,1717016288,13067.815206099993,46.87170924000384,53472.69265728001 2024-05-29,20:58:10.000,150,11031567,14725,0,1717016289,13067.835415029993,46.843512719999126,53472.6297732 2024-05-29,20:58:11.000,150,11031604,15045,0,1717016290,13067.842151340003,46.86466011000448,53472.601824720005 2024-05-29,20:58:12.000,150,11031657,14685,0,1717016291,13067.801733480002,46.87170924000384,53472.6297732 2024-05-29,20:58:13.000,150,11031615,14925,0,1717016292,13067.774788239993,46.82236533000105,53472.63676032 2024-05-29,20:58:14.000,150,11031587,14765,0,1717016293,13067.734370379992,46.87170924000384,53472.58086336 2024-05-29,20:58:15.000,150,11031599,14845,0,1717016294,13067.734370379992,46.78711968000425,53472.60881184 2024-05-29,20:58:16.000,150,11031594,14605,0,1717016295,13067.714161449992,46.80826707000233,53472.60881184 2024-05-29,20:58:17.000,150,11031661,14645,0,1717016296,13067.720897760002,46.80826707000233,53472.60881184 2024-05-29,20:58:18.000,150,11031612,14765,0,1717016297,13067.700688830002,46.79416881000361,53472.59483760001 2024-05-29,20:58:19.000,150,11031570,14885,0,1717016298,13067.667007279997,46.77302141999826,53472.650734560004 2024-05-29,20:58:20.000,150,11031632,14525,0,1717016299,13067.653534659992,46.7307266400021,53472.58785048 2024-05-29,20:58:21.000,150,11031624,14925,0,1717016300,13067.579435250002,46.75892315999954,53472.57387624001 2024-05-29,20:58:22.000,150,11031635,14845,0,1717016301,13067.579435250002,46.7307266400021,53472.57387624001 2024-05-29,20:58:23.000,150,11031640,14725,0,1717016302,13067.491863219992,46.723677510002744,53472.58785048 2024-05-29,20:58:24.000,150,11031565,14765,0,1717016303,13067.471654289991,46.7307266400021,53472.56688912 2024-05-29,20:58:25.000,150,11031637,14925,0,1717016304,13067.390818569991,46.68843185999867,53472.53195352 2024-05-29,20:58:26.000,150,11031631,15125,0,1717016305,13067.343664399996,46.681382729999314,53472.53195352 2024-05-29,20:58:27.000,150,11031620,14685,0,1717016306,13067.303246539996,46.674333599999954,53472.57387624001 2024-05-29,20:58:28.000,150,11031678,14845,0,1717016307,13067.26956498999,46.68843185999867,53472.504005040006 2024-05-29,20:58:29.000,150,11031645,14885,0,1717016308,13067.19546558,46.65318621000188,53472.46208232 2024-05-29,20:58:30.000,150,11031598,14925,0,1717016309,13067.161784029995,46.681382729999314,53472.46208232 2024-05-29,20:58:31.000,150,11031596,14805,0,1717016310,13067.101157239995,46.65318621000188,53472.46208232 2024-05-29,20:58:32.000,150,11031594,15005,0,1717016311,13067.05400307,46.65318621000188,53472.46906944 2024-05-29,20:58:33.000,150,11031625,14685,0,1717016312,13067.00684889999,46.65318621000188,53472.51797928 2024-05-29,20:58:34.000,150,11031545,14845,0,1717016313,13066.94622210999,46.660235340001236,53472.51797928 2024-05-29,20:58:35.000,150,11031628,14765,0,1717016314,13066.892331629999,46.617940559997805,53472.552914880005 2024-05-29,20:58:36.000,150,11031602,14685,0,1717016315,13066.831704839999,46.617940559997805,53472.504005040006 2024-05-29,20:58:37.000,150,11031605,14765,0,1717016316,13066.791286979998,46.58974404000037,53472.42714672001 2024-05-29,20:58:38.000,150,11031603,14805,0,1717016317,13066.737396499993,46.56154752000293,53472.35727552001 2024-05-29,20:58:39.000,150,11031553,15205,0,1717016318,13066.703714949988,46.6320388200038,53472.385224000005 2024-05-29,20:58:40.000,150,11031602,15045,0,1717016319,13066.663297089988,46.55449839000357,53472.40618536001 2024-05-29,20:58:41.000,150,11031640,14645,0,1717016320,13066.656560779993,46.547449260004214,53472.217533120005 2024-05-29,20:58:42.000,150,11031612,15005,0,1717016321,13066.636351849993,46.5192527399995,53472.21054600001 2024-05-29,20:58:43.000,150,11031623,15045,0,1717016322,13066.528570889997,46.34302449000097,53472.11272632001 2024-05-29,20:58:44.000,150,11031553,14685,0,1717016323,13066.420789930002,46.3853192700044,53472.19657176 2024-05-29,20:58:45.000,150,11031602,14765,0,1717016324,13066.420789930002,46.3853192700044,53472.27343008 2024-05-29,20:58:46.000,150,11031591,14725,0,1717016325,13066.333217899992,46.35712274999969,53472.25246872 2024-05-29,20:58:47.000,150,11031628,14685,0,1717016326,13066.326481589997,46.37827013999777,53472.266442960004 2024-05-29,20:58:48.000,150,11031610,14605,0,1717016327,13066.259118490001,46.300729710004816,53472.27343008 2024-05-29,20:58:49.000,150,11031607,14885,0,1717016328,13066.252382179991,46.28663144999882,53472.217533120005 2024-05-29,20:58:50.000,150,11031593,15205,0,1717016329,13066.225436939996,46.23728754000331,53472.21054600001 2024-05-29,20:58:51.000,150,11031623,14765,0,1717016330,13066.225436939996,46.202041889999236,53472.20355888 2024-05-29,20:58:52.000,150,11031607,15085,0,1717016331,13066.205228009996,46.1738453700018,53472.18958464001 2024-05-29,20:58:53.000,150,11031597,14885,0,1717016332,13066.185019079996,46.15269798000372,53472.21054600001 2024-05-29,20:58:54.000,150,11031655,15045,0,1717016333,13066.211964319991,46.15269798000372,53472.119713440006 2024-05-29,20:58:55.000,150,11031649,15205,0,1717016334,13066.15807384,46.11745232999965,53472.16163616001 2024-05-29,20:58:56.000,150,11031637,15005,0,1717016335,13066.144601219996,46.09630494000157,53472.168623280006 2024-05-29,20:58:57.000,150,11031610,14565,0,1717016336,13066.17828277,46.089255810002214,53472.06381648 2024-05-29,20:58:58.000,150,11031645,14805,0,1717016337,13066.17828277,46.039911899999424,53472.07779072 2024-05-29,20:58:59.000,150,11031573,14965,0,1717016338,13066.171546459991,45.99056799000391,53472.07779072 2024-05-29,20:59:00.000,150,11031642,14565,0,1717016339,13066.218700630001,45.99056799000391,53472.06381648 2024-05-29,20:59:01.000,150,11031606,14885,0,1717016340,13066.245645869996,45.98351886000455,53472.08477784 2024-05-29,20:59:02.000,150,11031630,14685,0,1717016341,13066.272591109991,45.95532233999984,53472.07080360001 2024-05-29,20:59:03.000,150,11031599,15125,0,1717016342,13066.326481589997,45.92007669000304,53472.049842240005 2024-05-29,20:59:04.000,150,11031543,14925,0,1717016343,13066.346690519997,45.913027560003684,53472.06381648 2024-05-29,20:59:05.000,150,11031620,14685,0,1717016344,13066.319745280001,45.905978430004325,53472.07779072 2024-05-29,20:59:06.000,150,11031598,14885,0,1717016345,13066.346690519997,45.89188016999833,53472.07080360001 2024-05-29,20:59:07.000,150,11031631,14765,0,1717016346,13066.366899449997,45.905978430004325,53472.049842240005 2024-05-29,20:59:08.000,150,11031641,14925,0,1717016347,13066.387108379997,45.88483103999897,53472.08477784 2024-05-29,20:59:09.000,150,11031565,14685,0,1717016348,13066.414053619992,45.905978430004325,53472.06381648 2024-05-29,20:59:10.000,150,11031631,14765,0,1717016349,13066.440998860002,45.92007669000304,53472.01490664 2024-05-29,20:59:11.000,150,11031631,14965,0,1717016350,13066.481416720002,45.905978430004325,53472.035868 2024-05-29,20:59:12.000,150,11031616,15365,0,1717016351,13066.447735169997,45.89188016999833,53471.99394528001 2024-05-29,20:59:13.000,150,11031586,14845,0,1717016352,13066.454471479992,45.849585390002176,53472.02888088 2024-05-29,20:59:14.000,150,11031609,14845,0,1717016353,13066.467944099997,45.83548713000346,53472.049842240005 2024-05-29,20:59:15.000,150,11031598,15245,0,1717016354,13066.474680409992,45.807290609998745,53472.02888088 2024-05-29,20:59:16.000,150,11031613,14845,0,1717016355,13066.508361959997,45.8284380000041,53472.04285512001 2024-05-29,20:59:17.000,150,11031539,15165,0,1717016356,13066.535307199993,45.76499583000259,53472.02888088 2024-05-29,20:59:18.000,150,11031589,15205,0,1717016357,13066.575725059993,45.72270104999916,53472.00791952 2024-05-29,20:59:19.000,150,11031582,14845,0,1717016358,13066.595933989993,45.70860279000044,53472.000932400006 2024-05-29,20:59:20.000,150,11031597,14845,0,1717016359,13066.629615539998,45.680406270003004,53471.98695816 2024-05-29,20:59:21.000,150,11031619,14805,0,1717016360,13066.649824469998,45.65220974999829,53472.00791952 2024-05-29,20:59:22.000,150,11031638,15245,0,1717016361,13066.670033399998,45.624013230000855,53472.035868 2024-05-29,20:59:23.000,150,11031607,15045,0,1717016362,13066.683506019988,45.5817184500047,53472.049842240005 2024-05-29,20:59:24.000,150,11031590,14645,0,1717016363,13066.723923879988,45.5817184500047,53472.07080360001 2024-05-29,20:59:25.000,150,11031628,15045,0,1717016364,13066.764341739989,45.51827628000319,53472.07080360001 2024-05-29,20:59:26.000,150,11031634,15165,0,1717016365,13066.831704839999,45.51122715000383,53472.049842240005 2024-05-29,20:59:27.000,150,11031578,14845,0,1717016366,13066.851913769999,45.454834110001684,53472.08477784 2024-05-29,20:59:28.000,150,11031577,14805,0,1717016367,13066.878859009994,45.46188324000104,53472.12670056 2024-05-29,20:59:29.000,150,11031530,14685,0,1717016368,13066.932749489999,45.43368672000361,53472.1756104 2024-05-29,20:59:30.000,150,11031587,14605,0,1717016369,13066.98663996999,45.405490199998894,53472.18958464001 2024-05-29,20:59:31.000,150,11031597,14685,0,1717016370,13067.040530449995,45.398441069999535,53472.15464904 2024-05-29,20:59:32.000,150,11031607,15245,0,1717016371,13067.101157239995,45.42663759000425,53472.147661920004 2024-05-29,20:59:33.000,150,11031630,14885,0,1717016372,13067.060739379995,45.41958846000489,53472.20355888 2024-05-29,20:59:34.000,150,11031598,14925,0,1717016373,13067.10789354999,45.405490199998894,53472.11272632001 2024-05-29,20:59:35.000,150,11031565,14725,0,1717016374,13067.24935605999,45.391391940000176,53472.119713440006 2024-05-29,20:59:36.000,150,11031569,15005,0,1717016375,13067.31671916,45.37729368000146,53472.168623280006 2024-05-29,20:59:37.000,150,11031606,14765,0,1717016376,13067.26956498999,45.34204803000466,53472.14067480001 2024-05-29,20:59:38.000,150,11031594,14645,0,1717016377,13067.303246539996,45.3702445500021,53472.15464904 2024-05-29,20:59:39.000,150,11031612,14965,0,1717016378,13067.30998284999,45.405490199998894,53472.217533120005 2024-05-29,20:59:40.000,150,11031597,14885,0,1717016379,13067.29651023,45.398441069999535,53472.2454816 2024-05-29,20:59:41.000,150,11031597,14805,0,1717016380,13067.303246539996,45.405490199998894,53472.21054600001 2024-05-29,20:59:42.000,150,11031539,14685,0,1717016381,13067.33019177999,45.41958846000489,53472.20355888 2024-05-29,20:59:43.000,150,11031620,15005,0,1717016382,13067.33019177999,45.41253932999825,53472.21054600001 2024-05-29,20:59:44.000,150,11031551,14805,0,1717016383,13067.370609639991,45.398441069999535,53472.23150736 2024-05-29,20:59:45.000,150,11031594,14885,0,1717016384,13067.370609639991,45.34909716000402,53472.2454816 2024-05-29,20:59:46.000,150,11031637,14845,0,1717016385,13067.35713702,45.34909716000402,53472.168623280006 2024-05-29,20:59:47.000,150,11031593,15365,0,1717016386,13067.390818569991,45.34909716000402,53472.20355888 2024-05-29,20:59:48.000,150,11031596,15085,0,1717016387,13067.363873329996,45.29975325000123,53472.15464904 2024-05-29,20:59:49.000,150,11031568,15085,0,1717016388,13067.35713702,45.28565499000251,53472.18958464001 2024-05-29,20:59:50.000,150,11031585,14445,0,1717016389,13067.390818569991,45.271556730003795,53472.18259752 2024-05-29,20:59:51.000,150,11031558,14605,0,1717016390,13067.41776381,45.229261950000364,53472.1756104 2024-05-29,20:59:52.000,150,11031616,14765,0,1717016391,13067.437972740001,45.20106543000293,53472.23849448001 2024-05-29,20:59:53.000,150,11031566,15045,0,1717016392,13067.411027499991,45.2574584699978,53472.23849448001 2024-05-29,20:59:54.000,150,11031626,14965,0,1717016393,13067.437972740001,45.172868909998215,53472.22452024 2024-05-29,20:59:55.000,150,11031595,15205,0,1717016394,13067.485126909996,45.172868909998215,53472.23849448001 2024-05-29,20:59:56.000,150,11031613,15085,0,1717016395,13067.464917979996,45.13057413000206,53472.266442960004 2024-05-29,20:59:57.000,150,11031615,15045,0,1717016396,13067.478390600001,45.10237761000462,53472.30137856 2024-05-29,20:59:58.000,150,11031605,15205,0,1717016397,13067.491863219992,45.11647587000334,53472.25246872 2024-05-29,20:59:59.000,150,11031644,14885,0,1717016398,13067.512072149992,45.07418108999991,53472.30137856 2024-05-29,21:00:00.000,150,11031581,14765,0,1717016399,13067.525544769996,45.10942674000398,53472.32233992 2024-05-29,21:00:01.000,150,11031624,14725,0,1717016400,13067.525544769996,45.06008283000119,53472.32233992 2024-05-29,21:00:02.000,150,11031544,14765,0,1717016401,13067.518808460001,45.05303370000183,53472.32233992 2024-05-29,21:00:03.000,150,11031525,14565,0,1717016402,13067.559226320001,45.045984570002474,53472.315352800004 2024-05-29,21:00:04.000,150,11031609,15125,0,1717016403,13067.539017390001,45.038935440003115,53472.37124976 2024-05-29,21:00:05.000,150,11031572,14845,0,1717016404,13067.586171559997,45.0248371800044,53472.25945584001 2024-05-29,21:00:06.000,150,11031611,14605,0,1717016405,13067.572698939992,44.989591530000325,53472.32233992 2024-05-29,21:00:07.000,150,11031558,14645,0,1717016406,13067.545753699997,45.01778804999776,53472.287404320006 2024-05-29,21:00:08.000,150,11031571,14525,0,1717016407,13067.579435250002,45.038935440003115,53472.266442960004 2024-05-29,21:00:09.000,150,11031636,14845,0,1717016408,13067.592907869992,45.003689789999044,53472.23849448001 2024-05-29,21:00:10.000,150,11031589,14565,0,1717016409,13067.512072149992,44.989591530000325,53472.34330128 2024-05-29,21:00:11.000,150,11031615,14485,0,1717016410,13067.525544769996,45.031886310003756,53472.36426264 2024-05-29,21:00:12.000,150,11031589,15005,0,1717016411,13067.512072149992,45.01778804999776,53472.30836568001 2024-05-29,21:00:13.000,150,11031546,15085,0,1717016412,13067.586171559997,45.045984570002474,53472.30137856 2024-05-29,21:00:14.000,150,11031610,14525,0,1717016413,13067.525544769996,45.06713196000055,53472.29439144 2024-05-29,21:00:15.000,150,11031598,14965,0,1717016414,13067.498599530001,45.08123021999927,53472.32233992 2024-05-29,21:00:16.000,150,11031613,14965,0,1717016415,13067.505335839996,45.08123021999927,53472.29439144 2024-05-29,21:00:17.000,150,11031587,14525,0,1717016416,13067.485126909996,45.14467239000078,53472.30836568001 2024-05-29,21:00:18.000,150,11031587,14845,0,1717016417,13067.485126909996,45.1235250000027,53472.287404320006 2024-05-29,21:00:19.000,150,11031596,15085,0,1717016418,13067.471654289991,45.165819779998856,53472.336314160006 2024-05-29,21:00:20.000,150,11031598,14605,0,1717016419,13067.431236429991,45.165819779998856,53472.34330128 2024-05-29,21:00:21.000,150,11031592,14765,0,1717016420,13067.437972740001,45.17991804000485,53472.34330128 2024-05-29,21:00:22.000,150,11031602,14925,0,1717016421,13067.404291189996,45.222212820001005,53472.35727552001 2024-05-29,21:00:23.000,150,11031613,14765,0,1717016422,13067.39755488,45.2574584699978,53472.30137856 2024-05-29,21:00:24.000,150,11031639,14885,0,1717016423,13067.39755488,45.2574584699978,53472.315352800004 2024-05-29,21:00:25.000,150,11031589,14805,0,1717016424,13067.33019177999,45.29270412000187,53472.30137856 2024-05-29,21:00:26.000,150,11031579,14845,0,1717016425,13067.343664399996,45.32090063999931,53472.315352800004 2024-05-29,21:00:27.000,150,11031571,15005,0,1717016426,13067.323455469996,45.34909716000402,53472.27343008 2024-05-29,21:00:28.000,150,11031561,14565,0,1717016427,13067.26956498999,45.30680238000059,53472.23849448001 2024-05-29,21:00:29.000,150,11031636,15005,0,1717016428,13067.24935605999,45.33499889999803,53472.30836568001 2024-05-29,21:00:30.000,150,11031616,14685,0,1717016429,13067.20893819999,45.38434281000082,53472.266442960004 2024-05-29,21:00:31.000,150,11031559,14525,0,1717016430,13067.202201889995,45.38434281000082,53472.27343008 2024-05-29,21:00:32.000,150,11031561,14965,0,1717016431,13067.16852033999,45.3702445500021,53472.25945584001 2024-05-29,21:00:33.000,150,11031563,14885,0,1717016432,13067.17525665,45.41253932999825,53472.22452024 2024-05-29,21:00:34.000,150,11031656,14925,0,1717016433,13067.19546558,45.440735850002966,53472.30137856 2024-05-29,21:00:35.000,150,11031604,14685,0,1717016434,13067.202201889995,45.46188324000104,53472.21054600001 2024-05-29,21:00:36.000,150,11031632,14805,0,1717016435,13067.242619749995,45.49712888999784,53472.16163616001 2024-05-29,21:00:37.000,150,11031615,14765,0,1717016436,13067.19546558,45.49007975999848,53472.18259752 2024-05-29,21:00:38.000,150,11031569,14685,0,1717016437,13067.20893819999,45.51827628000319,53472.168623280006 2024-05-29,21:00:39.000,150,11031580,14925,0,1717016438,13067.17525665,45.574669319998065,53472.07779072 2024-05-29,21:00:40.000,150,11031596,14765,0,1717016439,13067.222410819995,45.59581671000342,53472.12670056 2024-05-29,21:00:41.000,150,11031606,14645,0,1717016440,13067.18872926999,45.58876758000406,53472.09176496001 2024-05-29,21:00:42.000,150,11031588,14765,0,1717016441,13067.21567451,45.58876758000406,53472.09176496001 2024-05-29,21:00:43.000,150,11031606,14885,0,1717016442,13067.26956498999,45.65925887999765,53472.02888088 2024-05-29,21:00:44.000,150,11031609,15045,0,1717016443,13067.22914712999,45.673357140003645,53472.147661920004 2024-05-29,21:00:45.000,150,11031592,14885,0,1717016444,13067.21567451,45.680406270003004,53472.1057392 2024-05-29,21:00:46.000,150,11031593,14765,0,1717016445,13067.19546558,45.69450453000172,53472.16163616001 2024-05-29,21:00:47.000,150,11031612,14845,0,1717016446,13067.19546558,45.673357140003645,53472.09176496001 2024-05-29,21:00:48.000,150,11031634,14845,0,1717016447,13067.20893819999,45.673357140003645,53472.04285512001 2024-05-29,21:00:49.000,150,11031625,14485,0,1717016448,13067.18872926999,45.680406270003004,53472.07080360001 2024-05-29,21:00:50.000,150,11031622,14845,0,1717016449,13067.20893819999,45.7156519199998,53472.02189376001 2024-05-29,21:00:51.000,150,11031603,15005,0,1717016450,13067.21567451,45.73679930999788,53472.01490664 2024-05-29,21:00:52.000,150,11031627,14845,0,1717016451,13067.21567451,45.75089757000387,53472.000932400006 2024-05-29,21:00:53.000,150,11031600,14525,0,1717016452,13067.19546558,45.72975017999852,53472.049842240005 2024-05-29,21:00:54.000,150,11031573,14765,0,1717016453,13067.16852033999,45.73679930999788,53472.049842240005 2024-05-29,21:00:55.000,150,11031633,14405,0,1717016454,13067.17525665,45.74384844000451,53471.99394528001 2024-05-29,21:00:56.000,150,11031601,14885,0,1717016455,13067.17525665,45.72270104999916,53471.9659968 2024-05-29,21:00:57.000,150,11031586,14845,0,1717016456,13067.16852033999,45.75089757000387,53472.02189376001 2024-05-29,21:00:58.000,150,11031617,15205,0,1717016457,13067.15504772,45.72975017999852,53472.02888088 2024-05-29,21:00:59.000,150,11031568,14765,0,1717016458,13067.181992959995,45.70155366000108,53471.952022560006 2024-05-29,21:01:00.000,150,11031612,14565,0,1717016459,13067.14831140999,45.75089757000387,53472.02189376001 2024-05-29,21:01:01.000,150,11031562,15045,0,1717016460,13067.12810247999,45.75089757000387,53471.97298392001 2024-05-29,21:01:02.000,150,11031609,14925,0,1717016461,13067.121366169995,45.79319235000003,53472.04285512001 2024-05-29,21:01:03.000,150,11031572,15165,0,1717016462,13067.121366169995,45.849585390002176,53472.1057392 2024-05-29,21:01:04.000,150,11031569,14845,0,1717016463,13067.13483879,45.856634520001535,53472.05682936 2024-05-29,21:01:05.000,150,11031565,14685,0,1717016464,13067.11462986,45.82138887000474,53471.952022560006 2024-05-29,21:01:06.000,150,11031617,14725,0,1717016465,13067.16852033999,45.82138887000474,53471.95900968 2024-05-29,21:01:07.000,150,11031570,14885,0,1717016466,13067.16852033999,45.82138887000474,53471.882151360005 2024-05-29,21:01:08.000,150,11031608,14845,0,1717016467,13067.14831140999,45.87073278000025,53471.92407408001 2024-05-29,21:01:09.000,150,11031626,14765,0,1717016468,13067.161784029995,45.863683650000894,53471.93804832 2024-05-29,21:01:10.000,150,11031626,14845,0,1717016469,13067.101157239995,45.88483103999897,53471.882151360005 2024-05-29,21:01:11.000,150,11031594,14565,0,1717016470,13067.09442093,45.87073278000025,53471.90311272001 2024-05-29,21:01:12.000,150,11031556,14605,0,1717016471,13067.04726675999,45.88483103999897,53471.91009984 2024-05-29,21:01:13.000,150,11031635,14725,0,1717016472,13067.01358521,45.88483103999897,53471.87516424001 2024-05-29,21:01:14.000,150,11031556,14965,0,1717016473,13066.98663996999,45.94122408000112,53471.90311272001 2024-05-29,21:01:15.000,150,11031615,14645,0,1717016474,13066.94622210999,45.92007669000304,53471.86817712 2024-05-29,21:01:16.000,150,11031559,14565,0,1717016475,13066.824968529989,45.92007669000304,53471.86817712 2024-05-29,21:01:17.000,150,11031594,14685,0,1717016476,13066.784550669989,45.89892929999769,53471.90311272001 2024-05-29,21:01:18.000,150,11031576,14845,0,1717016477,13066.737396499993,45.96942059999856,53471.882151360005 2024-05-29,21:01:19.000,150,11031639,14805,0,1717016478,13066.757605429993,45.94827321000048,53471.88913848 2024-05-29,21:01:20.000,150,11031592,15045,0,1717016479,13066.730660189998,45.96942059999856,53471.86817712 2024-05-29,21:01:21.000,150,11031595,14925,0,1717016480,13066.670033399998,45.9623714699992,53471.87516424001 2024-05-29,21:01:22.000,150,11031599,15085,0,1717016481,13066.609406609998,45.96942059999856,53471.86817712 2024-05-29,21:01:23.000,150,11031602,15165,0,1717016482,13066.555516129993,46.01171538000199,53471.91009984 2024-05-29,21:01:24.000,150,11031603,14965,0,1717016483,13066.481416720002,45.98351886000455,53471.90311272001 2024-05-29,21:01:25.000,150,11031608,15005,0,1717016484,13066.488153029997,45.98351886000455,53471.90311272001 2024-05-29,21:01:26.000,150,11031643,14965,0,1717016485,13066.393844689992,45.94827321000048,53471.87516424001 2024-05-29,21:01:27.000,150,11031607,14685,0,1717016486,13066.353426829992,46.01171538000199,53471.87516424001 2024-05-29,21:01:28.000,150,11031598,15245,0,1717016487,13066.238909560001,46.01171538000199,53471.85420288001 2024-05-29,21:01:29.000,150,11031606,14845,0,1717016488,13066.17828277,46.04696102999878,53471.84721576 2024-05-29,21:01:30.000,150,11031618,14805,0,1717016489,13066.144601219996,46.01171538000199,53471.84022864 2024-05-29,21:01:31.000,150,11031609,14845,0,1717016490,13066.023347639995,46.082206680002855,53471.87516424001 2024-05-29,21:01:32.000,150,11031611,15125,0,1717016491,13065.94924822999,46.05401015999814,53471.90311272001 2024-05-29,21:01:33.000,150,11031592,15005,0,1717016492,13065.87514882,46.082206680002855,53471.86119 2024-05-29,21:01:34.000,150,11031554,14885,0,1717016493,13065.78757678999,46.06810842000414,53471.87516424001 2024-05-29,21:01:35.000,150,11031563,15085,0,1717016494,13065.68653213999,46.11745232999965,53471.833241520006 2024-05-29,21:01:36.000,150,11031597,14885,0,1717016495,13065.545069629989,46.089255810002214,53471.81926728 2024-05-29,21:01:37.000,150,11031594,14965,0,1717016496,13065.437288669993,46.10335407000093,53471.812280160004 2024-05-29,21:01:38.000,150,11031594,14725,0,1717016497,13065.376661879993,46.082206680002855,53471.85420288001 2024-05-29,21:01:39.000,150,11031575,14445,0,1717016498,13065.302562470002,46.06105929000478,53471.79830592 2024-05-29,21:01:40.000,150,11031563,15005,0,1717016499,13065.201517820002,46.09630494000157,53471.77035744 2024-05-29,21:01:41.000,150,11031571,14925,0,1717016500,13065.120682100001,46.075157550003496,53471.74240896 2024-05-29,21:01:42.000,150,11031575,15005,0,1717016501,13065.066791619996,46.09630494000157,53471.75638320001 2024-05-29,21:01:43.000,150,11031540,14885,0,1717016502,13065.026373759996,46.12450145999901,53471.77035744 2024-05-29,21:01:44.000,150,11031558,14685,0,1717016503,13064.965746969996,46.12450145999901,53471.74939608 2024-05-29,21:01:45.000,150,11031615,15205,0,1717016504,13064.91185648999,46.11040320000029,53471.77734456001 2024-05-29,21:01:46.000,150,11031629,14565,0,1717016505,13064.85796601,46.13859971999773,53471.81926728 2024-05-29,21:01:47.000,150,11031609,14685,0,1717016506,13064.783866599995,46.12450145999901,53471.833241520006 2024-05-29,21:01:48.000,150,11031605,15165,0,1717016507,13064.72997611999,46.12450145999901,53471.7913188 2024-05-29,21:01:49.000,150,11031645,14565,0,1717016508,13064.642404089995,46.15974711000308,53471.82625440001 2024-05-29,21:01:50.000,150,11031594,14565,0,1717016509,13064.59524992,46.15269798000372,53471.79830592 2024-05-29,21:01:51.000,150,11031607,14965,0,1717016510,13064.541359439994,46.19499275999988,53471.79830592 2024-05-29,21:01:52.000,150,11031611,15005,0,1717016511,13064.46726002999,46.22318928000459,53471.77734456001 2024-05-29,21:01:53.000,150,11031619,15205,0,1717016512,13064.379687999994,46.19499275999988,53471.81926728 2024-05-29,21:01:54.000,150,11031590,14845,0,1717016513,13064.352742759998,46.209091019998596,53471.784331680006 2024-05-29,21:01:55.000,150,11031613,14845,0,1717016514,13064.271907039998,46.22318928000459,53471.79830592 2024-05-29,21:01:56.000,150,11031590,14925,0,1717016515,13064.265170729988,46.251385800002026,53471.79830592 2024-05-29,21:01:57.000,150,11031606,14765,0,1717016516,13064.218016559993,46.258434930001386,53471.784331680006 2024-05-29,21:01:58.000,150,11031600,14925,0,1717016517,13064.184335010003,46.265484060000745,53471.812280160004 2024-05-29,21:01:59.000,150,11031645,14525,0,1717016518,13064.184335010003,46.27958231999946,53471.81926728 2024-05-29,21:02:00.000,150,11031619,14805,0,1717016519,13064.137180839993,46.300729710004816,53471.812280160004 2024-05-29,21:02:01.000,150,11031606,15005,0,1717016520,13064.123708220002,46.314827970003535,53471.77734456001 2024-05-29,21:02:02.000,150,11031645,14925,0,1717016521,13064.110235599997,46.35007362000033,53471.763370320004 2024-05-29,21:02:03.000,150,11031591,15125,0,1717016522,13064.123708220002,46.35007362000033,53471.72843472 2024-05-29,21:02:04.000,150,11031585,14845,0,1717016523,13064.103499290002,46.34302449000097,53471.80529304001 2024-05-29,21:02:05.000,150,11031623,15045,0,1717016524,13064.069817739997,46.35712274999969,53471.77035744 2024-05-29,21:02:06.000,150,11031619,14965,0,1717016525,13064.069817739997,46.36417187999905,53471.784331680006 2024-05-29,21:02:07.000,150,11031642,15085,0,1717016526,13064.036136189992,46.37827013999777,53471.812280160004 2024-05-29,21:02:08.000,150,11031643,14685,0,1717016527,13064.042872500002,46.39941753000312,53471.77734456001 2024-05-29,21:02:09.000,150,11031595,14645,0,1717016528,13064.009190949997,46.42761405000056,53471.80529304001 2024-05-29,21:02:10.000,150,11031554,15005,0,1717016529,13063.968773089997,46.41351579000184,53471.73542184001 2024-05-29,21:02:11.000,150,11031625,14845,0,1717016530,13063.941827850002,46.491056220002065,53471.784331680006 2024-05-29,21:02:12.000,150,11031613,15205,0,1717016531,13063.921618920001,46.498105350001424,53471.81926728 2024-05-29,21:02:13.000,150,11031554,15125,0,1717016532,13063.854255819992,46.50515448000078,53471.80529304001 2024-05-29,21:02:14.000,150,11031559,15045,0,1717016533,13063.840783200001,46.540400130004855,53471.77035744 2024-05-29,21:02:15.000,150,11031609,15085,0,1717016534,13063.874464749992,46.52630186999886,53471.70048624 2024-05-29,21:02:16.000,150,11031608,14925,0,1717016535,13063.921618920001,46.52630186999886,53471.72843472 2024-05-29,21:02:17.000,150,11031626,15205,0,1717016536,13063.962036780002,46.59679316999973,53471.74240896 2024-05-29,21:02:18.000,150,11031652,15165,0,1717016537,13063.982245710002,46.58974404000037,53471.77734456001 2024-05-29,21:02:19.000,150,11031650,14845,0,1717016538,13063.995718329992,46.63908795000316,53471.86119 2024-05-29,21:02:20.000,150,11031622,15005,0,1717016539,13064.002454640002,46.681382729999314,53471.82625440001 2024-05-29,21:02:21.000,150,11031593,14965,0,1717016540,13064.022663570002,46.70253012000467,53471.86119 2024-05-29,21:02:22.000,150,11031614,14965,0,1717016541,13063.955300469992,46.723677510002744,53471.86817712 2024-05-29,21:02:23.000,150,11031638,14845,0,1717016542,13063.921618920001,46.78007055000489,53471.86817712 2024-05-29,21:02:24.000,150,11031550,14725,0,1717016543,13063.975509399992,46.82236533000105,53471.92407408001 2024-05-29,21:02:25.000,150,11031589,14845,0,1717016544,13063.948564159997,46.850561849998485,53471.85420288001 2024-05-29,21:02:26.000,150,11031592,14725,0,1717016545,13063.968773089997,46.850561849998485,53471.86119 2024-05-29,21:02:27.000,150,11031656,14525,0,1717016546,13063.921618920001,46.899905760001275,53471.86817712 2024-05-29,21:02:28.000,150,11031573,15005,0,1717016547,13063.914882609992,46.93515140999807,53471.92407408001 2024-05-29,21:02:29.000,150,11031598,14725,0,1717016548,13063.887937369997,46.93515140999807,53471.91009984 2024-05-29,21:02:30.000,150,11031558,15005,0,1717016549,13063.847519509996,46.99154445000022,53471.90311272001 2024-05-29,21:02:31.000,150,11031569,15125,0,1717016550,13063.901409990001,46.99154445000022,53471.94503544001 2024-05-29,21:02:32.000,150,11031612,15005,0,1717016551,13063.941827850002,47.04088836000301,53471.931061200004 2024-05-29,21:02:33.000,150,11031639,14845,0,1717016552,13063.935091539992,47.04088836000301,53471.91009984 2024-05-29,21:02:34.000,150,11031595,14845,0,1717016553,13063.955300469992,47.09023226999852,53471.8961256 2024-05-29,21:02:35.000,150,11031614,15045,0,1717016554,13063.948564159997,47.10433053000452,53471.952022560006 2024-05-29,21:02:36.000,150,11031613,14805,0,1717016555,13063.921618920001,47.14662531000067,53471.91708696 2024-05-29,21:02:37.000,150,11031597,14965,0,1717016556,13063.968773089997,47.16072356999939,53471.94503544001 2024-05-29,21:02:38.000,150,11031621,14685,0,1717016557,13063.955300469992,47.19596922000346,53471.94503544001 2024-05-29,21:02:39.000,150,11031573,14925,0,1717016558,13063.914882609992,47.2241657400009,53472.02189376001 2024-05-29,21:02:40.000,150,11031580,14765,0,1717016559,13063.860992130001,47.259411389997695,53471.98695816 2024-05-29,21:02:41.000,150,11031599,14925,0,1717016560,13063.854255819992,47.301706170001125,53472.049842240005 2024-05-29,21:02:42.000,150,11031611,15085,0,1717016561,13063.908146299997,47.259411389997695,53472.035868 2024-05-29,21:02:43.000,150,11031644,15085,0,1717016562,13063.887937369997,47.28760791000241,53471.98695816 2024-05-29,21:02:44.000,150,11031579,14725,0,1717016563,13063.962036780002,47.27350965000369,53471.93804832 2024-05-29,21:02:45.000,150,11031622,14605,0,1717016564,13063.921618920001,47.301706170001125,53472.035868 2024-05-29,21:02:46.000,150,11031662,14805,0,1717016565,13063.908146299997,47.3228535599992,53472.1756104 2024-05-29,21:02:47.000,150,11031609,15045,0,1717016566,13063.968773089997,47.308755300000485,53472.049842240005 2024-05-29,21:02:48.000,150,11031603,14885,0,1717016567,13063.982245710002,47.315804429999844,53472.02189376001 2024-05-29,21:02:49.000,150,11031606,15045,0,1717016568,13064.002454640002,47.344000950004556,53472.000932400006 2024-05-29,21:02:50.000,150,11031615,15005,0,1717016569,13063.982245710002,47.39334486000007,53472.000932400006 2024-05-29,21:02:51.000,150,11031639,14725,0,1717016570,13063.995718329992,47.37219747000199,53471.99394528001 2024-05-29,21:02:52.000,150,11031595,15045,0,1717016571,13064.056345119992,47.39334486000007,53471.9659968 2024-05-29,21:02:53.000,150,11031631,15205,0,1717016572,13063.928355229997,47.38629573000071,53472.04285512001 2024-05-29,21:02:54.000,150,11031647,15045,0,1717016573,13064.090026669997,47.42859051000414,53471.94503544001 2024-05-29,21:02:55.000,150,11031608,15205,0,1717016574,13064.049608809997,47.40744311999879,53471.9659968 2024-05-29,21:02:56.000,150,11031565,15045,0,1717016575,13064.049608809997,47.41449224999815,53471.99394528001 2024-05-29,21:02:57.000,150,11031627,14925,0,1717016576,13064.090026669997,47.41449224999815,53471.88913848 2024-05-29,21:02:58.000,150,11031589,15325,0,1717016577,13064.110235599997,47.4356396400035,53471.92407408001 2024-05-29,21:02:59.000,150,11031593,15245,0,1717016578,13064.116971909993,47.44268877000286,53471.92407408001 2024-05-29,21:03:00.000,150,11031599,15125,0,1717016579,13064.157389769993,47.44268877000286,53471.8961256 2024-05-29,21:03:01.000,150,11031605,15005,0,1717016580,13064.090026669997,47.4708852900003,53471.88913848 2024-05-29,21:03:02.000,150,11031597,15045,0,1717016581,13064.076554049992,47.44973790000222,53471.88913848 2024-05-29,21:03:03.000,150,11031594,15005,0,1717016582,13064.083290360002,47.484983549999015,53471.9659968 2024-05-29,21:03:04.000,150,11031602,14805,0,1717016583,13064.123708220002,47.492032679998374,53471.86817712 2024-05-29,21:03:05.000,150,11031615,14605,0,1717016584,13064.143917150002,47.492032679998374,53471.95900968 2024-05-29,21:03:06.000,150,11031603,14805,0,1717016585,13064.103499290002,47.541376590001164,53471.94503544001 2024-05-29,21:03:07.000,150,11031587,14885,0,1717016586,13064.170862389998,47.527278330002446,53471.84022864 2024-05-29,21:03:08.000,150,11031598,14845,0,1717016587,13064.184335010003,47.5695731099986,53471.85420288001 2024-05-29,21:03:09.000,150,11031536,14365,0,1717016588,13064.164126080002,47.60481876000267,53471.91708696 2024-05-29,21:03:10.000,150,11031606,14805,0,1717016589,13064.123708220002,47.64006440999947,53471.87516424001 2024-05-29,21:03:11.000,150,11031626,15045,0,1717016590,13064.170862389998,47.63301528000011,53471.931061200004 2024-05-29,21:03:12.000,150,11031583,15125,0,1717016591,13064.184335010003,47.67531006000354,53471.97298392001 2024-05-29,21:03:13.000,150,11031610,15045,0,1717016592,13064.130444529997,47.703506580000976,53471.98695816 2024-05-29,21:03:14.000,150,11031603,14925,0,1717016593,13064.090026669997,47.6823591900029,53472.01490664 2024-05-29,21:03:15.000,150,11031619,14525,0,1717016594,13064.116971909993,47.766948750002484,53471.931061200004 2024-05-29,21:03:16.000,150,11031624,14805,0,1717016595,13064.076554049992,47.766948750002484,53471.952022560006 2024-05-29,21:03:17.000,150,11031589,15285,0,1717016596,13064.049608809997,47.74580136000441,53471.90311272001 2024-05-29,21:03:18.000,150,11031582,14685,0,1717016597,13064.002454640002,47.80924352999864,53471.93804832 2024-05-29,21:03:19.000,150,11031553,15125,0,1717016598,13063.968773089997,47.78809614000056,53471.93804832 2024-05-29,21:03:20.000,150,11031559,14885,0,1717016599,13063.948564159997,47.82334179000463,53471.90311272001 2024-05-29,21:03:21.000,150,11031625,14685,0,1717016600,13063.921618920001,47.87268570000015,53471.952022560006 2024-05-29,21:03:22.000,150,11031621,14965,0,1717016601,13063.827310579996,47.87973482999951,53471.97298392001 2024-05-29,21:03:23.000,150,11031634,14725,0,1717016602,13063.786892719996,47.87268570000015,53471.979971040004 2024-05-29,21:03:24.000,150,11031598,15045,0,1717016603,13063.753211169991,47.91498048000358,53471.9659968 2024-05-29,21:03:25.000,150,11031595,14885,0,1717016604,13063.706056999996,47.92202961000294,53472.02189376001 2024-05-29,21:03:26.000,150,11031626,15205,0,1717016605,13063.645430209996,47.936127870001656,53471.94503544001 2024-05-29,21:03:27.000,150,11031559,15005,0,1717016606,13063.584803419995,47.999570040003164,53471.9659968 2024-05-29,21:03:28.000,150,11031660,14965,0,1717016607,13063.53764925,47.96432438999909,53471.95900968 2024-05-29,21:03:29.000,150,11031586,14765,0,1717016608,13063.49049507999,47.95727525999973,53471.9659968 2024-05-29,21:03:30.000,150,11031588,14885,0,1717016609,13063.4366046,47.97137351999845,53471.93804832 2024-05-29,21:03:31.000,150,11031587,14845,0,1717016610,13063.402923049995,48.00661917000252,53471.8961256 2024-05-29,21:03:32.000,150,11031586,15125,0,1717016611,13063.36924149999,47.97137351999845,53471.87516424001 2024-05-29,21:03:33.000,150,11031610,14605,0,1717016612,13063.315351019999,47.95727525999973,53471.86119 2024-05-29,21:03:34.000,150,11031567,14845,0,1717016613,13063.26819684999,47.929078740002296,53471.84721576 2024-05-29,21:03:35.000,150,11031635,15245,0,1717016614,13063.207570059989,47.90088222000486,53471.812280160004 2024-05-29,21:03:36.000,150,11031603,14845,0,1717016615,13063.234515299999,47.91498048000358,53471.833241520006 2024-05-29,21:03:37.000,150,11031564,14765,0,1717016616,13063.24798791999,47.83039092000399,53471.84022864 2024-05-29,21:03:38.000,150,11031597,15005,0,1717016617,13063.28840577999,47.86563657000079,53471.80529304001 2024-05-29,21:03:39.000,150,11031626,14805,0,1717016618,13063.301878399994,47.87268570000015,53471.763370320004 2024-05-29,21:03:40.000,150,11031631,15125,0,1717016619,13063.30861470999,47.85858744000143,53471.74240896 2024-05-29,21:03:41.000,150,11031602,15045,0,1717016620,13063.30861470999,47.886783959998866,53471.70747336001 2024-05-29,21:03:42.000,150,11031601,14885,0,1717016621,13063.274933159999,47.893833089998225,53471.63760216001 2024-05-29,21:03:43.000,150,11031595,14765,0,1717016622,13063.342296259994,47.85858744000143,53471.67952488 2024-05-29,21:03:44.000,150,11031526,14765,0,1717016623,13063.322087329994,47.886783959998866,53471.72843472 2024-05-29,21:03:45.000,150,11031595,15045,0,1717016624,13063.34903256999,47.943177000001015,53471.70747336001 2024-05-29,21:03:46.000,150,11031579,15285,0,1717016625,13063.32882363999,47.96432438999909,53471.70048624 2024-05-29,21:03:47.000,150,11031602,15005,0,1717016626,13063.362505189994,47.97842264999781,53471.68651200001 2024-05-29,21:03:48.000,150,11031637,15205,0,1717016627,13063.41639567,48.0277665600006,53471.63760216001 2024-05-29,21:03:49.000,150,11031565,14845,0,1717016628,13063.41639567,48.06301221000467,53471.60965368001 2024-05-29,21:03:50.000,150,11031596,14805,0,1717016629,13063.423131979995,48.09825786000147,53471.62362792 2024-05-29,21:03:51.000,150,11031643,14805,0,1717016630,13063.423131979995,48.18989655000041,53471.60965368001 2024-05-29,21:03:52.000,150,11031605,14885,0,1717016631,13063.402923049995,48.20399480999913,53471.5817052 2024-05-29,21:03:53.000,150,11031549,15165,0,1717016632,13063.39618674,48.2392404600032,53471.52580824 2024-05-29,21:03:54.000,150,11031601,14965,0,1717016633,13063.36924149999,48.26038785000128,53471.5817052 2024-05-29,21:03:55.000,150,11031578,14925,0,1717016634,13063.362505189994,48.32383002000279,53471.52580824 2024-05-29,21:03:56.000,150,11031586,15005,0,1717016635,13063.32882363999,48.337928280001506,53471.546769600005 2024-05-29,21:03:57.000,150,11031553,15045,0,1717016636,13063.322087329994,48.401370450003014,53471.497859760006 2024-05-29,21:03:58.000,150,11031592,15165,0,1717016637,13063.32882363999,48.40841958000237,53471.52580824 2024-05-29,21:03:59.000,150,11031583,15205,0,1717016638,13063.274933159999,48.40841958000237,53471.56773096001 2024-05-29,21:04:00.000,150,11031588,14805,0,1717016639,13063.274933159999,48.401370450003014,53471.51882112001 2024-05-29,21:04:01.000,150,11031555,15045,0,1717016640,13063.274933159999,48.4859600100026,53471.476898400004 2024-05-29,21:04:02.000,150,11031556,15045,0,1717016641,13063.241251609994,48.47186175000388,53471.46991128001 2024-05-29,21:04:03.000,150,11031551,15045,0,1717016642,13063.24798791999,48.50005827000132,53471.476898400004 2024-05-29,21:04:04.000,150,11031582,14605,0,1717016643,13063.214306369999,48.46481262000452,53471.43497568 2024-05-29,21:04:05.000,150,11031548,14765,0,1717016644,13063.214306369999,48.44366522999917,53471.379078720005 2024-05-29,21:04:06.000,150,11031594,14885,0,1717016645,13063.207570059989,48.46481262000452,53471.40004008001 2024-05-29,21:04:07.000,150,11031563,14845,0,1717016646,13063.227778989989,48.45071435999853,53471.379078720005 2024-05-29,21:04:08.000,150,11031639,14885,0,1717016647,13063.214306369999,48.43661609999981,53471.41401432 2024-05-29,21:04:09.000,150,11031533,15045,0,1717016648,13063.173888509999,48.46481262000452,53471.43497568 2024-05-29,21:04:10.000,150,11031559,14685,0,1717016649,13063.140206959994,48.46481262000452,53471.39305296 2024-05-29,21:04:11.000,150,11031554,14925,0,1717016650,13063.133470649998,48.45071435999853,53471.38606584 2024-05-29,21:04:12.000,150,11031527,14965,0,1717016651,13063.099789099993,48.45776348999789,53471.38606584 2024-05-29,21:04:13.000,150,11031580,14725,0,1717016652,13063.093052789998,48.44366522999917,53471.379078720005 2024-05-29,21:04:14.000,150,11031541,14685,0,1717016653,13063.072843859998,48.42251784000109,53471.35113024001 2024-05-29,21:04:15.000,150,11031576,14605,0,1717016654,13063.045898619988,48.40841958000237,53471.38606584 2024-05-29,21:04:16.000,150,11031562,14845,0,1717016655,13063.072843859998,48.387272190004296,53471.38606584 2024-05-29,21:04:17.000,150,11031563,14805,0,1717016656,13063.079580169993,48.36612479999894,53471.35811736 2024-05-29,21:04:18.000,150,11031541,14845,0,1717016657,13063.079580169993,48.344977410000865,53471.37209160001 2024-05-29,21:04:19.000,150,11031544,15085,0,1717016658,13063.072843859998,48.352026540000224,53471.35811736 2024-05-29,21:04:20.000,150,11031554,15125,0,1717016659,13063.032425999998,48.32383002000279,53471.4070272 2024-05-29,21:04:21.000,150,11031602,14805,0,1717016660,13063.018953379993,48.31678089000343,53471.39305296 2024-05-29,21:04:22.000,150,11031544,14605,0,1717016661,13062.998744449993,48.288584369998716,53471.40004008001 2024-05-29,21:04:23.000,150,11031553,14885,0,1717016662,13062.897699799993,48.30268263000471,53471.41401432 2024-05-29,21:04:24.000,150,11031476,14885,0,1717016663,13062.884227180002,48.30268263000471,53471.427988560004 2024-05-29,21:04:25.000,150,11031500,14725,0,1717016664,13062.850545629997,48.27448611,53471.44196280001 2024-05-29,21:04:26.000,150,11031493,14965,0,1717016665,13062.837073009992,48.2392404600032,53471.44196280001 2024-05-29,21:04:27.000,150,11031579,14765,0,1717016666,13062.796655149992,48.25333872000192,53471.41401432 2024-05-29,21:04:28.000,150,11031576,14965,0,1717016667,13062.749500979997,48.18284742000105,53471.40004008001 2024-05-29,21:04:29.000,150,11031512,14965,0,1717016668,13062.668665259996,48.18284742000105,53471.40004008001 2024-05-29,21:04:30.000,150,11031510,14845,0,1717016669,13062.628247399996,48.07006134000403,53471.39305296 2024-05-29,21:04:31.000,150,11031545,14805,0,1717016670,13062.614774779991,48.07006134000403,53471.37209160001 2024-05-29,21:04:32.000,150,11031538,14685,0,1717016671,13062.50025751,48.03481568999996,53471.39305296 2024-05-29,21:04:33.000,150,11031556,15005,0,1717016672,13062.486784889996,48.00661917000252,53471.4070272 2024-05-29,21:04:34.000,150,11031551,14725,0,1717016673,13062.39921286,47.936127870001656,53471.35113024001 2024-05-29,21:04:35.000,150,11031527,15365,0,1717016674,13062.37900393,47.87268570000015,53471.427988560004 2024-05-29,21:04:36.000,150,11031602,14805,0,1717016675,13062.33858607,47.85858744000143,53471.44196280001 2024-05-29,21:04:37.000,150,11031538,14685,0,1717016676,13062.31164082999,47.759899620003125,53471.44196280001 2024-05-29,21:04:38.000,150,11031544,14685,0,1717016677,13062.27122296999,47.73875222999777,53471.4070272 2024-05-29,21:04:39.000,150,11031569,14965,0,1717016678,13062.224068799995,47.66826093000418,53471.448949920006 2024-05-29,21:04:40.000,150,11031575,14925,0,1717016679,13062.224068799995,47.64006440999947,53471.44196280001 2024-05-29,21:04:41.000,150,11031494,14925,0,1717016680,13062.17017831999,47.5695731099986,53471.38606584 2024-05-29,21:04:42.000,150,11031578,14805,0,1717016681,13062.163442009994,47.54842572000052,53471.38606584 2024-05-29,21:04:43.000,150,11031555,14845,0,1717016682,13062.1567057,47.45678703000158,53471.41401432 2024-05-29,21:04:44.000,150,11031528,14685,0,1717016683,13062.143233079994,47.45678703000158,53471.39305296 2024-05-29,21:04:45.000,150,11031561,15205,0,1717016684,13062.10955152999,47.4356396400035,53471.36510448 2024-05-29,21:04:46.000,150,11031544,15005,0,1717016685,13062.13649677,47.358099210003274,53471.34414312 2024-05-29,21:04:47.000,150,11031562,15005,0,1717016686,13062.10955152999,47.33695181999792,53471.34414312 2024-05-29,21:04:48.000,150,11031550,14965,0,1717016687,13062.11628784,47.27350965000369,53471.337156 2024-05-29,21:04:49.000,150,11031539,14885,0,1717016688,13062.123024149994,47.259411389997695,53471.379078720005 2024-05-29,21:04:50.000,150,11031546,14565,0,1717016689,13062.102815219994,47.23121487000026,53471.39305296 2024-05-29,21:04:51.000,150,11031597,15045,0,1717016690,13062.075869979999,47.252362259998336,53471.309207520004 2024-05-29,21:04:52.000,150,11031565,14965,0,1717016691,13062.062397359994,47.181870960004744,53471.309207520004 2024-05-29,21:04:53.000,150,11031555,15085,0,1717016692,13062.021979499994,47.17482182999811,53471.35113024001 2024-05-29,21:04:54.000,150,11031566,14925,0,1717016693,13061.995034259999,47.132527050001954,53471.31619464 2024-05-29,21:04:55.000,150,11031549,14605,0,1717016694,13061.988297949989,47.083183139999164,53471.34414312 2024-05-29,21:04:56.000,150,11031533,14805,0,1717016695,13061.981561639994,47.09023226999852,53471.36510448 2024-05-29,21:04:57.000,150,11031577,15125,0,1717016696,13061.974825329999,47.02679010000429,53471.34414312 2024-05-29,21:04:58.000,150,11031548,15045,0,1717016697,13061.981561639994,47.0126918399983,53471.36510448 2024-05-29,21:04:59.000,150,11031551,15205,0,1717016698,13061.974825329999,46.99859357999958,53471.330168880006 2024-05-29,21:05:00.000,150,11031584,14885,0,1717016699,13061.968089019989,46.99154445000022,53471.38606584 2024-05-29,21:05:01.000,150,11031533,14525,0,1717016700,13061.954616399998,46.956298800003424,53471.36510448 2024-05-29,21:05:02.000,150,11031541,15005,0,1717016701,13061.887253299989,46.88580750000256,53471.4070272 2024-05-29,21:05:03.000,150,11031563,15325,0,1717016702,13061.826626509988,46.81531620000169,53471.43497568 2024-05-29,21:05:04.000,150,11031510,14685,0,1717016703,13061.779472339993,46.79416881000361,53471.4070272 2024-05-29,21:05:05.000,150,11031515,14885,0,1717016704,13061.732318169998,46.74482490000082,53471.41401432 2024-05-29,21:05:06.000,150,11031530,14845,0,1717016705,13061.739054479993,46.75187403000018,53471.379078720005 2024-05-29,21:05:07.000,150,11031541,15205,0,1717016706,13061.705372930002,46.681382729999314,53471.25331056001 2024-05-29,21:05:08.000,150,11031539,14765,0,1717016707,13061.658218759992,46.65318621000188,53471.46292416 2024-05-29,21:05:09.000,150,11031598,14645,0,1717016708,13061.678427689993,46.59679316999973,53471.281259040006 2024-05-29,21:05:10.000,150,11031520,15125,0,1717016709,13061.604328280002,46.50515448000078,53471.23234920001 2024-05-29,21:05:11.000,150,11031528,15045,0,1717016710,13061.597591969992,46.540400130004855,53471.27427192001 2024-05-29,21:05:12.000,150,11031560,14925,0,1717016711,13061.483074700001,46.47695796000335,53471.281259040006 2024-05-29,21:05:13.000,150,11031530,15165,0,1717016712,13061.449393149996,46.448761439998634,53471.260297680004 2024-05-29,21:05:14.000,150,11031486,15045,0,1717016713,13061.402238980001,46.3853192700044,53471.18343936001 2024-05-29,21:05:15.000,150,11031544,15205,0,1717016714,13061.361821120001,46.35007362000033,53471.22536208 2024-05-29,21:05:16.000,150,11031537,15205,0,1717016715,13061.32140326,46.307778840004175,53471.14850376 2024-05-29,21:05:17.000,150,11031494,14605,0,1717016716,13061.287721709996,46.272533190000104,53471.15549088001 2024-05-29,21:05:18.000,150,11031540,14845,0,1717016717,13061.21362229999,46.23023841000395,53471.13452952001 2024-05-29,21:05:19.000,150,11031506,14885,0,1717016718,13061.23383122999,46.23023841000395,53471.17645224 2024-05-29,21:05:20.000,150,11031554,14765,0,1717016719,13061.15973182,46.18794363000052,53471.1974136 2024-05-29,21:05:21.000,150,11031542,14685,0,1717016720,13061.11931396,46.13859971999773,53471.1974136 2024-05-29,21:05:22.000,150,11031541,14765,0,1717016721,13061.11257764999,46.11745232999965,53471.17645224 2024-05-29,21:05:23.000,150,11031528,15085,0,1717016722,13061.09236871999,46.06810842000414,53471.14850376 2024-05-29,21:05:24.000,150,11031607,14965,0,1717016723,13061.025005619995,46.06105929000478,53471.12055528 2024-05-29,21:05:25.000,150,11031567,14725,0,1717016724,13060.99806038,46.039911899999424,53471.16946512 2024-05-29,21:05:26.000,150,11031555,15085,0,1717016725,13060.95090620999,45.98351886000455,53471.10658104001 2024-05-29,21:05:27.000,150,11031559,14845,0,1717016726,13060.89701573,45.976469729997916,53471.092606800004 2024-05-29,21:05:28.000,150,11031554,15205,0,1717016727,13060.876806799999,45.9623714699992,53471.0576712 2024-05-29,21:05:29.000,150,11031510,15045,0,1717016728,13060.87007048999,45.94827321000048,53471.0576712 2024-05-29,21:05:30.000,150,11031584,15125,0,1717016729,13060.843125249994,45.905978430004325,53471.06465832001 2024-05-29,21:05:31.000,150,11031549,14765,0,1717016730,13060.795971079999,45.89188016999833,53471.092606800004 2024-05-29,21:05:32.000,150,11031513,15085,0,1717016731,13060.782498459994,45.89188016999833,53471.05068408 2024-05-29,21:05:33.000,150,11031558,14805,0,1717016732,13060.735344289998,45.863683650000894,53471.05068408 2024-05-29,21:05:34.000,150,11031568,15165,0,1717016733,13060.708399049989,45.88483103999897,53471.06465832001 2024-05-29,21:05:35.000,150,11031570,15285,0,1717016734,13060.667981189988,45.863683650000894,53471.0227356 2024-05-29,21:05:36.000,150,11031525,15285,0,1717016735,13060.634299639998,45.814339739998104,53471.00177424 2024-05-29,21:05:37.000,150,11031578,14965,0,1717016736,13060.641035949993,45.77204496000195,53470.98780000001 2024-05-29,21:05:38.000,150,11031568,15125,0,1717016737,13060.560200229993,45.72975017999852,53470.9528644 2024-05-29,21:05:39.000,150,11031546,15045,0,1717016738,13060.546727610003,45.70155366000108,53470.98081288 2024-05-29,21:05:40.000,150,11031564,14925,0,1717016739,13060.445682960002,45.631062360000215,53471.03670984001 2024-05-29,21:05:41.000,150,11031555,14965,0,1717016740,13060.472628199997,45.638111489999574,53470.973825760004 2024-05-29,21:05:42.000,150,11031560,15445,0,1717016741,13060.486100820002,45.58876758000406,53470.91094168 2024-05-29,21:05:43.000,150,11031524,15445,0,1717016742,13060.486100820002,45.51827628000319,53470.89696744001 2024-05-29,21:05:44.000,150,11031566,15005,0,1717016743,13060.526518680002,45.47598149999976,53470.876006080005 2024-05-29,21:05:45.000,150,11031537,15165,0,1717016744,13060.465891890002,45.405490199998894,53470.90395456 2024-05-29,21:05:46.000,150,11031574,15285,0,1717016745,13060.472628199997,45.35614629000338,53470.85504472 2024-05-29,21:05:47.000,150,11031557,15005,0,1717016746,13060.432210339997,45.30680238000059,53470.84107048 2024-05-29,21:05:48.000,150,11031510,15445,0,1717016747,13060.398528789992,45.23631107999972,53470.876006080005 2024-05-29,21:05:49.000,150,11031475,14845,0,1717016748,13060.385056170002,45.20106543000293,53470.778186400006 2024-05-29,21:05:50.000,150,11031578,15005,0,1717016749,13060.344638310002,45.11647587000334,53470.806134880004 2024-05-29,21:05:51.000,150,11031585,15285,0,1717016750,13060.358110929992,45.045984570002474,53470.72228944 2024-05-29,21:05:52.000,150,11031505,15125,0,1717016751,13060.317693069992,45.0107389199984,53470.75023792001 2024-05-29,21:05:53.000,150,11031528,15325,0,1717016752,13060.297484139992,44.92614935999882,53470.73626368 2024-05-29,21:05:54.000,150,11031544,14885,0,1717016753,13060.284011520002,44.84155979999923,53470.7432508 2024-05-29,21:05:55.000,150,11031514,15125,0,1717016754,13060.270538899997,44.806314150002436,53470.71530232 2024-05-29,21:05:56.000,150,11031567,14845,0,1717016755,13060.277275209992,44.69352806999814,53470.708315200005 2024-05-29,21:05:57.000,150,11031557,14845,0,1717016756,13060.304220450002,44.637135030003265,53470.73626368 2024-05-29,21:05:58.000,150,11031561,14885,0,1717016757,13060.290747829997,44.594840249999834,53470.72228944 2024-05-29,21:05:59.000,150,11031490,15205,0,1717016758,13060.290747829997,44.573692860001756,53470.76421216 2024-05-29,21:06:00.000,150,11031538,14925,0,1717016759,13060.284011520002,44.4538576499981,53470.778186400006 2024-05-29,21:06:01.000,150,11031521,15045,0,1717016760,13060.304220450002,44.397464610003226,53470.75023792001 2024-05-29,21:06:02.000,150,11031548,14845,0,1717016761,13060.236857349992,44.33402244000172,53470.72228944 2024-05-29,21:06:03.000,150,11031539,14885,0,1717016762,13060.236857349992,44.31287505000364,53470.66639248 2024-05-29,21:06:04.000,150,11031550,15045,0,1717016763,13060.230121039996,44.228285490004055,53470.65241824001 2024-05-29,21:06:05.000,150,11031559,15165,0,1717016764,13060.236857349992,44.122548539999116,53470.659405360006 2024-05-29,21:06:06.000,150,11031549,14525,0,1717016765,13060.209912109996,44.09435202000168,53470.62446976 2024-05-29,21:06:07.000,150,11031559,14885,0,1717016766,13060.203175800001,44.03795897999953,53470.638444000004 2024-05-29,21:06:08.000,150,11031536,14725,0,1717016767,13060.209912109996,43.97451680999802,53470.63145688001 2024-05-29,21:06:09.000,150,11031519,14925,0,1717016768,13060.216648419992,43.93222203000187,53470.610495520006 2024-05-29,21:06:10.000,150,11031519,15205,0,1717016769,13060.189703179996,43.88287811999908,53470.62446976 2024-05-29,21:06:11.000,150,11031517,14765,0,1717016770,13060.196439489991,43.85468160000164,53470.659405360006 2024-05-29,21:06:12.000,150,11031575,14885,0,1717016771,13060.156021629991,43.79828855999949,53470.659405360006 2024-05-29,21:06:13.000,150,11031513,14685,0,1717016772,13060.182966870001,43.74894465000398,53470.62446976 2024-05-29,21:06:14.000,150,11031505,14605,0,1717016773,13060.176230559991,43.720748129999265,53470.61748264 2024-05-29,21:06:15.000,150,11031561,15125,0,1717016774,13060.129076389996,43.66435509000439,53470.55459856 2024-05-29,21:06:16.000,150,11031528,15045,0,1717016775,13060.129076389996,43.63615856999968,53470.53363720001 2024-05-29,21:06:17.000,150,11031518,14525,0,1717016776,13060.142549010001,43.57271639999817,53470.491714480006 2024-05-29,21:06:18.000,150,11031572,14925,0,1717016777,13060.169494249996,43.544519880000735,53470.51267584001 2024-05-29,21:06:19.000,150,11031530,14845,0,1717016778,13060.182966870001,43.495175969997945,53470.51267584001 2024-05-29,21:06:20.000,150,11031526,15285,0,1717016779,13060.196439489991,43.42468467000435,53470.46376600001 2024-05-29,21:06:21.000,150,11031561,14885,0,1717016780,13060.243593660001,43.38943902000028,53470.421843280004 2024-05-29,21:06:22.000,150,11031564,14965,0,1717016781,13060.263802590001,43.361242500002845,53470.442804640006 2024-05-29,21:06:23.000,150,11031570,14965,0,1717016782,13060.270538899997,43.29075120000198,53470.442804640006 2024-05-29,21:06:24.000,150,11031528,14885,0,1717016783,13060.257066279992,43.2696038100039,53470.38690768 2024-05-29,21:06:25.000,150,11031529,15045,0,1717016784,13060.277275209992,43.20616164000239,53470.45677888 2024-05-29,21:06:26.000,150,11031571,14845,0,1717016785,13060.290747829997,43.1568177299996,53470.421843280004 2024-05-29,21:06:27.000,150,11031564,14685,0,1717016786,13060.310956759997,43.10747382000409,53470.4288304 2024-05-29,21:06:28.000,150,11031527,15285,0,1717016787,13060.304220450002,43.02993339000386,53470.40786904 2024-05-29,21:06:29.000,150,11031545,14965,0,1717016788,13060.344638310002,42.98058948000107,53470.421843280004 2024-05-29,21:06:30.000,150,11031575,14765,0,1717016789,13060.324429380002,42.966491220002354,53470.39389480001 2024-05-29,21:06:31.000,150,11031546,14885,0,1717016790,13060.385056170002,42.917147309999564,53470.40786904 2024-05-29,21:06:32.000,150,11031551,14525,0,1717016791,13060.385056170002,42.83255774999998,53470.421843280004 2024-05-29,21:06:33.000,150,11031532,14845,0,1717016792,13060.391792479997,42.76911557999847,53470.40786904 2024-05-29,21:06:34.000,150,11031528,14765,0,1717016793,13060.412001409997,42.726820800002315,53470.39389480001 2024-05-29,21:06:35.000,150,11031523,14845,0,1717016794,13060.438946649992,42.69157514999824,53470.40088192 2024-05-29,21:06:36.000,150,11031562,14925,0,1717016795,13060.472628199997,42.63518211000337,53470.38690768 2024-05-29,21:06:37.000,150,11031551,14685,0,1717016796,13060.513046059998,42.60698558999866,53470.41485616001 2024-05-29,21:06:38.000,150,11031507,14645,0,1717016797,13060.506309750002,42.5646908100025,53470.40786904 2024-05-29,21:06:39.000,150,11031507,15045,0,1717016798,13060.492837129997,42.543543420004426,53470.421843280004 2024-05-29,21:06:40.000,150,11031532,15125,0,1717016799,13060.546727610003,42.5646908100025,53470.40088192 2024-05-29,21:06:41.000,150,11031556,14685,0,1717016800,13060.573672849998,42.508297770000354,53470.40088192 2024-05-29,21:06:42.000,150,11031585,15245,0,1717016801,13060.526518680002,42.52239602999907,53470.48472736001 2024-05-29,21:06:43.000,150,11031529,14965,0,1717016802,13060.560200229993,42.47305212000356,53470.442804640006 2024-05-29,21:06:44.000,150,11031527,14765,0,1717016803,13060.566936540003,42.48715038000228,53470.442804640006 2024-05-29,21:06:45.000,150,11031497,15005,0,1717016804,13060.566936540003,42.494199510001636,53470.442804640006 2024-05-29,21:06:46.000,150,11031533,14885,0,1717016805,13060.587145469988,42.4660029900042,53470.45677888 2024-05-29,21:06:47.000,150,11031554,14725,0,1717016806,13060.573672849998,42.42370821000077,53470.491714480006 2024-05-29,21:06:48.000,150,11031597,14845,0,1717016807,13060.560200229993,42.41665908000141,53470.4987016 2024-05-29,21:06:49.000,150,11031500,14845,0,1717016808,13060.607354399988,42.43780646999949,53470.44979176 2024-05-29,21:06:50.000,150,11031539,15205,0,1717016809,13060.627563329988,42.41665908000141,53470.48472736001 2024-05-29,21:06:51.000,150,11031566,14365,0,1717016810,13060.654508569998,42.43075734000013,53470.4288304 2024-05-29,21:06:52.000,150,11031529,14925,0,1717016811,13060.674717499998,42.39551169000333,53470.4288304 2024-05-29,21:06:53.000,150,11031544,14765,0,1717016812,13060.688190119989,42.36731516999862,53470.372933440005 2024-05-29,21:06:54.000,150,11031527,14885,0,1717016813,13060.701662739993,42.38846256000397,53470.38690768 2024-05-29,21:06:55.000,150,11031513,14805,0,1717016814,13060.735344289998,42.34616778000054,53470.40786904 2024-05-29,21:06:56.000,150,11031567,14645,0,1717016815,13060.728607979989,42.33911865000118,53470.442804640006 2024-05-29,21:06:57.000,150,11031559,14765,0,1717016816,13060.735344289998,42.33911865000118,53470.470753120004 2024-05-29,21:06:58.000,150,11031585,15045,0,1717016817,13060.782498459994,42.30387300000439,53470.48472736001 2024-05-29,21:06:59.000,150,11031485,14525,0,1717016818,13060.82965262999,42.33206952000182,53470.48472736001 2024-05-29,21:07:00.000,150,11031540,15165,0,1717016819,13060.795971079999,42.261578220000956,53470.4987016 2024-05-29,21:07:01.000,150,11031580,14725,0,1717016820,13060.84986155999,42.24747996000224,53470.470753120004 2024-05-29,21:07:02.000,150,11031527,14685,0,1717016821,13060.87007048999,42.19108692000009,53470.45677888 2024-05-29,21:07:03.000,150,11031535,15045,0,1717016822,13060.883543109994,42.212234309998166,53470.54761144 2024-05-29,21:07:04.000,150,11031500,14525,0,1717016823,13060.89701573,42.212234309998166,53470.470753120004 2024-05-29,21:07:05.000,150,11031531,14525,0,1717016824,13060.89701573,42.22633257000416,53470.56158568001 2024-05-29,21:07:06.000,150,11031542,14965,0,1717016825,13060.89701573,42.18403779000073,53470.54761144 2024-05-29,21:07:07.000,150,11031565,14885,0,1717016826,13060.95764252,42.16289040000265,53470.51267584001 2024-05-29,21:07:08.000,150,11031501,14845,0,1717016827,13060.964378829995,42.16993953000201,53470.52665008 2024-05-29,21:07:09.000,150,11031487,14445,0,1717016828,13060.99132406999,42.148792140003934,53470.51267584001 2024-05-29,21:07:10.000,150,11031536,14885,0,1717016829,13061.01826931,42.141743010004575,53470.60350840001 2024-05-29,21:07:11.000,150,11031542,14845,0,1717016830,13061.03847824,42.17698866000137,53470.56158568001 2024-05-29,21:07:12.000,150,11031576,15125,0,1717016831,13061.05868717,42.19108692000009,53470.55459856 2024-05-29,21:07:13.000,150,11031530,15125,0,1717016832,13061.065423479995,42.20518517999881,53470.5685728 2024-05-29,21:07:14.000,150,11031538,15285,0,1717016833,13061.085632409995,42.212234309998166,53470.50568872 2024-05-29,21:07:15.000,150,11031506,15045,0,1717016834,13061.11931396,42.2192834400048,53470.54761144 2024-05-29,21:07:16.000,150,11031552,14805,0,1717016835,13061.186677059995,42.23338170000352,53470.56158568001 2024-05-29,21:07:17.000,150,11031549,15045,0,1717016836,13061.17994075,42.261578220000956,53470.4987016 2024-05-29,21:07:18.000,150,11031533,14965,0,1717016837,13061.247303849996,42.282725609999034,53470.589534160004 2024-05-29,21:07:19.000,150,11031546,14805,0,1717016838,13061.247303849996,42.36731516999862,53470.56158568001 2024-05-29,21:07:20.000,150,11031558,14845,0,1717016839,13061.25404015999,42.38141343000461,53470.5685728 2024-05-29,21:07:21.000,150,11031546,15125,0,1717016840,13061.2809854,42.40256082000269,53470.58254704001 2024-05-29,21:07:22.000,150,11031509,15005,0,1717016841,13061.314666949991,42.40256082000269,53470.589534160004 2024-05-29,21:07:23.000,150,11031607,14725,0,1717016842,13061.307930639996,42.41665908000141,53470.66639248 2024-05-29,21:07:24.000,150,11031521,14645,0,1717016843,13061.382030050001,42.451904729998205,53470.638444000004 2024-05-29,21:07:25.000,150,11031506,14765,0,1717016844,13061.382030050001,42.494199510001636,53470.64543112 2024-05-29,21:07:26.000,150,11031563,14805,0,1717016845,13061.355084809991,42.48715038000228,53470.71530232 2024-05-29,21:07:27.000,150,11031512,14485,0,1717016846,13061.368557429996,42.494199510001636,53470.659405360006 2024-05-29,21:07:28.000,150,11031509,15245,0,1717016847,13061.402238980001,42.501248640000995,53470.68735384 2024-05-29,21:07:29.000,150,11031502,14965,0,1717016848,13061.375293739991,42.501248640000995,53470.72927656001 2024-05-29,21:07:30.000,150,11031542,15045,0,1717016849,13061.442656840001,42.4660029900042,53470.68735384 2024-05-29,21:07:31.000,150,11031550,14645,0,1717016850,13061.449393149996,42.4660029900042,53470.7432508 2024-05-29,21:07:32.000,150,11031526,14965,0,1717016851,13061.456129459992,42.52239602999907,53470.79216064 2024-05-29,21:07:33.000,150,11031558,14805,0,1717016852,13061.489811009997,42.508297770000354,53470.76421216 2024-05-29,21:07:34.000,150,11031513,14765,0,1717016853,13061.510019939997,42.494199510001636,53470.78517352 2024-05-29,21:07:35.000,150,11031538,14925,0,1717016854,13061.510019939997,42.53649428999779,53470.827096240006 2024-05-29,21:07:36.000,150,11031500,14885,0,1717016855,13061.516756249992,42.550592550003785,53470.84805760001 2024-05-29,21:07:37.000,150,11031547,14685,0,1717016856,13061.496547319992,42.508297770000354,53470.86901896001 2024-05-29,21:07:38.000,150,11031529,14645,0,1717016857,13061.543701490002,42.508297770000354,53470.84805760001 2024-05-29,21:07:39.000,150,11031480,14645,0,1717016858,13061.536965179992,42.494199510001636,53470.84107048 2024-05-29,21:07:40.000,150,11031549,14885,0,1717016859,13061.516756249992,42.51534689999971,53470.85504472 2024-05-29,21:07:41.000,150,11031552,14885,0,1717016860,13061.510019939997,42.557641680003144,53470.93889016001 2024-05-29,21:07:42.000,150,11031548,14805,0,1717016861,13061.476338389992,42.59288732999994,53470.93889016001 2024-05-29,21:07:43.000,150,11031601,14845,0,1717016862,13061.476338389992,42.60698558999866,53470.98081288 2024-05-29,21:07:44.000,150,11031483,14685,0,1717016863,13061.449393149996,42.63518211000337,53470.9528644 2024-05-29,21:07:45.000,150,11031532,14925,0,1717016864,13061.462865770001,42.66337863000081,53470.973825760004 2024-05-29,21:07:46.000,150,11031534,15005,0,1717016865,13061.456129459992,42.69157514999824,53470.994787120006 2024-05-29,21:07:47.000,150,11031525,15045,0,1717016866,13061.449393149996,42.7127225400036,53470.98081288 2024-05-29,21:07:48.000,150,11031534,15405,0,1717016867,13061.442656840001,42.77616470999783,53471.00876136 2024-05-29,21:07:49.000,150,11031535,14965,0,1717016868,13061.422447910001,42.783213840004464,53471.0227356 2024-05-29,21:07:50.000,150,11031561,14685,0,1717016869,13061.402238980001,42.783213840004464,53470.994787120006 2024-05-29,21:07:51.000,150,11031566,14685,0,1717016870,13061.395502669991,42.83255774999998,53470.973825760004 2024-05-29,21:07:52.000,150,11031552,14645,0,1717016871,13061.375293739991,42.82550862000062,53471.05068408 2024-05-29,21:07:53.000,150,11031576,15045,0,1717016872,13061.368557429996,42.87485253000341,53471.01574848001 2024-05-29,21:07:54.000,150,11031536,14525,0,1717016873,13061.375293739991,42.895999920001486,53471.08561968001 2024-05-29,21:07:55.000,150,11031580,14965,0,1717016874,13061.355084809991,42.87485253000341,53471.06465832001 2024-05-29,21:07:56.000,150,11031549,14885,0,1717016875,13061.26077647,42.88895079000213,53471.0576712 2024-05-29,21:07:57.000,150,11031498,14765,0,1717016876,13061.247303849996,42.87485253000341,53471.10658104001 2024-05-29,21:07:58.000,150,11031524,14925,0,1717016877,13061.206885989995,42.93829470000492,53471.08561968001 2024-05-29,21:07:59.000,150,11031525,14845,0,1717016878,13061.20014968,42.945343830004276,53471.113568160006 2024-05-29,21:08:00.000,150,11031545,14885,0,1717016879,13061.17320443999,42.97354035000171,53471.1275424 2024-05-29,21:08:01.000,150,11031507,15165,0,1717016880,13061.166468129995,43.0228842600045,53471.12055528 2024-05-29,21:08:02.000,150,11031478,14885,0,1717016881,13061.126050269995,43.00878599999851,53471.14850376 2024-05-29,21:08:03.000,150,11031471,14685,0,1717016882,13061.07215978999,43.06517904000066,53471.1275424 2024-05-29,21:08:04.000,150,11031520,14565,0,1717016883,13061.11931396,43.079277299999376,53471.17645224 2024-05-29,21:08:05.000,150,11031481,14605,0,1717016884,13061.065423479995,43.11452295000345,53471.23234920001 2024-05-29,21:08:06.000,150,11031535,14925,0,1717016885,13060.99806038,43.128621210002166,53471.22536208 2024-05-29,21:08:07.000,150,11031496,14805,0,1717016886,13060.99132406999,43.185014250004315,53471.23234920001 2024-05-29,21:08:08.000,150,11031450,14845,0,1717016887,13061.03847824,43.17091598999832,53471.09959392 2024-05-29,21:08:09.000,150,11031527,15085,0,1717016888,13061.03847824,43.20616164000239,53471.03670984001 2024-05-29,21:08:10.000,150,11031517,15085,0,1717016889,13060.89027941999,43.26255468000454,53471.35113024001 2024-05-29,21:08:11.000,150,11031457,14725,0,1717016890,13060.93743359,43.22025990000111,53471.16946512 2024-05-29,21:08:12.000,150,11031464,14845,0,1717016891,13060.99132406999,43.26255468000454,53471.141516640004 2024-05-29,21:08:13.000,150,11031481,14845,0,1717016892,13060.99806038,43.27665294000326,53471.09959392 2024-05-29,21:08:14.000,150,11031522,14645,0,1717016893,13061.03174192999,43.26255468000454,53471.10658104001 2024-05-29,21:08:15.000,150,11031507,15125,0,1717016894,13061.045214549995,43.28370207000262,53471.14850376 2024-05-29,21:08:16.000,150,11031519,14805,0,1717016895,13061.0788961,43.32599684999877,53471.10658104001 2024-05-29,21:08:17.000,150,11031511,14525,0,1717016896,13061.09236871999,43.361242500002845,53471.13452952001 2024-05-29,21:08:18.000,150,11031526,14645,0,1717016897,13061.0788961,43.361242500002845,53471.19042648 2024-05-29,21:08:19.000,150,11031569,14885,0,1717016898,13061.05868717,43.403537279999,53471.12055528 2024-05-29,21:08:20.000,150,11031502,15005,0,1717016899,13061.004796689995,43.44583206000243,53471.18343936001 2024-05-29,21:08:21.000,150,11031536,14685,0,1717016900,13060.863334179994,43.50927423000394,53471.13452952001 2024-05-29,21:08:22.000,150,11031489,15005,0,1717016901,13060.809443699989,43.495175969997945,53471.13452952001 2024-05-29,21:08:23.000,150,11031490,14805,0,1717016902,13060.755553219999,43.495175969997945,53471.211387840005 2024-05-29,21:08:24.000,150,11031549,15045,0,1717016903,13060.681453809993,43.5163233600033,53471.16946512 2024-05-29,21:08:25.000,150,11031483,14965,0,1717016904,13060.647772259988,43.52337249000266,53471.20440072001 2024-05-29,21:08:26.000,150,11031540,14845,0,1717016905,13060.620827019993,43.537470750001376,53471.17645224 2024-05-29,21:08:27.000,150,11031493,14725,0,1717016906,13060.607354399988,43.579765530004806,53471.20440072001 2024-05-29,21:08:28.000,150,11031521,15285,0,1717016907,13060.533254989998,43.57271639999817,53471.15549088001 2024-05-29,21:08:29.000,150,11031547,15245,0,1717016908,13060.438946649992,43.55861813999945,53471.17645224 2024-05-29,21:08:30.000,150,11031505,14845,0,1717016909,13060.412001409997,43.62910944000032,53471.22536208 2024-05-29,21:08:31.000,150,11031524,14845,0,1717016910,13060.378319859992,43.67140422000375,53471.28824616 2024-05-29,21:08:32.000,150,11031439,14925,0,1717016911,13060.304220450002,43.720748129999265,53471.30222040001 2024-05-29,21:08:33.000,150,11031497,14965,0,1717016912,13060.189703179996,43.69960074000119,53471.2672848 2024-05-29,21:08:34.000,150,11031478,14565,0,1717016913,13060.149285319996,43.74189552000462,53471.260297680004 2024-05-29,21:08:35.000,150,11031494,14765,0,1717016914,13060.06171329,43.74189552000462,53471.281259040006 2024-05-29,21:08:36.000,150,11031517,15165,0,1717016915,13059.96066864,43.73484638999798,53471.24632344 2024-05-29,21:08:37.000,150,11031515,14605,0,1717016916,13059.93372339999,43.763042910002696,53471.281259040006 2024-05-29,21:08:38.000,150,11031508,14565,0,1717016917,13059.886569229995,43.75599378000334,53471.21837496 2024-05-29,21:08:39.000,150,11031533,14925,0,1717016918,13059.866360299995,43.763042910002696,53471.2672848 2024-05-29,21:08:40.000,150,11031516,15285,0,1717016919,13059.81246981999,43.80533768999885,53471.23933632 2024-05-29,21:08:41.000,150,11031469,14885,0,1717016920,13059.77205195999,43.79828855999949,53471.20440072001 2024-05-29,21:08:42.000,150,11031520,14805,0,1717016921,13059.684479929994,43.84058334000292,53471.260297680004 2024-05-29,21:08:43.000,150,11031546,14885,0,1717016922,13059.596907899999,43.861730730001,53471.23234920001 2024-05-29,21:08:44.000,150,11031529,14565,0,1717016923,13059.576698969999,43.861730730001,53471.211387840005 2024-05-29,21:08:45.000,150,11031506,14525,0,1717016924,13059.509335869989,43.88287811999908,53471.162478000006 2024-05-29,21:08:46.000,150,11031510,14925,0,1717016925,13059.415027529998,43.87582898999972,53471.12055528 2024-05-29,21:08:47.000,150,11031517,15045,0,1717016926,13059.361137049993,43.889927249998436,53471.22536208 2024-05-29,21:08:48.000,150,11031481,14685,0,1717016927,13059.293773949998,43.90402551000443,53471.1974136 2024-05-29,21:08:49.000,150,11031537,14885,0,1717016928,13059.260092399993,43.946320290000585,53471.211387840005 2024-05-29,21:08:50.000,150,11031490,14765,0,1717016929,13059.233147159997,43.960418549999304,53471.18343936001 2024-05-29,21:08:51.000,150,11031501,14845,0,1717016930,13059.165784060002,43.988615070004016,53471.17645224 2024-05-29,21:08:52.000,150,11031558,14525,0,1717016931,13059.125366200002,43.995664200003375,53471.19042648 2024-05-29,21:08:53.000,150,11031471,14525,0,1717016932,13059.098420959992,44.02386072000081,53471.19042648 2024-05-29,21:08:54.000,150,11031553,15085,0,1717016933,13059.098420959992,44.05910637000488,53471.141516640004 2024-05-29,21:08:55.000,150,11031509,14685,0,1717016934,13059.037794169992,44.03090985000017,53471.16946512 2024-05-29,21:08:56.000,150,11031512,15005,0,1717016935,13059.004112620001,44.05910637000488,53471.18343936001 2024-05-29,21:08:57.000,150,11031500,14925,0,1717016936,13059.010848929996,44.08730289000232,53471.1275424 2024-05-29,21:08:58.000,150,11031504,14725,0,1717016937,13058.970431069996,44.06615550000424,53471.113568160006 2024-05-29,21:08:59.000,150,11031568,14845,0,1717016938,13058.943485830001,44.09435202000168,53471.06465832001 2024-05-29,21:09:00.000,150,11031524,14845,0,1717016939,13058.936749519991,44.11549940999976,53471.06465832001 2024-05-29,21:09:01.000,150,11031484,15005,0,1717016940,13058.936749519991,44.11549940999976,53471.06465832001 2024-05-29,21:09:02.000,150,11031458,14965,0,1717016941,13058.90306797,44.129597669998475,53471.07863256 2024-05-29,21:09:03.000,150,11031518,14605,0,1717016942,13058.869386419996,44.15074506000383,53471.07863256 2024-05-29,21:09:04.000,150,11031495,14685,0,1717016943,13058.88285904,44.178941580001265,53471.09959392 2024-05-29,21:09:05.000,150,11031504,14685,0,1717016944,13058.889595349996,44.20008896999934,53471.07164544 2024-05-29,21:09:06.000,150,11031499,15125,0,1717016945,13058.909804279996,44.2071380999987,53471.0576712 2024-05-29,21:09:07.000,150,11031460,14725,0,1717016946,13058.916540589991,44.27058027000021,53471.00177424 2024-05-29,21:09:08.000,150,11031514,14485,0,1717016947,13058.930013209996,44.28467852999893,53470.98780000001 2024-05-29,21:09:09.000,150,11031529,15085,0,1717016948,13058.956958449991,44.319924180003,53471.07863256 2024-05-29,21:09:10.000,150,11031499,14965,0,1717016949,13058.950222139996,44.362218959999154,53470.98780000001 2024-05-29,21:09:11.000,150,11031533,14725,0,1717016950,13058.930013209996,44.39041548000387,53471.07164544 2024-05-29,21:09:12.000,150,11031492,14605,0,1717016951,13058.855913799991,44.44680851999874,53471.13452952001 2024-05-29,21:09:13.000,150,11031509,14485,0,1717016952,13058.849177489996,44.4538576499981,53471.07164544 2024-05-29,21:09:14.000,150,11031444,15285,0,1717016953,13058.869386419996,44.47500504000345,53471.14850376 2024-05-29,21:09:15.000,150,11031510,14525,0,1717016954,13058.909804279996,44.50320156000089,53471.113568160006 2024-05-29,21:09:16.000,150,11031480,15205,0,1717016955,13058.983903690001,44.51729981999961,53471.03670984001 2024-05-29,21:09:17.000,150,11031478,14485,0,1717016956,13059.004112620001,44.51729981999961,53471.06465832001 2024-05-29,21:09:18.000,150,11031501,15045,0,1717016957,13059.024321550001,44.60188937999919,53471.06465832001 2024-05-29,21:09:19.000,150,11031523,15125,0,1717016958,13058.997376309992,44.580741990001115,53471.09959392 2024-05-29,21:09:20.000,150,11031551,14925,0,1717016959,13058.956958449991,44.67238068000006,53471.06465832001 2024-05-29,21:09:21.000,150,11031515,15045,0,1717016960,13058.983903690001,44.70057720000477,53471.113568160006 2024-05-29,21:09:22.000,150,11031512,14525,0,1717016961,13058.950222139996,44.72877372000221,53471.08561968001 2024-05-29,21:09:23.000,150,11031519,14565,0,1717016962,13058.936749519991,44.806314150002436,53471.092606800004 2024-05-29,21:09:24.000,150,11031538,14805,0,1717016963,13058.909804279996,44.83451066999987,53471.092606800004 2024-05-29,21:09:25.000,150,11031507,14885,0,1717016964,13058.909804279996,44.89090371000202,53471.1275424 2024-05-29,21:09:26.000,150,11031520,14925,0,1717016965,13058.869386419996,44.89795284000138,53471.113568160006 2024-05-29,21:09:27.000,150,11031455,14725,0,1717016966,13058.849177489996,44.96844414000225,53471.1275424 2024-05-29,21:09:28.000,150,11031544,14365,0,1717016967,13058.855913799991,44.982542400000966,53471.13452952001 2024-05-29,21:09:29.000,150,11031536,14885,0,1717016968,13058.855913799991,45.031886310003756,53471.07863256 2024-05-29,21:09:30.000,150,11031491,15165,0,1717016969,13058.88285904,45.07418108999991,53471.09959392 2024-05-29,21:09:31.000,150,11031491,14765,0,1717016970,13058.86265011,45.08827934999863,53471.141516640004 2024-05-29,21:09:32.000,150,11031546,14845,0,1717016971,13058.83570486999,45.15172152000014,53471.13452952001 2024-05-29,21:09:33.000,150,11031511,14525,0,1717016972,13058.81549593999,45.20106543000293,53471.15549088001 2024-05-29,21:09:34.000,150,11031499,14525,0,1717016973,13058.808759629996,45.264507600004436,53471.18343936001 2024-05-29,21:09:35.000,150,11031511,15125,0,1717016974,13058.81549593999,45.29975325000123,53471.21837496 2024-05-29,21:09:36.000,150,11031538,15125,0,1717016975,13058.808759629996,45.37729368000146,53471.19042648 2024-05-29,21:09:37.000,150,11031512,14765,0,1717016976,13058.828968559996,45.391391940000176,53471.18343936001 2024-05-29,21:09:38.000,150,11031467,14685,0,1717016977,13058.849177489996,45.41958846000489,53471.19042648 2024-05-29,21:09:39.000,150,11031537,14845,0,1717016978,13058.876122729991,45.454834110001684,53471.23933632 2024-05-29,21:09:40.000,150,11031476,14525,0,1717016979,13058.86265011,45.48303062999912,53471.24632344 2024-05-29,21:09:41.000,150,11031487,14765,0,1717016980,13058.88285904,45.51827628000319,53471.23234920001 2024-05-29,21:09:42.000,150,11031491,14765,0,1717016981,13058.90306797,45.55352192999999,53471.21837496 2024-05-29,21:09:43.000,150,11031528,14845,0,1717016982,13058.930013209996,45.5817184500047,53471.281259040006 2024-05-29,21:09:44.000,150,11031521,14805,0,1717016983,13058.943485830001,45.60991497000214,53471.281259040006 2024-05-29,21:09:45.000,150,11031502,15125,0,1717016984,13058.977167379991,45.631062360000215,53471.22536208 2024-05-29,21:09:46.000,150,11031534,14525,0,1717016985,13058.997376309992,45.60991497000214,53471.27427192001 2024-05-29,21:09:47.000,150,11031467,14365,0,1717016986,13059.091684649997,45.687455400002364,53471.22536208 2024-05-29,21:09:48.000,150,11031532,14725,0,1717016987,13059.078212029992,45.65925887999765,53471.2672848 2024-05-29,21:09:49.000,150,11031532,14805,0,1717016988,13059.118629889992,45.69450453000172,53471.24632344 2024-05-29,21:09:50.000,150,11031501,15285,0,1717016989,13059.152311439997,45.70155366000108,53471.1974136 2024-05-29,21:09:51.000,150,11031516,15085,0,1717016990,13059.179256679992,45.70155366000108,53471.309207520004 2024-05-29,21:09:52.000,150,11031511,14845,0,1717016991,13059.172520369997,45.73679930999788,53471.309207520004 2024-05-29,21:09:53.000,150,11031557,14685,0,1717016992,13059.185992990002,45.70860279000044,53471.31619464 2024-05-29,21:09:54.000,150,11031519,14885,0,1717016993,13059.266828710002,45.76499583000259,53471.24632344 2024-05-29,21:09:55.000,150,11031501,14845,0,1717016994,13059.266828710002,45.800241479999386,53471.27427192001 2024-05-29,21:09:56.000,150,11031529,14845,0,1717016995,13059.320719189993,45.82138887000474,53471.21837496 2024-05-29,21:09:57.000,150,11031481,14525,0,1717016996,13059.293773949998,45.84253626000282,53471.28824616 2024-05-29,21:09:58.000,150,11031507,14645,0,1717016997,13059.300510259993,45.87778190999961,53471.337156 2024-05-29,21:09:59.000,150,11031548,14525,0,1717016998,13059.313982879998,45.89188016999833,53471.38606584 2024-05-29,21:10:00.000,150,11031553,14965,0,1717016999,13059.381345979993,45.9271258200024,53471.427988560004 2024-05-29,21:10:01.000,150,11031505,14845,0,1717017000,13059.455445389998,45.905978430004325,53471.27427192001 2024-05-29,21:10:02.000,150,11031538,15005,0,1717017001,13059.489126939989,45.89188016999833,53471.34414312 2024-05-29,21:10:03.000,150,11031526,14685,0,1717017002,13059.536281109999,45.89892929999769,53471.21837496 2024-05-29,21:10:04.000,150,11031446,15005,0,1717017003,13059.569962659989,45.913027560003684,53471.24632344 2024-05-29,21:10:05.000,150,11031521,14885,0,1717017004,13059.63058944999,45.87778190999961,53471.20440072001 2024-05-29,21:10:06.000,150,11031514,14765,0,1717017005,13059.69121623999,45.856634520001535,53471.17645224 2024-05-29,21:10:07.000,150,11031509,14645,0,1717017006,13059.724897789994,45.849585390002176,53471.17645224 2024-05-29,21:10:08.000,150,11031499,15165,0,1717017007,13059.745106719995,45.84253626000282,53471.18343936001 2024-05-29,21:10:09.000,150,11031554,15045,0,1717017008,13059.79226088999,45.863683650000894,53471.17645224 2024-05-29,21:10:10.000,150,11031543,15085,0,1717017009,13059.79226088999,45.8284380000041,53471.1974136 2024-05-29,21:10:11.000,150,11031508,14845,0,1717017010,13059.825942439995,45.79319235000003,53471.22536208 2024-05-29,21:10:12.000,150,11031545,14805,0,1717017011,13059.805733509995,45.78614322000067,53471.1974136 2024-05-29,21:10:13.000,150,11031485,14765,0,1717017012,13059.81920613,45.800241479999386,53471.17645224 2024-05-29,21:10:14.000,150,11031499,14965,0,1717017013,13059.85288767999,45.75794670000323,53471.162478000006 2024-05-29,21:10:15.000,150,11031552,14965,0,1717017014,13059.83267874999,45.800241479999386,53471.15549088001 2024-05-29,21:10:16.000,150,11031552,14725,0,1717017015,13059.825942439995,45.75089757000387,53471.16946512 2024-05-29,21:10:17.000,150,11031487,14725,0,1717017016,13059.83267874999,45.73679930999788,53471.14850376 2024-05-29,21:10:18.000,150,11031471,15085,0,1717017017,13059.85288767999,45.72270104999916,53471.19042648 2024-05-29,21:10:19.000,150,11031529,15205,0,1717017018,13059.83267874999,45.70860279000044,53471.08561968001 2024-05-29,21:10:20.000,150,11031515,14845,0,1717017019,13059.825942439995,45.69450453000172,53471.06465832001 2024-05-29,21:10:21.000,150,11031505,14965,0,1717017020,13059.83267874999,45.673357140003645,53471.15549088001 2024-05-29,21:10:22.000,150,11031497,15005,0,1717017021,13059.77205195999,45.70860279000044,53471.10658104001 2024-05-29,21:10:23.000,150,11031490,14805,0,1717017022,13059.765315649995,45.687455400002364,53471.08561968001 2024-05-29,21:10:24.000,150,11031540,15205,0,1717017023,13059.73837041,45.687455400002364,53471.02972272 2024-05-29,21:10:25.000,150,11031531,14525,0,1717017024,13059.75184302999,45.680406270003004,53471.03670984001 2024-05-29,21:10:26.000,150,11031521,15125,0,1717017025,13059.69121623999,45.7156519199998,53471.02972272 2024-05-29,21:10:27.000,150,11031509,14685,0,1717017026,13059.71816148,45.680406270003004,53471.03670984001 2024-05-29,21:10:28.000,150,11031534,14925,0,1717017027,13059.704688859994,45.65925887999765,53471.043696960005 2024-05-29,21:10:29.000,150,11031515,14525,0,1717017028,13059.664270999994,45.638111489999574,53471.07164544 2024-05-29,21:10:30.000,150,11031499,15045,0,1717017029,13059.65079837999,45.65220974999829,53471.0576712 2024-05-29,21:10:31.000,150,11031520,15365,0,1717017030,13059.63058944999,45.673357140003645,53471.05068408 2024-05-29,21:10:32.000,150,11031549,14525,0,1717017031,13059.603644209994,45.65925887999765,53471.05068408 2024-05-29,21:10:33.000,150,11031558,14965,0,1717017032,13059.569962659989,45.65925887999765,53471.02972272 2024-05-29,21:10:34.000,150,11031548,14685,0,1717017033,13059.549753729989,45.60991497000214,53471.07164544 2024-05-29,21:10:35.000,150,11031546,15085,0,1717017034,13059.549753729989,45.60991497000214,53471.01574848001 2024-05-29,21:10:36.000,150,11031572,14965,0,1717017035,13059.468918009989,45.56057105999935,53471.06465832001 2024-05-29,21:10:37.000,150,11031528,14885,0,1717017036,13059.482390629993,45.56057105999935,53471.05068408 2024-05-29,21:10:38.000,150,11031518,14965,0,1717017037,13059.529544799989,45.51827628000319,53471.02972272 2024-05-29,21:10:39.000,150,11031512,14565,0,1717017038,13059.516072179998,45.49712888999784,53471.05068408 2024-05-29,21:10:40.000,150,11031552,14885,0,1717017039,13059.495863249998,45.49712888999784,53471.03670984001 2024-05-29,21:10:41.000,150,11031517,14725,0,1717017040,13059.489126939989,45.454834110001684,53471.0227356 2024-05-29,21:10:42.000,150,11031510,15045,0,1717017041,13059.475654319998,45.398441069999535,53471.00876136 2024-05-29,21:10:43.000,150,11031510,14805,0,1717017042,13059.421763839993,45.37729368000146,53471.01574848001 2024-05-29,21:10:44.000,150,11031568,14845,0,1717017043,13059.374609669998,45.31385150999995,53471.00876136 2024-05-29,21:10:45.000,150,11031508,14925,0,1717017044,13059.361137049993,45.28565499000251,53470.9528644 2024-05-29,21:10:46.000,150,11031536,14925,0,1717017045,13059.320719189993,45.20811456000229,53470.973825760004 2024-05-29,21:10:47.000,150,11031495,14365,0,1717017046,13059.320719189993,45.19401630000357,53470.973825760004 2024-05-29,21:10:48.000,150,11031494,14525,0,1717017047,13059.273565019997,45.14467239000078,53470.945877280006 2024-05-29,21:10:49.000,150,11031481,14885,0,1717017048,13059.273565019997,45.08827934999863,53470.95985152 2024-05-29,21:10:50.000,150,11031519,15045,0,1717017049,13059.206201920002,45.031886310003756,53470.93889016001 2024-05-29,21:10:51.000,150,11031491,14845,0,1717017050,13059.226410850002,44.94729675000417,53470.91094168 2024-05-29,21:10:52.000,150,11031525,14965,0,1717017051,13059.206201920002,44.92614935999882,53470.924915920004 2024-05-29,21:10:53.000,150,11031522,15205,0,1717017052,13059.185992990002,44.89090371000202,53470.91792880001 2024-05-29,21:10:54.000,150,11031447,15085,0,1717017053,13059.165784060002,44.862707190004585,53470.91792880001 2024-05-29,21:10:55.000,150,11031538,14685,0,1717017054,13059.138838819992,44.83451066999987,53470.8829932 2024-05-29,21:10:56.000,150,11031510,14725,0,1717017055,13059.091684649997,44.771068499998364,53470.876006080005 2024-05-29,21:10:57.000,150,11031515,15045,0,1717017056,13059.064739410001,44.74992111000029,53470.82010912001 2024-05-29,21:10:58.000,150,11031472,15125,0,1717017057,13059.024321550001,44.65828242000134,53470.813122 2024-05-29,21:10:59.000,150,11031499,15165,0,1717017058,13058.963694760001,44.61598763999791,53470.79914776001 2024-05-29,21:11:00.000,150,11031511,14925,0,1717017059,13058.923276900001,44.60893850999855,53470.79216064 2024-05-29,21:11:01.000,150,11031574,15085,0,1717017060,13058.983903690001,44.538447209997685,53470.78517352 2024-05-29,21:11:02.000,150,11031525,14685,0,1717017061,13058.983903690001,44.47500504000345,53470.75023792001 2024-05-29,21:11:03.000,150,11031484,15005,0,1717017062,13058.990639999996,44.43975938999938,53470.75023792001 2024-05-29,21:11:04.000,150,11031497,15085,0,1717017063,13059.031057859997,44.34107157000108,53470.76421216 2024-05-29,21:11:05.000,150,11031507,15045,0,1717017064,13059.004112620001,44.30582592000428,53470.70132808001 2024-05-29,21:11:06.000,150,11031520,14525,0,1717017065,13059.031057859997,44.27762939999957,53470.70132808001 2024-05-29,21:11:07.000,150,11031518,14485,0,1717017066,13059.051266789997,44.235334620003414,53470.659405360006 2024-05-29,21:11:08.000,150,11031504,14765,0,1717017067,13059.051266789997,44.136646799997834,53470.68735384 2024-05-29,21:11:09.000,150,11031501,14525,0,1717017068,13058.990639999996,44.129597669998475,53470.65241824001 2024-05-29,21:11:10.000,150,11031519,14685,0,1717017069,13058.990639999996,44.06615550000424,53470.62446976 2024-05-29,21:11:11.000,150,11031509,14725,0,1717017070,13059.004112620001,44.03795897999953,53470.70132808001 2024-05-29,21:11:12.000,150,11031549,14485,0,1717017071,13059.017585239992,44.01681159000145,53470.638444000004 2024-05-29,21:11:13.000,150,11031532,14805,0,1717017072,13058.990639999996,43.939271160001226,53470.638444000004 2024-05-29,21:11:14.000,150,11031484,14685,0,1717017073,13058.963694760001,43.87582898999972,53470.60350840001 2024-05-29,21:11:15.000,150,11031510,14885,0,1717017074,13058.936749519991,43.819435950004845,53470.64543112 2024-05-29,21:11:16.000,150,11031541,14805,0,1717017075,13058.90306797,43.777141170001414,53470.638444000004 2024-05-29,21:11:17.000,150,11031515,15045,0,1717017076,13058.86265011,43.79123943000013,53470.60350840001 2024-05-29,21:11:18.000,150,11031497,14445,0,1717017077,13058.849177489996,43.67845335000311,53470.61748264 2024-05-29,21:11:19.000,150,11031477,14965,0,1717017078,13058.82223225,43.66435509000439,53470.610495520006 2024-05-29,21:11:20.000,150,11031522,14965,0,1717017079,13058.788550699996,43.62206031000096,53470.62446976 2024-05-29,21:11:21.000,150,11031500,14885,0,1717017080,13058.74139653,43.579765530004806,53470.57555992 2024-05-29,21:11:22.000,150,11031528,15045,0,1717017081,13058.687506049995,43.551569010000094,53470.58254704001 2024-05-29,21:11:23.000,150,11031549,14805,0,1717017082,13058.69424235999,43.5163233600033,53470.51966296 2024-05-29,21:11:24.000,150,11031464,15005,0,1717017083,13058.65382449999,43.50927423000394,53470.55459856 2024-05-29,21:11:25.000,150,11031533,15525,0,1717017084,13058.606670329995,43.42468467000435,53470.470753120004 2024-05-29,21:11:26.000,150,11031469,15045,0,1717017085,13058.586461399995,43.47402857999987,53470.45677888 2024-05-29,21:11:27.000,150,11031534,15045,0,1717017086,13058.566252469995,43.38943902000028,53470.442804640006 2024-05-29,21:11:28.000,150,11031491,15285,0,1717017087,13058.546043539995,43.368291630002204,53470.442804640006 2024-05-29,21:11:29.000,150,11031510,14885,0,1717017088,13058.53257091999,43.33304597999813,53470.372933440005 2024-05-29,21:11:30.000,150,11031548,15085,0,1717017089,13058.485416749994,43.29780033000134,53470.35197208 2024-05-29,21:11:31.000,150,11031546,15045,0,1717017090,13058.49215305999,43.304849460000696,53470.35197208 2024-05-29,21:11:32.000,150,11031477,15085,0,1717017091,13058.49215305999,43.29075120000198,53470.37992056 2024-05-29,21:11:33.000,150,11031535,15125,0,1717017092,13058.41131733999,43.255505549997906,53470.35197208 2024-05-29,21:11:34.000,150,11031481,14885,0,1717017093,13058.397844719999,43.255505549997906,53470.372933440005 2024-05-29,21:11:35.000,150,11031512,14605,0,1717017094,13058.364163169994,43.28370207000262,53470.37992056 2024-05-29,21:11:36.000,150,11031572,14645,0,1717017095,13058.377635789999,43.22730903000047,53470.40088192 2024-05-29,21:11:37.000,150,11031536,14925,0,1717017096,13058.364163169994,43.22025990000111,53470.3589592 2024-05-29,21:11:38.000,150,11031530,14685,0,1717017097,13058.364163169994,43.192063380003674,53470.37992056 2024-05-29,21:11:39.000,150,11031497,14445,0,1717017098,13058.370899479989,43.17796511999768,53470.29607512001 2024-05-29,21:11:40.000,150,11031534,14845,0,1717017099,13058.39110840999,43.128621210002166,53470.34498496001 2024-05-29,21:11:41.000,150,11031549,14765,0,1717017100,13058.350690549989,43.11452295000345,53470.33799784 2024-05-29,21:11:42.000,150,11031498,15045,0,1717017101,13058.296800069998,43.11452295000345,53470.33799784 2024-05-29,21:11:43.000,150,11031536,14645,0,1717017102,13058.337217929999,43.10747382000409,53470.3589592 2024-05-29,21:11:44.000,150,11031485,14965,0,1717017103,13058.397844719999,43.10042469000473,53470.24716528001 2024-05-29,21:11:45.000,150,11031488,14925,0,1717017104,13058.39110840999,43.0228842600045,53470.26812664001 2024-05-29,21:11:46.000,150,11031551,14845,0,1717017105,13058.397844719999,43.01583512999787,53470.24017816 2024-05-29,21:11:47.000,150,11031505,14965,0,1717017106,13058.39110840999,42.98763861000043,53470.275113760006 2024-05-29,21:11:48.000,150,11031534,15125,0,1717017107,13058.41131733999,42.966491220002354,53470.24716528001 2024-05-29,21:11:49.000,150,11031526,15165,0,1717017108,13058.377635789999,42.97354035000171,53470.19825544001 2024-05-29,21:11:50.000,150,11031534,14685,0,1717017109,13058.397844719999,42.98058948000107,53470.24017816 2024-05-29,21:11:51.000,150,11031537,14925,0,1717017110,13058.317008999999,42.945343830004276,53470.28210088 2024-05-29,21:11:52.000,150,11031491,15085,0,1717017111,13058.357426859999,42.945343830004276,53470.24716528001 2024-05-29,21:11:53.000,150,11031431,14805,0,1717017112,13058.357426859999,42.910098180000205,53470.19825544001 2024-05-29,21:11:54.000,150,11031515,15205,0,1717017113,13058.303536379994,42.88895079000213,53470.31004936 2024-05-29,21:11:55.000,150,11031497,15005,0,1717017114,13058.343954239994,42.903049050000845,53470.24716528001 2024-05-29,21:11:56.000,150,11031581,15085,0,1717017115,13058.397844719999,42.88895079000213,53470.205242560005 2024-05-29,21:11:57.000,150,11031533,14845,0,1717017116,13058.444998889994,42.910098180000205,53470.21222968 2024-05-29,21:11:58.000,150,11031539,14765,0,1717017117,13058.418053649999,42.88895079000213,53470.135371360004 2024-05-29,21:11:59.000,150,11031486,15205,0,1717017118,13058.43152626999,42.88895079000213,53470.10043576001 2024-05-29,21:12:00.000,150,11031519,15045,0,1717017119,13058.404581029994,42.86075427000469,53470.17729408001 2024-05-29,21:12:01.000,150,11031524,14845,0,1717017120,13058.404581029994,42.903049050000845,53470.14934560001 2024-05-29,21:12:02.000,150,11031504,14845,0,1717017121,13058.364163169994,42.86075427000469,53470.12139712 2024-05-29,21:12:03.000,150,11031514,15125,0,1717017122,13058.350690549989,42.88895079000213,53470.14934560001 2024-05-29,21:12:04.000,150,11031468,14805,0,1717017123,13058.303536379994,42.910098180000205,53470.14235848 2024-05-29,21:12:05.000,150,11031501,15165,0,1717017124,13058.323745309994,42.88895079000213,53470.135371360004 2024-05-29,21:12:06.000,150,11031523,14885,0,1717017125,13058.310272689989,42.895999920001486,53470.11441 2024-05-29,21:12:07.000,150,11031541,15045,0,1717017126,13058.283327449994,42.93829470000492,53470.156332720006 2024-05-29,21:12:08.000,150,11031547,15125,0,1717017127,13058.283327449994,42.93829470000492,53470.14934560001 2024-05-29,21:12:09.000,150,11031494,14845,0,1717017128,13058.283327449994,42.917147309999564,53470.10043576001 2024-05-29,21:12:10.000,150,11031530,14685,0,1717017129,13058.242909589993,42.945343830004276,53470.07947440001 2024-05-29,21:12:11.000,150,11031488,14685,0,1717017130,13058.195755419998,42.98058948000107,53470.14934560001 2024-05-29,21:12:12.000,150,11031518,14525,0,1717017131,13058.202491729993,43.00173686999915,53470.156332720006 2024-05-29,21:12:13.000,150,11031530,15045,0,1717017132,13058.175546489998,43.02993339000386,53470.1842812 2024-05-29,21:12:14.000,150,11031526,14965,0,1717017133,13058.168810179988,43.05108078000194,53470.10043576001 2024-05-29,21:12:15.000,150,11031541,14965,0,1717017134,13058.121656009993,43.06517904000066,53470.12838424001 2024-05-29,21:12:16.000,150,11031547,14765,0,1717017135,13058.148601249988,43.04403165000258,53470.14235848 2024-05-29,21:12:17.000,150,11031575,14965,0,1717017136,13058.108183390003,43.11452295000345,53470.1842812 2024-05-29,21:12:18.000,150,11031561,14885,0,1717017137,13058.094710769998,43.093375559998094,53470.12838424001 2024-05-29,21:12:19.000,150,11031510,14685,0,1717017138,13058.087974460002,43.128621210002166,53470.12139712 2024-05-29,21:12:20.000,150,11031528,14805,0,1717017139,13058.101447079993,43.086326429998735,53470.16331984 2024-05-29,21:12:21.000,150,11031542,14845,0,1717017140,13058.027347670002,43.11452295000345,53470.17030696 2024-05-29,21:12:22.000,150,11031554,14685,0,1717017141,13058.040820289993,43.14976860000024,53470.05851304001 2024-05-29,21:12:23.000,150,11031536,15285,0,1717017142,13058.000402429992,43.142719470000884,53470.1842812 2024-05-29,21:12:24.000,150,11031465,14685,0,1717017143,13057.973457189997,43.192063380003674,53470.12139712 2024-05-29,21:12:25.000,150,11031544,14885,0,1717017144,13057.933039329997,43.21321077000175,53470.19126832 2024-05-29,21:12:26.000,150,11031561,15045,0,1717017145,13058.013875049997,43.24140728999919,53470.07248728 2024-05-29,21:12:27.000,150,11031555,14925,0,1717017146,13057.973457189997,43.26255468000454,53470.09344864 2024-05-29,21:12:28.000,150,11031573,15045,0,1717017147,13057.953248259997,43.318947719999414,53470.10043576001 2024-05-29,21:12:29.000,150,11031531,15085,0,1717017148,13057.959984569992,43.33304597999813,53470.07947440001 2024-05-29,21:12:30.000,150,11031488,15285,0,1717017149,13057.919566709992,43.38943902000028,53470.086461520004 2024-05-29,21:12:31.000,150,11031505,15205,0,1717017150,13057.906094090002,43.43878293000307,53470.12838424001 2024-05-29,21:12:32.000,150,11031531,15045,0,1717017151,13057.879148849992,43.44583206000243,53470.086461520004 2024-05-29,21:12:33.000,150,11031549,15045,0,1717017152,13057.858939919992,43.488126839998586,53470.09344864 2024-05-29,21:12:34.000,150,11031498,15125,0,1717017153,13057.879148849992,43.50927423000394,53470.037551680005 2024-05-29,21:12:35.000,150,11031524,14845,0,1717017154,13057.805049440001,43.551569010000094,53470.16331984 2024-05-29,21:12:36.000,150,11031535,14925,0,1717017155,13057.865676230002,43.586814660004165,53470.19126832 2024-05-29,21:12:37.000,150,11031543,14885,0,1717017156,13057.879148849992,43.63615856999968,53470.107422880006 2024-05-29,21:12:38.000,150,11031574,15245,0,1717017157,13057.879148849992,43.63615856999968,53470.07947440001 2024-05-29,21:12:39.000,150,11031479,15445,0,1717017158,13057.845467300001,43.69255161000183,53470.10043576001 2024-05-29,21:12:40.000,150,11031530,15045,0,1717017159,13057.845467300001,43.70664987000055,53470.037551680005 2024-05-29,21:12:41.000,150,11031551,15285,0,1717017160,13057.852203609997,43.74894465000398,53470.05851304001 2024-05-29,21:12:42.000,150,11031562,14845,0,1717017161,13057.899357779992,43.777141170001414,53470.0445388 2024-05-29,21:12:43.000,150,11031556,14805,0,1717017162,13057.946511950002,43.826485080004204,53470.037551680005 2024-05-29,21:12:44.000,150,11031504,15165,0,1717017163,13057.899357779992,43.861730730001,53470.05851304001 2024-05-29,21:12:45.000,150,11031519,14805,0,1717017164,13057.933039329997,43.896976379997795,53469.988641840006 2024-05-29,21:12:46.000,150,11031536,15125,0,1717017165,13057.926303020002,43.939271160001226,53470.05851304001 2024-05-29,21:12:47.000,150,11031511,14605,0,1717017166,13057.912830399997,43.97451680999802,53470.00261608 2024-05-29,21:12:48.000,150,11031536,15205,0,1717017167,13057.906094090002,43.988615070004016,53469.99562896 2024-05-29,21:12:49.000,150,11031454,14725,0,1717017168,13057.858939919992,44.009762460002094,53469.96069336001 2024-05-29,21:12:50.000,150,11031516,14805,0,1717017169,13057.831994679997,44.08730289000232,53470.03056456001 2024-05-29,21:12:51.000,150,11031517,15325,0,1717017170,13057.744422650001,44.136646799997834,53469.96069336001 2024-05-29,21:12:52.000,150,11031590,14885,0,1717017171,13057.730950029996,44.20008896999934,53469.9746676 2024-05-29,21:12:53.000,150,11031571,14685,0,1717017172,13057.717477409991,44.235334620003414,53470.0445388 2024-05-29,21:12:54.000,150,11031506,14805,0,1717017173,13057.670323239996,44.32697331000236,53470.01659032 2024-05-29,21:12:55.000,150,11031526,14965,0,1717017174,13057.66358693,44.348120700000436,53470.06550016 2024-05-29,21:12:56.000,150,11031543,14925,0,1717017175,13057.59622382999,44.397464610003226,53470.0445388 2024-05-29,21:12:57.000,150,11031594,14925,0,1717017176,13057.56254228,44.44680851999874,53470.07248728 2024-05-29,21:12:58.000,150,11031562,15325,0,1717017177,13057.569278589996,44.49615243000153,53470.05851304001 2024-05-29,21:12:59.000,150,11031497,14925,0,1717017178,13057.56254228,44.5666437300024,53470.00261608 2024-05-29,21:13:00.000,150,11031495,14685,0,1717017179,13057.50191549,44.594840249999834,53470.05851304001 2024-05-29,21:13:01.000,150,11031556,14685,0,1717017180,13057.407607149995,44.65123329000198,53470.06550016 2024-05-29,21:13:02.000,150,11031514,15285,0,1717017181,13057.4412887,44.71467546000349,53470.00960320001 2024-05-29,21:13:03.000,150,11031561,15165,0,1717017182,13057.407607149995,44.74992111000029,53470.05152592 2024-05-29,21:13:04.000,150,11031468,14845,0,1717017183,13057.38066191,44.83451066999987,53470.037551680005 2024-05-29,21:13:05.000,150,11031538,14525,0,1717017184,13057.37392559999,44.89795284000138,53470.037551680005 2024-05-29,21:13:06.000,150,11031510,14925,0,1717017185,13057.346980359995,44.96139501000289,53470.086461520004 2024-05-29,21:13:07.000,150,11031531,14845,0,1717017186,13057.31329880999,45.031886310003756,53470.12139712 2024-05-29,21:13:08.000,150,11031525,14725,0,1717017187,13057.346980359995,45.08123021999927,53470.12139712 2024-05-29,21:13:09.000,150,11031505,15085,0,1717017188,13057.346980359995,45.1235250000027,53470.11441 2024-05-29,21:13:10.000,150,11031568,14605,0,1717017189,13057.29308987999,45.11647587000334,53470.10043576001 2024-05-29,21:13:11.000,150,11031506,15245,0,1717017190,13057.306562499994,45.1587706499995,53470.05851304001 2024-05-29,21:13:12.000,150,11031561,14965,0,1717017191,13057.346980359995,45.215163690001646,53470.05152592 2024-05-29,21:13:13.000,150,11031512,15005,0,1717017192,13057.326771429995,45.28565499000251,53470.07248728 2024-05-29,21:13:14.000,150,11031528,14765,0,1717017193,13057.326771429995,45.32090063999931,53470.12838424001 2024-05-29,21:13:15.000,150,11031552,15405,0,1717017194,13057.27288094999,45.34204803000466,53470.07248728 2024-05-29,21:13:16.000,150,11031558,14405,0,1717017195,13057.239199399999,45.42663759000425,53470.07248728 2024-05-29,21:13:17.000,150,11031498,14685,0,1717017196,13057.225726779994,45.47598149999976,53470.086461520004 2024-05-29,21:13:18.000,150,11031509,15045,0,1717017197,13057.21225415999,45.51122715000383,53470.11441 2024-05-29,21:13:19.000,150,11031521,15245,0,1717017198,13057.178572609999,45.56057105999935,53470.086461520004 2024-05-29,21:13:20.000,150,11031544,14845,0,1717017199,13057.117945819999,45.567620189998706,53469.99562896 2024-05-29,21:13:21.000,150,11031536,15245,0,1717017200,13057.091000579989,45.638111489999574,53470.037551680005 2024-05-29,21:13:22.000,150,11031549,15045,0,1717017201,13057.064055339994,45.631062360000215,53470.086461520004 2024-05-29,21:13:23.000,150,11031507,14765,0,1717017202,13057.016901169998,45.65220974999829,53470.086461520004 2024-05-29,21:13:24.000,150,11031549,15085,0,1717017203,13056.996692239998,45.70860279000044,53470.07947440001 2024-05-29,21:13:25.000,150,11031538,14725,0,1717017204,13056.976483309998,45.75794670000323,53470.09344864 2024-05-29,21:13:26.000,150,11031521,14845,0,1717017205,13056.915856519998,45.73679930999788,53470.05152592 2024-05-29,21:13:27.000,150,11031515,14725,0,1717017206,13056.888911280003,45.77204496000195,53470.05851304001 2024-05-29,21:13:28.000,150,11031515,14845,0,1717017207,13056.835020799997,45.814339739998104,53470.00960320001 2024-05-29,21:13:29.000,150,11031470,15125,0,1717017208,13056.841757109993,45.83548713000346,53470.03056456001 2024-05-29,21:13:30.000,150,11031531,14845,0,1717017209,13056.781130319992,45.849585390002176,53470.02357744 2024-05-29,21:13:31.000,150,11031523,15285,0,1717017210,13056.760921389992,45.84253626000282,53470.00261608 2024-05-29,21:13:32.000,150,11031504,14685,0,1717017211,13056.693558289997,45.856634520001535,53470.00960320001 2024-05-29,21:13:33.000,150,11031526,14725,0,1717017212,13056.646404120002,45.89188016999833,53470.01659032 2024-05-29,21:13:34.000,150,11031515,14725,0,1717017213,13056.626195190001,45.89892929999769,53469.967680480004 2024-05-29,21:13:35.000,150,11031483,15165,0,1717017214,13056.612722569997,45.93417495000176,53470.00261608 2024-05-29,21:13:36.000,150,11031581,15005,0,1717017215,13056.518414229991,45.905978430004325,53469.96069336001 2024-05-29,21:13:37.000,150,11031471,14685,0,1717017216,13056.498205299991,45.9271258200024,53469.939732000006 2024-05-29,21:13:38.000,150,11031529,14925,0,1717017217,13056.451051129996,45.94122408000112,53469.94671912 2024-05-29,21:13:39.000,150,11031488,15005,0,1717017218,13056.39716064999,45.9623714699992,53469.98165472001 2024-05-29,21:13:40.000,150,11031546,14885,0,1717017219,13056.430842199996,45.94827321000048,53469.967680480004 2024-05-29,21:13:41.000,150,11031501,15205,0,1717017220,13056.40389696,45.976469729997916,53469.9746676 2024-05-29,21:13:42.000,150,11031490,14885,0,1717017221,13056.35674278999,45.94827321000048,53470.03056456001 2024-05-29,21:13:43.000,150,11031512,15245,0,1717017222,13056.329797549995,45.92007669000304,53470.0445388 2024-05-29,21:13:44.000,150,11031515,15125,0,1717017223,13056.269170759995,45.913027560003684,53470.0445388 2024-05-29,21:13:45.000,150,11031527,15365,0,1717017224,13056.269170759995,45.9623714699992,53470.01659032 2024-05-29,21:13:46.000,150,11031521,14805,0,1717017225,13056.22201659,45.92007669000304,53470.10043576001 2024-05-29,21:13:47.000,150,11031494,15165,0,1717017226,13056.20180766,45.9623714699992,53470.0445388 2024-05-29,21:13:48.000,150,11031516,14645,0,1717017227,13056.15465348999,45.905978430004325,53469.99562896 2024-05-29,21:13:49.000,150,11031491,15045,0,1717017228,13056.107499319995,45.9623714699992,53470.01659032 2024-05-29,21:13:50.000,150,11031514,14565,0,1717017229,13056.087290389994,45.95532233999984,53470.00261608 2024-05-29,21:13:51.000,150,11031529,14805,0,1717017230,13056.09402669999,45.96942059999856,53470.00261608 2024-05-29,21:13:52.000,150,11031478,14845,0,1717017231,13056.019927289999,45.95532233999984,53470.00261608 2024-05-29,21:13:53.000,150,11031443,14685,0,1717017232,13055.966036809994,45.98351886000455,53469.93274488001 2024-05-29,21:13:54.000,150,11031508,14765,0,1717017233,13055.905410019994,45.99056799000391,53469.94671912 2024-05-29,21:13:55.000,150,11031503,15045,0,1717017234,13055.811101679988,45.94122408000112,53469.9746676 2024-05-29,21:13:56.000,150,11031505,14965,0,1717017235,13055.817837989998,45.96942059999856,53470.00261608 2024-05-29,21:13:57.000,150,11031540,15045,0,1717017236,13055.763947509993,45.9623714699992,53470.05152592 2024-05-29,21:13:58.000,150,11031550,15165,0,1717017237,13055.696584409998,45.9623714699992,53470.02357744 2024-05-29,21:13:59.000,150,11031495,14845,0,1717017238,13055.622484999993,45.99056799000391,53470.09344864 2024-05-29,21:14:00.000,150,11031537,14845,0,1717017239,13055.534912969997,45.976469729997916,53470.05851304001 2024-05-29,21:14:01.000,150,11031529,14925,0,1717017240,13055.454077249997,45.913027560003684,53470.05851304001 2024-05-29,21:14:02.000,150,11031513,14805,0,1717017241,13055.420395699992,45.93417495000176,53470.05851304001 2024-05-29,21:14:03.000,150,11031507,14965,0,1717017242,13055.359768909992,45.976469729997916,53470.037551680005 2024-05-29,21:14:04.000,150,11031478,15205,0,1717017243,13055.211570089996,45.9623714699992,53470.10043576001 2024-05-29,21:14:05.000,150,11031492,15125,0,1717017244,13055.10378913,45.99761712000327,53470.10043576001 2024-05-29,21:14:06.000,150,11031530,14765,0,1717017245,13055.049898649995,45.94827321000048,53470.00261608 2024-05-29,21:14:07.000,150,11031557,15125,0,1717017246,13054.96232662,45.93417495000176,53470.02357744 2024-05-29,21:14:08.000,150,11031497,15445,0,1717017247,13054.868018279994,45.95532233999984,53470.09344864 2024-05-29,21:14:09.000,150,11031539,14805,0,1717017248,13054.79391886999,45.99056799000391,53470.05152592 2024-05-29,21:14:10.000,150,11031527,15365,0,1717017249,13054.740028389999,45.95532233999984,53470.05152592 2024-05-29,21:14:11.000,150,11031520,15165,0,1717017250,13054.652456359989,45.905978430004325,53470.03056456001 2024-05-29,21:14:12.000,150,11031489,14885,0,1717017251,13054.591829569988,45.89188016999833,53470.05152592 2024-05-29,21:14:13.000,150,11031482,14525,0,1717017252,13054.551411709988,45.84253626000282,53470.01659032 2024-05-29,21:14:14.000,150,11031501,14925,0,1717017253,13054.457103369998,45.863683650000894,53470.05152592 2024-05-29,21:14:15.000,150,11031496,14965,0,1717017254,13054.383003959992,45.863683650000894,53470.05152592 2024-05-29,21:14:16.000,150,11031524,15045,0,1717017255,13054.322377169992,45.849585390002176,53470.09344864 2024-05-29,21:14:17.000,150,11031515,15085,0,1717017256,13054.248277760002,45.77909409000131,53470.07248728 2024-05-29,21:14:18.000,150,11031461,14765,0,1717017257,13054.174178349997,45.73679930999788,53470.0445388 2024-05-29,21:14:19.000,150,11031499,14845,0,1717017258,13054.093342629996,45.70155366000108,53470.05851304001 2024-05-29,21:14:20.000,150,11031473,15125,0,1717017259,13054.066397390001,45.70860279000044,53470.03056456001 2024-05-29,21:14:21.000,150,11031462,14805,0,1717017260,13054.04618846,45.631062360000215,53470.01659032 2024-05-29,21:14:22.000,150,11031498,14525,0,1717017261,13053.98556167,45.60991497000214,53469.988641840006 2024-05-29,21:14:23.000,150,11031493,14925,0,1717017262,13053.999034289991,45.574669319998065,53469.99562896 2024-05-29,21:14:24.000,150,11031501,14925,0,1717017263,13053.891253329995,45.53942367000127,53470.00261608 2024-05-29,21:14:25.000,150,11031484,14885,0,1717017264,13053.85757177999,45.49007975999848,53469.9746676 2024-05-29,21:14:26.000,150,11031476,15365,0,1717017265,13053.8036813,45.4689323700004,53470.01659032 2024-05-29,21:14:27.000,150,11031528,15205,0,1717017266,13053.74305451,45.41958846000489,53470.03056456001 2024-05-29,21:14:28.000,150,11031517,14885,0,1717017267,13053.749790819995,45.38434281000082,53469.99562896 2024-05-29,21:14:29.000,150,11031484,14765,0,1717017268,13053.69590033999,45.34204803000466,53469.92575776 2024-05-29,21:14:30.000,150,11031506,14765,0,1717017269,13053.69590033999,45.32794976999867,53469.92575776 2024-05-29,21:14:31.000,150,11031489,14965,0,1717017270,13053.69590033999,45.25040933999844,53469.92575776 2024-05-29,21:14:32.000,150,11031477,14805,0,1717017271,13053.66221879,45.23631107999972,53469.918770640004 2024-05-29,21:14:33.000,150,11031529,14805,0,1717017272,13053.69590033999,45.18696717000421,53469.918770640004 2024-05-29,21:14:34.000,150,11031524,14645,0,1717017273,13053.65548247999,45.13057413000206,53469.85588656 2024-05-29,21:14:35.000,150,11031510,15165,0,1717017274,13053.66221879,45.09532847999799,53469.84889944 2024-05-29,21:14:36.000,150,11031502,14805,0,1717017275,13053.68242772,45.045984570002474,53469.92575776 2024-05-29,21:14:37.000,150,11031553,14525,0,1717017276,13053.67569140999,45.01778804999776,53469.81396384001 2024-05-29,21:14:38.000,150,11031502,14925,0,1717017277,13053.67569140999,44.94729675000417,53469.82793808 2024-05-29,21:14:39.000,150,11031477,14925,0,1717017278,13053.69590033999,44.9120511000001,53469.78601536 2024-05-29,21:14:40.000,150,11031498,14965,0,1717017279,13053.749790819995,44.88385458000266,53469.81396384001 2024-05-29,21:14:41.000,150,11031531,15085,0,1717017280,13053.729581889995,44.862707190004585,53469.77902824 2024-05-29,21:14:42.000,150,11031514,14885,0,1717017281,13053.729581889995,44.83451066999987,53469.77902824 2024-05-29,21:14:43.000,150,11031494,15125,0,1717017282,13053.79694498999,44.820412410001154,53469.820950960006 2024-05-29,21:14:44.000,150,11031504,15045,0,1717017283,13053.81715391999,44.79221589000372,53469.78601536 2024-05-29,21:14:45.000,150,11031507,14685,0,1717017284,13053.81715391999,44.813363280001795,53469.80697672 2024-05-29,21:14:46.000,150,11031549,15045,0,1717017285,13053.88451702,44.79926502000308,53469.81396384001 2024-05-29,21:14:47.000,150,11031564,15125,0,1717017286,13053.90472595,44.77811762999772,53469.8349252 2024-05-29,21:14:48.000,150,11031553,14845,0,1717017287,13053.88451702,44.74992111000029,53469.85588656 2024-05-29,21:14:49.000,150,11031482,14885,0,1717017288,13053.95861642999,44.74287198000093,53469.86287368001 2024-05-29,21:14:50.000,150,11031511,15085,0,1717017289,13053.999034289991,44.756970239999646,53469.84191232001 2024-05-29,21:14:51.000,150,11031488,15325,0,1717017290,13054.04618846,44.771068499998364,53469.820950960006 2024-05-29,21:14:52.000,150,11031505,14885,0,1717017291,13054.100078939991,44.756970239999646,53469.85588656 2024-05-29,21:14:53.000,150,11031529,14725,0,1717017292,13054.113551559996,44.756970239999646,53469.82793808 2024-05-29,21:14:54.000,150,11031493,15125,0,1717017293,13054.167442040001,44.78516676000436,53469.869860800005 2024-05-29,21:14:55.000,150,11031524,15005,0,1717017294,13054.221332519992,44.77811762999772,53469.91178352001 2024-05-29,21:14:56.000,150,11031483,14965,0,1717017295,13054.275222999997,44.78516676000436,53469.98165472001 2024-05-29,21:14:57.000,150,11031523,15245,0,1717017296,13054.288695620002,44.806314150002436,53469.9047964 2024-05-29,21:14:58.000,150,11031534,15325,0,1717017297,13054.281959309992,44.83451066999987,53469.93274488001 2024-05-29,21:14:59.000,150,11031453,14885,0,1717017298,13054.369531340002,44.82746154000051,53469.88383504 2024-05-29,21:15:00.000,150,11031490,14845,0,1717017299,13054.396476579997,44.84155979999923,53469.96069336001 2024-05-29,21:15:01.000,150,11031497,14925,0,1717017300,13054.423421819993,44.84155979999923,53469.94671912 2024-05-29,21:15:02.000,150,11031552,14885,0,1717017301,13054.436894439998,44.869756320003944,53469.95370624 2024-05-29,21:15:03.000,150,11031478,14645,0,1717017302,13054.470575990003,44.862707190004585,53469.988641840006 2024-05-29,21:15:04.000,150,11031440,14845,0,1717017303,13054.490784920003,44.869756320003944,53470.03056456001 2024-05-29,21:15:05.000,150,11031493,15045,0,1717017304,13054.504257539993,44.89795284000138,53470.037551680005 2024-05-29,21:15:06.000,150,11031529,15085,0,1717017305,13054.585093259993,44.88385458000266,53470.10043576001 2024-05-29,21:15:07.000,150,11031517,15365,0,1717017306,13054.612038499989,44.90500197000074,53470.037551680005 2024-05-29,21:15:08.000,150,11031514,14765,0,1717017307,13054.618774809998,44.9120511000001,53470.0445388 2024-05-29,21:15:09.000,150,11031475,14605,0,1717017308,13054.591829569988,44.90500197000074,53470.07947440001 2024-05-29,21:15:10.000,150,11031510,14645,0,1717017309,13054.672665289989,44.933198489998176,53469.99562896 2024-05-29,21:15:11.000,150,11031498,15045,0,1717017310,13054.686137909994,44.96844414000225,53470.0445388 2024-05-29,21:15:12.000,150,11031504,15245,0,1717017311,13054.733292079989,44.97549327000161,53470.037551680005 2024-05-29,21:15:13.000,150,11031520,14845,0,1717017312,13054.726555769994,44.95434588000353,53470.03056456001 2024-05-29,21:15:14.000,150,11031514,14885,0,1717017313,13054.766973629994,44.94024762000481,53470.0445388 2024-05-29,21:15:15.000,150,11031533,14925,0,1717017314,13054.75350100999,44.982542400000966,53470.07947440001 2024-05-29,21:15:16.000,150,11031532,14645,0,1717017315,13054.77370993999,45.0107389199984,53470.07947440001 2024-05-29,21:15:17.000,150,11031525,14725,0,1717017316,13054.746764699994,44.996640659999684,53470.11441 2024-05-29,21:15:18.000,150,11031518,15205,0,1717017317,13054.77370993999,45.031886310003756,53470.11441 2024-05-29,21:15:19.000,150,11031477,14885,0,1717017318,13054.780446249999,45.08123021999927,53470.14235848 2024-05-29,21:15:20.000,150,11031493,15045,0,1717017319,13054.79391886999,45.06713196000055,53470.19126832 2024-05-29,21:15:21.000,150,11031503,15125,0,1717017320,13054.81412779999,45.07418108999991,53470.19126832 2024-05-29,21:15:22.000,150,11031496,15165,0,1717017321,13054.77370993999,45.15172152000014,53470.28210088 2024-05-29,21:15:23.000,150,11031496,14725,0,1717017322,13054.766973629994,45.1235250000027,53470.22620392001 2024-05-29,21:15:24.000,150,11031487,15165,0,1717017323,13054.726555769994,45.10942674000398,53470.2192168 2024-05-29,21:15:25.000,150,11031531,14485,0,1717017324,13054.75350100999,45.13057413000206,53470.21222968 2024-05-29,21:15:26.000,150,11031511,14965,0,1717017325,13054.713083149989,45.1235250000027,53470.17729408001 2024-05-29,21:15:27.000,150,11031490,14885,0,1717017326,13054.726555769994,45.15172152000014,53470.26113952 2024-05-29,21:15:28.000,150,11031496,14885,0,1717017327,13054.719819459999,45.20106543000293,53470.24017816 2024-05-29,21:15:29.000,150,11031483,14805,0,1717017328,13054.733292079989,45.14467239000078,53470.17729408001 2024-05-29,21:15:30.000,150,11031497,15205,0,1717017329,13054.733292079989,45.19401630000357,53470.2192168 2024-05-29,21:15:31.000,150,11031532,14485,0,1717017330,13054.719819459999,45.20106543000293,53470.205242560005 2024-05-29,21:15:32.000,150,11031500,14685,0,1717017331,13054.726555769994,45.23631107999972,53470.21222968 2024-05-29,21:15:33.000,150,11031496,14925,0,1717017332,13054.692874219989,45.215163690001646,53470.19825544001 2024-05-29,21:15:34.000,150,11031516,15445,0,1717017333,13054.692874219989,45.222212820001005,53470.14934560001 2024-05-29,21:15:35.000,150,11031492,15165,0,1717017334,13054.713083149989,45.2574584699978,53470.17729408001 2024-05-29,21:15:36.000,150,11031449,15125,0,1717017335,13054.699610529999,45.23631107999972,53470.12838424001 2024-05-29,21:15:37.000,150,11031492,14725,0,1717017336,13054.686137909994,45.229261950000364,53470.107422880006 2024-05-29,21:15:38.000,150,11031485,15165,0,1717017337,13054.686137909994,45.25040933999844,53470.07248728 2024-05-29,21:15:39.000,150,11031465,15165,0,1717017338,13054.706346839994,45.29975325000123,53470.07248728 2024-05-29,21:15:40.000,150,11031468,14685,0,1717017339,13054.713083149989,45.28565499000251,53470.0445388 2024-05-29,21:15:41.000,150,11031542,14885,0,1717017340,13054.652456359989,45.30680238000059,53470.10043576001 2024-05-29,21:15:42.000,150,11031504,14845,0,1717017341,13054.632247429989,45.32794976999867,53470.12838424001 2024-05-29,21:15:43.000,150,11031514,15085,0,1717017342,13054.612038499989,45.32794976999867,53470.10043576001 2024-05-29,21:15:44.000,150,11031448,14845,0,1717017343,13054.551411709988,45.38434281000082,53470.086461520004 2024-05-29,21:15:45.000,150,11031489,15045,0,1717017344,13054.558148019998,45.37729368000146,53470.09344864 2024-05-29,21:15:46.000,150,11031486,14925,0,1717017345,13054.591829569988,45.36319542000274,53470.156332720006 2024-05-29,21:15:47.000,150,11031497,14885,0,1717017346,13054.551411709988,45.42663759000425,53470.14235848 2024-05-29,21:15:48.000,150,11031501,14725,0,1717017347,13054.578356949998,45.447784980002325,53470.1842812 2024-05-29,21:15:49.000,150,11031520,14965,0,1717017348,13054.517730159998,45.43368672000361,53470.12838424001 2024-05-29,21:15:50.000,150,11031520,14845,0,1717017349,13054.585093259993,45.391391940000176,53470.156332720006 2024-05-29,21:15:51.000,150,11031473,14925,0,1717017350,13054.605302189993,45.37729368000146,53470.12139712 2024-05-29,21:15:52.000,150,11031509,15245,0,1717017351,13054.571620639988,45.36319542000274,53470.14235848 2024-05-29,21:15:53.000,150,11031510,14845,0,1717017352,13054.571620639988,45.38434281000082,53470.107422880006 2024-05-29,21:15:54.000,150,11031549,14845,0,1717017353,13054.564884329993,45.38434281000082,53470.135371360004 2024-05-29,21:15:55.000,150,11031517,15045,0,1717017354,13054.564884329993,45.41958846000489,53470.06550016 2024-05-29,21:15:56.000,150,11031507,14805,0,1717017355,13054.537939089998,45.405490199998894,53470.19126832 2024-05-29,21:15:57.000,150,11031513,14885,0,1717017356,13054.517730159998,45.447784980002325,53470.17729408001 2024-05-29,21:15:58.000,150,11031477,14845,0,1717017357,13054.564884329993,45.440735850002966,53470.135371360004 2024-05-29,21:15:59.000,150,11031494,15005,0,1717017358,13054.537939089998,45.42663759000425,53470.19825544001 2024-05-29,21:16:00.000,150,11031470,14845,0,1717017359,13054.531202779988,45.4689323700004,53470.135371360004 2024-05-29,21:16:01.000,150,11031547,15045,0,1717017360,13054.571620639988,45.41958846000489,53470.16331984 2024-05-29,21:16:02.000,150,11031479,15365,0,1717017361,13054.571620639988,45.440735850002966,53470.17030696 2024-05-29,21:16:03.000,150,11031511,15125,0,1717017362,13054.598565879998,45.43368672000361,53470.19126832 2024-05-29,21:16:04.000,150,11031482,14885,0,1717017363,13054.605302189993,45.47598149999976,53470.24716528001 2024-05-29,21:16:05.000,150,11031464,14765,0,1717017364,13054.672665289989,45.447784980002325,53470.23319104 2024-05-29,21:16:06.000,150,11031512,14925,0,1717017365,13054.686137909994,45.42663759000425,53470.24716528001 2024-05-29,21:16:07.000,150,11031497,15205,0,1717017366,13054.672665289989,45.46188324000104,53470.24716528001 2024-05-29,21:16:08.000,150,11031493,15285,0,1717017367,13054.719819459999,45.440735850002966,53470.205242560005 2024-05-29,21:16:09.000,150,11031498,15005,0,1717017368,13054.766973629994,45.504178020004474,53470.19126832 2024-05-29,21:16:10.000,150,11031543,15205,0,1717017369,13054.807391489994,45.504178020004474,53470.19126832 2024-05-29,21:16:11.000,150,11031447,14925,0,1717017370,13054.81412779999,45.49007975999848,53470.24017816 2024-05-29,21:16:12.000,150,11031532,14765,0,1717017371,13054.83433672999,45.55352192999999,53470.254152400004 2024-05-29,21:16:13.000,150,11031480,15005,0,1717017372,13054.85454565999,45.60286584000278,53470.24017816 2024-05-29,21:16:14.000,150,11031509,15325,0,1717017373,13054.87475458999,45.624013230000855,53470.254152400004 2024-05-29,21:16:15.000,150,11031484,15245,0,1717017374,13054.908436139995,45.64516061999893,53470.26113952 2024-05-29,21:16:16.000,150,11031514,15365,0,1717017375,13054.95559030999,45.64516061999893,53470.275113760006 2024-05-29,21:16:17.000,150,11031511,15245,0,1717017376,13054.989271859995,45.65220974999829,53470.28210088 2024-05-29,21:16:18.000,150,11031498,15165,0,1717017377,13055.02295341,45.687455400002364,53470.26812664001 2024-05-29,21:16:19.000,150,11031503,14805,0,1717017378,13055.07684388999,45.74384844000451,53470.275113760006 2024-05-29,21:16:20.000,150,11031533,14925,0,1717017379,13055.070107579995,45.76499583000259,53470.303062240004 2024-05-29,21:16:21.000,150,11031491,14805,0,1717017380,13055.12399806,45.75794670000323,53470.31703648001 2024-05-29,21:16:22.000,150,11031480,14925,0,1717017381,13055.13747067999,45.82138887000474,53470.33101072 2024-05-29,21:16:23.000,150,11031499,15005,0,1717017382,13055.14420699,45.84253626000282,53470.303062240004 2024-05-29,21:16:24.000,150,11031497,14925,0,1717017383,13055.14420699,45.89188016999833,53470.29607512001 2024-05-29,21:16:25.000,150,11031507,14685,0,1717017384,13055.18462485,45.87778190999961,53470.289088 2024-05-29,21:16:26.000,150,11031493,15125,0,1717017385,13055.238515329991,45.9271258200024,53470.31703648001 2024-05-29,21:16:27.000,150,11031514,14765,0,1717017386,13055.278933189991,45.92007669000304,53470.36594632001 2024-05-29,21:16:28.000,150,11031487,14965,0,1717017387,13055.26546057,45.99761712000327,53470.275113760006 2024-05-29,21:16:29.000,150,11031468,15005,0,1717017388,13055.272196879996,45.99056799000391,53470.3589592 2024-05-29,21:16:30.000,150,11031519,14805,0,1717017389,13055.312614739996,46.032862770000065,53470.36594632001 2024-05-29,21:16:31.000,150,11031495,14725,0,1717017390,13055.339559979991,46.025813640000706,53470.36594632001 2024-05-29,21:16:32.000,150,11031508,15245,0,1717017391,13055.312614739996,46.13155058999837,53470.51267584001 2024-05-29,21:16:33.000,150,11031502,15645,0,1717017392,13055.346296290001,46.15974711000308,53470.589534160004 2024-05-29,21:16:34.000,150,11031493,14645,0,1717017393,13055.366505220001,46.18794363000052,53470.540624320005 2024-05-29,21:16:35.000,150,11031515,14685,0,1717017394,13055.406923080001,46.18089450000116,53470.48472736001 2024-05-29,21:16:36.000,150,11031493,14805,0,1717017395,13055.427132010002,46.16679624000244,53470.540624320005 2024-05-29,21:16:37.000,150,11031480,15085,0,1717017396,13055.420395699992,46.18089450000116,53470.52665008 2024-05-29,21:16:38.000,150,11031490,14685,0,1717017397,13055.460813559992,46.216140149997955,53470.55459856 2024-05-29,21:16:39.000,150,11031511,15165,0,1717017398,13055.474286179997,46.209091019998596,53470.60350840001 2024-05-29,21:16:40.000,150,11031490,15005,0,1717017399,13055.501231419992,46.1738453700018,53470.62446976 2024-05-29,21:16:41.000,150,11031503,15125,0,1717017400,13055.541649279992,46.18089450000116,53470.59652128 2024-05-29,21:16:42.000,150,11031493,15205,0,1717017401,13055.555121899997,46.1738453700018,53470.62446976 2024-05-29,21:16:43.000,150,11031507,14885,0,1717017402,13055.541649279992,46.13155058999837,53470.58254704001 2024-05-29,21:16:44.000,150,11031503,14725,0,1717017403,13055.534912969997,46.14564885000436,53470.63145688001 2024-05-29,21:16:45.000,150,11031485,14845,0,1717017404,13055.582067139992,46.13155058999837,53470.66639248 2024-05-29,21:16:46.000,150,11031497,14965,0,1717017405,13055.561858209992,46.15269798000372,53470.69434096 2024-05-29,21:16:47.000,150,11031502,14965,0,1717017406,13055.521440349992,46.15269798000372,53470.68735384 2024-05-29,21:16:48.000,150,11031516,14765,0,1717017407,13055.541649279992,46.12450145999901,53470.73626368 2024-05-29,21:16:49.000,150,11031530,15205,0,1717017408,13055.555121899997,46.12450145999901,53470.79914776001 2024-05-29,21:16:50.000,150,11031512,14965,0,1717017409,13055.507967730002,46.06105929000478,53470.75023792001 2024-05-29,21:16:51.000,150,11031479,14845,0,1717017410,13055.521440349992,46.039911899999424,53470.757225040004 2024-05-29,21:16:52.000,150,11031481,15045,0,1717017411,13055.555121899997,45.95532233999984,53470.79914776001 2024-05-29,21:16:53.000,150,11031485,14885,0,1717017412,13055.561858209992,45.96942059999856,53470.79216064 2024-05-29,21:16:54.000,150,11031553,15045,0,1717017413,13055.507967730002,45.93417495000176,53470.84805760001 2024-05-29,21:16:55.000,150,11031494,14685,0,1717017414,13055.541649279992,45.89188016999833,53470.82010912001 2024-05-29,21:16:56.000,150,11031519,15165,0,1717017415,13055.521440349992,45.863683650000894,53470.88998032 2024-05-29,21:16:57.000,150,11031470,14965,0,1717017416,13055.548385590002,45.807290609998745,53470.88998032 2024-05-29,21:16:58.000,150,11031482,14605,0,1717017417,13055.588803450002,45.77204496000195,53470.876006080005 2024-05-29,21:16:59.000,150,11031486,14725,0,1717017418,13055.582067139992,45.75794670000323,53470.93190304 2024-05-29,21:17:00.000,150,11031498,14925,0,1717017419,13055.629221310002,45.72270104999916,53470.945877280006 2024-05-29,21:17:01.000,150,11031464,15245,0,1717017420,13055.629221310002,45.65220974999829,53470.93889016001 2024-05-29,21:17:02.000,150,11031433,15285,0,1717017421,13055.649430240002,45.680406270003004,53470.91792880001 2024-05-29,21:17:03.000,150,11031494,14965,0,1717017422,13055.676375479998,45.64516061999893,53470.973825760004 2024-05-29,21:17:04.000,150,11031524,14885,0,1717017423,13055.669639170002,45.59581671000342,53470.93190304 2024-05-29,21:17:05.000,150,11031483,14845,0,1717017424,13055.662902859993,45.54647280000063,53470.924915920004 2024-05-29,21:17:06.000,150,11031442,14885,0,1717017425,13055.743738579993,45.53942367000127,53470.90395456 2024-05-29,21:17:07.000,150,11031462,14525,0,1717017426,13055.730265959988,45.47598149999976,53470.973825760004 2024-05-29,21:17:08.000,150,11031475,15125,0,1717017427,13055.730265959988,45.4689323700004,53470.9528644 2024-05-29,21:17:09.000,150,11031500,14845,0,1717017428,13055.716793339998,45.3702445500021,53471.0227356 2024-05-29,21:17:10.000,150,11031483,15045,0,1717017429,13055.757211199998,45.35614629000338,53470.95985152 2024-05-29,21:17:11.000,150,11031503,15005,0,1717017430,13055.689848100003,45.29270412000187,53471.03670984001 2024-05-29,21:17:12.000,150,11031477,15205,0,1717017431,13055.683111789993,45.29270412000187,53470.98081288 2024-05-29,21:17:13.000,150,11031456,14925,0,1717017432,13055.683111789993,45.25040933999844,53471.03670984001 2024-05-29,21:17:14.000,150,11031503,14885,0,1717017433,13055.676375479998,45.23631107999972,53471.09959392 2024-05-29,21:17:15.000,150,11031459,15125,0,1717017434,13055.689848100003,45.23631107999972,53471.141516640004 2024-05-29,21:17:16.000,150,11031475,14765,0,1717017435,13055.730265959988,45.18696717000421,53471.15549088001 2024-05-29,21:17:17.000,150,11031476,14885,0,1717017436,13055.730265959988,45.1587706499995,53471.16946512 2024-05-29,21:17:18.000,150,11031477,14965,0,1717017437,13055.750474889988,45.13762326000142,53471.17645224 2024-05-29,21:17:19.000,150,11031503,14845,0,1717017438,13055.696584409998,45.1235250000027,53471.23933632 2024-05-29,21:17:20.000,150,11031440,14805,0,1717017439,13055.710057030003,45.08123021999927,53471.2672848 2024-05-29,21:17:21.000,150,11031490,15125,0,1717017440,13055.737002269998,45.10237761000462,53471.281259040006 2024-05-29,21:17:22.000,150,11031478,14965,0,1717017441,13055.669639170002,45.10237761000462,53471.27427192001 2024-05-29,21:17:23.000,150,11031476,14685,0,1717017442,13055.716793339998,45.1235250000027,53471.29523328 2024-05-29,21:17:24.000,150,11031549,15005,0,1717017443,13055.696584409998,45.10942674000398,53471.30222040001 2024-05-29,21:17:25.000,150,11031454,15125,0,1717017444,13055.676375479998,45.09532847999799,53471.36510448 2024-05-29,21:17:26.000,150,11031461,14685,0,1717017445,13055.669639170002,45.038935440003115,53471.4070272 2024-05-29,21:17:27.000,150,11031492,15125,0,1717017446,13055.662902859993,45.05303370000183,53471.37209160001 2024-05-29,21:17:28.000,150,11031501,15005,0,1717017447,13055.669639170002,45.05303370000183,53471.44196280001 2024-05-29,21:17:29.000,150,11031565,15045,0,1717017448,13055.582067139992,45.06713196000055,53471.5817052 2024-05-29,21:17:30.000,150,11031483,14645,0,1717017449,13055.696584409998,45.05303370000183,53471.53978248001 2024-05-29,21:17:31.000,150,11031477,15125,0,1717017450,13055.730265959988,45.05303370000183,53471.53978248001 2024-05-29,21:17:32.000,150,11031476,14925,0,1717017451,13055.696584409998,45.07418108999991,53471.53279536 2024-05-29,21:17:33.000,150,11031468,14965,0,1717017452,13055.635957619997,45.07418108999991,53471.56773096001 2024-05-29,21:17:34.000,150,11031500,15365,0,1717017453,13055.622484999993,45.06713196000055,53471.63061504 2024-05-29,21:17:35.000,150,11031467,14845,0,1717017454,13055.622484999993,45.07418108999991,53471.616640800006 2024-05-29,21:17:36.000,150,11031469,14725,0,1717017455,13055.656166549998,45.038935440003115,53471.56773096001 2024-05-29,21:17:37.000,150,11031482,14965,0,1717017456,13055.689848100003,44.982542400000966,53471.51882112001 2024-05-29,21:17:38.000,150,11031464,15045,0,1717017457,13055.662902859993,44.96844414000225,53471.476898400004 2024-05-29,21:17:39.000,150,11031472,14925,0,1717017458,13055.676375479998,44.982542400000966,53471.53978248001 2024-05-29,21:17:40.000,150,11031486,15045,0,1717017459,13055.696584409998,44.96844414000225,53471.546769600005 2024-05-29,21:17:41.000,150,11031470,15085,0,1717017460,13055.662902859993,44.94729675000417,53471.511834 2024-05-29,21:17:42.000,150,11031550,14765,0,1717017461,13055.716793339998,44.91910022999946,53471.52580824 2024-05-29,21:17:43.000,150,11031501,14965,0,1717017462,13055.703320719993,44.91910022999946,53471.497859760006 2024-05-29,21:17:44.000,150,11031478,14765,0,1717017463,13055.723529649993,44.88385458000266,53471.497859760006 2024-05-29,21:17:45.000,150,11031484,14725,0,1717017464,13055.716793339998,44.89090371000202,53471.52580824 2024-05-29,21:17:46.000,150,11031482,14565,0,1717017465,13055.750474889988,44.83451066999987,53471.46292416 2024-05-29,21:17:47.000,150,11031493,15045,0,1717017466,13055.763947509993,44.813363280001795,53471.46991128001 2024-05-29,21:17:48.000,150,11031483,14805,0,1717017467,13055.763947509993,44.78516676000436,53471.497859760006 2024-05-29,21:17:49.000,150,11031452,14725,0,1717017468,13055.757211199998,44.771068499998364,53471.56773096001 2024-05-29,21:17:50.000,150,11031479,15165,0,1717017469,13055.770683819988,44.70762633000413,53471.56773096001 2024-05-29,21:17:51.000,150,11031509,15205,0,1717017470,13055.743738579993,44.71467546000349,53471.5817052 2024-05-29,21:17:52.000,150,11031472,15045,0,1717017471,13055.743738579993,44.72172459000285,53471.546769600005 2024-05-29,21:17:53.000,150,11031515,14485,0,1717017472,13055.804365369993,44.70762633000413,53471.63061504 2024-05-29,21:17:54.000,150,11031524,14885,0,1717017473,13055.824574299993,44.65123329000198,53471.62362792 2024-05-29,21:17:55.000,150,11031472,14685,0,1717017474,13055.851519539989,44.65828242000134,53471.6515764 2024-05-29,21:17:56.000,150,11031486,14885,0,1717017475,13055.871728469989,44.637135030003265,53471.63760216001 2024-05-29,21:17:57.000,150,11031493,15205,0,1717017476,13055.918882639999,44.65828242000134,53471.63061504 2024-05-29,21:17:58.000,150,11031496,14765,0,1717017477,13055.959300499999,44.65123329000198,53471.70048624 2024-05-29,21:17:59.000,150,11031576,14685,0,1717017478,13055.986245739994,44.587791120000475,53471.68651200001 2024-05-29,21:18:00.000,150,11031473,14925,0,1717017479,13056.01319097999,44.61598763999791,53471.74240896 2024-05-29,21:18:01.000,150,11031490,14485,0,1717017480,13056.07381776999,44.587791120000475,53471.69349912 2024-05-29,21:18:02.000,150,11031499,14925,0,1717017481,13056.04013622,44.580741990001115,53471.763370320004 2024-05-29,21:18:03.000,150,11031455,14885,0,1717017482,13056.15465348999,44.60188937999919,53471.79830592 2024-05-29,21:18:04.000,150,11031496,15045,0,1717017483,13056.127708249995,44.538447209997685,53471.784331680006 2024-05-29,21:18:05.000,150,11031469,15245,0,1717017484,13056.13444455999,44.531398079998326,53471.812280160004 2024-05-29,21:18:06.000,150,11031467,15045,0,1717017485,13056.1613898,44.48910330000217,53471.812280160004 2024-05-29,21:18:07.000,150,11031440,15045,0,1717017486,13056.18159873,44.48910330000217,53471.7214476 2024-05-29,21:18:08.000,150,11031470,15245,0,1717017487,13056.22201659,44.49615243000153,53471.784331680006 2024-05-29,21:18:09.000,150,11031472,14685,0,1717017488,13056.27590706999,44.46795591000409,53471.80529304001 2024-05-29,21:18:10.000,150,11031485,15085,0,1717017489,13056.269170759995,44.47500504000345,53471.784331680006 2024-05-29,21:18:11.000,150,11031459,14885,0,1717017490,13056.34327017,44.44680851999874,53471.84721576 2024-05-29,21:18:12.000,150,11031448,15085,0,1717017491,13056.38368803,44.43271026000002,53471.882151360005 2024-05-29,21:18:13.000,150,11031460,14645,0,1717017492,13056.417369579991,44.43975938999938,53471.84022864 2024-05-29,21:18:14.000,150,11031521,15365,0,1717017493,13056.46452375,44.4186120000013,53471.87516424001 2024-05-29,21:18:15.000,150,11031421,14925,0,1717017494,13056.504941610001,44.411562870001944,53471.84721576 2024-05-29,21:18:16.000,150,11031507,14965,0,1717017495,13056.558832089991,44.411562870001944,53471.91708696 2024-05-29,21:18:17.000,150,11031463,15085,0,1717017496,13056.659876739992,44.404513740002585,53471.952022560006 2024-05-29,21:18:18.000,150,11031513,15085,0,1717017497,13056.653140429997,44.37631721999787,53471.931061200004 2024-05-29,21:18:19.000,150,11031537,14845,0,1717017498,13056.767657700002,44.36926808999851,53471.97298392001 2024-05-29,21:18:20.000,150,11031473,15125,0,1717017499,13056.747448770002,44.397464610003226,53471.93804832 2024-05-29,21:18:21.000,150,11031530,14885,0,1717017500,13056.855229729998,44.36926808999851,53472.01490664 2024-05-29,21:18:22.000,150,11031463,14765,0,1717017501,13056.909120210003,44.32697331000236,53472.02888088 2024-05-29,21:18:23.000,150,11031446,14845,0,1717017502,13056.936065449998,44.34107157000108,53471.9659968 2024-05-29,21:18:24.000,150,11031504,15165,0,1717017503,13056.969746999988,44.319924180003,53472.06381648 2024-05-29,21:18:25.000,150,11031422,14965,0,1717017504,13057.037110099998,44.27058027000021,53472.04285512001 2024-05-29,21:18:26.000,150,11031500,14925,0,1717017505,13057.091000579989,44.27762939999957,53472.05682936 2024-05-29,21:18:27.000,150,11031482,14965,0,1717017506,13057.111209509989,44.24943288000213,53472.05682936 2024-05-29,21:18:28.000,150,11031479,14925,0,1717017507,13057.131418439989,44.27762939999957,53472.07080360001 2024-05-29,21:18:29.000,150,11031530,14645,0,1717017508,13057.178572609999,44.28467852999893,53472.07779072 2024-05-29,21:18:30.000,150,11031506,15005,0,1717017509,13057.218990469999,44.28467852999893,53472.098752080004 2024-05-29,21:18:31.000,150,11031491,14525,0,1717017510,13057.245935709994,44.24943288000213,53472.07080360001 2024-05-29,21:18:32.000,150,11031465,14925,0,1717017511,13057.31329880999,44.24238375000277,53472.098752080004 2024-05-29,21:18:33.000,150,11031487,14885,0,1717017512,13057.306562499994,44.28467852999893,53472.11272632001 2024-05-29,21:18:34.000,150,11031490,14845,0,1717017513,13057.367189289995,44.24238375000277,53472.13368768 2024-05-29,21:18:35.000,150,11031473,15285,0,1717017514,13057.46149763,44.24943288000213,53472.16163616001 2024-05-29,21:18:36.000,150,11031456,15245,0,1717017515,13057.448025009995,44.221236360004696,53472.18259752 2024-05-29,21:18:37.000,150,11031440,15005,0,1717017516,13057.46149763,44.21418722999806,53472.19657176 2024-05-29,21:18:38.000,150,11031518,14885,0,1717017517,13057.51538810999,44.2071380999987,53472.1756104 2024-05-29,21:18:39.000,150,11031505,14925,0,1717017518,13057.56254228,44.16484332000255,53472.19657176 2024-05-29,21:18:40.000,150,11031442,15165,0,1717017519,13057.650114309996,44.185990710000624,53472.23150736 2024-05-29,21:18:41.000,150,11031456,15205,0,1717017520,13057.670323239996,44.15779419000319,53472.1756104 2024-05-29,21:18:42.000,150,11031467,14845,0,1717017521,13057.710741099996,44.16484332000255,53472.217533120005 2024-05-29,21:18:43.000,150,11031516,15085,0,1717017522,13057.798313129992,44.178941580001265,53472.23150736 2024-05-29,21:18:44.000,150,11031483,14885,0,1717017523,13057.791576819996,44.20008896999934,53472.25945584001 2024-05-29,21:18:45.000,150,11031449,14845,0,1717017524,13057.831994679997,44.21418722999806,53472.27343008 2024-05-29,21:18:46.000,150,11031451,14845,0,1717017525,13057.919566709992,44.2071380999987,53472.30137856 2024-05-29,21:18:47.000,150,11031468,15045,0,1717017526,13057.973457189997,44.2071380999987,53472.35727552001 2024-05-29,21:18:48.000,150,11031470,15045,0,1717017527,13058.007138740002,44.178941580001265,53472.36426264 2024-05-29,21:18:49.000,150,11031466,14805,0,1717017528,13058.034083979997,44.16484332000255,53472.39221112 2024-05-29,21:18:50.000,150,11031518,15005,0,1717017529,13058.087974460002,44.20008896999934,53472.37823688001 2024-05-29,21:18:51.000,150,11031520,15045,0,1717017530,13058.141864939993,44.20008896999934,53472.455095200006 2024-05-29,21:18:52.000,150,11031447,14805,0,1717017531,13058.155337559998,44.171892450001906,53472.434133840005 2024-05-29,21:18:53.000,150,11031469,15165,0,1717017532,13058.189019109988,44.178941580001265,53472.39919824 2024-05-29,21:18:54.000,150,11031495,15125,0,1717017533,13058.256382209998,44.15779419000319,53472.455095200006 2024-05-29,21:18:55.000,150,11031503,15125,0,1717017534,13058.290063759989,44.171892450001906,53472.46208232 2024-05-29,21:18:56.000,150,11031461,15365,0,1717017535,13058.330481619989,44.16484332000255,53472.504005040006 2024-05-29,21:18:57.000,150,11031457,14645,0,1717017536,13058.370899479989,44.136646799997834,53472.49701792001 2024-05-29,21:18:58.000,150,11031507,14965,0,1717017537,13058.343954239994,44.15074506000383,53472.4900308 2024-05-29,21:18:59.000,150,11031517,15365,0,1717017538,13058.438262579999,44.136646799997834,53472.53195352 2024-05-29,21:19:00.000,150,11031492,14965,0,1717017539,13058.465207819994,44.10140115000104,53472.54592776001 2024-05-29,21:19:01.000,150,11031483,15005,0,1717017540,13058.51236198999,44.08730289000232,53472.559902 2024-05-29,21:19:02.000,150,11031495,14965,0,1717017541,13058.53257091999,44.1084502800004,53472.57387624001 2024-05-29,21:19:03.000,150,11031495,14765,0,1717017542,13058.57298877999,44.08730289000232,53472.622786080006 2024-05-29,21:19:04.000,150,11031550,14885,0,1717017543,13058.62014295,44.08730289000232,53472.56688912 2024-05-29,21:19:05.000,150,11031485,15005,0,1717017544,13058.63361556999,44.09435202000168,53472.552914880005 2024-05-29,21:19:06.000,150,11031492,14885,0,1717017545,13058.667297119995,44.05205723999825,53472.63676032 2024-05-29,21:19:07.000,150,11031471,14845,0,1717017546,13058.7211876,44.01681159000145,53472.64374744001 2024-05-29,21:19:08.000,150,11031509,14765,0,1717017547,13058.75486914999,44.03090985000017,53472.65772168 2024-05-29,21:19:09.000,150,11031445,14845,0,1717017548,13058.727923909995,43.98156594000466,53472.650734560004 2024-05-29,21:19:10.000,150,11031443,14685,0,1717017549,13058.76160546,43.995664200003375,53472.6297732 2024-05-29,21:19:11.000,150,11031443,15045,0,1717017550,13058.768341769995,43.98156594000466,53472.66470880001 2024-05-29,21:19:12.000,150,11031450,15085,0,1717017551,13058.80202332,43.96746767999866,53472.72759288 2024-05-29,21:19:13.000,150,11031462,14885,0,1717017552,13058.83570486999,43.96746767999866,53472.78348984001 2024-05-29,21:19:14.000,150,11031483,14885,0,1717017553,13058.855913799991,43.946320290000585,53472.71361864001 2024-05-29,21:19:15.000,150,11031514,15045,0,1717017554,13058.896331659991,43.93222203000187,53472.75554136 2024-05-29,21:19:16.000,150,11031478,14765,0,1717017555,13058.930013209996,43.84763247000228,53472.769515600005 2024-05-29,21:19:17.000,150,11031489,15005,0,1717017556,13058.963694760001,43.91107464000379,53472.790476960006 2024-05-29,21:19:18.000,150,11031484,15005,0,1717017557,13058.963694760001,43.896976379997795,53472.818425440004 2024-05-29,21:19:19.000,150,11031499,14565,0,1717017558,13059.010848929996,43.87582898999972,53472.81143832001 2024-05-29,21:19:20.000,150,11031485,15245,0,1717017559,13059.031057859997,43.86877986000036,53472.818425440004 2024-05-29,21:19:21.000,150,11031504,15125,0,1717017560,13059.058003099992,43.85468160000164,53472.818425440004 2024-05-29,21:19:22.000,150,11031484,15165,0,1717017561,13059.152311439997,43.84058334000292,53472.839386800006 2024-05-29,21:19:23.000,150,11031496,15165,0,1717017562,13059.165784060002,43.80533768999885,53472.90925800001 2024-05-29,21:19:24.000,150,11031489,14885,0,1717017563,13059.179256679992,43.86877986000036,53472.90227088 2024-05-29,21:19:25.000,150,11031426,15245,0,1717017564,13059.206201920002,43.80533768999885,53472.93021936001 2024-05-29,21:19:26.000,150,11031484,15045,0,1717017565,13059.226410850002,43.819435950004845,53472.888296640005 2024-05-29,21:19:27.000,150,11031507,14925,0,1717017566,13059.246619780002,43.819435950004845,53472.86034816001 2024-05-29,21:19:28.000,150,11031482,15205,0,1717017567,13059.226410850002,43.819435950004845,53472.92323224 2024-05-29,21:19:29.000,150,11031476,14685,0,1717017568,13059.273565019997,43.80533768999885,53472.90925800001 2024-05-29,21:19:30.000,150,11031494,15245,0,1717017569,13059.327455500003,43.81238681999821,53472.958167840006 2024-05-29,21:19:31.000,150,11031455,15045,0,1717017570,13059.313982879998,43.826485080004204,53472.986116320004 2024-05-29,21:19:32.000,150,11031480,14965,0,1717017571,13059.340928119993,43.861730730001,53472.937206480005 2024-05-29,21:19:33.000,150,11031435,15365,0,1717017572,13059.367873359988,43.85468160000164,53473.03502616 2024-05-29,21:19:34.000,150,11031448,15125,0,1717017573,13059.361137049993,43.85468160000164,53473.007077680006 2024-05-29,21:19:35.000,150,11031446,15085,0,1717017574,13059.374609669998,43.85468160000164,53473.02105192 2024-05-29,21:19:36.000,150,11031476,15165,0,1717017575,13059.388082289988,43.86877986000036,53473.055987520005 2024-05-29,21:19:37.000,150,11031450,14965,0,1717017576,13059.367873359988,43.84763247000228,53473.06297464 2024-05-29,21:19:38.000,150,11031459,15085,0,1717017577,13059.340928119993,43.896976379997795,53473.04900040001 2024-05-29,21:19:39.000,150,11031500,14885,0,1717017578,13059.381345979993,43.86877986000036,53473.083936 2024-05-29,21:19:40.000,150,11031521,14925,0,1717017579,13059.354400739998,43.861730730001,53473.06297464 2024-05-29,21:19:41.000,150,11031494,15685,0,1717017580,13059.388082289988,43.88287811999908,53473.04900040001 2024-05-29,21:19:42.000,150,11031498,14805,0,1717017581,13059.347664430003,43.87582898999972,53473.16079432 2024-05-29,21:19:43.000,150,11031492,14885,0,1717017582,13059.361137049993,43.861730730001,53473.174768560006 2024-05-29,21:19:44.000,150,11031464,14965,0,1717017583,13059.354400739998,43.896976379997795,53473.14682008001 2024-05-29,21:19:45.000,150,11031477,14845,0,1717017584,13059.361137049993,43.91107464000379,53473.20271704 2024-05-29,21:19:46.000,150,11031540,15365,0,1717017585,13059.361137049993,43.91107464000379,53473.16079432 2024-05-29,21:19:47.000,150,11031454,15205,0,1717017586,13059.334191809998,43.93222203000187,53473.25162688 2024-05-29,21:19:48.000,150,11031498,15085,0,1717017587,13059.313982879998,43.953369419999945,53473.19572992001 2024-05-29,21:19:49.000,150,11031511,15005,0,1717017588,13059.293773949998,43.960418549999304,53473.21669128001 2024-05-29,21:19:50.000,150,11031464,14725,0,1717017589,13059.307246570002,43.96746767999866,53473.25162688 2024-05-29,21:19:51.000,150,11031473,15045,0,1717017590,13059.320719189993,43.960418549999304,53473.29354960001 2024-05-29,21:19:52.000,150,11031492,15285,0,1717017591,13059.340928119993,43.953369419999945,53473.272588240005 2024-05-29,21:19:53.000,150,11031498,14965,0,1717017592,13059.334191809998,43.97451680999802,53473.272588240005 2024-05-29,21:19:54.000,150,11031547,14845,0,1717017593,13059.313982879998,44.009762460002094,53473.30752384 2024-05-29,21:19:55.000,150,11031461,15045,0,1717017594,13059.327455500003,43.98156594000466,53473.27957536 2024-05-29,21:19:56.000,150,11031461,15005,0,1717017595,13059.340928119993,43.960418549999304,53473.30752384 2024-05-29,21:19:57.000,150,11031449,14845,0,1717017596,13059.280301329993,44.009762460002094,53473.272588240005 2024-05-29,21:19:58.000,150,11031495,14685,0,1717017597,13059.340928119993,44.01681159000145,53473.29354960001 2024-05-29,21:19:59.000,150,11031427,14645,0,1717017598,13059.340928119993,44.002713330002734,53473.36342080001 2024-05-29,21:20:00.000,150,11031473,15285,0,1717017599,13059.361137049993,44.002713330002734,53473.38438216001 2024-05-29,21:20:01.000,150,11031510,14965,0,1717017600,13059.334191809998,44.03090985000017,53473.38438216001 2024-05-29,21:20:02.000,150,11031489,15085,0,1717017601,13059.361137049993,44.02386072000081,53473.342459440006 2024-05-29,21:20:03.000,150,11031475,15285,0,1717017602,13059.320719189993,44.02386072000081,53473.37739504 2024-05-29,21:20:04.000,150,11031488,15165,0,1717017603,13059.320719189993,44.01681159000145,53473.36342080001 2024-05-29,21:20:05.000,150,11031500,14765,0,1717017604,13059.300510259993,44.0732046300036,53473.440279120005 2024-05-29,21:20:06.000,150,11031523,14765,0,1717017605,13059.313982879998,44.08025376000296,53473.40534352 2024-05-29,21:20:07.000,150,11031516,14885,0,1717017606,13059.334191809998,44.06615550000424,53473.41931776 2024-05-29,21:20:08.000,150,11031512,15125,0,1717017607,13059.327455500003,44.10140115000104,53473.47521472 2024-05-29,21:20:09.000,150,11031468,15005,0,1717017608,13059.307246570002,44.08025376000296,53473.4682276 2024-05-29,21:20:10.000,150,11031538,15125,0,1717017609,13059.300510259993,44.09435202000168,53473.47521472 2024-05-29,21:20:11.000,150,11031519,14805,0,1717017610,13059.266828710002,44.129597669998475,53473.53111168001 2024-05-29,21:20:12.000,150,11031439,14765,0,1717017611,13059.293773949998,44.11549940999976,53473.50316320001 2024-05-29,21:20:13.000,150,11031492,14965,0,1717017612,13059.226410850002,44.15074506000383,53473.48220184001 2024-05-29,21:20:14.000,150,11031488,15005,0,1717017613,13059.212938229997,44.10140115000104,53473.51713744 2024-05-29,21:20:15.000,150,11031489,14965,0,1717017614,13059.172520369997,44.1084502800004,53473.48220184001 2024-05-29,21:20:16.000,150,11031494,14965,0,1717017615,13059.179256679992,44.1084502800004,53473.58700864 2024-05-29,21:20:17.000,150,11031509,14925,0,1717017616,13059.111893579997,44.136646799997834,53473.52412456 2024-05-29,21:20:18.000,150,11031543,15045,0,1717017617,13059.138838819992,44.129597669998475,53473.5380988 2024-05-29,21:20:19.000,150,11031503,14925,0,1717017618,13059.098420959992,44.09435202000168,53473.61495712 2024-05-29,21:20:20.000,150,11031484,14845,0,1717017619,13059.064739410001,44.1084502800004,53473.656879840004 2024-05-29,21:20:21.000,150,11031446,14725,0,1717017620,13059.044530480001,44.11549940999976,53473.61495712 2024-05-29,21:20:22.000,150,11031486,14965,0,1717017621,13059.031057859997,44.08730289000232,53473.64989272001 2024-05-29,21:20:23.000,150,11031501,14805,0,1717017622,13059.031057859997,44.09435202000168,53473.7127768 2024-05-29,21:20:24.000,150,11031420,14845,0,1717017623,13058.963694760001,44.08025376000296,53473.71976392001 2024-05-29,21:20:25.000,150,11031519,15005,0,1717017624,13058.936749519991,44.03795897999953,53473.67085408001 2024-05-29,21:20:26.000,150,11031469,15045,0,1717017625,13058.930013209996,44.03795897999953,53473.726751040005 2024-05-29,21:20:27.000,150,11031433,15125,0,1717017626,13058.889595349996,44.009762460002094,53473.73373816 2024-05-29,21:20:28.000,150,11031465,15125,0,1717017627,13058.889595349996,43.960418549999304,53473.75469952 2024-05-29,21:20:29.000,150,11031547,15245,0,1717017628,13058.88285904,43.98156594000466,53473.775660880005 2024-05-29,21:20:30.000,150,11031470,14885,0,1717017629,13058.849177489996,43.953369419999945,53473.83854496001 2024-05-29,21:20:31.000,150,11031463,14725,0,1717017630,13058.86265011,43.91107464000379,53473.782648 2024-05-29,21:20:32.000,150,11031528,15245,0,1717017631,13058.81549593999,43.946320290000585,53473.81059648 2024-05-29,21:20:33.000,150,11031509,14845,0,1717017632,13058.768341769995,43.90402551000443,53473.8525192 2024-05-29,21:20:34.000,150,11031490,14645,0,1717017633,13058.687506049995,43.88287811999908,53473.8525192 2024-05-29,21:20:35.000,150,11031524,14845,0,1717017634,13058.67403342999,43.87582898999972,53473.88046768 2024-05-29,21:20:36.000,150,11031496,15205,0,1717017635,13058.687506049995,43.861730730001,53473.96431312001 2024-05-29,21:20:37.000,150,11031494,15325,0,1717017636,13058.66056081,43.84058334000292,53473.9223904 2024-05-29,21:20:38.000,150,11031536,14725,0,1717017637,13058.64035188,43.84058334000292,53473.93636464001 2024-05-29,21:20:39.000,150,11031445,14445,0,1717017638,13058.61340663999,43.819435950004845,53473.97828736 2024-05-29,21:20:40.000,150,11031528,15005,0,1717017639,13058.57298877999,43.79828855999949,53474.02021008 2024-05-29,21:20:41.000,150,11031512,15005,0,1717017640,13058.55951616,43.81238681999821,53473.9223904 2024-05-29,21:20:42.000,150,11031522,15005,0,1717017641,13058.55277984999,43.777141170001414,53473.992261600004 2024-05-29,21:20:43.000,150,11031459,15205,0,1717017642,13058.505625679994,43.770092040002055,53474.04117144 2024-05-29,21:20:44.000,150,11031524,15245,0,1717017643,13058.47868044,43.74894465000398,53474.04117144 2024-05-29,21:20:45.000,150,11031490,15165,0,1717017644,13058.485416749994,43.70664987000055,53474.0271972 2024-05-29,21:20:46.000,150,11031511,14845,0,1717017645,13058.45173519999,43.727797259998624,53474.02021008 2024-05-29,21:20:47.000,150,11031506,14885,0,1717017646,13058.384372099994,43.73484638999798,53473.992261600004 2024-05-29,21:20:48.000,150,11031553,14845,0,1717017647,13058.337217929999,43.70664987000055,53474.0271972 2024-05-29,21:20:49.000,150,11031418,14965,0,1717017648,13058.364163169994,43.720748129999265,53474.04815856 2024-05-29,21:20:50.000,150,11031475,14925,0,1717017649,13058.310272689989,43.62910944000032,53474.06911992 2024-05-29,21:20:51.000,150,11031528,14845,0,1717017650,13058.276591139998,43.64320769999904,53474.05514568001 2024-05-29,21:20:52.000,150,11031467,15365,0,1717017651,13058.236173279998,43.62910944000032,53474.0970684 2024-05-29,21:20:53.000,150,11031519,15245,0,1717017652,13058.162073869993,43.60796205000224,53474.0271972 2024-05-29,21:20:54.000,150,11031477,14885,0,1717017653,13058.135128629998,43.579765530004806,53474.06911992 2024-05-29,21:20:55.000,150,11031556,14725,0,1717017654,13058.094710769998,43.52337249000266,53474.07610704 2024-05-29,21:20:56.000,150,11031478,15085,0,1717017655,13058.094710769998,43.55861813999945,53474.09008128 2024-05-29,21:20:57.000,150,11031469,14885,0,1717017656,13058.020611359992,43.544519880000735,53474.0970684 2024-05-29,21:20:58.000,150,11031494,15005,0,1717017657,13057.993666119997,43.530421620002016,53474.09008128 2024-05-29,21:20:59.000,150,11031492,15165,0,1717017658,13057.973457189997,43.5163233600033,53474.02021008 2024-05-29,21:21:00.000,150,11031483,15005,0,1717017659,13057.912830399997,43.48107770999923,53474.013222960006 2024-05-29,21:21:01.000,150,11031498,15125,0,1717017660,13057.892621469997,43.46697945000051,53473.97828736 2024-05-29,21:21:02.000,150,11031482,14965,0,1717017661,13057.831994679997,43.45993032000115,53474.013222960006 2024-05-29,21:21:03.000,150,11031523,15165,0,1717017662,13057.798313129992,43.45288119000179,53473.97828736 2024-05-29,21:21:04.000,150,11031492,14925,0,1717017663,13057.805049440001,43.42468467000435,53473.96431312001 2024-05-29,21:21:05.000,150,11031464,15205,0,1717017664,13057.798313129992,43.41763553999772,53473.98527448001 2024-05-29,21:21:06.000,150,11031499,15165,0,1717017665,13057.751158959996,43.38943902000028,53473.99924872 2024-05-29,21:21:07.000,150,11031478,14725,0,1717017666,13057.690532169996,43.41058640999836,53474.00623584001 2024-05-29,21:21:08.000,150,11031508,14805,0,1717017667,13057.66358693,43.38943902000028,53473.97130024 2024-05-29,21:21:09.000,150,11031454,15285,0,1717017668,13057.643378,43.41763553999772,53473.95732600001 2024-05-29,21:21:10.000,150,11031494,15205,0,1717017669,13057.60296014,43.34009511000477,53473.99924872 2024-05-29,21:21:11.000,150,11031525,14885,0,1717017670,13057.569278589996,43.34714424000413,53474.013222960006 2024-05-29,21:21:12.000,150,11031507,14765,0,1717017671,13057.55580596999,43.32599684999877,53473.97130024 2024-05-29,21:21:13.000,150,11031512,15165,0,1717017672,13057.51538810999,43.33304597999813,53474.04815856 2024-05-29,21:21:14.000,150,11031510,14845,0,1717017673,13057.488442869995,43.33304597999813,53473.98527448001 2024-05-29,21:21:15.000,150,11031479,15045,0,1717017674,13057.45476131999,43.29075120000198,53474.04117144 2024-05-29,21:21:16.000,150,11031537,14925,0,1717017675,13057.4412887,43.29780033000134,53474.03418432001 2024-05-29,21:21:17.000,150,11031532,14845,0,1717017676,13057.36045298,43.318947719999414,53473.96431312001 2024-05-29,21:21:18.000,150,11031544,15045,0,1717017677,13057.39413452999,43.28370207000262,53473.98527448001 2024-05-29,21:21:19.000,150,11031482,15085,0,1717017678,13057.346980359995,43.27665294000326,53473.894441920005 2024-05-29,21:21:20.000,150,11031531,14925,0,1717017679,13057.306562499994,43.26255468000454,53473.95732600001 2024-05-29,21:21:21.000,150,11031496,14885,0,1717017680,13057.286353569994,43.26255468000454,53473.93636464001 2024-05-29,21:21:22.000,150,11031540,14925,0,1717017681,13057.25940833,43.26255468000454,53473.95033888 2024-05-29,21:21:23.000,150,11031513,15045,0,1717017682,13057.178572609999,43.24140728999919,53473.97130024 2024-05-29,21:21:24.000,150,11031486,14765,0,1717017683,13057.178572609999,43.28370207000262,53474.06911992 2024-05-29,21:21:25.000,150,11031475,15005,0,1717017684,13057.205517849994,43.255505549997906,53473.97828736 2024-05-29,21:21:26.000,150,11031502,15365,0,1717017685,13057.239199399999,43.26255468000454,53473.97828736 2024-05-29,21:21:27.000,150,11031485,14925,0,1717017686,13057.245935709994,43.2696038100039,53473.95033888 2024-05-29,21:21:28.000,150,11031497,14805,0,1717017687,13057.225726779994,43.23435815999983,53473.95732600001 2024-05-29,21:21:29.000,150,11031418,14885,0,1717017688,13057.239199399999,43.23435815999983,53473.88046768 2024-05-29,21:21:30.000,150,11031520,15245,0,1717017689,13057.245935709994,43.29780033000134,53473.9223904 2024-05-29,21:21:31.000,150,11031497,15005,0,1717017690,13057.27961726,43.28370207000262,53473.86649344001 2024-05-29,21:21:32.000,150,11031527,15125,0,1717017691,13057.266144639994,43.22025990000111,53473.88745480001 2024-05-29,21:21:33.000,150,11031506,15205,0,1717017692,13057.25940833,43.24140728999919,53473.943351760005 2024-05-29,21:21:34.000,150,11031463,14845,0,1717017693,13057.266144639994,43.255505549997906,53473.90841616 2024-05-29,21:21:35.000,150,11031490,14885,0,1717017694,13057.306562499994,43.24845641999855,53473.86649344001 2024-05-29,21:21:36.000,150,11031506,15205,0,1717017695,13057.306562499994,43.255505549997906,53473.90841616 2024-05-29,21:21:37.000,150,11031550,15005,0,1717017696,13057.326771429995,43.21321077000175,53473.894441920005 2024-05-29,21:21:38.000,150,11031494,14765,0,1717017697,13057.32003512,43.19911251000303,53473.894441920005 2024-05-29,21:21:39.000,150,11031453,14885,0,1717017698,13057.31329880999,43.304849460000696,53473.91540328001 2024-05-29,21:21:40.000,150,11031503,15525,0,1717017699,13057.33350773999,43.24140728999919,53473.9223904 2024-05-29,21:21:41.000,150,11031511,15365,0,1717017700,13057.36045298,43.27665294000326,53473.90841616 2024-05-29,21:21:42.000,150,11031550,14845,0,1717017701,13057.367189289995,43.26255468000454,53473.91540328001 2024-05-29,21:21:43.000,150,11031495,15045,0,1717017702,13057.37392559999,43.2696038100039,53473.93636464001 2024-05-29,21:21:44.000,150,11031442,15045,0,1717017703,13057.346980359995,43.255505549997906,53473.943351760005 2024-05-29,21:21:45.000,150,11031506,14645,0,1717017704,13057.40087084,43.26255468000454,53473.88745480001 2024-05-29,21:21:46.000,150,11031485,15085,0,1717017705,13057.387398219995,43.26255468000454,53473.86649344001 2024-05-29,21:21:47.000,150,11031499,14765,0,1717017706,13057.40087084,43.29780033000134,53473.88046768 2024-05-29,21:21:48.000,150,11031494,14685,0,1717017707,13057.39413452999,43.29780033000134,53473.8525192 2024-05-29,21:21:49.000,150,11031439,15165,0,1717017708,13057.45476131999,43.368291630002204,53473.88046768 2024-05-29,21:21:50.000,150,11031496,15125,0,1717017709,13057.47497024999,43.32599684999877,53473.9223904 2024-05-29,21:21:51.000,150,11031497,14885,0,1717017710,13057.508651799995,43.33304597999813,53473.824570720004 2024-05-29,21:21:52.000,150,11031470,14725,0,1717017711,13057.528860729995,43.318947719999414,53473.83854496001 2024-05-29,21:21:53.000,150,11031499,14725,0,1717017712,13057.58275121,43.368291630002204,53473.83854496001 2024-05-29,21:21:54.000,150,11031527,15045,0,1717017713,13057.58275121,43.38943902000028,53473.91540328001 2024-05-29,21:21:55.000,150,11031528,15205,0,1717017714,13057.61643275999,43.368291630002204,53473.845532080006 2024-05-29,21:21:56.000,150,11031510,14925,0,1717017715,13057.650114309996,43.37534076000156,53473.88745480001 2024-05-29,21:21:57.000,150,11031505,14965,0,1717017716,13057.710741099996,43.361242500002845,53473.86649344001 2024-05-29,21:21:58.000,150,11031556,15085,0,1717017717,13057.724213720001,43.37534076000156,53473.88745480001 2024-05-29,21:21:59.000,150,11031515,15045,0,1717017718,13057.791576819996,43.38943902000028,53473.88745480001 2024-05-29,21:22:00.000,150,11031508,14885,0,1717017719,13057.818522059992,43.39648814999964,53473.85950632 2024-05-29,21:22:01.000,150,11031520,15005,0,1717017720,13057.845467300001,43.38943902000028,53473.81758360001 2024-05-29,21:22:02.000,150,11031513,14685,0,1717017721,13057.899357779992,43.38238989000092,53473.83155784 2024-05-29,21:22:03.000,150,11031498,14965,0,1717017722,13057.953248259997,43.39648814999964,53473.79662224001 2024-05-29,21:22:04.000,150,11031487,14965,0,1717017723,13057.953248259997,43.41058640999836,53473.86649344001 2024-05-29,21:22:05.000,150,11031529,14765,0,1717017724,13057.980193499992,43.38943902000028,53473.87348056 2024-05-29,21:22:06.000,150,11031556,15045,0,1717017725,13058.013875049997,43.43878293000307,53473.88046768 2024-05-29,21:22:07.000,150,11031489,14805,0,1717017726,13058.054292909997,43.44583206000243,53473.88745480001 2024-05-29,21:22:08.000,150,11031516,15165,0,1717017727,13058.114919699998,43.45993032000115,53473.90142904 2024-05-29,21:22:09.000,150,11031438,15165,0,1717017728,13058.128392320003,43.45993032000115,53473.85950632 2024-05-29,21:22:10.000,150,11031500,15005,0,1717017729,13058.148601249988,43.47402857999987,53473.93636464001 2024-05-29,21:22:11.000,150,11031505,14845,0,1717017730,13058.195755419998,43.495175969997945,53473.92937752 2024-05-29,21:22:12.000,150,11031550,14885,0,1717017731,13058.242909589993,43.495175969997945,53473.96431312001 2024-05-29,21:22:13.000,150,11031472,15285,0,1717017732,13058.256382209998,43.50222510000458,53473.97130024 2024-05-29,21:22:14.000,150,11031471,14965,0,1717017733,13058.269854829989,43.5163233600033,53473.97828736 2024-05-29,21:22:15.000,150,11031514,15005,0,1717017734,13058.323745309994,43.537470750001376,53473.95732600001 2024-05-29,21:22:16.000,150,11031506,14885,0,1717017735,13058.357426859999,43.52337249000266,53473.95732600001 2024-05-29,21:22:17.000,150,11031481,14725,0,1717017736,13058.384372099994,43.537470750001376,53473.92937752 2024-05-29,21:22:18.000,150,11031476,15285,0,1717017737,13058.458471509999,43.52337249000266,53473.88745480001 2024-05-29,21:22:19.000,150,11031497,14525,0,1717017738,13058.444998889994,43.579765530004806,53473.97130024 2024-05-29,21:22:20.000,150,11031472,14845,0,1717017739,13058.525834609994,43.60796205000224,53473.98527448001 2024-05-29,21:22:21.000,150,11031538,14685,0,1717017740,13058.566252469995,43.593863790003525,53473.98527448001 2024-05-29,21:22:22.000,150,11031513,15005,0,1717017741,13058.586461399995,43.63615856999968,53474.04117144 2024-05-29,21:22:23.000,150,11031508,15205,0,1717017742,13058.61340663999,43.64320769999904,53474.00623584001 2024-05-29,21:22:24.000,150,11031530,14885,0,1717017743,13058.65382449999,43.66435509000439,53473.97130024 2024-05-29,21:22:25.000,150,11031510,15005,0,1717017744,13058.687506049995,43.65730595999776,53474.02021008 2024-05-29,21:22:26.000,150,11031534,15125,0,1717017745,13058.74139653,43.65730595999776,53473.97828736 2024-05-29,21:22:27.000,150,11031544,14845,0,1717017746,13058.80202332,43.6502568299984,53474.03418432001 2024-05-29,21:22:28.000,150,11031551,14685,0,1717017747,13058.80202332,43.69960074000119,53474.04815856 2024-05-29,21:22:29.000,150,11031474,14965,0,1717017748,13058.828968559996,43.68550248000247,53474.00623584001 2024-05-29,21:22:30.000,150,11031512,15205,0,1717017749,13058.876122729991,43.66435509000439,53474.05514568001 2024-05-29,21:22:31.000,150,11031481,15005,0,1717017750,13058.889595349996,43.69255161000183,53474.013222960006 2024-05-29,21:22:32.000,150,11031525,15045,0,1717017751,13058.950222139996,43.69255161000183,53473.992261600004 2024-05-29,21:22:33.000,150,11031545,15005,0,1717017752,13058.977167379991,43.69255161000183,53474.111042640005 2024-05-29,21:22:34.000,150,11031492,15125,0,1717017753,13058.956958449991,43.75599378000334,53474.02021008 2024-05-29,21:22:35.000,150,11031526,15205,0,1717017754,13059.037794169992,43.73484638999798,53474.0970684 2024-05-29,21:22:36.000,150,11031541,15045,0,1717017755,13059.051266789997,43.727797259998624,53474.06911992 2024-05-29,21:22:37.000,150,11031511,14845,0,1717017756,13059.051266789997,43.68550248000247,53474.0970684 2024-05-29,21:22:38.000,150,11031561,14805,0,1717017757,13059.071475719997,43.713698999999906,53474.10405552001 2024-05-29,21:22:39.000,150,11031522,14965,0,1717017758,13059.118629889992,43.74189552000462,53474.10405552001 2024-05-29,21:22:40.000,150,11031482,15365,0,1717017759,13059.159047749992,43.713698999999906,53474.06911992 2024-05-29,21:22:41.000,150,11031505,15485,0,1717017760,13059.179256679992,43.74894465000398,53474.08309416001 2024-05-29,21:22:42.000,150,11031503,15085,0,1717017761,13059.192729299997,43.713698999999906,53474.18790096 2024-05-29,21:22:43.000,150,11031488,14845,0,1717017762,13059.206201920002,43.75599378000334,53474.14597824 2024-05-29,21:22:44.000,150,11031514,14965,0,1717017763,13059.266828710002,43.79828855999949,53474.10405552001 2024-05-29,21:22:45.000,150,11031502,14805,0,1717017764,13059.347664430003,43.75599378000334,53474.1669396 2024-05-29,21:22:46.000,150,11031501,14885,0,1717017765,13059.401554909993,43.777141170001414,53474.159952480004 2024-05-29,21:22:47.000,150,11031487,14925,0,1717017766,13059.394818599998,43.78419030000077,53474.17392672001 2024-05-29,21:22:48.000,150,11031506,15445,0,1717017767,13059.441972769993,43.78419030000077,53474.13899112 2024-05-29,21:22:49.000,150,11031463,14805,0,1717017768,13059.475654319998,43.84058334000292,53474.1669396 2024-05-29,21:22:50.000,150,11031511,15005,0,1717017769,13059.502599559994,43.85468160000164,53474.20886232 2024-05-29,21:22:51.000,150,11031525,14965,0,1717017770,13059.576698969999,43.85468160000164,53474.24379792 2024-05-29,21:22:52.000,150,11031494,15045,0,1717017771,13059.556490039999,43.861730730001,53474.20886232 2024-05-29,21:22:53.000,150,11031494,14845,0,1717017772,13059.63058944999,43.88287811999908,53474.20886232 2024-05-29,21:22:54.000,150,11031475,15125,0,1717017773,13059.657534689999,43.896976379997795,53474.22283656001 2024-05-29,21:22:55.000,150,11031490,15005,0,1717017774,13059.71142516999,43.896976379997795,53474.20187520001 2024-05-29,21:22:56.000,150,11031508,15085,0,1717017775,13059.73163409999,43.91812377000315,53474.25078504001 2024-05-29,21:22:57.000,150,11031502,14685,0,1717017776,13059.77878827,43.93222203000187,53474.2368108 2024-05-29,21:22:58.000,150,11031528,14965,0,1717017777,13059.7989972,43.960418549999304,53474.27174640001 2024-05-29,21:22:59.000,150,11031472,15085,0,1717017778,13059.81246981999,43.97451680999802,53474.29969488001 2024-05-29,21:23:00.000,150,11031474,14605,0,1717017779,13059.85962399,44.01681159000145,53474.36956608001 2024-05-29,21:23:01.000,150,11031465,15205,0,1717017780,13059.89330553999,44.009762460002094,53474.29270776001 2024-05-29,21:23:02.000,150,11031461,14885,0,1717017781,13059.926987089995,44.05205723999825,53474.27174640001 2024-05-29,21:23:03.000,150,11031518,14885,0,1717017782,13059.987613879995,44.04500810999889,53474.22283656001 2024-05-29,21:23:04.000,150,11031495,14685,0,1717017783,13060.007822809996,44.08730289000232,53474.25777216 2024-05-29,21:23:05.000,150,11031478,15205,0,1717017784,13060.048240669996,44.08025376000296,53474.24379792 2024-05-29,21:23:06.000,150,11031485,15005,0,1717017785,13060.075185909991,44.1084502800004,53474.27174640001 2024-05-29,21:23:07.000,150,11031448,15125,0,1717017786,13060.108867459996,44.09435202000168,53474.29969488001 2024-05-29,21:23:08.000,150,11031490,15085,0,1717017787,13060.129076389996,44.1084502800004,53474.25777216 2024-05-29,21:23:09.000,150,11031434,14645,0,1717017788,13060.149285319996,44.171892450001906,53474.25777216 2024-05-29,21:23:10.000,150,11031468,14845,0,1717017789,13060.230121039996,44.16484332000255,53474.2368108 2024-05-29,21:23:11.000,150,11031515,14845,0,1717017790,13060.250329969997,44.20008896999934,53474.26475928 2024-05-29,21:23:12.000,150,11031485,14725,0,1717017791,13060.250329969997,44.221236360004696,53474.278733520005 2024-05-29,21:23:13.000,150,11031479,15125,0,1717017792,13060.277275209992,44.221236360004696,53474.21584944 2024-05-29,21:23:14.000,150,11031517,14925,0,1717017793,13060.304220450002,44.2071380999987,53474.25078504001 2024-05-29,21:23:15.000,150,11031482,14925,0,1717017794,13060.351374619997,44.21418722999806,53474.27174640001 2024-05-29,21:23:16.000,150,11031474,14845,0,1717017795,13060.371583549997,44.221236360004696,53474.306682 2024-05-29,21:23:17.000,150,11031475,14885,0,1717017796,13060.405265100002,44.27058027000021,53474.278733520005 2024-05-29,21:23:18.000,150,11031488,14685,0,1717017797,13060.418737719992,44.28467852999893,53474.21584944 2024-05-29,21:23:19.000,150,11031533,15125,0,1717017798,13060.371583549997,44.27762939999957,53474.278733520005 2024-05-29,21:23:20.000,150,11031466,14965,0,1717017799,13060.459155579993,44.34107157000108,53474.33463048 2024-05-29,21:23:21.000,150,11031448,14965,0,1717017800,13060.425474030002,44.34107157000108,53474.32065624001 2024-05-29,21:23:22.000,150,11031500,14885,0,1717017801,13060.452419269997,44.362218959999154,53474.34161760001 2024-05-29,21:23:23.000,150,11031407,14965,0,1717017802,13060.452419269997,44.397464610003226,53474.33463048 2024-05-29,21:23:24.000,150,11031478,14965,0,1717017803,13060.465891890002,44.411562870001944,53474.348604720006 2024-05-29,21:23:25.000,150,11031470,15005,0,1717017804,13060.492837129997,44.43975938999938,53474.33463048 2024-05-29,21:23:26.000,150,11031516,14805,0,1717017805,13060.492837129997,44.4538576499981,53474.348604720006 2024-05-29,21:23:27.000,150,11031406,14885,0,1717017806,13060.486100820002,44.49615243000153,53474.36956608001 2024-05-29,21:23:28.000,150,11031454,14525,0,1717017807,13060.452419269997,44.538447209997685,53474.3765532 2024-05-29,21:23:29.000,150,11031489,14725,0,1717017808,13060.412001409997,44.531398079998326,53474.33463048 2024-05-29,21:23:30.000,150,11031477,14885,0,1717017809,13060.472628199997,44.60188937999919,53474.36956608001 2024-05-29,21:23:31.000,150,11031468,15205,0,1717017810,13060.452419269997,44.61598763999791,53474.32065624001 2024-05-29,21:23:32.000,150,11031459,14885,0,1717017811,13060.459155579993,44.65123329000198,53474.31366912 2024-05-29,21:23:33.000,150,11031441,14845,0,1717017812,13060.445682960002,44.73582285000157,53474.36257896 2024-05-29,21:23:34.000,150,11031500,14645,0,1717017813,13060.438946649992,44.72172459000285,53474.38354032 2024-05-29,21:23:35.000,150,11031486,15125,0,1717017814,13060.472628199997,44.74287198000093,53474.348604720006 2024-05-29,21:23:36.000,150,11031497,14725,0,1717017815,13060.432210339997,44.79221589000372,53474.35559184 2024-05-29,21:23:37.000,150,11031462,14725,0,1717017816,13060.438946649992,44.84155979999923,53474.36956608001 2024-05-29,21:23:38.000,150,11031431,14845,0,1717017817,13060.425474030002,44.84155979999923,53474.348604720006 2024-05-29,21:23:39.000,150,11031429,14845,0,1717017818,13060.432210339997,44.89795284000138,53474.36956608001 2024-05-29,21:23:40.000,150,11031419,15205,0,1717017819,13060.452419269997,44.9120511000001,53474.36257896 2024-05-29,21:23:41.000,150,11031485,15005,0,1717017820,13060.438946649992,44.94729675000417,53474.36257896 2024-05-29,21:23:42.000,150,11031449,14805,0,1717017821,13060.425474030002,44.95434588000353,53474.34161760001 2024-05-29,21:23:43.000,150,11031445,14805,0,1717017822,13060.412001409997,44.996640659999684,53474.397514560005 2024-05-29,21:23:44.000,150,11031473,14925,0,1717017823,13060.452419269997,45.038935440003115,53474.3765532 2024-05-29,21:23:45.000,150,11031480,14925,0,1717017824,13060.472628199997,45.08827934999863,53474.33463048 2024-05-29,21:23:46.000,150,11031428,14685,0,1717017825,13060.465891890002,45.08827934999863,53474.3765532 2024-05-29,21:23:47.000,150,11031457,14605,0,1717017826,13060.465891890002,45.10237761000462,53474.41847592001 2024-05-29,21:23:48.000,150,11031458,15085,0,1717017827,13060.438946649992,45.15172152000014,53474.35559184 2024-05-29,21:23:49.000,150,11031479,15085,0,1717017828,13060.459155579993,45.15172152000014,53474.40450168 2024-05-29,21:23:50.000,150,11031478,14685,0,1717017829,13060.479364509993,45.13057413000206,53474.40450168 2024-05-29,21:23:51.000,150,11031475,14925,0,1717017830,13060.412001409997,45.17991804000485,53474.43943728001 2024-05-29,21:23:52.000,150,11031484,14925,0,1717017831,13060.412001409997,45.20811456000229,53474.516295600006 2024-05-29,21:23:53.000,150,11031450,14525,0,1717017832,13060.371583549997,45.29270412000187,53474.614115280005 2024-05-29,21:23:54.000,150,11031463,14885,0,1717017833,13060.337901999992,45.31385150999995,53474.67001224 2024-05-29,21:23:55.000,150,11031443,15085,0,1717017834,13060.391792479997,45.29270412000187,53474.5512312 2024-05-29,21:23:56.000,150,11031457,14765,0,1717017835,13060.445682960002,45.278605860003154,53474.50930848001 2024-05-29,21:23:57.000,150,11031496,15085,0,1717017836,13060.438946649992,45.31385150999995,53474.43943728001 2024-05-29,21:23:58.000,150,11031472,14885,0,1717017837,13060.405265100002,45.32090063999931,53474.46039864001 2024-05-29,21:23:59.000,150,11031473,14925,0,1717017838,13060.412001409997,45.38434281000082,53474.48136 2024-05-29,21:24:00.000,150,11031442,14805,0,1717017839,13060.371583549997,45.32090063999931,53474.43943728001 2024-05-29,21:24:01.000,150,11031455,14805,0,1717017840,13060.351374619997,45.405490199998894,53474.48136 2024-05-29,21:24:02.000,150,11031450,14685,0,1717017841,13060.358110929992,45.398441069999535,53474.50930848001 2024-05-29,21:24:03.000,150,11031449,14805,0,1717017842,13060.317693069992,45.41958846000489,53474.50232136 2024-05-29,21:24:04.000,150,11031491,14445,0,1717017843,13060.270538899997,45.41253932999825,53474.495334240004 2024-05-29,21:24:05.000,150,11031471,14365,0,1717017844,13060.236857349992,45.43368672000361,53474.59315392 2024-05-29,21:24:06.000,150,11031417,14925,0,1717017845,13060.182966870001,45.447784980002325,53474.57917968 2024-05-29,21:24:07.000,150,11031448,14605,0,1717017846,13060.196439489991,45.454834110001684,53474.565205440005 2024-05-29,21:24:08.000,150,11031485,14765,0,1717017847,13060.149285319996,45.4689323700004,53474.57917968 2024-05-29,21:24:09.000,150,11031482,14885,0,1717017848,13060.12234008,45.48303062999912,53474.50232136 2024-05-29,21:24:10.000,150,11031417,14685,0,1717017849,13060.135812699991,45.49712888999784,53474.45341152 2024-05-29,21:24:11.000,150,11031417,14685,0,1717017850,13060.10213115,45.49712888999784,53474.46738576001 2024-05-29,21:24:12.000,150,11031467,14685,0,1717017851,13060.05497697999,45.52532541000255,53474.53725696001 2024-05-29,21:24:13.000,150,11031415,14645,0,1717017852,13060.03476804999,45.51827628000319,53474.48136 2024-05-29,21:24:14.000,150,11031418,14805,0,1717017853,13060.007822809996,45.567620189998706,53474.53725696001 2024-05-29,21:24:15.000,150,11031460,14925,0,1717017854,13059.98087757,45.574669319998065,53474.495334240004 2024-05-29,21:24:16.000,150,11031472,14805,0,1717017855,13059.96066864,45.567620189998706,53474.54424408 2024-05-29,21:24:17.000,150,11031467,14845,0,1717017856,13059.90004185,45.567620189998706,53474.50930848001 2024-05-29,21:24:18.000,150,11031487,14725,0,1717017857,13059.90004185,45.5817184500047,53474.516295600006 2024-05-29,21:24:19.000,150,11031458,14925,0,1717017858,13059.83941506,45.60991497000214,53474.50930848001 2024-05-29,21:24:20.000,150,11031440,15165,0,1717017859,13059.846151369995,45.567620189998706,53474.53725696001 2024-05-29,21:24:21.000,150,11031443,14885,0,1717017860,13059.81246981999,45.624013230000855,53474.48136 2024-05-29,21:24:22.000,150,11031436,15005,0,1717017861,13059.77205195999,45.666308010004286,53474.47437288 2024-05-29,21:24:23.000,150,11031478,14925,0,1717017862,13059.77878827,45.680406270003004,53474.53026984 2024-05-29,21:24:24.000,150,11031478,14725,0,1717017863,13059.69121623999,45.65220974999829,53474.40450168 2024-05-29,21:24:25.000,150,11031473,15125,0,1717017864,13059.67100730999,45.673357140003645,53474.47437288 2024-05-29,21:24:26.000,150,11031463,14445,0,1717017865,13059.61038051999,45.72270104999916,53474.42546304 2024-05-29,21:24:27.000,150,11031442,14765,0,1717017866,13059.583435279994,45.7156519199998,53474.46738576001 2024-05-29,21:24:28.000,150,11031455,14405,0,1717017867,13059.603644209994,45.687455400002364,53474.397514560005 2024-05-29,21:24:29.000,150,11031505,15005,0,1717017868,13059.536281109999,45.680406270003004,53474.42546304 2024-05-29,21:24:30.000,150,11031419,14845,0,1717017869,13059.475654319998,45.680406270003004,53474.36956608001 2024-05-29,21:24:31.000,150,11031437,14805,0,1717017870,13059.475654319998,45.72975017999852,53474.3765532 2024-05-29,21:24:32.000,150,11031394,14885,0,1717017871,13059.441972769993,45.72975017999852,53474.348604720006 2024-05-29,21:24:33.000,150,11031444,14845,0,1717017872,13059.394818599998,45.69450453000172,53474.35559184 2024-05-29,21:24:34.000,150,11031500,14965,0,1717017873,13059.394818599998,45.72975017999852,53474.36257896 2024-05-29,21:24:35.000,150,11031446,14965,0,1717017874,13059.340928119993,45.7156519199998,53474.4114888 2024-05-29,21:24:36.000,150,11031449,14565,0,1717017875,13059.361137049993,45.74384844000451,53474.3765532 2024-05-29,21:24:37.000,150,11031444,14525,0,1717017876,13059.347664430003,45.75089757000387,53474.43245016 2024-05-29,21:24:38.000,150,11031444,14605,0,1717017877,13059.327455500003,45.74384844000451,53474.43943728001 2024-05-29,21:24:39.000,150,11031472,14845,0,1717017878,13059.347664430003,45.75089757000387,53474.39052744001 2024-05-29,21:24:40.000,150,11031471,15405,0,1717017879,13059.361137049993,45.78614322000067,53474.348604720006 2024-05-29,21:24:41.000,150,11031436,14805,0,1717017880,13059.307246570002,45.76499583000259,53474.36257896 2024-05-29,21:24:42.000,150,11031482,14845,0,1717017881,13059.307246570002,45.800241479999386,53474.38354032 2024-05-29,21:24:43.000,150,11031454,14845,0,1717017882,13059.320719189993,45.800241479999386,53474.36257896 2024-05-29,21:24:44.000,150,11031501,14845,0,1717017883,13059.313982879998,45.807290609998745,53474.397514560005 2024-05-29,21:24:45.000,150,11031409,14925,0,1717017884,13059.266828710002,45.87073278000025,53474.4114888 2024-05-29,21:24:46.000,150,11031432,14845,0,1717017885,13059.260092399993,45.856634520001535,53474.4114888 2024-05-29,21:24:47.000,150,11031450,14845,0,1717017886,13059.300510259993,45.87778190999961,53474.38354032 2024-05-29,21:24:48.000,150,11031456,14845,0,1717017887,13059.293773949998,45.88483103999897,53474.4114888 2024-05-29,21:24:49.000,150,11031417,15005,0,1717017888,13059.293773949998,45.88483103999897,53474.36956608001 2024-05-29,21:24:50.000,150,11031446,14805,0,1717017889,13059.320719189993,45.9623714699992,53474.36956608001 2024-05-29,21:24:51.000,150,11031405,14725,0,1717017890,13059.293773949998,45.94827321000048,53474.34161760001 2024-05-29,21:24:52.000,150,11031439,14565,0,1717017891,13059.320719189993,45.98351886000455,53474.36257896 2024-05-29,21:24:53.000,150,11031455,14725,0,1717017892,13059.307246570002,46.00466625000263,53474.36257896 2024-05-29,21:24:54.000,150,11031532,14645,0,1717017893,13059.307246570002,45.98351886000455,53474.3765532 2024-05-29,21:24:55.000,150,11031467,14925,0,1717017894,13059.307246570002,46.04696102999878,53474.35559184 2024-05-29,21:24:56.000,150,11031438,14445,0,1717017895,13059.313982879998,46.032862770000065,53474.42546304 2024-05-29,21:24:57.000,150,11031458,14925,0,1717017896,13059.273565019997,46.11040320000029,53474.38354032 2024-05-29,21:24:58.000,150,11031443,14805,0,1717017897,13059.313982879998,46.12450145999901,53474.39052744001 2024-05-29,21:24:59.000,150,11031490,14645,0,1717017898,13059.313982879998,46.11745232999965,53474.36257896 2024-05-29,21:25:00.000,150,11031456,14725,0,1717017899,13059.340928119993,46.12450145999901,53474.40450168 2024-05-29,21:25:01.000,150,11031454,14725,0,1717017900,13059.334191809998,46.13155058999837,53474.41847592001 2024-05-29,21:25:02.000,150,11031430,14765,0,1717017901,13059.320719189993,46.13155058999837,53474.38354032 2024-05-29,21:25:03.000,150,11031447,15165,0,1717017902,13059.340928119993,46.15269798000372,53474.42546304 2024-05-29,21:25:04.000,150,11031464,14885,0,1717017903,13059.334191809998,46.15974711000308,53474.4114888 2024-05-29,21:25:05.000,150,11031458,15125,0,1717017904,13059.374609669998,46.18089450000116,53474.43245016 2024-05-29,21:25:06.000,150,11031445,14565,0,1717017905,13059.374609669998,46.22318928000459,53474.43943728001 2024-05-29,21:25:07.000,150,11031480,14885,0,1717017906,13059.361137049993,46.23728754000331,53474.46039864001 2024-05-29,21:25:08.000,150,11031514,14725,0,1717017907,13059.388082289988,46.24433667000267,53474.43245016 2024-05-29,21:25:09.000,150,11031492,14725,0,1717017908,13059.354400739998,46.265484060000745,53474.45341152 2024-05-29,21:25:10.000,150,11031490,14525,0,1717017909,13059.374609669998,46.307778840004175,53474.43245016 2024-05-29,21:25:11.000,150,11031421,14685,0,1717017910,13059.367873359988,46.314827970003535,53474.46738576001 2024-05-29,21:25:12.000,150,11031458,14965,0,1717017911,13059.381345979993,46.321877100002894,53474.47437288 2024-05-29,21:25:13.000,150,11031413,14565,0,1717017912,13059.408291219988,46.32892623000225,53474.50232136 2024-05-29,21:25:14.000,150,11031480,14965,0,1717017913,13059.367873359988,46.36417187999905,53474.54424408 2024-05-29,21:25:15.000,150,11031489,14925,0,1717017914,13059.394818599998,46.37827013999777,53474.54424408 2024-05-29,21:25:16.000,150,11031443,14685,0,1717017915,13059.388082289988,46.41351579000184,53474.495334240004 2024-05-29,21:25:17.000,150,11031436,15365,0,1717017916,13059.415027529998,46.491056220002065,53474.53026984 2024-05-29,21:25:18.000,150,11031448,14925,0,1717017917,13059.394818599998,46.491056220002065,53474.50930848001 2024-05-29,21:25:19.000,150,11031497,14965,0,1717017918,13059.374609669998,46.498105350001424,53474.54424408 2024-05-29,21:25:20.000,150,11031453,14885,0,1717017919,13059.421763839993,46.547449260004214,53474.5512312 2024-05-29,21:25:21.000,150,11031417,14725,0,1717017920,13059.448709079988,46.55449839000357,53474.54424408 2024-05-29,21:25:22.000,150,11031450,15005,0,1717017921,13059.489126939989,46.58974404000037,53474.53725696001 2024-05-29,21:25:23.000,150,11031478,15005,0,1717017922,13059.468918009989,46.58269491000101,53474.53725696001 2024-05-29,21:25:24.000,150,11031492,14725,0,1717017923,13059.441972769993,46.60384229999909,53474.60712816001 2024-05-29,21:25:25.000,150,11031497,14765,0,1717017924,13059.482390629993,46.660235340001236,53474.53725696001 2024-05-29,21:25:26.000,150,11031476,14725,0,1717017925,13059.455445389998,46.674333599999954,53474.57917968 2024-05-29,21:25:27.000,150,11031437,14925,0,1717017926,13059.509335869989,46.674333599999954,53474.6211024 2024-05-29,21:25:28.000,150,11031445,15045,0,1717017927,13059.522808489994,46.68843185999867,53474.57917968 2024-05-29,21:25:29.000,150,11031452,14685,0,1717017928,13059.583435279994,46.7307266400021,53474.64905088 2024-05-29,21:25:30.000,150,11031467,14885,0,1717017929,13059.63058944999,46.78007055000489,53474.60712816001 2024-05-29,21:25:31.000,150,11031402,14725,0,1717017930,13059.596907899999,46.78711968000425,53474.565205440005 2024-05-29,21:25:32.000,150,11031456,15205,0,1717017931,13059.61038051999,46.81531620000169,53474.6211024 2024-05-29,21:25:33.000,150,11031435,14645,0,1717017932,13059.596907899999,46.78007055000489,53474.6211024 2024-05-29,21:25:34.000,150,11031480,14885,0,1717017933,13059.563226349994,46.79416881000361,53474.62808952001 2024-05-29,21:25:35.000,150,11031442,14965,0,1717017934,13059.590171589989,46.78007055000489,53474.663025120004 2024-05-29,21:25:36.000,150,11031498,15045,0,1717017935,13059.549753729989,46.80826707000233,53474.663025120004 2024-05-29,21:25:37.000,150,11031526,14725,0,1717017936,13059.603644209994,46.82941446000041,53474.663025120004 2024-05-29,21:25:38.000,150,11031494,15365,0,1717017937,13059.583435279994,46.79416881000361,53474.64905088 2024-05-29,21:25:39.000,150,11031457,14685,0,1717017938,13059.583435279994,46.83646358999977,53474.663025120004 2024-05-29,21:25:40.000,150,11031514,14685,0,1717017939,13059.603644209994,46.80121794000297,53474.683986480006 2024-05-29,21:25:41.000,150,11031487,14925,0,1717017940,13059.576698969999,46.843512719999126,53474.74687056 2024-05-29,21:25:42.000,150,11031506,15045,0,1717017941,13059.623853139994,46.87170924000384,53474.77481904001 2024-05-29,21:25:43.000,150,11031498,14805,0,1717017942,13059.61038051999,46.92105314999935,53474.71892208 2024-05-29,21:25:44.000,150,11031458,15125,0,1717017943,13059.637325759999,46.91400401999999,53474.76783192 2024-05-29,21:25:45.000,150,11031514,14925,0,1717017944,13059.644062069994,46.892856630001916,53474.73988344 2024-05-29,21:25:46.000,150,11031423,14965,0,1717017945,13059.65079837999,46.91400401999999,53474.75385768001 2024-05-29,21:25:47.000,150,11031469,14805,0,1717017946,13059.65079837999,46.91400401999999,53474.82372888001 2024-05-29,21:25:48.000,150,11031460,14565,0,1717017947,13059.644062069994,46.956298800003424,53474.83770312 2024-05-29,21:25:49.000,150,11031485,14885,0,1717017948,13059.617116829999,46.949249670004065,53474.87263872001 2024-05-29,21:25:50.000,150,11031431,15165,0,1717017949,13059.637325759999,46.949249670004065,53474.88661296 2024-05-29,21:25:51.000,150,11031524,14725,0,1717017950,13059.637325759999,46.97039706000214,53474.83770312 2024-05-29,21:25:52.000,150,11031512,14565,0,1717017951,13059.684479929994,46.96334793000278,53474.8656516 2024-05-29,21:25:53.000,150,11031421,14805,0,1717017952,13059.704688859994,46.9774461900015,53474.82372888001 2024-05-29,21:25:54.000,150,11031506,14845,0,1717017953,13059.67100730999,47.019740969997656,53474.900587200005 2024-05-29,21:25:55.000,150,11031485,15125,0,1717017954,13059.684479929994,46.98449532000086,53474.87962584 2024-05-29,21:25:56.000,150,11031452,14685,0,1717017955,13059.71142516999,46.98449532000086,53474.87263872001 2024-05-29,21:25:57.000,150,11031395,14845,0,1717017956,13059.71142516999,47.019740969997656,53474.89360008001 2024-05-29,21:25:58.000,150,11031483,14845,0,1717017957,13059.67774362,46.97039706000214,53474.900587200005 2024-05-29,21:25:59.000,150,11031473,14565,0,1717017958,13059.71142516999,46.9774461900015,53474.8656516 2024-05-29,21:26:00.000,150,11031463,14685,0,1717017959,13059.67100730999,46.99859357999958,53474.89360008001 2024-05-29,21:26:01.000,150,11031478,15205,0,1717017960,13059.684479929994,47.00564270999894,53474.92154856001 2024-05-29,21:26:02.000,150,11031524,14805,0,1717017961,13059.65079837999,46.98449532000086,53474.92154856001 2024-05-29,21:26:03.000,150,11031483,15045,0,1717017962,13059.664270999994,46.98449532000086,53474.94250992001 2024-05-29,21:26:04.000,150,11031496,14285,0,1717017963,13059.65079837999,46.97039706000214,53475.03334248 2024-05-29,21:26:05.000,150,11031456,14725,0,1717017964,13059.63058944999,46.9774461900015,53475.03334248 2024-05-29,21:26:06.000,150,11031486,14525,0,1717017965,13059.69795255,47.0126918399983,53475.06129096001 2024-05-29,21:26:07.000,150,11031439,14605,0,1717017966,13059.684479929994,46.98449532000086,53475.04032960001 2024-05-29,21:26:08.000,150,11031462,14925,0,1717017967,13059.684479929994,46.99859357999958,53475.01238112001 2024-05-29,21:26:09.000,150,11031505,14645,0,1717017968,13059.664270999994,47.019740969997656,53475.005394 2024-05-29,21:26:10.000,150,11031488,14645,0,1717017969,13059.657534689999,47.0126918399983,53475.04032960001 2024-05-29,21:26:11.000,150,11031478,14725,0,1717017970,13059.69795255,46.99154445000022,53474.99141976001 2024-05-29,21:26:12.000,150,11031487,15045,0,1717017971,13059.664270999994,46.956298800003424,53475.03334248 2024-05-29,21:26:13.000,150,11031482,15085,0,1717017972,13059.704688859994,46.956298800003424,53474.998406880004 2024-05-29,21:26:14.000,150,11031494,15125,0,1717017973,13059.69795255,46.97039706000214,53474.97045840001 2024-05-29,21:26:15.000,150,11031498,14885,0,1717017974,13059.69795255,46.98449532000086,53474.9355228 2024-05-29,21:26:16.000,150,11031436,14725,0,1717017975,13059.65079837999,46.97039706000214,53474.9355228 2024-05-29,21:26:17.000,150,11031446,14685,0,1717017976,13059.67774362,46.956298800003424,53474.99141976001 2024-05-29,21:26:18.000,150,11031473,15045,0,1717017977,13059.637325759999,46.96334793000278,53474.998406880004 2024-05-29,21:26:19.000,150,11031507,15005,0,1717017978,13059.664270999994,46.92810227999871,53475.04032960001 2024-05-29,21:26:20.000,150,11031448,14565,0,1717017979,13059.596907899999,46.92105314999935,53475.04032960001 2024-05-29,21:26:21.000,150,11031431,14765,0,1717017980,13059.596907899999,46.92105314999935,53475.04032960001 2024-05-29,21:26:22.000,150,11031477,14885,0,1717017981,13059.63058944999,46.92105314999935,53475.08225232 2024-05-29,21:26:23.000,150,11031464,14685,0,1717017982,13059.61038051999,46.87170924000384,53475.005394 2024-05-29,21:26:24.000,150,11031499,14885,0,1717017983,13059.637325759999,46.857610979997844,53474.998406880004 2024-05-29,21:26:25.000,150,11031428,14885,0,1717017984,13059.657534689999,46.79416881000361,53474.95648416 2024-05-29,21:26:26.000,150,11031443,14645,0,1717017985,13059.657534689999,46.82236533000105,53474.95648416 2024-05-29,21:26:27.000,150,11031427,15005,0,1717017986,13059.657534689999,46.79416881000361,53474.92154856001 2024-05-29,21:26:28.000,150,11031467,15045,0,1717017987,13059.644062069994,46.75892315999954,53474.949497040005 2024-05-29,21:26:29.000,150,11031449,14885,0,1717017988,13059.63058944999,46.73777577000146,53474.92853568 2024-05-29,21:26:30.000,150,11031428,15045,0,1717017989,13059.623853139994,46.716628380003385,53474.94250992001 2024-05-29,21:26:31.000,150,11031447,14205,0,1717017990,13059.623853139994,46.73777577000146,53474.92154856001 2024-05-29,21:26:32.000,150,11031471,14565,0,1717017991,13059.63058944999,46.709579250004026,53474.9355228 2024-05-29,21:26:33.000,150,11031418,14925,0,1717017992,13059.644062069994,46.716628380003385,53474.92154856001 2024-05-29,21:26:34.000,150,11031464,15205,0,1717017993,13059.617116829999,46.674333599999954,53474.9355228 2024-05-29,21:26:35.000,150,11031469,14485,0,1717017994,13059.61038051999,46.68843185999867,53474.95648416 2024-05-29,21:26:36.000,150,11031409,14805,0,1717017995,13059.563226349994,46.617940559997805,53474.96347128001 2024-05-29,21:26:37.000,150,11031505,15045,0,1717017996,13059.529544799989,46.58974404000037,53475.02635536 2024-05-29,21:26:38.000,150,11031445,15285,0,1717017997,13059.516072179998,46.58269491000101,53474.998406880004 2024-05-29,21:26:39.000,150,11031519,14645,0,1717017998,13059.576698969999,46.55449839000357,53475.01238112001 2024-05-29,21:26:40.000,150,11031438,14565,0,1717017999,13059.563226349994,46.56154752000293,53474.96347128001 2024-05-29,21:26:41.000,150,11031470,14645,0,1717018000,13059.556490039999,46.53335099999822,53474.97045840001 2024-05-29,21:26:42.000,150,11031462,14405,0,1717018001,13059.543017419994,46.50515448000078,53474.98443264 2024-05-29,21:26:43.000,150,11031439,14645,0,1717018002,13059.529544799989,46.46285970000463,53474.97045840001 2024-05-29,21:26:44.000,150,11031503,14805,0,1717018003,13059.522808489994,46.448761439998634,53474.97744552 2024-05-29,21:26:45.000,150,11031448,14885,0,1717018004,13059.522808489994,46.42761405000056,53474.95648416 2024-05-29,21:26:46.000,150,11031431,15165,0,1717018005,13059.475654319998,46.39941753000312,53474.95648416 2024-05-29,21:26:47.000,150,11031476,14725,0,1717018006,13059.495863249998,46.307778840004175,53474.97744552 2024-05-29,21:26:48.000,150,11031454,14965,0,1717018007,13059.475654319998,46.300729710004816,53474.97045840001 2024-05-29,21:26:49.000,150,11031460,15165,0,1717018008,13059.482390629993,46.24433667000267,53474.95648416 2024-05-29,21:26:50.000,150,11031457,14685,0,1717018009,13059.468918009989,46.23023841000395,53474.90757432 2024-05-29,21:26:51.000,150,11031489,14845,0,1717018010,13059.475654319998,46.19499275999988,53474.949497040005 2024-05-29,21:26:52.000,150,11031470,14725,0,1717018011,13059.455445389998,46.18794363000052,53474.92853568 2024-05-29,21:26:53.000,150,11031498,14965,0,1717018012,13059.455445389998,46.13859971999773,53474.91456144 2024-05-29,21:26:54.000,150,11031444,14805,0,1717018013,13059.401554909993,46.089255810002214,53474.91456144 2024-05-29,21:26:55.000,150,11031483,15005,0,1717018014,13059.388082289988,46.09630494000157,53474.95648416 2024-05-29,21:26:56.000,150,11031429,14885,0,1717018015,13059.367873359988,46.075157550003496,53474.94250992001 2024-05-29,21:26:57.000,150,11031489,14365,0,1717018016,13059.340928119993,46.00466625000263,53474.98443264 2024-05-29,21:26:58.000,150,11031457,14565,0,1717018017,13059.307246570002,45.99761712000327,53475.02635536 2024-05-29,21:26:59.000,150,11031466,15365,0,1717018018,13059.239883469992,45.94122408000112,53475.06129096001 2024-05-29,21:27:00.000,150,11031442,15005,0,1717018019,13059.212938229997,45.905978430004325,53475.019368240006 2024-05-29,21:27:01.000,150,11031403,14645,0,1717018020,13059.165784060002,45.92007669000304,53475.019368240006 2024-05-29,21:27:02.000,150,11031373,14805,0,1717018021,13059.172520369997,45.89892929999769,53474.949497040005 2024-05-29,21:27:03.000,150,11031454,14525,0,1717018022,13059.138838819992,45.856634520001535,53474.91456144 2024-05-29,21:27:04.000,150,11031518,14525,0,1717018023,13059.132102509997,45.856634520001535,53474.949497040005 2024-05-29,21:27:05.000,150,11031436,14725,0,1717018024,13059.091684649997,45.814339739998104,53474.88661296 2024-05-29,21:27:06.000,150,11031464,14485,0,1717018025,13059.044530480001,45.79319235000003,53474.91456144 2024-05-29,21:27:07.000,150,11031419,14805,0,1717018026,13058.990639999996,45.77909409000131,53474.900587200005 2024-05-29,21:27:08.000,150,11031451,14845,0,1717018027,13058.970431069996,45.72975017999852,53474.90757432 2024-05-29,21:27:09.000,150,11031462,14845,0,1717018028,13058.889595349996,45.70155366000108,53474.90757432 2024-05-29,21:27:10.000,150,11031495,14605,0,1717018029,13058.86265011,45.687455400002364,53474.91456144 2024-05-29,21:27:11.000,150,11031474,14565,0,1717018030,13058.83570486999,45.64516061999893,53474.88661296 2024-05-29,21:27:12.000,150,11031451,14485,0,1717018031,13058.80202332,45.65220974999829,53474.85866448 2024-05-29,21:27:13.000,150,11031470,14765,0,1717018032,13058.73466021999,45.5817184500047,53474.85866448 2024-05-29,21:27:14.000,150,11031501,14765,0,1717018033,13058.667297119995,45.574669319998065,53474.83770312 2024-05-29,21:27:15.000,150,11031447,14845,0,1717018034,13058.61340663999,45.51827628000319,53474.88661296 2024-05-29,21:27:16.000,150,11031426,14725,0,1717018035,13058.586461399995,45.49712888999784,53474.8656516 2024-05-29,21:27:17.000,150,11031487,14845,0,1717018036,13058.525834609994,45.454834110001684,53474.8656516 2024-05-29,21:27:18.000,150,11031442,15005,0,1717018037,13058.51236198999,45.43368672000361,53474.84469024001 2024-05-29,21:27:19.000,150,11031526,14685,0,1717018038,13058.465207819994,45.398441069999535,53474.83770312 2024-05-29,21:27:20.000,150,11031446,14805,0,1717018039,13058.444998889994,45.36319542000274,53474.76783192 2024-05-29,21:27:21.000,150,11031448,14845,0,1717018040,13058.357426859999,45.33499889999803,53474.80276752001 2024-05-29,21:27:22.000,150,11031488,15045,0,1717018041,13058.337217929999,45.32794976999867,53474.80276752001 2024-05-29,21:27:23.000,150,11031447,14845,0,1717018042,13058.276591139998,45.264507600004436,53474.80276752001 2024-05-29,21:27:24.000,150,11031490,14885,0,1717018043,13058.155337559998,45.229261950000364,53474.77481904001 2024-05-29,21:27:25.000,150,11031402,14565,0,1717018044,13058.121656009993,45.20811456000229,53474.77481904001 2024-05-29,21:27:26.000,150,11031432,14725,0,1717018045,13058.020611359992,45.17991804000485,53474.781806160005 2024-05-29,21:27:27.000,150,11031446,14525,0,1717018046,13057.953248259997,45.18696717000421,53474.663025120004 2024-05-29,21:27:28.000,150,11031434,14885,0,1717018047,13057.892621469997,45.14467239000078,53474.67001224 2024-05-29,21:27:29.000,150,11031463,14925,0,1717018048,13057.811785749996,45.172868909998215,53474.64206376 2024-05-29,21:27:30.000,150,11031444,14525,0,1717018049,13057.757895269991,45.11647587000334,53474.683986480006 2024-05-29,21:27:31.000,150,11031448,14765,0,1717018050,13057.677059549991,45.1235250000027,53474.64905088 2024-05-29,21:27:32.000,150,11031485,15005,0,1717018051,13057.629905379996,45.13057413000206,53474.65603800001 2024-05-29,21:27:33.000,150,11031496,14605,0,1717018052,13057.56254228,45.09532847999799,53474.60014104 2024-05-29,21:27:34.000,150,11031437,14765,0,1717018053,13057.468233939995,45.09532847999799,53474.59315392 2024-05-29,21:27:35.000,150,11031516,14525,0,1717018054,13057.40087084,45.08827934999863,53474.59315392 2024-05-29,21:27:36.000,150,11031512,14765,0,1717018055,13057.306562499994,45.05303370000183,53474.57219256 2024-05-29,21:27:37.000,150,11031457,14805,0,1717018056,13057.218990469999,45.038935440003115,53474.57917968 2024-05-29,21:27:38.000,150,11031429,14725,0,1717018057,13057.117945819999,45.05303370000183,53474.52328272 2024-05-29,21:27:39.000,150,11031468,14765,0,1717018058,13057.091000579989,45.07418108999991,53474.50232136 2024-05-29,21:27:40.000,150,11031452,14765,0,1717018059,13056.996692239998,45.0107389199984,53474.52328272 2024-05-29,21:27:41.000,150,11031447,14725,0,1717018060,13056.902383899993,44.97549327000161,53474.495334240004 2024-05-29,21:27:42.000,150,11031452,14525,0,1717018061,13056.821548179993,44.96844414000225,53474.50930848001 2024-05-29,21:27:43.000,150,11031468,14525,0,1717018062,13056.760921389992,44.95434588000353,53474.48834712001 2024-05-29,21:27:44.000,150,11031480,15165,0,1717018063,13056.686821980002,44.91910022999946,53474.43943728001 2024-05-29,21:27:45.000,150,11031455,14845,0,1717018064,13056.632931499997,44.869756320003944,53474.446424400005 2024-05-29,21:27:46.000,150,11031477,14845,0,1717018065,13056.531886849996,44.88385458000266,53474.4114888 2024-05-29,21:27:47.000,150,11031439,15045,0,1717018066,13056.437578509991,44.88385458000266,53474.3765532 2024-05-29,21:27:48.000,150,11031454,14965,0,1717018067,13056.38368803,44.90500197000074,53474.42546304 2024-05-29,21:27:49.000,150,11031479,15005,0,1717018068,13056.31632492999,44.84860892999859,53474.42546304 2024-05-29,21:27:50.000,150,11031458,14885,0,1717018069,13056.26243445,44.83451066999987,53474.39052744001 2024-05-29,21:27:51.000,150,11031498,14605,0,1717018070,13056.21528027999,44.84860892999859,53474.33463048 2024-05-29,21:27:52.000,150,11031442,14685,0,1717018071,13056.14118087,44.82746154000051,53474.39052744001 2024-05-29,21:27:53.000,150,11031467,14725,0,1717018072,13056.08055408,44.82746154000051,53474.29270776001 2024-05-29,21:27:54.000,150,11031446,14765,0,1717018073,13056.046872529994,44.78516676000436,53474.229823680005 2024-05-29,21:27:55.000,150,11031493,14845,0,1717018074,13056.03339990999,44.771068499998364,53474.159952480004 2024-05-29,21:27:56.000,150,11031475,15045,0,1717018075,13055.905410019994,44.74287198000093,53474.15296536001 2024-05-29,21:27:57.000,150,11031490,15485,0,1717018076,13055.858255849998,44.771068499998364,53474.22283656001 2024-05-29,21:27:58.000,150,11031467,15205,0,1717018077,13055.804365369993,44.764019369999005,53474.18790096 2024-05-29,21:27:59.000,150,11031488,15005,0,1717018078,13055.777420129998,44.74287198000093,53474.19488808 2024-05-29,21:28:00.000,150,11031426,14805,0,1717018079,13055.669639170002,44.74287198000093,53474.22283656001 2024-05-29,21:28:01.000,150,11031453,14685,0,1717018080,13055.635957619997,44.72877372000221,53474.18790096 2024-05-29,21:28:02.000,150,11031496,15005,0,1717018081,13055.588803450002,44.74287198000093,53474.12501688001 2024-05-29,21:28:03.000,150,11031479,15045,0,1717018082,13055.561858209992,44.764019369999005,53474.111042640005 2024-05-29,21:28:04.000,150,11031416,14925,0,1717018083,13055.494495109997,44.72877372000221,53474.07610704 2024-05-29,21:28:05.000,150,11031480,14885,0,1717018084,13055.454077249997,44.73582285000157,53474.00623584001 2024-05-29,21:28:06.000,150,11031478,15405,0,1717018085,13055.379977839992,44.72172459000285,53474.04117144 2024-05-29,21:28:07.000,150,11031455,14805,0,1717018086,13055.346296290001,44.73582285000157,53474.0271972 2024-05-29,21:28:08.000,150,11031472,14685,0,1717018087,13055.319351049991,44.72877372000221,53473.97130024 2024-05-29,21:28:09.000,150,11031453,14645,0,1717018088,13055.258724259991,44.764019369999005,53473.9223904 2024-05-29,21:28:10.000,150,11031501,14925,0,1717018089,13055.171152229996,44.74287198000093,53473.97130024 2024-05-29,21:28:11.000,150,11031459,14685,0,1717018090,13055.13747067999,44.74287198000093,53473.98527448001 2024-05-29,21:28:12.000,150,11031471,14925,0,1717018091,13055.06337127,44.72877372000221,53473.95732600001 2024-05-29,21:28:13.000,150,11031462,15005,0,1717018092,13055.02295341,44.77811762999772,53473.93636464001 2024-05-29,21:28:14.000,150,11031461,14605,0,1717018093,13054.94211769,44.74992111000029,53473.93636464001 2024-05-29,21:28:15.000,150,11031458,14525,0,1717018094,13054.928645069995,44.764019369999005,53473.92937752 2024-05-29,21:28:16.000,150,11031435,14565,0,1717018095,13054.908436139995,44.764019369999005,53473.8525192 2024-05-29,21:28:17.000,150,11031488,14765,0,1717018096,13054.847809349994,44.764019369999005,53473.85950632 2024-05-29,21:28:18.000,150,11031446,15125,0,1717018097,13054.81412779999,44.79926502000308,53473.8525192 2024-05-29,21:28:19.000,150,11031451,14925,0,1717018098,13054.81412779999,44.764019369999005,53473.81758360001 2024-05-29,21:28:20.000,150,11031472,14845,0,1717018099,13054.692874219989,44.79926502000308,53473.80360936 2024-05-29,21:28:21.000,150,11031450,15085,0,1717018100,13054.679401599999,44.813363280001795,53473.775660880005 2024-05-29,21:28:22.000,150,11031433,15365,0,1717018101,13054.652456359989,44.813363280001795,53473.79662224001 2024-05-29,21:28:23.000,150,11031492,14965,0,1717018102,13054.585093259993,44.806314150002436,53473.74072528 2024-05-29,21:28:24.000,150,11031417,14685,0,1717018103,13054.585093259993,44.83451066999987,53473.75469952 2024-05-29,21:28:25.000,150,11031469,14725,0,1717018104,13054.490784920003,44.84155979999923,53473.78963512001 2024-05-29,21:28:26.000,150,11031491,15365,0,1717018105,13054.484048609993,44.933198489998176,53473.76168664 2024-05-29,21:28:27.000,150,11031497,15205,0,1717018106,13054.477312299998,44.9120511000001,53473.7127768 2024-05-29,21:28:28.000,150,11031481,15005,0,1717018107,13054.470575990003,44.94729675000417,53473.66386696 2024-05-29,21:28:29.000,150,11031407,14965,0,1717018108,13054.443630749993,44.96844414000225,53473.607970000005 2024-05-29,21:28:30.000,150,11031481,15045,0,1717018109,13054.396476579997,45.0107389199984,53473.62893136001 2024-05-29,21:28:31.000,150,11031460,15165,0,1717018110,13054.335849789997,45.05303370000183,53473.64989272001 2024-05-29,21:28:32.000,150,11031458,15085,0,1717018111,13054.335849789997,45.05303370000183,53473.61495712 2024-05-29,21:28:33.000,150,11031504,15125,0,1717018112,13054.302168239992,45.09532847999799,53473.70578968 2024-05-29,21:28:34.000,150,11031464,15045,0,1717018113,13054.221332519992,45.1235250000027,53473.63591848 2024-05-29,21:28:35.000,150,11031440,15285,0,1717018114,13054.194387279997,45.1587706499995,53473.69181544 2024-05-29,21:28:36.000,150,11031464,15165,0,1717018115,13054.147233110001,45.15172152000014,53473.64989272001 2024-05-29,21:28:37.000,150,11031476,15045,0,1717018116,13054.153969419996,45.172868909998215,53473.677841200006 2024-05-29,21:28:38.000,150,11031407,15125,0,1717018117,13054.093342629996,45.25040933999844,53473.66386696 2024-05-29,21:28:39.000,150,11031433,14965,0,1717018118,13054.093342629996,45.25040933999844,53473.69880256001 2024-05-29,21:28:40.000,150,11031416,15005,0,1717018119,13054.066397390001,45.29975325000123,53473.69880256001 2024-05-29,21:28:41.000,150,11031458,14725,0,1717018120,13054.012506909996,45.31385150999995,53473.70578968 2024-05-29,21:28:42.000,150,11031475,15085,0,1717018121,13053.91819856999,45.3702445500021,53473.74771240001 2024-05-29,21:28:43.000,150,11031475,14805,0,1717018122,13053.92493488,45.37729368000146,53473.74072528 2024-05-29,21:28:44.000,150,11031416,15165,0,1717018123,13053.911462259995,45.454834110001684,53473.894441920005 2024-05-29,21:28:45.000,150,11031452,15005,0,1717018124,13053.91819856999,45.46188324000104,53473.845532080006 2024-05-29,21:28:46.000,150,11031454,15245,0,1717018125,13053.90472595,45.504178020004474,53473.86649344001 2024-05-29,21:28:47.000,150,11031504,14725,0,1717018126,13053.911462259995,45.52532541000255,53473.78963512001 2024-05-29,21:28:48.000,150,11031481,14885,0,1717018127,13053.850835469995,45.56057105999935,53473.76168664 2024-05-29,21:28:49.000,150,11031420,15045,0,1717018128,13053.82389023,45.60286584000278,53473.69181544 2024-05-29,21:28:50.000,150,11031457,14805,0,1717018129,13053.769999749995,45.59581671000342,53473.74072528 2024-05-29,21:28:51.000,150,11031494,15205,0,1717018130,13053.76326344,45.638111489999574,53473.69880256001 2024-05-29,21:28:52.000,150,11031443,15285,0,1717018131,13053.68242772,45.616964100001496,53473.74072528 2024-05-29,21:28:53.000,150,11031439,15485,0,1717018132,13053.62180093,45.65220974999829,53473.75469952 2024-05-29,21:28:54.000,150,11031424,14685,0,1717018133,13053.567910449994,45.7156519199998,53473.73373816 2024-05-29,21:28:55.000,150,11031445,14685,0,1717018134,13053.567910449994,45.800241479999386,53473.782648 2024-05-29,21:28:56.000,150,11031429,14765,0,1717018135,13053.507283659994,45.800241479999386,53473.78963512001 2024-05-29,21:28:57.000,150,11031490,15045,0,1717018136,13053.480338419999,45.84253626000282,53473.73373816 2024-05-29,21:28:58.000,150,11031433,15005,0,1717018137,13053.439920559998,45.89188016999833,53473.73373816 2024-05-29,21:28:59.000,150,11031459,14925,0,1717018138,13053.372557459988,45.913027560003684,53473.74771240001 2024-05-29,21:29:00.000,150,11031480,15365,0,1717018139,13053.332139599988,45.976469729997916,53473.71976392001 2024-05-29,21:29:01.000,150,11031468,15165,0,1717018140,13053.237831259998,46.01876451000135,53473.726751040005 2024-05-29,21:29:02.000,150,11031425,14885,0,1717018141,13053.231094950002,46.05401015999814,53473.726751040005 2024-05-29,21:29:03.000,150,11031472,14885,0,1717018142,13053.143522919992,46.075157550003496,53473.71976392001 2024-05-29,21:29:04.000,150,11031449,14685,0,1717018143,13053.082896129992,46.12450145999901,53473.677841200006 2024-05-29,21:29:05.000,150,11031426,14965,0,1717018144,13052.981851479992,46.14564885000436,53473.677841200006 2024-05-29,21:29:06.000,150,11031489,15005,0,1717018145,13052.901015759991,46.16679624000244,53473.69181544 2024-05-29,21:29:07.000,150,11031465,15165,0,1717018146,13052.82691635,46.22318928000459,53473.67085408001 2024-05-29,21:29:08.000,150,11031467,14565,0,1717018147,13052.799971109991,46.272533190000104,53473.726751040005 2024-05-29,21:29:09.000,150,11031440,15045,0,1717018148,13052.67871752999,46.258434930001386,53473.75469952 2024-05-29,21:29:10.000,150,11031460,14685,0,1717018149,13052.60461812,46.258434930001386,53473.7127768 2024-05-29,21:29:11.000,150,11031479,14645,0,1717018150,13052.54399133,46.307778840004175,53473.726751040005 2024-05-29,21:29:12.000,150,11031462,14845,0,1717018151,13052.46315561,46.32892623000225,53473.73373816 2024-05-29,21:29:13.000,150,11031498,15365,0,1717018152,13052.429474059994,46.32892623000225,53473.67085408001 2024-05-29,21:29:14.000,150,11031431,14685,0,1717018153,13052.39579250999,46.35712274999969,53473.70578968 2024-05-29,21:29:15.000,150,11031492,15285,0,1717018154,13052.368847269994,46.33597536000161,53473.67085408001 2024-05-29,21:29:16.000,150,11031461,15205,0,1717018155,13052.314956789989,46.37122100999841,53473.726751040005 2024-05-29,21:29:17.000,150,11031427,15045,0,1717018156,13052.240857379998,46.37827013999777,53473.70578968 2024-05-29,21:29:18.000,150,11031468,14885,0,1717018157,13052.153285349988,46.41351579000184,53473.73373816 2024-05-29,21:29:19.000,150,11031384,15245,0,1717018158,13052.133076419988,46.484007090002706,53473.74072528 2024-05-29,21:29:20.000,150,11031472,15405,0,1717018159,13052.079185939998,46.46285970000463,53473.74771240001 2024-05-29,21:29:21.000,150,11031454,14965,0,1717018160,13052.045504389993,46.498105350001424,53473.68482832 2024-05-29,21:29:22.000,150,11031493,14845,0,1717018161,13052.005086529993,46.46990883000399,53473.59399576 2024-05-29,21:29:23.000,150,11031458,15045,0,1717018162,13051.971404980002,46.50515448000078,53473.62893136001 2024-05-29,21:29:24.000,150,11031434,15125,0,1717018163,13051.897305569997,46.57564578000165,53473.67085408001 2024-05-29,21:29:25.000,150,11031519,14965,0,1717018164,13051.897305569997,46.58974404000037,53473.63591848 2024-05-29,21:29:26.000,150,11031458,14925,0,1717018165,13051.863624019992,46.62498969000444,53473.656879840004 2024-05-29,21:29:27.000,150,11031503,14765,0,1717018166,13051.850151400002,46.6320388200038,53473.69181544 2024-05-29,21:29:28.000,150,11031439,15045,0,1717018167,13051.823206159992,46.65318621000188,53473.63591848 2024-05-29,21:29:29.000,150,11031436,14765,0,1717018168,13051.796260919997,46.65318621000188,53473.62194424001 2024-05-29,21:29:30.000,150,11031481,15285,0,1717018169,13051.823206159992,46.667284470000595,53473.56604728 2024-05-29,21:29:31.000,150,11031457,15285,0,1717018170,13051.742370439992,46.6320388200038,53473.62194424001 2024-05-29,21:29:32.000,150,11031482,14965,0,1717018171,13051.755843059997,46.660235340001236,53473.62893136001 2024-05-29,21:29:33.000,150,11031471,15365,0,1717018172,13051.735634129996,46.69548098999803,53473.559060160005 2024-05-29,21:29:34.000,150,11031391,15205,0,1717018173,13051.708688890001,46.69548098999803,53473.54508592 2024-05-29,21:29:35.000,150,11031498,14765,0,1717018174,13051.762579369992,46.667284470000595,53473.53111168001 2024-05-29,21:29:36.000,150,11031500,15125,0,1717018175,13051.681743649991,46.63908795000316,53473.489188960004 2024-05-29,21:29:37.000,150,11031502,14845,0,1717018176,13051.668271030001,46.65318621000188,53473.5380988 2024-05-29,21:29:38.000,150,11031485,14965,0,1717018177,13051.614380549996,46.69548098999803,53473.51713744 2024-05-29,21:29:39.000,150,11031435,14645,0,1717018178,13051.60764424,46.74482490000082,53473.510150320006 2024-05-29,21:29:40.000,150,11031438,15045,0,1717018179,13051.58743531,46.75187403000018,53473.53111168001 2024-05-29,21:29:41.000,150,11031462,15005,0,1717018180,13051.641325789991,46.79416881000361,53473.559060160005 2024-05-29,21:29:42.000,150,11031498,14725,0,1717018181,13051.60764424,46.78007055000489,53473.47521472 2024-05-29,21:29:43.000,150,11031430,14805,0,1717018182,13051.594171619996,46.78711968000425,53473.46124048001 2024-05-29,21:29:44.000,150,11031459,14925,0,1717018183,13051.573962689996,46.81531620000169,53473.510150320006 2024-05-29,21:29:45.000,150,11031465,15085,0,1717018184,13051.56722638,46.83646358999977,53473.49617608 2024-05-29,21:29:46.000,150,11031489,15165,0,1717018185,13051.580698999991,46.83646358999977,53473.53111168001 2024-05-29,21:29:47.000,150,11031544,15085,0,1717018186,13051.56722638,46.892856630001916,53473.489188960004 2024-05-29,21:29:48.000,150,11031491,14885,0,1717018187,13051.58743531,46.87170924000384,53473.489188960004 2024-05-29,21:29:49.000,150,11031437,15085,0,1717018188,13051.600907929991,46.8787583700032,53473.4682276 2024-05-29,21:29:50.000,150,11031464,14845,0,1717018189,13051.621116859991,46.892856630001916,53473.510150320006 2024-05-29,21:29:51.000,150,11031505,14845,0,1717018190,13051.600907929991,46.86466011000448,53473.489188960004 2024-05-29,21:29:52.000,150,11031490,14845,0,1717018191,13051.54028113999,46.92105314999935,53473.5380988 2024-05-29,21:29:53.000,150,11031453,15045,0,1717018192,13051.52680852,46.942200540004706,53473.49617608 2024-05-29,21:29:54.000,150,11031409,14845,0,1717018193,13051.52007220999,46.956298800003424,53473.4682276 2024-05-29,21:29:55.000,150,11031485,15205,0,1717018194,13051.48639066,46.942200540004706,53473.55207304001 2024-05-29,21:29:56.000,150,11031445,15085,0,1717018195,13051.52680852,46.98449532000086,53473.45425336001 2024-05-29,21:29:57.000,150,11031443,15165,0,1717018196,13051.52007220999,47.019740969997656,53473.51713744 2024-05-29,21:29:58.000,150,11031435,14965,0,1717018197,13051.472918039995,47.04088836000301,53473.51713744 2024-05-29,21:29:59.000,150,11031398,14965,0,1717018198,13051.49986327999,47.076134009999805,53473.50316320001 2024-05-29,21:30:00.000,150,11031444,15365,0,1717018199,13051.45944541999,47.118428790003236,53473.51713744 2024-05-29,21:30:01.000,150,11031502,14885,0,1717018200,13051.50659959,47.132527050001954,53473.55207304001 2024-05-29,21:30:02.000,150,11031445,14645,0,1717018201,13051.48639066,47.14662531000067,53473.50316320001 2024-05-29,21:30:03.000,150,11031438,14805,0,1717018202,13051.50659959,47.181870960004744,53473.54508592 2024-05-29,21:30:04.000,150,11031410,14845,0,1717018203,13051.48639066,47.19596922000346,53473.53111168001 2024-05-29,21:30:05.000,150,11031443,15045,0,1717018204,13051.49986327999,47.2241657400009,53473.52412456 2024-05-29,21:30:06.000,150,11031493,14925,0,1717018205,13051.47965434999,47.23826399999962,53473.60098288001 2024-05-29,21:30:07.000,150,11031523,14805,0,1717018206,13051.513335899996,47.252362259998336,53473.60098288001 2024-05-29,21:30:08.000,150,11031450,15245,0,1717018207,13051.50659959,47.3228535599992,53473.58700864 2024-05-29,21:30:09.000,150,11031465,15165,0,1717018208,13051.594171619996,47.33695181999792,53473.60098288001 2024-05-29,21:30:10.000,150,11031484,15125,0,1717018209,13051.553753759996,47.358099210003274,53473.5380988 2024-05-29,21:30:11.000,150,11031485,14845,0,1717018210,13051.553753759996,47.40744311999879,53473.58002152001 2024-05-29,21:30:12.000,150,11031564,14885,0,1717018211,13051.573962689996,47.40744311999879,53473.559060160005 2024-05-29,21:30:13.000,150,11031432,14925,0,1717018212,13051.553753759996,47.4708852900003,53473.51713744 2024-05-29,21:30:14.000,150,11031430,14885,0,1717018213,13051.56722638,47.46383616000094,53473.51713744 2024-05-29,21:30:15.000,150,11031501,15445,0,1717018214,13051.600907929991,47.477934419999656,53473.5380988 2024-05-29,21:30:16.000,150,11031439,15045,0,1717018215,13051.62785317,47.527278330002446,53473.5380988 2024-05-29,21:30:17.000,150,11031490,14725,0,1717018216,13051.600907929991,47.492032679998374,53473.51713744 2024-05-29,21:30:18.000,150,11031441,15405,0,1717018217,13051.62785317,47.527278330002446,53473.51713744 2024-05-29,21:30:19.000,150,11031476,14845,0,1717018218,13051.675007339996,47.59776963000331,53473.53111168001 2024-05-29,21:30:20.000,150,11031506,15005,0,1717018219,13051.654798409996,47.54842572000052,53473.55207304001 2024-05-29,21:30:21.000,150,11031433,15085,0,1717018220,13051.681743649991,47.57662223999796,53473.510150320006 2024-05-29,21:30:22.000,150,11031463,14725,0,1717018221,13051.688479960001,47.62596615000075,53473.49617608 2024-05-29,21:30:23.000,150,11031518,14725,0,1717018222,13051.728897820001,47.61186789000203,53473.52412456 2024-05-29,21:30:24.000,150,11031396,14925,0,1717018223,13051.728897820001,47.68940832000226,53473.53111168001 2024-05-29,21:30:25.000,150,11031447,15085,0,1717018224,13051.728897820001,47.703506580000976,53473.53111168001 2024-05-29,21:30:26.000,150,11031526,15365,0,1717018225,13051.735634129996,47.73875222999777,53473.59399576 2024-05-29,21:30:27.000,150,11031465,14845,0,1717018226,13051.776051989997,47.69645745000162,53473.5380988 2024-05-29,21:30:28.000,150,11031485,15205,0,1717018227,13051.809733540002,47.74580136000441,53473.53111168001 2024-05-29,21:30:29.000,150,11031398,15125,0,1717018228,13051.836678779997,47.7810470100012,53473.4682276 2024-05-29,21:30:30.000,150,11031512,15045,0,1717018229,13051.863624019992,47.83039092000399,53473.5380988 2024-05-29,21:30:31.000,150,11031481,15045,0,1717018230,13051.883832949992,47.83039092000399,53473.5380988 2024-05-29,21:30:32.000,150,11031512,15165,0,1717018231,13051.850151400002,47.85153831000207,53473.52412456 2024-05-29,21:30:33.000,150,11031438,15085,0,1717018232,13051.910778190002,47.83744005000335,53473.5730344 2024-05-29,21:30:34.000,150,11031422,14525,0,1717018233,13051.930987120002,47.87973482999951,53473.5730344 2024-05-29,21:30:35.000,150,11031483,15085,0,1717018234,13051.944459739992,47.929078740002296,53473.58002152001 2024-05-29,21:30:36.000,150,11031484,15005,0,1717018235,13052.005086529993,47.91498048000358,53473.559060160005 2024-05-29,21:30:37.000,150,11031410,15285,0,1717018236,13051.991613910002,47.929078740002296,53473.54508592 2024-05-29,21:30:38.000,150,11031441,15045,0,1717018237,13052.005086529993,47.929078740002296,53473.61495712 2024-05-29,21:30:39.000,150,11031430,14925,0,1717018238,13052.011822840002,47.97137351999845,53473.58700864 2024-05-29,21:30:40.000,150,11031476,14845,0,1717018239,13052.038768079998,47.96432438999909,53473.58002152001 2024-05-29,21:30:41.000,150,11031498,15205,0,1717018240,13051.978141289997,47.950226130000374,53473.54508592 2024-05-29,21:30:42.000,150,11031430,15325,0,1717018241,13052.038768079998,47.950226130000374,53473.58700864 2024-05-29,21:30:43.000,150,11031436,14925,0,1717018242,13052.032031770003,47.97137351999845,53473.56604728 2024-05-29,21:30:44.000,150,11031458,14845,0,1717018243,13051.971404980002,47.992520910003805,53473.63591848 2024-05-29,21:30:45.000,150,11031465,15245,0,1717018244,13051.984877599993,48.01366830000188,53473.66386696 2024-05-29,21:30:46.000,150,11031478,14885,0,1717018245,13051.964668669993,48.01366830000188,53473.62893136001 2024-05-29,21:30:47.000,150,11031466,15045,0,1717018246,13051.944459739992,48.0277665600006,53473.61495712 2024-05-29,21:30:58.000,150,11031436,15165,0,1717018257,13051.755843059997,48.295633499998075,53473.7127768 2024-05-29,21:30:59.000,150,11031408,15085,0,1717018258,13051.742370439992,48.32383002000279,53473.69880256001 2024-05-29,21:31:00.000,150,11031471,14925,0,1717018259,13051.722161509992,48.32383002000279,53473.64989272001 2024-05-29,21:31:01.000,150,11031475,15125,0,1717018260,13051.708688890001,48.38022305999766,53473.69181544 2024-05-29,21:31:02.000,150,11031447,15045,0,1717018261,13051.668271030001,48.394321320003655,53473.7127768 2024-05-29,21:31:03.000,150,11031513,14925,0,1717018262,13051.708688890001,48.38022305999766,53473.75469952 2024-05-29,21:31:04.000,150,11031423,14885,0,1717018263,13051.675007339996,48.38022305999766,53473.71976392001 2024-05-29,21:31:05.000,150,11031490,14965,0,1717018264,13051.648062100001,48.42251784000109,53473.74072528 2024-05-29,21:31:06.000,150,11031472,15285,0,1717018265,13051.668271030001,48.46481262000452,53473.73373816 2024-05-29,21:31:07.000,150,11031453,14965,0,1717018266,13051.661534719991,48.50005827000132,53473.69181544 2024-05-29,21:31:08.000,150,11031528,14925,0,1717018267,13051.661534719991,48.47891088000324,53473.74072528 2024-05-29,21:31:09.000,150,11031470,15005,0,1717018268,13051.621116859991,48.47891088000324,53473.782648 2024-05-29,21:31:10.000,150,11031472,15165,0,1717018269,13051.661534719991,48.54235305000475,53473.73373816 2024-05-29,21:31:11.000,150,11031447,14525,0,1717018270,13051.675007339996,48.570549570002186,53473.75469952 2024-05-29,21:31:12.000,150,11031491,15045,0,1717018271,13051.641325789991,48.570549570002186,53473.726751040005 2024-05-29,21:31:13.000,150,11031457,14645,0,1717018272,13051.648062100001,48.584647830000904,53473.74771240001 2024-05-29,21:31:14.000,150,11031455,14925,0,1717018273,13051.654798409996,48.59874608999962,53473.74771240001 2024-05-29,21:31:15.000,150,11031441,14965,0,1717018274,13051.722161509992,48.6198934799977,53473.677841200006 2024-05-29,21:31:16.000,150,11031475,14845,0,1717018275,13051.695216269996,48.626942610004335,53473.68482832 2024-05-29,21:31:17.000,150,11031479,14565,0,1717018276,13051.681743649991,48.64104087000305,53473.69880256001 2024-05-29,21:31:18.000,150,11031445,14885,0,1717018277,13051.688479960001,48.633991740003694,53473.6429056 2024-05-29,21:31:19.000,150,11031424,14885,0,1717018278,13051.681743649991,48.64809000000241,53473.656879840004 2024-05-29,21:31:20.000,150,11031467,14965,0,1717018279,13051.742370439992,48.65513913000177,53473.656879840004 2024-05-29,21:31:21.000,150,11031482,14525,0,1717018280,13051.708688890001,48.65513913000177,53473.63591848 2024-05-29,21:31:22.000,150,11031429,15285,0,1717018281,13051.715425199996,48.64809000000241,53473.66386696 2024-05-29,21:31:23.000,150,11031450,15045,0,1717018282,13051.769315680001,48.67628651999985,53473.69181544 2024-05-29,21:31:24.000,150,11031469,14845,0,1717018283,13051.762579369992,48.72563043000264,53473.70578968 2024-05-29,21:31:25.000,150,11031434,15405,0,1717018284,13051.769315680001,48.697433909997926,53473.69880256001 2024-05-29,21:31:26.000,150,11031471,15085,0,1717018285,13051.823206159992,48.697433909997926,53473.60098288001 2024-05-29,21:31:27.000,150,11031494,14685,0,1717018286,13051.843415089992,48.746777820000716,53473.63591848 2024-05-29,21:31:28.000,150,11031488,15005,0,1717018287,13051.883832949992,48.746777820000716,53473.58700864 2024-05-29,21:31:29.000,150,11031486,14965,0,1717018288,13052.005086529993,48.83841650999966,53473.69880256001 2024-05-29,21:31:30.000,150,11031474,15125,0,1717018289,13051.944459739992,48.76792520999879,53473.6429056 2024-05-29,21:31:31.000,150,11031456,15045,0,1717018290,13051.971404980002,48.796121730003506,53473.656879840004 2024-05-29,21:31:32.000,150,11031443,15045,0,1717018291,13051.964668669993,48.82431825000094,53473.677841200006 2024-05-29,21:31:33.000,150,11031478,15125,0,1717018292,13052.032031770003,48.810219990002224,53473.69181544 2024-05-29,21:31:34.000,150,11031438,15325,0,1717018293,13052.079185939998,48.83841650999966,53473.62893136001 2024-05-29,21:31:35.000,150,11031451,15245,0,1717018294,13052.106131179993,48.85251476999838,53473.66386696 2024-05-29,21:31:36.000,150,11031434,15165,0,1717018295,13052.085922249993,48.85956389999774,53473.7127768 2024-05-29,21:31:37.000,150,11031442,14885,0,1717018296,13052.160021659998,48.82431825000094,53473.69181544 2024-05-29,21:31:38.000,150,11031457,15085,0,1717018297,13052.186966899993,48.85956389999774,53473.69880256001 2024-05-29,21:31:39.000,150,11031412,15285,0,1717018298,13052.240857379998,48.85956389999774,53473.66386696 2024-05-29,21:31:40.000,150,11031442,15205,0,1717018299,13052.254329999989,48.82431825000094,53473.64989272001 2024-05-29,21:31:41.000,150,11031449,14925,0,1717018300,13052.274538929989,48.81726912000158,53473.69181544 2024-05-29,21:31:42.000,150,11031459,15085,0,1717018301,13052.294747859989,48.84546563999902,53473.67085408001 2024-05-29,21:31:43.000,150,11031462,15205,0,1717018302,13052.368847269994,48.90185868000117,53473.7127768 2024-05-29,21:31:44.000,150,11031347,14965,0,1717018303,13052.362110959999,48.930055199998606,53473.656879840004 2024-05-29,21:31:45.000,150,11031440,15365,0,1717018304,13052.40252882,48.88071129000309,53473.64989272001 2024-05-29,21:31:46.000,150,11031508,15005,0,1717018305,13052.41600143999,48.923006069999246,53473.677841200006 2024-05-29,21:31:47.000,150,11031464,14925,0,1717018306,13052.46315561,48.930055199998606,53473.74771240001 2024-05-29,21:31:48.000,150,11031427,15045,0,1717018307,13052.47662822999,48.9441534600046,53473.69181544 2024-05-29,21:31:49.000,150,11031401,15445,0,1717018308,13052.51704608999,48.993497370000114,53473.7127768 2024-05-29,21:31:50.000,150,11031515,14685,0,1717018309,13052.57767287999,48.993497370000114,53473.76867376001 2024-05-29,21:31:51.000,150,11031512,15045,0,1717018310,13052.56420026,49.035792150003545,53473.70578968 2024-05-29,21:31:52.000,150,11031440,15245,0,1717018311,13052.60461812,49.028743020004185,53473.74072528 2024-05-29,21:31:53.000,150,11031478,15005,0,1717018312,13052.62482705,49.042841280002904,53473.73373816 2024-05-29,21:31:54.000,150,11031466,14845,0,1717018313,13052.62482705,49.09218518999842,53473.75469952 2024-05-29,21:31:55.000,150,11031483,14805,0,1717018314,13052.59788180999,49.11333258000377,53473.74072528 2024-05-29,21:31:56.000,150,11031416,15165,0,1717018315,13052.59788180999,49.09923431999778,53473.76867376001 2024-05-29,21:31:57.000,150,11031446,15245,0,1717018316,13052.66524491,49.11333258000377,53473.76867376001 2024-05-29,21:31:58.000,150,11031510,15285,0,1717018317,13052.69892645999,49.12743084000249,53473.845532080006 2024-05-29,21:31:59.000,150,11031434,14845,0,1717018318,13052.69892645999,49.12038171000313,53473.83155784 2024-05-29,21:32:00.000,150,11031431,14965,0,1717018319,13052.712399079996,49.11333258000377,53473.83854496001 2024-05-29,21:32:01.000,150,11031468,14525,0,1717018320,13052.74608063,49.155627359999926,53473.85950632 2024-05-29,21:32:02.000,150,11031438,14685,0,1717018321,13052.70566277,49.169725619998644,53473.88046768 2024-05-29,21:32:03.000,150,11031440,14925,0,1717018322,13052.69892645999,49.169725619998644,53473.9223904 2024-05-29,21:32:04.000,150,11031414,14885,0,1717018323,13052.692190149995,49.18382388000464,53473.992261600004 2024-05-29,21:32:05.000,150,11031427,15045,0,1717018324,13052.671981219995,49.19792214000336,53474.0271972 2024-05-29,21:32:06.000,150,11031471,14805,0,1717018325,13052.66524491,49.212020400002075,53474.00623584001 2024-05-29,21:32:07.000,150,11031479,14765,0,1717018326,13052.59788180999,49.19792214000336,53474.02021008 2024-05-29,21:32:08.000,150,11031441,14885,0,1717018327,13052.58440919,49.19792214000336,53474.0970684 2024-05-29,21:32:09.000,150,11031433,14565,0,1717018328,13052.55746394999,49.212020400002075,53474.04815856 2024-05-29,21:32:10.000,150,11031502,14565,0,1717018329,13052.51704608999,49.23316779000015,53474.02021008 2024-05-29,21:32:11.000,150,11031470,14885,0,1717018330,13052.51704608999,49.23316779000015,53474.062132800005 2024-05-29,21:32:12.000,150,11031452,15285,0,1717018331,13052.51704608999,49.24726604999887,53474.08309416001 2024-05-29,21:32:13.000,150,11031479,14885,0,1717018332,13052.47662822999,49.219069530001434,53474.10405552001 2024-05-29,21:32:14.000,150,11031424,14805,0,1717018333,13052.40252882,49.155627359999926,53474.0970684 2024-05-29,21:32:15.000,150,11031440,14965,0,1717018334,13052.429474059994,49.14857823000057,53474.10405552001 2024-05-29,21:32:16.000,150,11031472,15245,0,1717018335,13052.429474059994,49.176774749998,53474.14597824 2024-05-29,21:32:17.000,150,11031436,15365,0,1717018336,13052.41600143999,49.12038171000313,53474.10405552001 2024-05-29,21:32:18.000,150,11031467,15045,0,1717018337,13052.44294668,49.12038171000313,53474.13200400001 2024-05-29,21:32:19.000,150,11031390,15285,0,1717018338,13052.41600143999,49.155627359999926,53474.13200400001 2024-05-29,21:32:20.000,150,11031453,14765,0,1717018339,13052.40252882,49.10628345000441,53474.17392672001 2024-05-29,21:32:21.000,150,11031478,15005,0,1717018340,13052.389056199994,49.08513605999906,53474.18790096 2024-05-29,21:32:22.000,150,11031469,15125,0,1717018341,13052.40252882,49.10628345000441,53474.18790096 2024-05-29,21:32:23.000,150,11031473,14765,0,1717018342,13052.39579250999,49.07103780000034,53474.15296536001 2024-05-29,21:32:24.000,150,11031444,14565,0,1717018343,13052.449682989994,49.09923431999778,53474.1669396 2024-05-29,21:32:25.000,150,11031473,14805,0,1717018344,13052.429474059994,49.09218518999842,53474.15296536001 2024-05-29,21:32:26.000,150,11031451,14765,0,1717018345,13052.48336454,49.10628345000441,53474.13200400001 2024-05-29,21:32:27.000,150,11031452,14685,0,1717018346,13052.449682989994,49.08513605999906,53474.13899112 2024-05-29,21:32:28.000,150,11031481,14885,0,1717018347,13052.45641929999,49.09923431999778,53474.21584944 2024-05-29,21:32:29.000,150,11031399,14685,0,1717018348,13052.429474059994,49.09218518999842,53474.19488808 2024-05-29,21:32:30.000,150,11031439,14925,0,1717018349,13052.43621036999,49.0780869299997,53474.1669396 2024-05-29,21:32:31.000,150,11031439,14925,0,1717018350,13052.382319889999,49.07103780000034,53474.180913840006 2024-05-29,21:32:32.000,150,11031483,15125,0,1717018351,13052.389056199994,49.05693954000162,53474.159952480004 2024-05-29,21:32:33.000,150,11031497,14645,0,1717018352,13052.35537464999,49.05693954000162,53474.19488808 2024-05-29,21:32:34.000,150,11031424,14845,0,1717018353,13052.389056199994,49.05693954000162,53474.21584944 2024-05-29,21:32:35.000,150,11031450,14885,0,1717018354,13052.449682989994,49.035792150003545,53474.22283656001 2024-05-29,21:32:36.000,150,11031482,14805,0,1717018355,13052.409265129994,49.028743020004185,53474.20886232 2024-05-29,21:32:37.000,150,11031486,15165,0,1717018356,13052.40252882,49.01464475999819,53474.28572064 2024-05-29,21:32:38.000,150,11031464,15525,0,1717018357,13052.41600143999,49.00759562999883,53474.306682 2024-05-29,21:32:39.000,150,11031416,15085,0,1717018358,13052.40252882,48.972349980002036,53474.29270776001 2024-05-29,21:32:40.000,150,11031482,15045,0,1717018359,13052.45641929999,48.95825172000332,53474.306682 2024-05-29,21:32:41.000,150,11031467,15165,0,1717018360,13052.46315561,48.96530085000268,53474.32065624001 2024-05-29,21:32:42.000,150,11031434,15205,0,1717018361,13052.510309779995,48.95825172000332,53474.34161760001 2024-05-29,21:32:43.000,150,11031464,15205,0,1717018362,13052.53725501999,48.91595693999989,53474.29270776001 2024-05-29,21:32:44.000,150,11031485,14845,0,1717018363,13052.5237824,48.90890781000053,53474.32065624001 2024-05-29,21:32:45.000,150,11031487,15205,0,1717018364,13052.56420026,48.90890781000053,53474.33463048 2024-05-29,21:32:46.000,150,11031442,15005,0,1717018365,13052.55746394999,48.90185868000117,53474.29969488001 2024-05-29,21:32:47.000,150,11031453,14925,0,1717018366,13052.58440919,48.90185868000117,53474.32065624001 2024-05-29,21:32:48.000,150,11031466,14645,0,1717018367,13052.64503598,48.85956389999774,53474.278733520005 2024-05-29,21:32:49.000,150,11031458,14605,0,1717018368,13052.671981219995,48.87366216000373,53474.25777216 2024-05-29,21:32:50.000,150,11031446,14565,0,1717018369,13052.692190149995,48.86661303000437,53474.26475928 2024-05-29,21:32:51.000,150,11031431,14525,0,1717018370,13052.70566277,48.85956389999774,53474.278733520005 2024-05-29,21:32:52.000,150,11031476,14885,0,1717018371,13052.70566277,48.86661303000437,53474.24379792 2024-05-29,21:32:53.000,150,11031430,15165,0,1717018372,13052.71913538999,48.81726912000158,53474.25777216 2024-05-29,21:32:54.000,150,11031464,14845,0,1717018373,13052.7258717,48.83841650999966,53474.27174640001 2024-05-29,21:32:55.000,150,11031426,14885,0,1717018374,13052.74608063,48.81726912000158,53474.32065624001 2024-05-29,21:32:56.000,150,11031476,15125,0,1717018375,13052.76628956,48.78202347000479,53474.38354032 2024-05-29,21:32:57.000,150,11031475,14685,0,1717018376,13052.74608063,48.78202347000479,53474.40450168 2024-05-29,21:32:58.000,150,11031428,14565,0,1717018377,13052.752816939996,48.796121730003506,53474.4114888 2024-05-29,21:32:59.000,150,11031406,15165,0,1717018378,13052.793234799996,48.78202347000479,53474.46039864001 2024-05-29,21:33:00.000,150,11031464,15005,0,1717018379,13052.813443729996,48.753826950000075,53474.43245016 2024-05-29,21:33:01.000,150,11031464,15085,0,1717018380,13052.80670742,48.753826950000075,53474.48136 2024-05-29,21:33:02.000,150,11031445,15205,0,1717018381,13052.80670742,48.72563043000264,53474.50232136 2024-05-29,21:33:03.000,150,11031472,15165,0,1717018382,13052.799971109991,48.71153217000392,53474.53725696001 2024-05-29,21:33:04.000,150,11031423,14925,0,1717018383,13052.833652659996,48.71858130000328,53474.46039864001 2024-05-29,21:33:05.000,150,11031396,14725,0,1717018384,13052.793234799996,48.697433909997926,53474.516295600006 2024-05-29,21:33:06.000,150,11031437,14605,0,1717018385,13052.80670742,48.68333564999921,53474.5512312 2024-05-29,21:33:07.000,150,11031486,15045,0,1717018386,13052.80670742,48.59874608999962,53474.54424408 2024-05-29,21:33:08.000,150,11031473,15205,0,1717018387,13052.840388969991,48.59874608999962,53474.67001224 2024-05-29,21:33:09.000,150,11031413,15205,0,1717018388,13052.78649849,48.64104087000305,53474.63507664001 2024-05-29,21:33:10.000,150,11031487,14765,0,1717018389,13052.76628956,48.64104087000305,53474.64206376 2024-05-29,21:33:11.000,150,11031491,15205,0,1717018390,13052.82691635,48.64809000000241,53474.64206376 2024-05-29,21:33:12.000,150,11031409,14445,0,1717018391,13052.779762179991,48.633991740003694,53474.6211024 2024-05-29,21:33:13.000,150,11031432,15165,0,1717018392,13052.820180039991,48.59169696000026,53474.57917968 2024-05-29,21:33:14.000,150,11031392,14885,0,1717018393,13052.793234799996,48.56350044000283,53474.60712816001 2024-05-29,21:33:15.000,150,11031503,14605,0,1717018394,13052.833652659996,48.577598700001545,53474.60014104 2024-05-29,21:33:16.000,150,11031461,15085,0,1717018395,13052.82691635,48.51415653000004,53474.60014104 2024-05-29,21:33:17.000,150,11031422,15285,0,1717018396,13052.867334210001,48.50005827000132,53474.60014104 2024-05-29,21:33:18.000,150,11031479,15165,0,1717018397,13052.82691635,48.4859600100026,53474.59315392 2024-05-29,21:33:19.000,150,11031446,15125,0,1717018398,13052.813443729996,48.49300914000196,53474.62808952001 2024-05-29,21:33:20.000,150,11031436,15165,0,1717018399,13052.907752070001,48.41546871000173,53474.6211024 2024-05-29,21:33:21.000,150,11031448,15325,0,1717018400,13052.921224689992,48.45071435999853,53474.67001224 2024-05-29,21:33:22.000,150,11031454,14805,0,1717018401,13052.927961000001,48.42251784000109,53474.67699936001 2024-05-29,21:33:23.000,150,11031494,15005,0,1717018402,13052.988587790001,48.359075669999584,53474.6909736 2024-05-29,21:33:24.000,150,11031475,15205,0,1717018403,13052.981851479992,48.359075669999584,53474.72590920001 2024-05-29,21:33:25.000,150,11031452,14805,0,1717018404,13053.015533029997,48.33087915000215,53474.74687056 2024-05-29,21:33:26.000,150,11031440,15125,0,1717018405,13053.035741959997,48.337928280001506,53474.732896320005 2024-05-29,21:33:27.000,150,11031450,15205,0,1717018406,13053.082896129992,48.30973176000407,53474.7608448 2024-05-29,21:33:28.000,150,11031438,15045,0,1717018407,13053.116577679997,48.33087915000215,53474.80975464 2024-05-29,21:33:29.000,150,11031393,15205,0,1717018408,13053.116577679997,48.30268263000471,53474.76783192 2024-05-29,21:33:30.000,150,11031470,14845,0,1717018409,13053.156995539997,48.26743698000064,53474.851677360006 2024-05-29,21:33:31.000,150,11031476,14925,0,1717018410,13053.170468160002,48.28153523999936,53474.85866448 2024-05-29,21:33:32.000,150,11031420,15285,0,1717018411,13053.163731849992,48.25333872000192,53474.80975464 2024-05-29,21:33:33.000,150,11031446,15165,0,1717018412,13053.224358639993,48.23219133000384,53474.8656516 2024-05-29,21:33:34.000,150,11031378,14725,0,1717018413,13053.244567569993,48.2392404600032,53474.830716000004 2024-05-29,21:33:35.000,150,11031461,14765,0,1717018414,13053.291721739988,48.2392404600032,53474.9355228 2024-05-29,21:33:36.000,150,11031444,15205,0,1717018415,13053.305194359993,48.24628959000256,53474.88661296 2024-05-29,21:33:37.000,150,11031421,15125,0,1717018416,13053.332139599988,48.18989655000041,53474.89360008001 2024-05-29,21:33:38.000,150,11031443,14845,0,1717018417,13053.345612219993,48.21104393999849,53474.87962584 2024-05-29,21:33:39.000,150,11031481,15165,0,1717018418,13053.352348529988,48.19694567999977,53474.96347128001 2024-05-29,21:33:40.000,150,11031470,14805,0,1717018419,13053.386030079993,48.21809306999785,53474.89360008001 2024-05-29,21:33:41.000,150,11031444,15005,0,1717018420,13053.372557459988,48.19694567999977,53474.900587200005 2024-05-29,21:33:42.000,150,11031437,14925,0,1717018421,13053.460129489999,48.225142200004484,53474.949497040005 2024-05-29,21:33:43.000,150,11031470,14925,0,1717018422,13053.453393179989,48.175798290001694,53474.92853568 2024-05-29,21:33:44.000,150,11031442,14765,0,1717018423,13053.460129489999,48.21104393999849,53474.96347128001 2024-05-29,21:33:45.000,150,11031418,15205,0,1717018424,13053.493811039989,48.19694567999977,53474.95648416 2024-05-29,21:33:46.000,150,11031423,14845,0,1717018425,13053.473602109989,48.20399480999913,53474.97045840001 2024-05-29,21:33:47.000,150,11031426,14645,0,1717018426,13053.520756279999,48.18989655000041,53474.97744552 2024-05-29,21:33:48.000,150,11031429,15085,0,1717018427,13053.520756279999,48.25333872000192,53475.019368240006 2024-05-29,21:33:49.000,150,11031453,14885,0,1717018428,13053.567910449994,48.20399480999913,53474.998406880004 2024-05-29,21:33:50.000,150,11031411,15085,0,1717018429,13053.66221879,48.175798290001694,53474.998406880004 2024-05-29,21:33:51.000,150,11031468,15085,0,1717018430,13053.70263665,48.161700030002976,53474.998406880004 2024-05-29,21:33:52.000,150,11031496,14845,0,1717018431,13053.72284558,48.161700030002976,53475.019368240006 2024-05-29,21:33:53.000,150,11031467,14965,0,1717018432,13053.79694498999,48.1405526400049,53475.019368240006 2024-05-29,21:33:54.000,150,11031416,14965,0,1717018433,13053.83736284999,48.18989655000041,53475.04731672 2024-05-29,21:33:55.000,150,11031464,14565,0,1717018434,13053.86430809,48.18284742000105,53475.10321368 2024-05-29,21:33:56.000,150,11031445,14765,0,1717018435,13053.86430809,48.20399480999913,53475.117187920005 2024-05-29,21:33:57.000,150,11031424,14725,0,1717018436,13053.90472595,48.225142200004484,53475.08923944001 2024-05-29,21:33:58.000,150,11031449,14605,0,1717018437,13053.891253329995,48.25333872000192,53475.15212352 2024-05-29,21:33:59.000,150,11031476,14605,0,1717018438,13053.911462259995,48.27448611,53475.1451364 2024-05-29,21:34:00.000,150,11031491,14885,0,1717018439,13053.999034289991,48.23219133000384,53475.24295608 2024-05-29,21:34:01.000,150,11031447,14885,0,1717018440,13054.066397390001,48.19694567999977,53475.187059120006 2024-05-29,21:34:02.000,150,11031419,15045,0,1717018441,13054.133760489996,48.26038785000128,53475.22199472 2024-05-29,21:34:03.000,150,11031418,15005,0,1717018442,13054.167442040001,48.28153523999936,53475.25693032001 2024-05-29,21:34:04.000,150,11031462,14805,0,1717018443,13054.140496799992,48.32383002000279,53475.31282728 2024-05-29,21:34:05.000,150,11031444,14685,0,1717018444,13054.167442040001,48.352026540000224,53475.31282728 2024-05-29,21:34:06.000,150,11031444,14725,0,1717018445,13054.214596209997,48.36612479999894,53475.29885304001 2024-05-29,21:34:07.000,150,11031432,14605,0,1717018446,13054.308904550002,48.43661609999981,53475.31282728 2024-05-29,21:34:08.000,150,11031404,14525,0,1717018447,13054.329113480002,48.45071435999853,53475.34776288001 2024-05-29,21:34:09.000,150,11031423,14325,0,1717018448,13054.349322410002,48.47891088000324,53475.27789168001 2024-05-29,21:34:10.000,150,11031412,14965,0,1717018449,13054.369531340002,48.528254789998755,53475.284878800005 2024-05-29,21:34:11.000,150,11031425,15125,0,1717018450,13054.430158130002,48.528254789998755,53475.29186592 2024-05-29,21:34:12.000,150,11031408,14805,0,1717018451,13054.450367060002,48.535303919998114,53475.27789168001 2024-05-29,21:34:13.000,150,11031479,14845,0,1717018452,13054.497521229998,48.535303919998114,53475.25693032001 2024-05-29,21:34:14.000,150,11031402,14885,0,1717018453,13054.517730159998,48.59874608999962,53475.20802048001 2024-05-29,21:34:15.000,150,11031400,15165,0,1717018454,13054.558148019998,48.570549570002186,53475.26391744 2024-05-29,21:34:16.000,150,11031420,14805,0,1717018455,13054.531202779988,48.59169696000026,53475.333788640004 2024-05-29,21:34:17.000,150,11031445,15045,0,1717018456,13054.537939089998,48.60579521999898,53475.34077576 2024-05-29,21:34:18.000,150,11031412,14845,0,1717018457,13054.517730159998,48.60579521999898,53475.34776288001 2024-05-29,21:34:19.000,150,11031382,14765,0,1717018458,13054.544675399993,48.65513913000177,53475.34077576 2024-05-29,21:34:20.000,150,11031460,14885,0,1717018459,13054.564884329993,48.67628651999985,53475.42462120001 2024-05-29,21:34:21.000,150,11031374,15005,0,1717018460,13054.585093259993,48.67628651999985,53475.43859544 2024-05-29,21:34:22.000,150,11031449,14645,0,1717018461,13054.578356949998,48.67628651999985,53475.42462120001 2024-05-29,21:34:23.000,150,11031422,15285,0,1717018462,13054.591829569988,48.71858130000328,53475.452569680005 2024-05-29,21:34:24.000,150,11031437,15245,0,1717018463,13054.578356949998,48.72563043000264,53475.46654392001 2024-05-29,21:34:25.000,150,11031429,15205,0,1717018464,13054.659192669998,48.73972869000136,53475.43859544 2024-05-29,21:34:26.000,150,11031434,14885,0,1717018465,13054.625511119993,48.753826950000075,53475.4595568 2024-05-29,21:34:27.000,150,11031430,15125,0,1717018466,13054.692874219989,48.73972869000136,53475.452569680005 2024-05-29,21:34:28.000,150,11031477,15125,0,1717018467,13054.719819459999,48.810219990002224,53475.43859544 2024-05-29,21:34:29.000,150,11031436,14805,0,1717018468,13054.726555769994,48.796121730003506,53475.4595568 2024-05-29,21:34:30.000,150,11031405,14645,0,1717018469,13054.787182559994,48.796121730003506,53475.50846664 2024-05-29,21:34:31.000,150,11031396,14685,0,1717018470,13054.79391886999,48.78202347000479,53475.49449240001 2024-05-29,21:34:32.000,150,11031394,14925,0,1717018471,13054.84107304,48.78202347000479,53475.47353104001 2024-05-29,21:34:33.000,150,11031375,14685,0,1717018472,13054.868018279994,48.796121730003506,53475.44558256001 2024-05-29,21:34:34.000,150,11031424,15005,0,1717018473,13054.87475458999,48.796121730003506,53475.48051816 2024-05-29,21:34:35.000,150,11031412,15205,0,1717018474,13054.89496351999,48.77497433999815,53475.48750528 2024-05-29,21:34:36.000,150,11031394,14685,0,1717018475,13054.928645069995,48.753826950000075,53475.522440880006 2024-05-29,21:34:37.000,150,11031423,15085,0,1717018476,13054.97579923999,48.82431825000094,53475.56436360001 2024-05-29,21:34:38.000,150,11031406,14765,0,1717018477,13054.95559030999,48.83841650999966,53475.55038936 2024-05-29,21:34:39.000,150,11031432,14805,0,1717018478,13054.99600816999,48.81726912000158,53475.50846664 2024-05-29,21:34:40.000,150,11031420,15085,0,1717018479,13055.02295341,48.81726912000158,53475.55737648 2024-05-29,21:34:41.000,150,11031383,14845,0,1717018480,13055.070107579995,48.85956389999774,53475.57833784 2024-05-29,21:34:42.000,150,11031422,14525,0,1717018481,13055.110525439995,48.86661303000437,53475.62724768 2024-05-29,21:34:43.000,150,11031433,14685,0,1717018482,13055.10378913,48.83841650999966,53475.64122192001 2024-05-29,21:34:44.000,150,11031386,14725,0,1717018483,13055.0835802,48.83841650999966,53475.67615752 2024-05-29,21:34:45.000,150,11031395,14885,0,1717018484,13055.18462485,48.88071129000309,53475.64820904 2024-05-29,21:34:46.000,150,11031448,14645,0,1717018485,13055.191361159996,48.90185868000117,53475.620260560005 2024-05-29,21:34:47.000,150,11031441,14725,0,1717018486,13055.231779019996,48.90185868000117,53475.65519616 2024-05-29,21:34:48.000,150,11031440,15205,0,1717018487,13055.251987949996,48.88776042000245,53475.704106 2024-05-29,21:34:49.000,150,11031489,15365,0,1717018488,13055.326087360001,48.91595693999989,53475.73205448001 2024-05-29,21:34:50.000,150,11031407,15005,0,1717018489,13055.299142119991,48.937104329997965,53475.669170400004 2024-05-29,21:34:51.000,150,11031445,15125,0,1717018490,13055.346296290001,48.937104329997965,53475.71109312001 2024-05-29,21:34:52.000,150,11031406,15285,0,1717018491,13055.366505220001,48.95825172000332,53475.739041600005 2024-05-29,21:34:53.000,150,11031428,15045,0,1717018492,13055.447340940002,48.96530085000268,53475.76000296001 2024-05-29,21:34:54.000,150,11031462,14845,0,1717018493,13055.514704039997,48.986448240000755,53475.67615752 2024-05-29,21:34:55.000,150,11031371,14805,0,1717018494,13055.548385590002,48.979399110001395,53475.704106 2024-05-29,21:34:56.000,150,11031434,14845,0,1717018495,13055.561858209992,48.993497370000114,53475.73205448001 2024-05-29,21:34:57.000,150,11031449,14685,0,1717018496,13055.582067139992,48.972349980002036,53475.71109312001 2024-05-29,21:34:58.000,150,11031444,15045,0,1717018497,13055.602276069993,48.986448240000755,53475.75301584 2024-05-29,21:34:59.000,150,11031414,14805,0,1717018498,13055.649430240002,48.993497370000114,53475.81589992 2024-05-29,21:35:00.000,150,11031443,15085,0,1717018499,13055.676375479998,49.00054649999947,53475.7739772 2024-05-29,21:35:01.000,150,11031450,14685,0,1717018500,13055.743738579993,49.01464475999819,53475.787951440005 2024-05-29,21:35:02.000,150,11031430,14925,0,1717018501,13055.723529649993,48.993497370000114,53475.80891280001 2024-05-29,21:35:03.000,150,11031409,15245,0,1717018502,13055.757211199998,49.021693890004826,53475.7739772 2024-05-29,21:35:04.000,150,11031390,14845,0,1717018503,13055.790892749988,49.01464475999819,53475.78096432001 2024-05-29,21:35:05.000,150,11031382,14765,0,1717018504,13055.811101679988,49.028743020004185,53475.87878400001 2024-05-29,21:35:06.000,150,11031444,14685,0,1717018505,13055.838046919998,49.021693890004826,53475.87878400001 2024-05-29,21:35:07.000,150,11031420,15165,0,1717018506,13055.824574299993,48.986448240000755,53475.86480976 2024-05-29,21:35:08.000,150,11031482,14845,0,1717018507,13055.831310609989,49.00759562999883,53475.9137196 2024-05-29,21:35:09.000,150,11031496,14685,0,1717018508,13055.851519539989,49.035792150003545,53475.88577112 2024-05-29,21:35:10.000,150,11031414,14885,0,1717018509,13055.878464779998,49.01464475999819,53475.94865520001 2024-05-29,21:35:11.000,150,11031400,14885,0,1717018510,13055.878464779998,49.042841280002904,53475.9835908 2024-05-29,21:35:12.000,150,11031455,14925,0,1717018511,13055.918882639999,49.04989041000226,53475.96961656001 2024-05-29,21:35:13.000,150,11031444,15005,0,1717018512,13055.885201089994,49.028743020004185,53475.99756504001 2024-05-29,21:35:14.000,150,11031427,15005,0,1717018513,13055.898673709999,49.021693890004826,53476.03948776 2024-05-29,21:35:15.000,150,11031427,14845,0,1717018514,13055.858255849998,49.042841280002904,53476.06044912 2024-05-29,21:35:16.000,150,11031404,14885,0,1717018515,13055.932355259989,49.021693890004826,53476.074423360005 2024-05-29,21:35:17.000,150,11031427,14885,0,1717018516,13055.925618949994,49.00054649999947,53476.074423360005 2024-05-29,21:35:18.000,150,11031442,14925,0,1717018517,13055.871728469989,48.986448240000755,53476.0883976 2024-05-29,21:35:19.000,150,11031493,15525,0,1717018518,13055.898673709999,48.986448240000755,53476.10935896 2024-05-29,21:35:20.000,150,11031455,14765,0,1717018519,13055.851519539989,48.972349980002036,53476.09538472001 2024-05-29,21:35:21.000,150,11031430,15125,0,1717018520,13055.878464779998,48.923006069999246,53476.13032032 2024-05-29,21:35:22.000,150,11031437,14845,0,1717018521,13055.864992159994,48.937104329997965,53476.123333200005 2024-05-29,21:35:23.000,150,11031414,14845,0,1717018522,13055.817837989998,48.930055199998606,53476.13032032 2024-05-29,21:35:24.000,150,11031406,15245,0,1717018523,13055.851519539989,48.90185868000117,53476.21416576001 2024-05-29,21:35:25.000,150,11031444,15205,0,1717018524,13055.824574299993,48.91595693999989,53476.22814 2024-05-29,21:35:26.000,150,11031399,14885,0,1717018525,13055.824574299993,48.87366216000373,53476.23512712001 2024-05-29,21:35:27.000,150,11031469,14965,0,1717018526,13055.777420129998,48.86661303000437,53476.22814 2024-05-29,21:35:28.000,150,11031450,14925,0,1717018527,13055.777420129998,48.86661303000437,53476.32595968 2024-05-29,21:35:29.000,150,11031485,14805,0,1717018528,13055.763947509993,48.85251476999838,53476.32595968 2024-05-29,21:35:30.000,150,11031435,14805,0,1717018529,13055.737002269998,48.83841650999966,53476.31198544001 2024-05-29,21:35:31.000,150,11031418,14885,0,1717018530,13055.703320719993,48.84546563999902,53476.32595968 2024-05-29,21:35:32.000,150,11031459,15285,0,1717018531,13055.649430240002,48.810219990002224,53476.291024080005 2024-05-29,21:35:33.000,150,11031450,15485,0,1717018532,13055.635957619997,48.803170860002865,53476.2980112 2024-05-29,21:35:34.000,150,11031455,15045,0,1717018533,13055.588803450002,48.76792520999879,53476.291024080005 2024-05-29,21:35:35.000,150,11031429,14845,0,1717018534,13055.568594520002,48.76792520999879,53476.339933920004 2024-05-29,21:35:36.000,150,11031449,14805,0,1717018535,13055.541649279992,48.78202347000479,53476.35390816001 2024-05-29,21:35:37.000,150,11031478,14765,0,1717018536,13055.507967730002,48.753826950000075,53476.34692104 2024-05-29,21:35:38.000,150,11031458,14845,0,1717018537,13055.454077249997,48.76792520999879,53476.409805120005 2024-05-29,21:35:39.000,150,11031432,14885,0,1717018538,13055.474286179997,48.753826950000075,53476.37486952 2024-05-29,21:35:40.000,150,11031466,15045,0,1717018539,13055.420395699992,48.760876079999434,53476.37486952 2024-05-29,21:35:41.000,150,11031449,14525,0,1717018540,13055.420395699992,48.73972869000136,53476.4377536 2024-05-29,21:35:42.000,150,11031432,14925,0,1717018541,13055.393450459997,48.746777820000716,53476.40281800001 2024-05-29,21:35:43.000,150,11031471,14685,0,1717018542,13055.332823669996,48.697433909997926,53476.409805120005 2024-05-29,21:35:44.000,150,11031458,15005,0,1717018543,13055.285669500001,48.66923739000049,53476.40281800001 2024-05-29,21:35:45.000,150,11031469,14885,0,1717018544,13055.299142119991,48.67628651999985,53476.4377536 2024-05-29,21:35:46.000,150,11031418,15125,0,1717018545,13055.26546057,48.64104087000305,53476.409805120005 2024-05-29,21:35:47.000,150,11031398,14725,0,1717018546,13055.218306399991,48.6198934799977,53476.41679224 2024-05-29,21:35:48.000,150,11031463,14845,0,1717018547,13055.15767960999,48.626942610004335,53476.41679224 2024-05-29,21:35:49.000,150,11031379,14565,0,1717018548,13055.09705281999,48.55645131000347,53476.40281800001 2024-05-29,21:35:50.000,150,11031423,15325,0,1717018549,13055.07684388999,48.577598700001545,53476.43076648001 2024-05-29,21:35:51.000,150,11031443,14765,0,1717018550,13055.05663495999,48.54940218000411,53476.45172784001 2024-05-29,21:35:52.000,150,11031438,15045,0,1717018551,13055.009480789995,48.54940218000411,53476.43076648001 2024-05-29,21:35:53.000,150,11031454,15205,0,1717018552,13054.948853999995,48.521205659999396,53476.46570208 2024-05-29,21:35:54.000,150,11031433,15125,0,1717018553,13054.928645069995,48.45776348999789,53476.45172784001 2024-05-29,21:35:55.000,150,11031506,14765,0,1717018554,13054.90169983,48.4859600100026,53476.47967632001 2024-05-29,21:35:56.000,150,11031433,14885,0,1717018555,13054.90169983,48.41546871000173,53476.38185664001 2024-05-29,21:35:57.000,150,11031440,14965,0,1717018556,13054.84107304,48.387272190004296,53476.4377536 2024-05-29,21:35:58.000,150,11031423,15045,0,1717018557,13054.807391489994,48.344977410000865,53476.46570208 2024-05-29,21:35:59.000,150,11031494,14725,0,1717018558,13054.827600419994,48.344977410000865,53476.45172784001 2024-05-29,21:36:00.000,150,11031479,14765,0,1717018559,13054.77370993999,48.295633499998075,53476.39583088 2024-05-29,21:36:01.000,150,11031429,15125,0,1717018560,13054.706346839994,48.25333872000192,53476.42377936 2024-05-29,21:36:02.000,150,11031437,14685,0,1717018561,13054.692874219989,48.225142200004484,53476.37486952 2024-05-29,21:36:03.000,150,11031436,14925,0,1717018562,13054.652456359989,48.18284742000105,53476.39583088 2024-05-29,21:36:04.000,150,11031444,14965,0,1717018563,13054.672665289989,48.14760177000426,53476.38884376 2024-05-29,21:36:05.000,150,11031469,15045,0,1717018564,13054.585093259993,48.161700030002976,53476.42377936 2024-05-29,21:36:06.000,150,11031455,14965,0,1717018565,13054.524466469993,48.119405249999545,53476.44474072 2024-05-29,21:36:07.000,150,11031451,15205,0,1717018566,13054.497521229998,48.09120873000211,53476.40281800001 2024-05-29,21:36:08.000,150,11031430,14765,0,1717018567,13054.477312299998,48.06301221000467,53476.39583088 2024-05-29,21:36:09.000,150,11031422,14805,0,1717018568,13054.403212889993,48.01366830000188,53476.37486952 2024-05-29,21:36:10.000,150,11031421,14885,0,1717018569,13054.403212889993,47.950226130000374,53476.39583088 2024-05-29,21:36:11.000,150,11031430,14805,0,1717018570,13054.335849789997,47.90793135000422,53476.3678824 2024-05-29,21:36:12.000,150,11031407,14845,0,1717018571,13054.214596209997,47.943177000001015,53476.40281800001 2024-05-29,21:36:13.000,150,11031459,14685,0,1717018572,13054.201123589992,47.929078740002296,53476.360895280006 2024-05-29,21:36:14.000,150,11031406,14725,0,1717018573,13054.120287869991,47.92202961000294,53476.31897256 2024-05-29,21:36:15.000,150,11031405,14805,0,1717018574,13054.100078939991,47.886783959998866,53476.35390816001 2024-05-29,21:36:16.000,150,11031442,14805,0,1717018575,13054.032715839996,47.86563657000079,53476.34692104 2024-05-29,21:36:17.000,150,11031480,15085,0,1717018576,13053.972089049996,47.85153831000207,53476.35390816001 2024-05-29,21:36:18.000,150,11031455,14725,0,1717018577,13053.87778070999,47.83039092000399,53476.32595968 2024-05-29,21:36:19.000,150,11031450,14765,0,1717018578,13053.850835469995,47.82334179000463,53476.31198544001 2024-05-29,21:36:20.000,150,11031458,15525,0,1717018579,13053.810417609995,47.80924352999864,53476.291024080005 2024-05-29,21:36:21.000,150,11031402,15205,0,1717018580,13053.74305451,47.80924352999864,53476.34692104 2024-05-29,21:36:22.000,150,11031443,15125,0,1717018581,13053.69590033999,47.816292659998,53476.339933920004 2024-05-29,21:36:23.000,150,11031463,15045,0,1717018582,13053.67569140999,47.80924352999864,53476.409805120005 2024-05-29,21:36:24.000,150,11031411,15045,0,1717018583,13053.601591999999,47.766948750002484,53476.28403696001 2024-05-29,21:36:25.000,150,11031403,15245,0,1717018584,13053.567910449994,47.77399788000184,53476.33294680001 2024-05-29,21:36:26.000,150,11031462,14925,0,1717018585,13053.540965209999,47.74580136000441,53476.27006272 2024-05-29,21:36:27.000,150,11031470,15045,0,1717018586,13053.466865799994,47.77399788000184,53476.24910136 2024-05-29,21:36:28.000,150,11031433,14885,0,1717018587,13053.439920559998,47.759899620003125,53476.32595968 2024-05-29,21:36:29.000,150,11031393,14925,0,1717018588,13053.392766389989,47.752850490003766,53476.24910136 2024-05-29,21:36:30.000,150,11031471,15125,0,1717018589,13053.352348529988,47.69645745000162,53476.23512712001 2024-05-29,21:36:31.000,150,11031456,15085,0,1717018590,13053.291721739988,47.66826093000418,53476.22814 2024-05-29,21:36:32.000,150,11031454,14765,0,1717018591,13053.231094950002,47.66826093000418,53476.242114240005 2024-05-29,21:36:33.000,150,11031465,14845,0,1717018592,13053.204149709993,47.710555710000335,53476.16525592001 2024-05-29,21:36:34.000,150,11031384,14925,0,1717018593,13053.170468160002,47.69645745000162,53476.16525592001 2024-05-29,21:36:35.000,150,11031445,14845,0,1717018594,13053.170468160002,47.66121180000482,53476.11634608001 2024-05-29,21:36:36.000,150,11031461,15085,0,1717018595,13053.156995539997,47.654162669998186,53476.14429456001 2024-05-29,21:36:37.000,150,11031462,15205,0,1717018596,13053.089632440002,47.64006440999947,53476.13032032 2024-05-29,21:36:38.000,150,11031466,15205,0,1717018597,13053.076159819997,47.66826093000418,53476.06044912 2024-05-29,21:36:39.000,150,11031503,14885,0,1717018598,13053.049214580002,47.60481876000267,53476.074423360005 2024-05-29,21:36:40.000,150,11031446,15325,0,1717018599,13053.062687199992,47.61891702000139,53476.08141048 2024-05-29,21:36:41.000,150,11031478,15045,0,1717018600,13053.035741959997,47.60481876000267,53476.03948776 2024-05-29,21:36:42.000,150,11031480,14845,0,1717018601,13052.948169930001,47.59776963000331,53476.01852640001 2024-05-29,21:36:43.000,150,11031435,14965,0,1717018602,13052.961642549992,47.57662223999796,53476.03250064 2024-05-29,21:36:44.000,150,11031388,14925,0,1717018603,13052.921224689992,47.57662223999796,53476.09538472001 2024-05-29,21:36:45.000,150,11031451,14925,0,1717018604,13052.894279449996,47.51318007000373,53476.06044912 2024-05-29,21:36:46.000,150,11031455,14925,0,1717018605,13052.840388969991,47.52022920000309,53476.01852640001 2024-05-29,21:36:47.000,150,11031461,15165,0,1717018606,13052.860597899991,47.5695731099986,53475.99057792 2024-05-29,21:36:48.000,150,11031421,14925,0,1717018607,13052.820180039991,47.541376590001164,53476.08141048 2024-05-29,21:36:49.000,150,11031469,14725,0,1717018608,13052.80670742,47.50613094000437,53475.94865520001 2024-05-29,21:36:50.000,150,11031467,14965,0,1717018609,13052.76628956,47.492032679998374,53476.025513520006 2024-05-29,21:36:51.000,150,11031430,14925,0,1717018610,13052.779762179991,47.45678703000158,53475.9835908 2024-05-29,21:36:52.000,150,11031453,15165,0,1717018611,13052.73934431999,47.477934419999656,53475.99756504001 2024-05-29,21:36:53.000,150,11031477,15125,0,1717018612,13052.71913538999,47.4708852900003,53475.96961656001 2024-05-29,21:36:54.000,150,11031399,14845,0,1717018613,13052.732608009996,47.484983549999015,53475.96262944 2024-05-29,21:36:55.000,150,11031462,14925,0,1717018614,13052.799971109991,47.44973790000222,53475.96961656001 2024-05-29,21:36:56.000,150,11031433,15085,0,1717018615,13052.799971109991,47.4356396400035,53475.955642320005 2024-05-29,21:36:57.000,150,11031449,14925,0,1717018616,13052.779762179991,47.46383616000094,53476.025513520006 2024-05-29,21:36:58.000,150,11031443,14845,0,1717018617,13052.712399079996,47.477934419999656,53476.08141048 2024-05-29,21:36:59.000,150,11031387,14965,0,1717018618,13052.820180039991,47.492032679998374,53476.053462 2024-05-29,21:37:00.000,150,11031450,14845,0,1717018619,13052.813443729996,47.49908180999773,53476.0883976 2024-05-29,21:37:01.000,150,11031480,14765,0,1717018620,13052.7258717,47.484983549999015,53476.15128168 2024-05-29,21:37:02.000,150,11031435,15045,0,1717018621,13052.732608009996,47.541376590001164,53476.10237184 2024-05-29,21:37:03.000,150,11031471,15005,0,1717018622,13052.712399079996,47.55547484999988,53476.0883976 2024-05-29,21:37:04.000,150,11031432,14685,0,1717018623,13052.69892645999,47.56252397999924,53476.01153928 2024-05-29,21:37:05.000,150,11031472,15005,0,1717018624,13052.63829966999,47.590720500003954,53475.9835908 2024-05-29,21:37:06.000,150,11031456,15205,0,1717018625,13052.60461812,47.5695731099986,53476.01153928 2024-05-29,21:37:07.000,150,11031489,14765,0,1717018626,13052.631563359995,47.56252397999924,53475.94166808 2024-05-29,21:37:08.000,150,11031482,14805,0,1717018627,13052.59788180999,47.55547484999988,53475.93468096 2024-05-29,21:37:09.000,150,11031449,15125,0,1717018628,13052.54399133,47.534327460001805,53475.96961656001 2024-05-29,21:37:10.000,150,11031482,14885,0,1717018629,13052.570936569995,47.54842572000052,53475.955642320005 2024-05-29,21:37:11.000,150,11031451,15005,0,1717018630,13052.611354429995,47.52022920000309,53475.96961656001 2024-05-29,21:37:12.000,150,11031467,14805,0,1717018631,13052.64503598,47.527278330002446,53475.99057792 2024-05-29,21:37:13.000,150,11031477,14885,0,1717018632,13052.631563359995,47.541376590001164,53475.97660368001 2024-05-29,21:37:14.000,150,11031459,14805,0,1717018633,13052.63829966999,47.527278330002446,53476.053462 2024-05-29,21:37:15.000,150,11031475,14845,0,1717018634,13052.55746394999,47.492032679998374,53476.03948776 2024-05-29,21:37:16.000,150,11031463,14645,0,1717018635,13052.57767287999,47.51318007000373,53476.01852640001 2024-05-29,21:37:17.000,150,11031415,14685,0,1717018636,13052.45641929999,47.54842572000052,53476.03250064 2024-05-29,21:37:18.000,150,11031520,14805,0,1717018637,13052.46315561,47.5695731099986,53476.053462 2024-05-29,21:37:19.000,150,11031434,14805,0,1717018638,13052.510309779995,47.49908180999773,53475.96961656001 2024-05-29,21:37:20.000,150,11031478,15005,0,1717018639,13052.45641929999,47.492032679998374,53475.96961656001 2024-05-29,21:37:21.000,150,11031470,15405,0,1717018640,13052.47662822999,47.4708852900003,53475.955642320005 2024-05-29,21:37:22.000,150,11031518,15285,0,1717018641,13052.49683715999,47.477934419999656,53475.92769384001 2024-05-29,21:37:23.000,150,11031477,15085,0,1717018642,13052.550727639995,47.4708852900003,53475.93468096 2024-05-29,21:37:24.000,150,11031497,14805,0,1717018643,13052.530518709995,47.4356396400035,53475.94865520001 2024-05-29,21:37:25.000,150,11031498,15005,0,1717018644,13052.54399133,47.44973790000222,53475.94865520001 2024-05-29,21:37:26.000,150,11031495,15085,0,1717018645,13052.56420026,47.42154138000478,53475.94166808 2024-05-29,21:37:27.000,150,11031463,14725,0,1717018646,13052.5237824,47.40039398999943,53475.88577112 2024-05-29,21:37:28.000,150,11031462,15005,0,1717018647,13052.530518709995,47.44268877000286,53475.86480976 2024-05-29,21:37:29.000,150,11031466,14925,0,1717018648,13052.50357347,47.44268877000286,53475.87878400001 2024-05-29,21:37:30.000,150,11031494,15085,0,1717018649,13052.44294668,47.4356396400035,53475.92070672 2024-05-29,21:37:31.000,150,11031474,15125,0,1717018650,13052.429474059994,47.42859051000414,53475.88577112 2024-05-29,21:37:32.000,150,11031515,15005,0,1717018651,13052.389056199994,47.45678703000158,53475.9137196 2024-05-29,21:37:33.000,150,11031460,14925,0,1717018652,13052.314956789989,47.484983549999015,53475.86480976 2024-05-29,21:37:34.000,150,11031467,15005,0,1717018653,13052.348638339994,47.492032679998374,53475.88577112 2024-05-29,21:37:35.000,150,11031455,15125,0,1717018654,13052.294747859989,47.51318007000373,53475.857822640006 2024-05-29,21:37:36.000,150,11031461,15045,0,1717018655,13052.308220479994,47.527278330002446,53475.8438484 2024-05-29,21:37:37.000,150,11031423,14805,0,1717018656,13052.261066309999,47.50613094000437,53475.82288704 2024-05-29,21:37:38.000,150,11031463,15325,0,1717018657,13052.267802619994,47.527278330002446,53475.81589992 2024-05-29,21:37:39.000,150,11031431,15125,0,1717018658,13052.254329999989,47.52022920000309,53475.80891280001 2024-05-29,21:37:40.000,150,11031491,15205,0,1717018659,13052.234121069989,47.54842572000052,53475.87878400001 2024-05-29,21:37:41.000,150,11031476,15205,0,1717018660,13052.234121069989,47.527278330002446,53475.8438484 2024-05-29,21:37:42.000,150,11031451,14885,0,1717018661,13052.234121069989,47.583671370004595,53475.82288704 2024-05-29,21:37:43.000,150,11031482,15605,0,1717018662,13052.227384759994,47.50613094000437,53475.81589992 2024-05-29,21:37:44.000,150,11031447,15285,0,1717018663,13052.220648449998,47.54842572000052,53475.76000296001 2024-05-29,21:37:45.000,150,11031542,15405,0,1717018664,13052.240857379998,47.60481876000267,53475.7739772 2024-05-29,21:37:46.000,150,11031499,15165,0,1717018665,13052.267802619994,47.56252397999924,53475.71109312001 2024-05-29,21:37:47.000,150,11031460,15205,0,1717018666,13052.254329999989,47.61891702000139,53475.76699008 2024-05-29,21:37:48.000,150,11031502,15285,0,1717018667,13052.234121069989,47.64711353999883,53475.66218328001 2024-05-29,21:37:49.000,150,11031476,15325,0,1717018668,13052.267802619994,47.62596615000075,53475.704106 2024-05-29,21:37:50.000,150,11031478,15365,0,1717018669,13052.288011549994,47.68940832000226,53475.76699008 2024-05-29,21:37:51.000,150,11031503,14925,0,1717018670,13052.33516571999,47.717604839999694,53475.7739772 2024-05-29,21:37:52.000,150,11031534,14885,0,1717018671,13052.35537464999,47.73875222999777,53475.76000296001 2024-05-29,21:37:53.000,150,11031487,14845,0,1717018672,13052.314956789989,47.7810470100012,53475.76699008 2024-05-29,21:37:54.000,150,11031432,14765,0,1717018673,13052.348638339994,47.83039092000399,53475.69711888 2024-05-29,21:37:55.000,150,11031518,15245,0,1717018674,13052.348638339994,47.85153831000207,53475.71808024 2024-05-29,21:37:56.000,150,11031441,15045,0,1717018675,13052.39579250999,47.90793135000422,53475.65519616 2024-05-29,21:37:57.000,150,11031472,14965,0,1717018676,13052.510309779995,47.90793135000422,53475.739041600005 2024-05-29,21:37:58.000,150,11031478,14525,0,1717018677,13052.51704608999,47.943177000001015,53475.71109312001 2024-05-29,21:37:59.000,150,11031467,15045,0,1717018678,13052.55746394999,47.943177000001015,53475.69711888 2024-05-29,21:38:00.000,150,11031487,14645,0,1717018679,13052.57767287999,47.97137351999845,53475.739041600005 2024-05-29,21:38:01.000,150,11031493,14925,0,1717018680,13052.63829966999,48.05596307999804,53475.71109312001 2024-05-29,21:38:02.000,150,11031455,14965,0,1717018681,13052.651772289995,48.05596307999804,53475.690131760006 2024-05-29,21:38:03.000,150,11031466,15285,0,1717018682,13052.67871752999,48.10530699000083,53475.67615752 2024-05-29,21:38:04.000,150,11031461,15045,0,1717018683,13052.712399079996,48.13350350999826,53475.67615752 2024-05-29,21:38:05.000,150,11031487,15125,0,1717018684,13052.76628956,48.168749160002335,53475.63423480001 2024-05-29,21:38:06.000,150,11031479,15045,0,1717018685,13052.793234799996,48.21809306999785,53475.67615752 2024-05-29,21:38:07.000,150,11031474,15245,0,1717018686,13052.799971109991,48.2392404600032,53475.67615752 2024-05-29,21:38:08.000,150,11031514,14965,0,1717018687,13052.813443729996,48.25333872000192,53475.63423480001 2024-05-29,21:38:09.000,150,11031421,14645,0,1717018688,13052.853861589996,48.30973176000407,53475.62724768 2024-05-29,21:38:10.000,150,11031455,14805,0,1717018689,13052.880806829991,48.30973176000407,53475.65519616 2024-05-29,21:38:11.000,150,11031454,14845,0,1717018690,13052.907752070001,48.36612479999894,53475.55038936 2024-05-29,21:38:12.000,150,11031480,14925,0,1717018691,13052.934697309996,48.36612479999894,53475.55737648 2024-05-29,21:38:13.000,150,11031481,15285,0,1717018692,13052.941433619992,48.3731739299983,53475.58532496 2024-05-29,21:38:14.000,150,11031415,14845,0,1717018693,13052.907752070001,48.42251784000109,53475.59231208001 2024-05-29,21:38:15.000,150,11031429,15125,0,1717018694,13052.954906239996,48.45071435999853,53475.5992992 2024-05-29,21:38:16.000,150,11031436,14965,0,1717018695,13052.975115169997,48.41546871000173,53475.59231208001 2024-05-29,21:38:17.000,150,11031457,15045,0,1717018696,13052.981851479992,48.42956697000045,53475.5992992 2024-05-29,21:38:18.000,150,11031470,15005,0,1717018697,13053.035741959997,48.44366522999917,53475.59231208001 2024-05-29,21:38:19.000,150,11031351,15085,0,1717018698,13053.069423510002,48.47891088000324,53475.60628632 2024-05-29,21:38:20.000,150,11031454,14965,0,1717018699,13053.089632440002,48.45776348999789,53475.61327344001 2024-05-29,21:38:21.000,150,11031469,15125,0,1717018700,13053.143522919992,48.45071435999853,53475.620260560005 2024-05-29,21:38:22.000,150,11031498,15165,0,1717018701,13053.156995539997,48.45071435999853,53475.669170400004 2024-05-29,21:38:23.000,150,11031469,15045,0,1717018702,13053.096368749997,48.46481262000452,53475.690131760006 2024-05-29,21:38:24.000,150,11031467,14805,0,1717018703,13053.103105059992,48.43661609999981,53475.704106 2024-05-29,21:38:25.000,150,11031444,15085,0,1717018704,13053.177204469997,48.44366522999917,53475.67615752 2024-05-29,21:38:26.000,150,11031455,14685,0,1717018705,13053.163731849992,48.41546871000173,53475.65519616 2024-05-29,21:38:27.000,150,11031480,14805,0,1717018706,13053.197413399997,48.38022305999766,53475.64122192001 2024-05-29,21:38:28.000,150,11031430,14685,0,1717018707,13053.224358639993,48.394321320003655,53475.68314464001 2024-05-29,21:38:29.000,150,11031488,14725,0,1717018708,13053.204149709993,48.359075669999584,53475.66218328001 2024-05-29,21:38:30.000,150,11031453,14685,0,1717018709,13053.210886020002,48.32383002000279,53475.62724768 2024-05-29,21:38:31.000,150,11031455,14725,0,1717018710,13053.231094950002,48.32383002000279,53475.61327344001 2024-05-29,21:38:32.000,150,11031442,15165,0,1717018711,13053.190677090002,48.31678089000343,53475.65519616 2024-05-29,21:38:33.000,150,11031491,15085,0,1717018712,13053.217622329998,48.28153523999936,53475.65519616 2024-05-29,21:38:34.000,150,11031505,14845,0,1717018713,13053.197413399997,48.27448611,53475.67615752 2024-05-29,21:38:35.000,150,11031441,14605,0,1717018714,13053.224358639993,48.2392404600032,53475.60628632 2024-05-29,21:38:36.000,150,11031458,14685,0,1717018715,13053.237831259998,48.20399480999913,53475.669170400004 2024-05-29,21:38:37.000,150,11031492,14725,0,1717018716,13053.224358639993,48.161700030002976,53475.72506736 2024-05-29,21:38:38.000,150,11031460,15005,0,1717018717,13053.231094950002,48.13350350999826,53475.65519616 2024-05-29,21:38:39.000,150,11031480,15045,0,1717018718,13053.231094950002,48.119405249999545,53475.66218328001 2024-05-29,21:38:40.000,150,11031444,15045,0,1717018719,13053.231094950002,48.119405249999545,53475.72506736 2024-05-29,21:38:41.000,150,11031452,14765,0,1717018720,13053.217622329998,48.09120873000211,53475.71808024 2024-05-29,21:38:42.000,150,11031457,14765,0,1717018721,13053.210886020002,48.07006134000403,53475.690131760006 2024-05-29,21:38:43.000,150,11031436,15365,0,1717018722,13053.217622329998,48.04891394999868,53475.74602872 2024-05-29,21:38:44.000,150,11031478,14725,0,1717018723,13053.217622329998,48.0277665600006,53475.75301584 2024-05-29,21:38:45.000,150,11031451,14845,0,1717018724,13053.258040189998,47.992520910003805,53475.71109312001 2024-05-29,21:38:46.000,150,11031473,14685,0,1717018725,13053.237831259998,47.97137351999845,53475.74602872 2024-05-29,21:38:47.000,150,11031491,15005,0,1717018726,13053.224358639993,47.929078740002296,53475.76000296001 2024-05-29,21:38:48.000,150,11031390,14805,0,1717018727,13053.237831259998,47.893833089998225,53475.67615752 2024-05-29,21:38:49.000,150,11031410,14845,0,1717018728,13053.183940779993,47.893833089998225,53475.69711888 2024-05-29,21:38:50.000,150,11031466,14645,0,1717018729,13053.130050300002,47.82334179000463,53475.71808024 2024-05-29,21:38:51.000,150,11031421,14685,0,1717018730,13053.156995539997,47.80219439999928,53475.79493856 2024-05-29,21:38:52.000,150,11031438,14885,0,1717018731,13053.109841370002,47.759899620003125,53475.80891280001 2024-05-29,21:38:53.000,150,11031423,14805,0,1717018732,13053.069423510002,47.752850490003766,53475.79493856 2024-05-29,21:38:54.000,150,11031463,15005,0,1717018733,13053.029005650002,47.752850490003766,53475.857822640006 2024-05-29,21:38:55.000,150,11031444,15125,0,1717018734,13053.062687199992,47.67531006000354,53475.85083552001 2024-05-29,21:38:56.000,150,11031454,14925,0,1717018735,13053.029005650002,47.66121180000482,53475.87179688 2024-05-29,21:38:57.000,150,11031464,15125,0,1717018736,13053.029005650002,47.583671370004595,53475.75301584 2024-05-29,21:38:58.000,150,11031452,14885,0,1717018737,13053.035741959997,47.56252397999924,53475.75301584 2024-05-29,21:38:59.000,150,11031521,15245,0,1717018738,13053.035741959997,47.49908180999773,53475.82288704 2024-05-29,21:39:00.000,150,11031446,14925,0,1717018739,13053.015533029997,47.46383616000094,53475.85083552001 2024-05-29,21:39:01.000,150,11031419,15285,0,1717018740,13053.055950889997,47.44268877000286,53475.80891280001 2024-05-29,21:39:02.000,150,11031451,14805,0,1717018741,13053.042478269992,47.358099210003274,53475.7739772 2024-05-29,21:39:03.000,150,11031459,14725,0,1717018742,13053.103105059992,47.344000950004556,53475.71808024 2024-05-29,21:39:04.000,150,11031464,15125,0,1717018743,13053.062687199992,47.259411389997695,53475.74602872 2024-05-29,21:39:05.000,150,11031415,15085,0,1717018744,13053.069423510002,47.21006748000218,53475.73205448001 2024-05-29,21:39:06.000,150,11031397,14805,0,1717018745,13053.096368749997,47.16072356999939,53475.72506736 2024-05-29,21:39:07.000,150,11031416,14605,0,1717018746,13053.089632440002,47.13957618000131,53475.7739772 2024-05-29,21:39:08.000,150,11031453,14885,0,1717018747,13053.103105059992,47.10433053000452,53475.76699008 2024-05-29,21:39:09.000,150,11031449,14805,0,1717018748,13053.082896129992,47.03383923000365,53475.787951440005 2024-05-29,21:39:10.000,150,11031500,14965,0,1717018749,13053.089632440002,46.942200540004706,53475.7739772 2024-05-29,21:39:11.000,150,11031428,14645,0,1717018750,13053.042478269992,46.942200540004706,53475.82987416001 2024-05-29,21:39:12.000,150,11031432,14525,0,1717018751,13053.069423510002,46.86466011000448,53475.78096432001 2024-05-29,21:39:13.000,150,11031461,14925,0,1717018752,13053.049214580002,46.843512719999126,53475.7739772 2024-05-29,21:39:14.000,150,11031474,14725,0,1717018753,13053.076159819997,46.80826707000233,53475.76699008 2024-05-29,21:39:15.000,150,11031404,15045,0,1717018754,13053.103105059992,46.75187403000018,53475.76699008 2024-05-29,21:39:16.000,150,11031417,14485,0,1717018755,13053.062687199992,46.674333599999954,53475.787951440005 2024-05-29,21:39:17.000,150,11031435,15005,0,1717018756,13053.062687199992,46.660235340001236,53475.81589992 2024-05-29,21:39:18.000,150,11031448,14765,0,1717018757,13053.082896129992,46.55449839000357,53475.787951440005 2024-05-29,21:39:19.000,150,11031477,14885,0,1717018758,13053.069423510002,46.50515448000078,53475.80192568001 2024-05-29,21:39:20.000,150,11031433,15365,0,1717018759,13053.116577679997,46.46285970000463,53475.836861280004 2024-05-29,21:39:21.000,150,11031431,14885,0,1717018760,13053.103105059992,46.39236840000376,53475.85083552001 2024-05-29,21:39:22.000,150,11031416,14965,0,1717018761,13053.116577679997,46.34302449000097,53475.787951440005 2024-05-29,21:39:23.000,150,11031477,15045,0,1717018762,13053.123313989992,46.265484060000745,53475.81589992 2024-05-29,21:39:24.000,150,11031423,14765,0,1717018763,13053.156995539997,46.23728754000331,53475.857822640006 2024-05-29,21:39:25.000,150,11031458,14685,0,1717018764,13053.204149709993,46.13859971999773,53475.89974536001 2024-05-29,21:39:26.000,150,11031401,14925,0,1717018765,13053.264776499993,46.13155058999837,53475.87179688 2024-05-29,21:39:27.000,150,11031464,14845,0,1717018766,13053.284985429993,46.039911899999424,53475.906732480005 2024-05-29,21:39:28.000,150,11031428,15045,0,1717018767,13053.345612219993,45.976469729997916,53475.9137196 2024-05-29,21:39:29.000,150,11031421,14685,0,1717018768,13053.359084839998,45.93417495000176,53475.87878400001 2024-05-29,21:39:30.000,150,11031452,14845,0,1717018769,13053.392766389989,45.87073278000025,53475.92769384001 2024-05-29,21:39:31.000,150,11031462,14525,0,1717018770,13053.487074729994,45.87073278000025,53475.93468096 2024-05-29,21:39:32.000,150,11031407,14765,0,1717018771,13053.540965209999,45.8284380000041,53475.89275824 2024-05-29,21:39:33.000,150,11031409,15205,0,1717018772,13053.62180093,45.76499583000259,53475.94166808 2024-05-29,21:39:34.000,150,11031429,14965,0,1717018773,13053.69590033999,45.76499583000259,53475.97660368001 2024-05-29,21:39:35.000,150,11031485,15205,0,1717018774,13053.749790819995,45.73679930999788,53475.99057792 2024-05-29,21:39:36.000,150,11031472,15165,0,1717018775,13053.850835469995,45.7156519199998,53476.01153928 2024-05-29,21:39:37.000,150,11031455,15165,0,1717018776,13053.891253329995,45.70155366000108,53475.9835908 2024-05-29,21:39:38.000,150,11031445,14805,0,1717018777,13053.96535274,45.673357140003645,53475.99756504001 2024-05-29,21:39:39.000,150,11031470,15085,0,1717018778,13054.02597953,45.687455400002364,53476.053462 2024-05-29,21:39:40.000,150,11031508,14845,0,1717018779,13054.120287869991,45.680406270003004,53476.06044912 2024-05-29,21:39:41.000,150,11031431,14845,0,1717018780,13054.214596209997,45.70155366000108,53476.04647488001 2024-05-29,21:39:42.000,150,11031447,14965,0,1717018781,13054.302168239992,45.69450453000172,53476.06743624001 2024-05-29,21:39:43.000,150,11031419,14525,0,1717018782,13054.362795029992,45.70155366000108,53476.074423360005 2024-05-29,21:39:44.000,150,11031470,14885,0,1717018783,13054.396476579997,45.69450453000172,53476.15128168 2024-05-29,21:39:45.000,150,11031438,15165,0,1717018784,13054.490784920003,45.7156519199998,53476.123333200005 2024-05-29,21:39:46.000,150,11031451,14885,0,1717018785,13054.558148019998,45.72975017999852,53476.15128168 2024-05-29,21:39:47.000,150,11031426,15325,0,1717018786,13054.632247429989,45.75794670000323,53476.21416576001 2024-05-29,21:39:48.000,150,11031415,14725,0,1717018787,13054.726555769994,45.76499583000259,53476.22115288 2024-05-29,21:39:49.000,150,11031443,14925,0,1717018788,13054.82086411,45.800241479999386,53476.27006272 2024-05-29,21:39:50.000,150,11031432,14885,0,1717018789,13054.908436139995,45.75794670000323,53476.291024080005 2024-05-29,21:39:51.000,150,11031441,15005,0,1717018790,13054.97579923999,45.77909409000131,53476.304998319996 2024-05-29,21:39:52.000,150,11031450,14605,0,1717018791,13055.02295341,45.78614322000067,53476.32595968 2024-05-29,21:39:53.000,150,11031444,14845,0,1717018792,13055.10378913,45.74384844000451,53476.38884376 2024-05-29,21:39:54.000,150,11031487,14765,0,1717018793,13055.18462485,45.807290609998745,53476.38185664001 2024-05-29,21:39:55.000,150,11031435,14925,0,1717018794,13055.231779019996,45.77204496000195,53476.360895280006 2024-05-29,21:39:56.000,150,11031471,14805,0,1717018795,13055.285669500001,45.82138887000474,53476.47967632001 2024-05-29,21:39:57.000,150,11031449,14685,0,1717018796,13055.346296290001,45.76499583000259,53476.47967632001 2024-05-29,21:39:58.000,150,11031437,14605,0,1717018797,13055.413659389997,45.79319235000003,53476.55653464 2024-05-29,21:39:59.000,150,11031486,15245,0,1717018798,13055.427132010002,45.74384844000451,53476.528586160006 2024-05-29,21:40:00.000,150,11031453,14645,0,1717018799,13055.481022489992,45.75089757000387,53476.5425604 2024-05-29,21:40:01.000,150,11031448,14765,0,1717018800,13055.548385590002,45.70860279000044,53476.57050888001 2024-05-29,21:40:02.000,150,11031497,14965,0,1717018801,13055.602276069993,45.7156519199998,53476.5425604 2024-05-29,21:40:03.000,150,11031493,14725,0,1717018802,13055.662902859993,45.73679930999788,53476.577496000005 2024-05-29,21:40:04.000,150,11031475,14925,0,1717018803,13055.743738579993,45.69450453000172,53476.640380079996 2024-05-29,21:40:05.000,150,11031439,14965,0,1717018804,13055.817837989998,45.72975017999852,53476.675315680004 2024-05-29,21:40:06.000,150,11031432,15005,0,1717018805,13055.858255849998,45.75089757000387,53476.68928992001 2024-05-29,21:40:07.000,150,11031443,14965,0,1717018806,13055.932355259989,45.7156519199998,53476.78012248 2024-05-29,21:40:08.000,150,11031441,14805,0,1717018807,13055.97277311999,45.65925887999765,53476.78012248 2024-05-29,21:40:09.000,150,11031377,14805,0,1717018808,13056.04013622,45.666308010004286,53476.76614824001 2024-05-29,21:40:10.000,150,11031452,14845,0,1717018809,13056.08055408,45.631062360000215,53476.76614824001 2024-05-29,21:40:11.000,150,11031418,14845,0,1717018810,13056.13444455999,45.65220974999829,53476.77313536 2024-05-29,21:40:12.000,150,11031452,14845,0,1717018811,13056.20180766,45.616964100001496,53476.843006560004 2024-05-29,21:40:13.000,150,11031446,14805,0,1717018812,13056.23548920999,45.64516061999893,53476.85698080001 2024-05-29,21:40:14.000,150,11031458,14725,0,1717018813,13056.309588619995,45.624013230000855,53476.912877760005 2024-05-29,21:40:15.000,150,11031446,15165,0,1717018814,13056.33653385999,45.60991497000214,53476.926852 2024-05-29,21:40:16.000,150,11031503,15285,0,1717018815,13056.430842199996,45.624013230000855,53476.9967232 2024-05-29,21:40:17.000,150,11031436,14605,0,1717018816,13056.504941610001,45.64516061999893,53477.02467168001 2024-05-29,21:40:18.000,150,11031471,14725,0,1717018817,13056.531886849996,45.70860279000044,53477.02467168001 2024-05-29,21:40:19.000,150,11031492,15005,0,1717018818,13056.605986260001,45.680406270003004,53477.00371032001 2024-05-29,21:40:20.000,150,11031483,14925,0,1717018819,13056.673349359997,45.70155366000108,53477.04563304 2024-05-29,21:40:21.000,150,11031481,14485,0,1717018820,13056.754185079997,45.69450453000172,53477.129478480005 2024-05-29,21:40:22.000,150,11031519,15285,0,1717018821,13056.767657700002,45.75794670000323,53477.12249136001 2024-05-29,21:40:23.000,150,11031478,15085,0,1717018822,13056.835020799997,45.77909409000131,53477.15043984001 2024-05-29,21:40:24.000,150,11031496,14565,0,1717018823,13056.882174969993,45.83548713000346,53477.17140120001 2024-05-29,21:40:25.000,150,11031475,15165,0,1717018824,13056.983219619993,45.849585390002176,53477.18537544 2024-05-29,21:40:26.000,150,11031488,14845,0,1717018825,13057.023637479993,45.856634520001535,53477.2063368 2024-05-29,21:40:27.000,150,11031491,14925,0,1717018826,13057.117945819999,45.89188016999833,53477.2063368 2024-05-29,21:40:28.000,150,11031480,15045,0,1717018827,13057.171836299989,45.93417495000176,53477.248259520005 2024-05-29,21:40:29.000,150,11031462,14765,0,1717018828,13057.218990469999,45.9271258200024,53477.22729816 2024-05-29,21:40:30.000,150,11031456,15205,0,1717018829,13057.31329880999,45.9623714699992,53477.248259520005 2024-05-29,21:40:31.000,150,11031462,15165,0,1717018830,13057.35371666999,45.98351886000455,53477.276208 2024-05-29,21:40:32.000,150,11031449,14685,0,1717018831,13057.468233939995,46.039911899999424,53477.36005344001 2024-05-29,21:40:33.000,150,11031444,14965,0,1717018832,13057.50191549,46.06105929000478,53477.30415648 2024-05-29,21:40:34.000,150,11031408,15085,0,1717018833,13057.569278589996,46.13155058999837,53477.311143599996 2024-05-29,21:40:35.000,150,11031494,14685,0,1717018834,13057.68379586,46.09630494000157,53477.39498904 2024-05-29,21:40:36.000,150,11031484,15045,0,1717018835,13057.737686339991,46.14564885000436,53477.464860240005 2024-05-29,21:40:37.000,150,11031424,14925,0,1717018836,13057.784840510001,46.18089450000116,53477.49979584 2024-05-29,21:40:38.000,150,11031454,14725,0,1717018837,13057.845467300001,46.18794363000052,53477.5207572 2024-05-29,21:40:39.000,150,11031467,14685,0,1717018838,13057.912830399997,46.321877100002894,53477.67447384001 2024-05-29,21:40:40.000,150,11031463,15045,0,1717018839,13057.993666119997,46.33597536000161,53477.681460960004 2024-05-29,21:40:41.000,150,11031488,15045,0,1717018840,13058.101447079993,46.42761405000056,53477.66748672 2024-05-29,21:40:42.000,150,11031469,14925,0,1717018841,13058.108183390003,46.434663179999916,53477.73735792 2024-05-29,21:40:43.000,150,11031482,14685,0,1717018842,13058.256382209998,46.484007090002706,53477.632551120005 2024-05-29,21:40:44.000,150,11031453,14925,0,1717018843,13058.343954239994,46.51220361000014,53477.60460264001 2024-05-29,21:40:45.000,150,11031458,14965,0,1717018844,13058.43152626999,46.55449839000357,53477.62556400001 2024-05-29,21:40:46.000,150,11031463,15005,0,1717018845,13058.51236198999,46.610891429998446,53477.583641280005 2024-05-29,21:40:47.000,150,11031440,15005,0,1717018846,13058.566252469995,46.63908795000316,53477.583641280005 2024-05-29,21:40:48.000,150,11031434,14885,0,1717018847,13058.626879259995,46.681382729999314,53477.61158976 2024-05-29,21:40:49.000,150,11031473,15085,0,1717018848,13058.71445128999,46.74482490000082,53477.67447384001 2024-05-29,21:40:50.000,150,11031488,15285,0,1717018849,13058.71445128999,46.77302141999826,53477.5906284 2024-05-29,21:40:51.000,150,11031411,14765,0,1717018850,13058.76160546,46.83646358999977,53477.681460960004 2024-05-29,21:40:52.000,150,11031452,14845,0,1717018851,13058.808759629996,46.857610979997844,53477.69543520001 2024-05-29,21:40:53.000,150,11031436,14725,0,1717018852,13058.909804279996,46.949249670004065,53477.632551120005 2024-05-29,21:40:54.000,150,11031376,14925,0,1717018853,13058.923276900001,46.949249670004065,53477.632551120005 2024-05-29,21:40:55.000,150,11031451,15205,0,1717018854,13058.963694760001,46.99859357999958,53477.702422320006 2024-05-29,21:40:56.000,150,11031522,15045,0,1717018855,13059.004112620001,47.04793749000237,53477.68844808 2024-05-29,21:40:57.000,150,11031486,14725,0,1717018856,13059.037794169992,47.132527050001954,53477.702422320006 2024-05-29,21:40:58.000,150,11031489,15205,0,1717018857,13059.064739410001,47.1889200900041,53477.73735792 2024-05-29,21:40:59.000,150,11031405,14845,0,1717018858,13059.132102509997,47.27350965000369,53477.67447384001 2024-05-29,21:41:00.000,150,11031439,14765,0,1717018859,13059.179256679992,47.3228535599992,53477.7303708 2024-05-29,21:41:01.000,150,11031440,14565,0,1717018860,13059.185992990002,47.39334486000007,53477.71639656 2024-05-29,21:41:02.000,150,11031445,14845,0,1717018861,13059.226410850002,47.4356396400035,53477.72338368001 2024-05-29,21:41:03.000,150,11031472,15245,0,1717018862,13059.280301329993,47.527278330002446,53477.681460960004 2024-05-29,21:41:04.000,150,11031393,15525,0,1717018863,13059.347664430003,47.527278330002446,53477.66748672 2024-05-29,21:41:05.000,150,11031459,15445,0,1717018864,13059.361137049993,47.59776963000331,53477.702422320006 2024-05-29,21:41:06.000,150,11031475,15285,0,1717018865,13059.313982879998,47.67531006000354,53477.77229352001 2024-05-29,21:41:07.000,150,11031502,14805,0,1717018866,13059.394818599998,47.73875222999777,53477.800242000005 2024-05-29,21:41:08.000,150,11031431,14765,0,1717018867,13059.462181699993,47.86563657000079,53477.814216239996 2024-05-29,21:41:09.000,150,11031405,14605,0,1717018868,13059.448709079988,47.97137351999845,53477.82819048 2024-05-29,21:41:10.000,150,11031450,15045,0,1717018869,13059.468918009989,48.04891394999868,53477.9050488 2024-05-29,21:41:11.000,150,11031481,14845,0,1717018870,13059.549753729989,48.119405249999545,53477.86312608001 2024-05-29,21:41:12.000,150,11031505,15165,0,1717018871,13059.590171589989,48.21104393999849,53477.870113200006 2024-05-29,21:41:13.000,150,11031449,15005,0,1717018872,13059.617116829999,48.30973176000407,53477.9050488 2024-05-29,21:41:14.000,150,11031406,14645,0,1717018873,13059.67774362,48.46481262000452,53477.96094576001 2024-05-29,21:41:15.000,150,11031518,15125,0,1717018874,13059.724897789994,48.521205659999396,53477.97492 2024-05-29,21:41:16.000,150,11031478,14965,0,1717018875,13059.77205195999,48.626942610004335,53477.98889424001 2024-05-29,21:41:17.000,150,11031447,15045,0,1717018876,13059.87309660999,48.72563043000264,53477.981907119996 2024-05-29,21:41:18.000,150,11031448,14765,0,1717018877,13059.886569229995,48.82431825000094,53477.99588136 2024-05-29,21:41:19.000,150,11031466,14885,0,1717018878,13059.87983292,48.91595693999989,53478.05876544001 2024-05-29,21:41:20.000,150,11031503,15005,0,1717018879,13059.96066864,48.979399110001395,53478.06575256 2024-05-29,21:41:21.000,150,11031462,14845,0,1717018880,13059.99435018999,49.12743084000249,53478.12863664001 2024-05-29,21:41:22.000,150,11031426,14565,0,1717018881,13060.075185909991,49.24726604999887,53478.149597999996 2024-05-29,21:41:23.000,150,11031460,14885,0,1717018882,13060.149285319996,49.30365909000102,53478.07972680001 2024-05-29,21:41:24.000,150,11031432,14965,0,1717018883,13060.182966870001,49.430543430004036,53478.086713920005 2024-05-29,21:41:25.000,150,11031453,15045,0,1717018884,13060.284011520002,49.49398559999827,53478.07972680001 2024-05-29,21:41:26.000,150,11031443,14525,0,1717018885,13060.243593660001,49.606771680002566,53478.086713920005 2024-05-29,21:41:27.000,150,11031483,14405,0,1717018886,13060.337901999992,49.68431211000279,53478.07273968 2024-05-29,21:41:28.000,150,11031447,14845,0,1717018887,13060.371583549997,49.72660688999895,53478.07972680001 2024-05-29,21:41:29.000,150,11031490,14565,0,1717018888,13060.398528789992,49.846442100002605,53478.135623760005 2024-05-29,21:41:30.000,150,11031422,14725,0,1717018889,13060.445682960002,49.91693340000347,53478.17055936 2024-05-29,21:41:31.000,150,11031453,15365,0,1717018890,13060.486100820002,49.980375569997705,53478.10767528001 2024-05-29,21:41:32.000,150,11031482,15005,0,1717018891,13060.479364509993,50.079063390003284,53478.22645632001 2024-05-29,21:41:33.000,150,11031473,14565,0,1717018892,13060.465891890002,50.12135816999944,53478.2194692 2024-05-29,21:41:34.000,150,11031399,14885,0,1717018893,13060.526518680002,50.26938990000053,53478.31030176 2024-05-29,21:41:35.000,150,11031416,14725,0,1717018894,13060.553463919998,50.311684680003964,53478.2893404 2024-05-29,21:41:36.000,150,11031452,14885,0,1717018895,13060.539991299993,50.35397946000012,53478.28235328 2024-05-29,21:41:37.000,150,11031447,14925,0,1717018896,13060.560200229993,50.45266727999842,53478.33126312 2024-05-29,21:41:38.000,150,11031441,14685,0,1717018897,13060.560200229993,50.46676554000442,53478.28235328 2024-05-29,21:41:39.000,150,11031426,14965,0,1717018898,13060.539991299993,50.52315857999929,53478.3592116 2024-05-29,21:41:40.000,150,11031449,14965,0,1717018899,13060.486100820002,50.57250249000208,53478.36619872001 2024-05-29,21:41:41.000,150,11031428,14725,0,1717018900,13060.486100820002,50.56545336000272,53478.40113432 2024-05-29,21:41:42.000,150,11031464,15165,0,1717018901,13060.479364509993,50.62184640000487,53478.43606992 2024-05-29,21:41:43.000,150,11031478,14765,0,1717018902,13060.405265100002,50.664141180001025,53478.40113432 2024-05-29,21:41:44.000,150,11031429,14685,0,1717018903,13060.331165689997,50.713485090003815,53478.40812144 2024-05-29,21:41:45.000,150,11031432,15045,0,1717018904,13060.284011520002,50.706435960004455,53478.46401840001 2024-05-29,21:41:46.000,150,11031440,15205,0,1717018905,13060.263802590001,50.69233769999846,53478.33825024 2024-05-29,21:41:47.000,150,11031406,14885,0,1717018906,13060.196439489991,50.75577986999997,53478.43606992 2024-05-29,21:41:48.000,150,11031463,15085,0,1717018907,13060.12234008,50.607748139998876,53478.45004416 2024-05-29,21:41:49.000,150,11031417,14685,0,1717018908,13060.068449599996,50.614797269998235,53478.41510856001 2024-05-29,21:41:50.000,150,11031425,15285,0,1717018909,13060.05497697999,50.600699009999516,53478.4290828 2024-05-29,21:41:51.000,150,11031484,14885,0,1717018910,13060.0010865,50.614797269998235,53478.373185840006 2024-05-29,21:41:52.000,150,11031421,14565,0,1717018911,13059.96066864,50.56545336000272,53478.45004416 2024-05-29,21:41:53.000,150,11031487,14725,0,1717018912,13059.87983292,50.56545336000272,53478.422095680005 2024-05-29,21:41:54.000,150,11031393,15005,0,1717018913,13059.83267874999,50.551355100004,53478.39414720001 2024-05-29,21:41:55.000,150,11031435,15245,0,1717018914,13059.77205195999,50.55840423000336,53478.43606992 2024-05-29,21:41:56.000,150,11031465,14965,0,1717018915,13059.69121623999,50.53725683999801,53478.45004416 2024-05-29,21:41:57.000,150,11031481,15045,0,1717018916,13059.596907899999,50.53020770999865,53478.46401840001 2024-05-29,21:41:58.000,150,11031487,14685,0,1717018917,13059.549753729989,50.53725683999801,53478.47799264 2024-05-29,21:41:59.000,150,11031455,14685,0,1717018918,13059.475654319998,50.52315857999929,53478.471005520005 2024-05-29,21:42:00.000,150,11031456,15005,0,1717018919,13059.401554909993,50.54430597000464,53478.519915360004 2024-05-29,21:42:01.000,150,11031461,14765,0,1717018920,13059.381345979993,50.53725683999801,53478.519915360004 2024-05-29,21:42:02.000,150,11031402,14605,0,1717018921,13059.287037640002,50.53020770999865,53478.540876720006 2024-05-29,21:42:03.000,150,11031423,15005,0,1717018922,13059.239883469992,50.53020770999865,53478.5688252 2024-05-29,21:42:04.000,150,11031448,14885,0,1717018923,13059.165784060002,50.487912930002494,53478.55485096 2024-05-29,21:42:05.000,150,11031466,14965,0,1717018924,13059.125366200002,50.487912930002494,53478.50594112 2024-05-29,21:42:06.000,150,11031463,14845,0,1717018925,13059.037794169992,50.473814670003776,53478.519915360004 2024-05-29,21:42:07.000,150,11031451,15005,0,1717018926,13058.997376309992,50.473814670003776,53478.498954 2024-05-29,21:42:08.000,150,11031394,15045,0,1717018927,13058.90306797,50.44561814999906,53478.56183808001 2024-05-29,21:42:09.000,150,11031428,14525,0,1717018928,13058.849177489996,50.438569019999704,53478.53388960001 2024-05-29,21:42:10.000,150,11031431,14605,0,1717018929,13058.81549593999,50.431519890000345,53478.498954 2024-05-29,21:42:11.000,150,11031420,14685,0,1717018930,13058.77507807999,50.40332337000291,53478.519915360004 2024-05-29,21:42:12.000,150,11031380,14685,0,1717018931,13058.748132839995,50.41742163000163,53478.49196688001 2024-05-29,21:42:13.000,150,11031453,14845,0,1717018932,13058.65382449999,50.375126849998196,53478.49196688001 2024-05-29,21:42:14.000,150,11031402,14885,0,1717018933,13058.59993402,50.40332337000291,53478.45703128 2024-05-29,21:42:15.000,150,11031428,15205,0,1717018934,13058.586461399995,50.38217598000483,53478.50594112 2024-05-29,21:42:16.000,150,11031463,15045,0,1717018935,13058.53257091999,50.38217598000483,53478.56183808001 2024-05-29,21:42:17.000,150,11031402,14685,0,1717018936,13058.525834609994,50.375126849998196,53478.44305704001 2024-05-29,21:42:18.000,150,11031394,14485,0,1717018937,13058.5190983,50.38217598000483,53478.45004416 2024-05-29,21:42:19.000,150,11031456,14925,0,1717018938,13058.438262579999,50.38217598000483,53478.422095680005 2024-05-29,21:42:20.000,150,11031415,14765,0,1717018939,13058.41131733999,50.375126849998196,53478.44305704001 2024-05-29,21:42:21.000,150,11031370,14805,0,1717018940,13058.43152626999,50.39627424000355,53478.38716008 2024-05-29,21:42:22.000,150,11031458,14685,0,1717018941,13058.343954239994,50.36807771999884,53478.38716008 2024-05-29,21:42:23.000,150,11031481,14685,0,1717018942,13058.303536379994,50.35397946000012,53478.36619872001 2024-05-29,21:42:24.000,150,11031478,14925,0,1717018943,13058.296800069998,50.36807771999884,53478.38716008 2024-05-29,21:42:25.000,150,11031415,14965,0,1717018944,13058.222700659993,50.35397946000012,53478.33126312 2024-05-29,21:42:26.000,150,11031423,14925,0,1717018945,13058.256382209998,50.34693033000076,53478.36619872001 2024-05-29,21:42:27.000,150,11031362,14685,0,1717018946,13058.202491729993,50.33283207000204,53478.2893404 2024-05-29,21:42:28.000,150,11031460,14885,0,1717018947,13058.175546489998,50.33283207000204,53478.28235328 2024-05-29,21:42:29.000,150,11031453,14525,0,1717018948,13058.135128629998,50.35397946000012,53478.33126312 2024-05-29,21:42:30.000,150,11031421,14805,0,1717018949,13058.135128629998,50.34693033000076,53478.32427600001 2024-05-29,21:42:31.000,150,11031388,15005,0,1717018950,13058.121656009993,50.311684680003964,53478.33825024 2024-05-29,21:42:32.000,150,11031489,15325,0,1717018951,13058.094710769998,50.311684680003964,53478.27536616001 2024-05-29,21:42:33.000,150,11031427,15205,0,1717018952,13058.054292909997,50.28348815999925,53478.317288879996 2024-05-29,21:42:34.000,150,11031410,14725,0,1717018953,13058.020611359992,50.27643902999989,53478.28235328 2024-05-29,21:42:35.000,150,11031432,14605,0,1717018954,13057.993666119997,50.22709512000438,53478.29632752001 2024-05-29,21:42:36.000,150,11031452,14565,0,1717018955,13057.973457189997,50.28348815999925,53478.34523736001 2024-05-29,21:42:37.000,150,11031420,14845,0,1717018956,13057.959984569992,50.2411933800031,53478.317288879996 2024-05-29,21:42:38.000,150,11031431,14885,0,1717018957,13057.872412539997,50.19184947000031,53478.373185840006 2024-05-29,21:42:39.000,150,11031379,14965,0,1717018958,13057.831994679997,50.19184947000031,53478.373185840006 2024-05-29,21:42:40.000,150,11031445,14885,0,1717018959,13057.764631580001,50.16365295000287,53478.33825024 2024-05-29,21:42:41.000,150,11031450,14725,0,1717018960,13057.737686339991,50.14955469000415,53478.3592116 2024-05-29,21:42:42.000,150,11031423,14565,0,1717018961,13057.68379586,50.1284072999988,53478.373185840006 2024-05-29,21:42:43.000,150,11031435,14725,0,1717018962,13057.636641689991,50.12135816999944,53478.373185840006 2024-05-29,21:42:44.000,150,11031432,14685,0,1717018963,13057.549069659995,50.12135816999944,53478.36619872001 2024-05-29,21:42:45.000,150,11031435,15205,0,1717018964,13057.52212442,50.10021078000136,53478.36619872001 2024-05-29,21:42:46.000,150,11031461,14965,0,1717018965,13057.48170656,50.093161650002,53478.38716008 2024-05-29,21:42:47.000,150,11031413,14885,0,1717018966,13057.42107977,50.086112520002644,53478.4290828 2024-05-29,21:42:48.000,150,11031446,15005,0,1717018967,13057.37392559999,50.072014260003925,53478.40113432 2024-05-29,21:42:49.000,150,11031463,14605,0,1717018968,13057.32003512,50.10021078000136,53478.43606992 2024-05-29,21:42:50.000,150,11031408,14605,0,1717018969,13057.27288094999,50.086112520002644,53478.47799264 2024-05-29,21:42:51.000,150,11031461,14565,0,1717018970,13057.21225415999,50.072014260003925,53478.422095680005 2024-05-29,21:42:52.000,150,11031401,14445,0,1717018971,13057.144891059994,50.086112520002644,53478.39414720001 2024-05-29,21:42:53.000,150,11031447,14845,0,1717018972,13057.104473199994,50.093161650002,53478.422095680005 2024-05-29,21:42:54.000,150,11031478,14685,0,1717018973,13057.050582719989,50.10725991000072,53478.43606992 2024-05-29,21:42:55.000,150,11031426,14965,0,1717018974,13057.030373789989,50.093161650002,53478.4290828 2024-05-29,21:42:56.000,150,11031423,14845,0,1717018975,13056.956274379998,50.12135816999944,53478.4290828 2024-05-29,21:42:57.000,150,11031385,14805,0,1717018976,13056.909120210003,50.093161650002,53478.41510856001 2024-05-29,21:42:58.000,150,11031397,14605,0,1717018977,13056.855229729998,50.086112520002644,53478.44305704001 2024-05-29,21:42:59.000,150,11031422,14725,0,1717018978,13056.801339249992,50.079063390003284,53478.39414720001 2024-05-29,21:43:00.000,150,11031444,14805,0,1717018979,13056.781130319992,50.079063390003284,53478.39414720001 2024-05-29,21:43:01.000,150,11031466,14725,0,1717018980,13056.713767219997,50.05791599999793,53478.39414720001 2024-05-29,21:43:02.000,150,11031386,15045,0,1717018981,13056.680085669992,50.072014260003925,53478.4290828 2024-05-29,21:43:03.000,150,11031415,14645,0,1717018982,13056.632931499997,50.029719480000495,53478.43606992 2024-05-29,21:43:04.000,150,11031456,14965,0,1717018983,13056.565568400001,50.04381773999921,53478.484979759996 2024-05-29,21:43:05.000,150,11031474,14685,0,1717018984,13056.504941610001,50.05086686999857,53478.40113432 2024-05-29,21:43:06.000,150,11031421,14845,0,1717018985,13056.44431482,50.029719480000495,53478.43606992 2024-05-29,21:43:07.000,150,11031394,14645,0,1717018986,13056.410633269996,50.036768609999854,53478.40113432 2024-05-29,21:43:08.000,150,11031400,14565,0,1717018987,13056.44431482,50.05086686999857,53478.38716008 2024-05-29,21:43:09.000,150,11031435,14525,0,1717018988,13056.3634791,50.05791599999793,53478.29632752001 2024-05-29,21:43:10.000,150,11031425,14805,0,1717018989,13056.350006479995,50.029719480000495,53478.317288879996 2024-05-29,21:43:11.000,150,11031398,14565,0,1717018990,13056.31632492999,50.029719480000495,53478.352224480004 2024-05-29,21:43:12.000,150,11031409,15005,0,1717018991,13056.27590706999,50.00152296000306,53478.303314640005 2024-05-29,21:43:13.000,150,11031424,14925,0,1717018992,13056.21528027999,50.00152296000306,53478.27536616001 2024-05-29,21:43:14.000,150,11031457,14725,0,1717018993,13056.147917179995,50.00857209000242,53478.27536616001 2024-05-29,21:43:15.000,150,11031428,14805,0,1717018994,13056.08055408,49.966277309998986,53478.23344344 2024-05-29,21:43:16.000,150,11031405,14565,0,1717018995,13055.97277311999,49.93103166000219,53478.23344344 2024-05-29,21:43:17.000,150,11031454,14805,0,1717018996,13055.999718359999,49.93103166000219,53478.26837904 2024-05-29,21:43:18.000,150,11031406,15005,0,1717018997,13055.945827879994,49.90988427000411,53478.2194692 2024-05-29,21:43:19.000,150,11031393,14725,0,1717018998,13055.885201089994,49.89578600999812,53478.149597999996 2024-05-29,21:43:20.000,150,11031405,14565,0,1717018999,13055.770683819988,49.8816877499994,53478.21248208 2024-05-29,21:43:21.000,150,11031435,14685,0,1717019000,13055.703320719993,49.846442100002605,53478.17055936 2024-05-29,21:43:22.000,150,11031386,14605,0,1717019001,13055.676375479998,49.88873687999876,53478.17055936 2024-05-29,21:43:23.000,150,11031414,14885,0,1717019002,13055.595539759997,49.846442100002605,53478.16357224 2024-05-29,21:43:24.000,150,11031439,15005,0,1717019003,13055.534912969997,49.82529471000453,53478.05876544001 2024-05-29,21:43:25.000,150,11031396,15285,0,1717019004,13055.487758800002,49.76890167000238,53478.03081696001 2024-05-29,21:43:26.000,150,11031423,14885,0,1717019005,13055.474286179997,49.76890167000238,53478.09370104 2024-05-29,21:43:27.000,150,11031416,14845,0,1717019006,13055.420395699992,49.7477542800043,53478.05876544001 2024-05-29,21:43:28.000,150,11031399,14645,0,1717019007,13055.332823669996,49.76890167000238,53478.03081696001 2024-05-29,21:43:29.000,150,11031421,14805,0,1717019008,13055.292405809996,49.7477542800043,53477.93299728 2024-05-29,21:43:30.000,150,11031449,14845,0,1717019009,13055.24525164,49.75480341000366,53477.98889424001 2024-05-29,21:43:31.000,150,11031431,14605,0,1717019010,13055.15767960999,49.69841037000151,53477.99588136 2024-05-29,21:43:32.000,150,11031445,14925,0,1717019011,13055.05663495999,49.70545950000087,53477.99588136 2024-05-29,21:43:33.000,150,11031400,15045,0,1717019012,13055.01621709999,49.70545950000087,53477.93299728 2024-05-29,21:43:34.000,150,11031464,14685,0,1717019013,13054.969062929995,49.71955775999959,53477.919023040005 2024-05-29,21:43:35.000,150,11031408,14445,0,1717019014,13054.95559030999,49.71955775999959,53477.92601016 2024-05-29,21:43:36.000,150,11031416,14605,0,1717019015,13054.91517244999,49.670213850004075,53477.89107456001 2024-05-29,21:43:37.000,150,11031420,14765,0,1717019016,13054.847809349994,49.620869940001285,53477.84216472001 2024-05-29,21:43:38.000,150,11031398,15165,0,1717019017,13054.787182559994,49.64906645999872,53477.82120336001 2024-05-29,21:43:39.000,150,11031379,14845,0,1717019018,13054.75350100999,49.64906645999872,53477.80722912 2024-05-29,21:43:40.000,150,11031362,14925,0,1717019019,13054.692874219989,49.613820810001926,53477.751332160005 2024-05-29,21:43:41.000,150,11031416,14765,0,1717019020,13054.625511119993,49.627919070000644,53477.77229352001 2024-05-29,21:43:42.000,150,11031398,14485,0,1717019021,13054.551411709988,49.613820810001926,53477.75831928 2024-05-29,21:43:43.000,150,11031383,15285,0,1717019022,13054.517730159998,49.59972255000321,53477.72338368001 2024-05-29,21:43:44.000,150,11031451,14845,0,1717019023,13054.450367060002,49.606771680002566,53477.70940944 2024-05-29,21:43:45.000,150,11031385,14845,0,1717019024,13054.349322410002,49.55742776999978,53477.7303708 2024-05-29,21:43:46.000,150,11031388,14885,0,1717019025,13054.315640859997,49.58562429000449,53477.65351248001 2024-05-29,21:43:47.000,150,11031419,14885,0,1717019026,13054.255014069997,49.571526029998495,53477.63953824 2024-05-29,21:43:48.000,150,11031448,14765,0,1717019027,13054.214596209997,49.52923125000234,53477.63953824 2024-05-29,21:43:49.000,150,11031366,14765,0,1717019028,13054.180914659992,49.52218212000298,53477.5906284 2024-05-29,21:43:50.000,150,11031415,14685,0,1717019029,13054.180914659992,49.52923125000234,53477.513770080004 2024-05-29,21:43:51.000,150,11031397,15165,0,1717019030,13054.052924769996,49.51513299000362,53477.513770080004 2024-05-29,21:43:52.000,150,11031464,14565,0,1717019031,13054.0057706,49.50808386000426,53477.464860240005 2024-05-29,21:43:53.000,150,11031428,14605,0,1717019032,13053.972089049996,49.45873995000147,53477.478834479996 2024-05-29,21:43:54.000,150,11031344,15045,0,1717019033,13053.951880119996,49.50808386000426,53477.3810148 2024-05-29,21:43:55.000,150,11031400,14845,0,1717019034,13053.83736284999,49.388248650000605,53477.248259520005 2024-05-29,21:43:56.000,150,11031427,14685,0,1717019035,13053.689164029995,49.5010347300049,53477.54171856 2024-05-29,21:43:57.000,150,11031432,14685,0,1717019036,13053.67569140999,49.47283821000019,53477.45787312001 2024-05-29,21:43:58.000,150,11031431,15285,0,1717019037,13053.648746169994,49.46578908000083,53477.50678296001 2024-05-29,21:43:59.000,150,11031382,14645,0,1717019038,13053.57464675999,49.47988733999955,53477.464860240005 2024-05-29,21:44:00.000,150,11031454,14365,0,1717019039,13053.55443782999,49.430543430004036,53477.513770080004 2024-05-29,21:44:01.000,150,11031435,14605,0,1717019040,13053.527492589994,49.47988733999955,53477.44389888 2024-05-29,21:44:02.000,150,11031442,14765,0,1717019041,13053.466865799994,49.437592560003395,53477.40896328001 2024-05-29,21:44:03.000,150,11031438,15125,0,1717019042,13053.473602109989,49.395297779999964,53477.37402768 2024-05-29,21:44:04.000,150,11031428,14725,0,1717019043,13053.392766389989,49.41644516999804,53477.297169360005 2024-05-29,21:44:05.000,150,11031370,14485,0,1717019044,13053.365821149993,49.42349430000468,53477.29018224001 2024-05-29,21:44:06.000,150,11031419,14885,0,1717019045,13053.338875909998,49.42349430000468,53477.297169360005 2024-05-29,21:44:07.000,150,11031421,14685,0,1717019046,13053.258040189998,49.45169082000211,53477.26922088001 2024-05-29,21:44:08.000,150,11031432,14965,0,1717019047,13053.204149709993,49.40234690999932,53477.25524664 2024-05-29,21:44:09.000,150,11031363,14885,0,1717019048,13053.163731849992,49.41644516999804,53477.1364656 2024-05-29,21:44:10.000,150,11031400,14845,0,1717019049,13053.123313989992,49.34595387000445,53477.2063368 2024-05-29,21:44:11.000,150,11031423,14525,0,1717019050,13053.069423510002,49.381199520001246,53477.17140120001 2024-05-29,21:44:12.000,150,11031448,14565,0,1717019051,13053.035741959997,49.338904739997815,53477.143452719996 2024-05-29,21:44:13.000,150,11031452,15165,0,1717019052,13052.981851479992,49.34595387000445,53477.08755576 2024-05-29,21:44:14.000,150,11031397,15005,0,1717019053,13052.988587790001,49.28251170000294,53476.96877472 2024-05-29,21:44:15.000,150,11031389,15085,0,1717019054,13052.941433619992,49.24726604999887,53476.961787600005 2024-05-29,21:44:16.000,150,11031419,14845,0,1717019055,13052.853861589996,49.219069530001434,53476.90589064001 2024-05-29,21:44:17.000,150,11031392,14725,0,1717019056,13052.847125280001,49.204971270002716,53476.863967920006 2024-05-29,21:44:18.000,150,11031474,15245,0,1717019057,13052.840388969991,49.18382388000464,53476.82903232 2024-05-29,21:44:19.000,150,11031401,14925,0,1717019058,13052.813443729996,49.18382388000464,53476.75916112 2024-05-29,21:44:20.000,150,11031398,14645,0,1717019059,13052.76628956,49.190873010004,53476.745186880005 2024-05-29,21:44:21.000,150,11031440,14845,0,1717019060,13052.70566277,49.14857823000057,53476.68928992001 2024-05-29,21:44:22.000,150,11031462,15085,0,1717019061,13052.67871752999,49.14857823000057,53476.6823028 2024-05-29,21:44:23.000,150,11031396,14965,0,1717019062,13052.64503598,49.12743084000249,53476.64736720001 2024-05-29,21:44:24.000,150,11031391,14845,0,1717019063,13052.60461812,49.11333258000377,53476.61941872001 2024-05-29,21:44:25.000,150,11031435,14845,0,1717019064,13052.510309779995,49.190873010004,53476.70326416 2024-05-29,21:44:26.000,150,11031473,15125,0,1717019065,13052.48336454,49.190873010004,53476.66832856001 2024-05-29,21:44:27.000,150,11031400,14885,0,1717019066,13052.42273775,49.22611866000079,53476.58448312 2024-05-29,21:44:28.000,150,11031400,14725,0,1717019067,13052.39579250999,49.14152910000121,53476.47967632001 2024-05-29,21:44:29.000,150,11031376,14765,0,1717019068,13052.362110959999,49.19792214000336,53476.50063768001 2024-05-29,21:44:30.000,150,11031410,15085,0,1717019069,13052.288011549994,49.204971270002716,53476.458714960005 2024-05-29,21:44:31.000,150,11031460,14845,0,1717019070,13052.274538929989,49.169725619998644,53476.45172784001 2024-05-29,21:44:32.000,150,11031417,15125,0,1717019071,13052.308220479994,49.06398867000098,53476.291024080005 2024-05-29,21:44:33.000,150,11031419,15085,0,1717019072,13052.321693099999,49.042841280002904,53476.10935896 2024-05-29,21:44:34.000,150,11031386,15085,0,1717019073,13052.274538929989,49.04989041000226,53476.14429456001 2024-05-29,21:44:35.000,150,11031392,15085,0,1717019074,13052.234121069989,49.028743020004185,53476.17923016 2024-05-29,21:44:36.000,150,11031454,15005,0,1717019075,13052.227384759994,49.021693890004826,53476.21416576001 2024-05-29,21:44:37.000,150,11031442,15045,0,1717019076,13052.213912139989,49.10628345000441,53476.20717864 2024-05-29,21:44:38.000,150,11031429,15045,0,1717019077,13052.186966899993,49.11333258000377,53476.242114240005 2024-05-29,21:44:39.000,150,11031383,15245,0,1717019078,13052.207175829994,49.09923431999778,53476.22115288 2024-05-29,21:44:40.000,150,11031439,15205,0,1717019079,13052.160021659998,49.10628345000441,53476.20019152 2024-05-29,21:44:41.000,150,11031397,14885,0,1717019080,13052.139812729998,48.993497370000114,53476.0883976 2024-05-29,21:44:42.000,150,11031461,15125,0,1717019081,13052.146549039993,48.972349980002036,53476.08141048 2024-05-29,21:44:43.000,150,11031437,15085,0,1717019082,13052.119603799998,49.04989041000226,53476.16525592001 2024-05-29,21:44:44.000,150,11031411,15285,0,1717019083,13052.119603799998,49.06398867000098,53476.21416576001 2024-05-29,21:44:45.000,150,11031419,14885,0,1717019084,13052.106131179993,49.06398867000098,53476.16525592001 2024-05-29,21:44:46.000,150,11031416,15285,0,1717019085,13052.085922249993,49.05693954000162,53476.172243040004 2024-05-29,21:44:47.000,150,11031401,15045,0,1717019086,13052.072449629988,49.08513605999906,53476.09538472001 2024-05-29,21:44:48.000,150,11031452,15285,0,1717019087,13052.058977009998,49.07103780000034,53476.123333200005 2024-05-29,21:44:49.000,150,11031382,15045,0,1717019088,13052.072449629988,49.08513605999906,53476.09538472001 2024-05-29,21:44:50.000,150,11031363,15205,0,1717019089,13052.085922249993,49.12038171000313,53476.074423360005 2024-05-29,21:44:51.000,150,11031411,14885,0,1717019090,13052.065713319993,49.09923431999778,53476.03948776 2024-05-29,21:44:52.000,150,11031419,15325,0,1717019091,13052.005086529993,49.09923431999778,53476.01153928 2024-05-29,21:44:53.000,150,11031421,15205,0,1717019092,13051.998350219998,49.042841280002904,53476.03250064 2024-05-29,21:44:54.000,150,11031414,15125,0,1717019093,13051.978141289997,49.042841280002904,53476.04647488001 2024-05-29,21:44:55.000,150,11031450,15365,0,1717019094,13051.957932359997,49.06398867000098,53476.04647488001 2024-05-29,21:44:56.000,150,11031445,15205,0,1717019095,13051.944459739992,49.042841280002904,53476.004552160004 2024-05-29,21:44:57.000,150,11031399,14885,0,1717019096,13051.998350219998,49.028743020004185,53476.10935896 2024-05-29,21:44:58.000,150,11031432,14845,0,1717019097,13051.984877599993,49.00759562999883,53476.09538472001 2024-05-29,21:44:59.000,150,11031414,14965,0,1717019098,13051.971404980002,49.04989041000226,53476.0883976 2024-05-29,21:45:00.000,150,11031394,15045,0,1717019099,13051.991613910002,49.00759562999883,53476.10237184 2024-05-29,21:45:01.000,150,11031491,14885,0,1717019100,13052.018559149998,48.986448240000755,53476.01852640001 2024-05-29,21:45:02.000,150,11031437,14965,0,1717019101,13051.998350219998,48.95825172000332,53476.06743624001 2024-05-29,21:45:03.000,150,11031435,14845,0,1717019102,13051.978141289997,48.9441534600046,53475.99756504001 2024-05-29,21:45:04.000,150,11031380,14845,0,1717019103,13051.984877599993,48.930055199998606,53476.03250064 2024-05-29,21:45:05.000,150,11031459,14965,0,1717019104,13052.045504389993,48.90185868000117,53476.01852640001 2024-05-29,21:45:06.000,150,11031453,15325,0,1717019105,13051.998350219998,48.90185868000117,53476.04647488001 2024-05-29,21:45:07.000,150,11031389,15005,0,1717019106,13052.011822840002,48.89480955000181,53475.99057792 2024-05-29,21:45:08.000,150,11031440,15125,0,1717019107,13052.058977009998,48.88071129000309,53476.004552160004 2024-05-29,21:45:09.000,150,11031394,14845,0,1717019108,13052.085922249993,48.89480955000181,53475.9835908 2024-05-29,21:45:10.000,150,11031420,15445,0,1717019109,13052.065713319993,48.84546563999902,53476.04647488001 2024-05-29,21:45:11.000,150,11031437,15205,0,1717019110,13052.079185939998,48.85251476999838,53476.06743624001 2024-05-29,21:45:12.000,150,11031430,14885,0,1717019111,13052.126340109993,48.796121730003506,53476.01852640001 2024-05-29,21:45:13.000,150,11031449,14965,0,1717019112,13052.180230589998,48.81726912000158,53475.97660368001 2024-05-29,21:45:14.000,150,11031422,15005,0,1717019113,13052.227384759994,48.78907260000415,53475.96961656001 2024-05-29,21:45:15.000,150,11031393,14925,0,1717019114,13052.240857379998,48.760876079999434,53476.06044912 2024-05-29,21:45:16.000,150,11031470,14845,0,1717019115,13052.308220479994,48.760876079999434,53476.03948776 2024-05-29,21:45:17.000,150,11031424,14805,0,1717019116,13052.382319889999,48.753826950000075,53476.08141048 2024-05-29,21:45:18.000,150,11031418,15365,0,1717019117,13052.44294668,48.73972869000136,53476.06044912 2024-05-29,21:45:19.000,150,11031411,14885,0,1717019118,13052.530518709995,48.732679560002,53476.08141048 2024-05-29,21:45:20.000,150,11031449,15285,0,1717019119,13052.55746394999,48.71153217000392,53476.10237184 2024-05-29,21:45:21.000,150,11031461,15365,0,1717019120,13052.61809073999,48.697433909997926,53476.074423360005 2024-05-29,21:45:22.000,150,11031446,14925,0,1717019121,13052.671981219995,48.66218826000113,53476.0883976 2024-05-29,21:45:23.000,150,11031452,14885,0,1717019122,13052.73934431999,48.67628651999985,53476.10237184 2024-05-29,21:45:24.000,150,11031400,14685,0,1717019123,13052.853861589996,48.64104087000305,53476.10935896 2024-05-29,21:45:25.000,150,11031414,14845,0,1717019124,13052.927961000001,48.64104087000305,53476.10237184 2024-05-29,21:45:26.000,150,11031424,15045,0,1717019125,13052.968378860001,48.633991740003694,53476.10237184 2024-05-29,21:45:27.000,150,11031443,14925,0,1717019126,13053.008796720002,48.59169696000026,53476.053462 2024-05-29,21:45:28.000,150,11031400,14965,0,1717019127,13053.008796720002,48.584647830000904,53476.17923016 2024-05-29,21:45:29.000,150,11031395,14885,0,1717019128,13053.069423510002,48.577598700001545,53476.21416576001 2024-05-29,21:45:30.000,150,11031427,14685,0,1717019129,13053.130050300002,48.54940218000411,53476.22115288 2024-05-29,21:45:31.000,150,11031384,14765,0,1717019130,13053.170468160002,48.56350044000283,53476.242114240005 2024-05-29,21:45:32.000,150,11031434,15045,0,1717019131,13053.231094950002,48.54235305000475,53476.23512712001 2024-05-29,21:45:33.000,150,11031401,14885,0,1717019132,13053.311930669988,48.521205659999396,53476.20019152 2024-05-29,21:45:34.000,150,11031383,14445,0,1717019133,13053.332139599988,48.54940218000411,53476.24910136 2024-05-29,21:45:35.000,150,11031470,15365,0,1717019134,13053.386030079993,48.54235305000475,53476.291024080005 2024-05-29,21:45:36.000,150,11031437,15245,0,1717019135,13053.473602109989,48.46481262000452,53476.33294680001 2024-05-29,21:45:37.000,150,11031431,15245,0,1717019136,13053.514019969989,48.521205659999396,53476.25608848 2024-05-29,21:45:38.000,150,11031417,15125,0,1717019137,13053.561174139999,48.51415653000004,53476.304998319996 2024-05-29,21:45:39.000,150,11031434,15205,0,1717019138,13053.62180093,48.521205659999396,53476.32595968 2024-05-29,21:45:40.000,150,11031434,15125,0,1717019139,13053.689164029995,48.51415653000004,53476.34692104 2024-05-29,21:45:41.000,150,11031472,15165,0,1717019140,13053.729581889995,48.54235305000475,53476.35390816001 2024-05-29,21:45:42.000,150,11031455,14965,0,1717019141,13053.790208679995,48.55645131000347,53476.41679224 2024-05-29,21:45:43.000,150,11031426,15245,0,1717019142,13053.86430809,48.54940218000411,53476.409805120005 2024-05-29,21:45:44.000,150,11031374,15165,0,1717019143,13053.891253329995,48.535303919998114,53476.52159904001 2024-05-29,21:45:45.000,150,11031498,15125,0,1717019144,13053.97882535999,48.55645131000347,53476.48666344 2024-05-29,21:45:46.000,150,11031426,15005,0,1717019145,13054.019243219991,48.59874608999962,53476.54954752001 2024-05-29,21:45:47.000,150,11031475,14925,0,1717019146,13054.066397390001,48.56350044000283,53476.48666344 2024-05-29,21:45:48.000,150,11031437,14965,0,1717019147,13054.106815250001,48.521205659999396,53476.39583088 2024-05-29,21:45:49.000,150,11031381,14805,0,1717019148,13054.153969419996,48.528254789998755,53476.458714960005 2024-05-29,21:45:50.000,150,11031433,15325,0,1717019149,13054.214596209997,48.54235305000475,53476.42377936 2024-05-29,21:45:51.000,150,11031459,15045,0,1717019150,13054.275222999997,48.570549570002186,53476.48666344 2024-05-29,21:45:52.000,150,11031414,14765,0,1717019151,13054.295431929997,48.54940218000411,53476.49365056 2024-05-29,21:45:53.000,150,11031455,15125,0,1717019152,13054.295431929997,48.61284434999834,53476.5425604 2024-05-29,21:45:54.000,150,11031490,14885,0,1717019153,13054.342586099992,48.584647830000904,53476.52159904001 2024-05-29,21:45:55.000,150,11031405,15165,0,1717019154,13054.362795029992,48.60579521999898,53476.52159904001 2024-05-29,21:45:56.000,150,11031426,14765,0,1717019155,13054.403212889993,48.60579521999898,53476.58448312 2024-05-29,21:45:57.000,150,11031476,14685,0,1717019156,13054.416685509997,48.60579521999898,53476.60544448 2024-05-29,21:45:58.000,150,11031474,14885,0,1717019157,13054.436894439998,48.66218826000113,53476.59845736001 2024-05-29,21:45:59.000,150,11031436,14805,0,1717019158,13054.484048609993,48.69038477999857,53476.63339296 2024-05-29,21:46:00.000,150,11031397,15125,0,1717019159,13054.537939089998,48.69038477999857,53476.6823028 2024-05-29,21:46:01.000,150,11031460,14605,0,1717019160,13054.544675399993,48.732679560002,53476.65435432 2024-05-29,21:46:02.000,150,11031370,15045,0,1717019161,13054.578356949998,48.77497433999815,53476.73121264 2024-05-29,21:46:03.000,150,11031463,14885,0,1717019162,13054.544675399993,48.796121730003506,53476.75916112 2024-05-29,21:46:04.000,150,11031431,15165,0,1717019163,13054.571620639988,48.746777820000716,53476.794096720005 2024-05-29,21:46:05.000,150,11031400,14645,0,1717019164,13054.638983739998,48.796121730003506,53476.87794216 2024-05-29,21:46:06.000,150,11031403,14885,0,1717019165,13054.632247429989,48.81726912000158,53476.94781336 2024-05-29,21:46:07.000,150,11031438,15045,0,1717019166,13054.672665289989,48.796121730003506,53476.95480048001 2024-05-29,21:46:08.000,150,11031412,15005,0,1717019167,13054.659192669998,48.83841650999966,53476.93383912001 2024-05-29,21:46:09.000,150,11031397,14645,0,1717019168,13054.672665289989,48.86661303000437,53476.93383912001 2024-05-29,21:46:10.000,150,11031412,14845,0,1717019169,13054.740028389999,48.91595693999989,53476.96877472 2024-05-29,21:46:11.000,150,11031445,15005,0,1717019170,13054.75350100999,48.95120259000396,53477.031658800006 2024-05-29,21:46:12.000,150,11031413,15045,0,1717019171,13054.746764699994,48.993497370000114,53477.03864592 2024-05-29,21:46:13.000,150,11031415,15085,0,1717019172,13054.746764699994,49.028743020004185,53477.080568640005 2024-05-29,21:46:14.000,150,11031448,15205,0,1717019173,13054.766973629994,49.05693954000162,53477.09454288 2024-05-29,21:46:15.000,150,11031473,14845,0,1717019174,13054.807391489994,49.10628345000441,53477.10153000001 2024-05-29,21:46:16.000,150,11031403,14845,0,1717019175,13054.868018279994,49.176774749998,53477.10851712 2024-05-29,21:46:17.000,150,11031471,15205,0,1717019176,13054.888227209995,49.212020400002075,53477.143452719996 2024-05-29,21:46:18.000,150,11031428,14685,0,1717019177,13054.90169983,49.25431517999823,53477.1364656 2024-05-29,21:46:19.000,150,11031426,15085,0,1717019178,13054.91517244999,49.2895608300023,53477.12249136001 2024-05-29,21:46:20.000,150,11031449,14845,0,1717019179,13054.928645069995,49.36710126000253,53477.17140120001 2024-05-29,21:46:21.000,150,11031418,14925,0,1717019180,13054.91517244999,49.437592560003395,53477.21332392 2024-05-29,21:46:22.000,150,11031427,15165,0,1717019181,13055.00274448,49.5010347300049,53477.19236256001 2024-05-29,21:46:23.000,150,11031431,14765,0,1717019182,13054.989271859995,49.55742776999978,53477.23428528 2024-05-29,21:46:24.000,150,11031324,15165,0,1717019183,13055.03642602999,49.677262980003434,53477.26223376 2024-05-29,21:46:25.000,150,11031366,15045,0,1717019184,13055.03642602999,49.69841037000151,53477.24127240001 2024-05-29,21:46:26.000,150,11031417,15205,0,1717019185,13055.070107579995,49.77595080000174,53477.297169360005 2024-05-29,21:46:27.000,150,11031414,14925,0,1717019186,13055.05663495999,49.839392970003246,53477.297169360005 2024-05-29,21:46:28.000,150,11031419,14885,0,1717019187,13055.01621709999,49.902835140004754,53477.276208 2024-05-29,21:46:29.000,150,11031410,14845,0,1717019188,13055.06337127,49.93103166000219,53477.30415648 2024-05-29,21:46:30.000,150,11031443,15005,0,1717019189,13055.01621709999,50.086112520002644,53477.31813072001 2024-05-29,21:46:31.000,150,11031450,14925,0,1717019190,13054.98253555,50.13545642999816,53477.33909208001 2024-05-29,21:46:32.000,150,11031411,14805,0,1717019191,13054.94211769,50.22004598999774,53477.3810148 2024-05-29,21:46:33.000,150,11031417,15125,0,1717019192,13054.96232662,50.31873381000332,53477.42992464 2024-05-29,21:46:34.000,150,11031363,15045,0,1717019193,13055.009480789995,50.45266727999842,53477.55569280001 2024-05-29,21:46:35.000,150,11031437,15565,0,1717019194,13055.009480789995,50.52315857999929,53477.54171856 2024-05-29,21:46:36.000,150,11031469,15165,0,1717019195,13055.009480789995,50.54430597000464,53477.54171856 2024-05-29,21:46:37.000,150,11031424,14885,0,1717019196,13055.04316234,50.62889553000423,53477.45787312001 2024-05-29,21:46:38.000,150,11031447,14805,0,1717019197,13055.06337127,50.664141180001025,53477.464860240005 2024-05-29,21:46:39.000,150,11031395,15005,0,1717019198,13054.99600816999,50.706435960004455,53477.5207572 2024-05-29,21:46:40.000,150,11031457,14925,0,1717019199,13054.969062929995,50.77692725999805,53477.42992464 2024-05-29,21:46:41.000,150,11031438,14845,0,1717019200,13054.928645069995,50.81217291000212,53477.50678296001 2024-05-29,21:46:42.000,150,11031466,15005,0,1717019201,13054.969062929995,50.896762470001704,53477.56267992 2024-05-29,21:46:43.000,150,11031385,15125,0,1717019202,13054.908436139995,50.896762470001704,53477.415950400005 2024-05-29,21:46:44.000,150,11031382,14885,0,1717019203,13054.888227209995,51.016597679998085,53477.45787312001 2024-05-29,21:46:45.000,150,11031394,15205,0,1717019204,13054.87475458999,51.02364681000472,53477.49280872 2024-05-29,21:46:46.000,150,11031430,14925,0,1717019205,13054.85454565999,51.072990720000234,53477.48582160001 2024-05-29,21:46:47.000,150,11031420,14605,0,1717019206,13054.787182559994,51.15053115000046,53477.513770080004 2024-05-29,21:46:48.000,150,11031428,15085,0,1717019207,13054.760237319999,51.19987506000325,53477.49280872 2024-05-29,21:46:49.000,150,11031350,14365,0,1717019208,13054.733292079989,51.22807158000069,53477.513770080004 2024-05-29,21:46:50.000,150,11031359,14765,0,1717019209,13054.760237319999,51.256268099998124,53477.478834479996 2024-05-29,21:46:51.000,150,11031459,14845,0,1717019210,13054.733292079989,51.305612010000914,53477.415950400005 2024-05-29,21:46:52.000,150,11031454,15165,0,1717019211,13054.706346839994,51.36200505000306,53477.47184736 2024-05-29,21:46:53.000,150,11031390,15005,0,1717019212,13054.679401599999,51.40429982999922,53477.450886 2024-05-29,21:46:54.000,150,11031410,15005,0,1717019213,13054.612038499989,51.41134895999858,53477.49280872 2024-05-29,21:46:55.000,150,11031361,15045,0,1717019214,13054.537939089998,51.481840259999444,53477.50678296001 2024-05-29,21:46:56.000,150,11031401,15165,0,1717019215,13054.531202779988,51.49593851999816,53477.56267992 2024-05-29,21:46:57.000,150,11031368,14845,0,1717019216,13054.510993849988,51.51003678000416,53477.513770080004 2024-05-29,21:46:58.000,150,11031389,14765,0,1717019217,13054.497521229998,51.55938068999967,53477.534731440006 2024-05-29,21:46:59.000,150,11031419,14845,0,1717019218,13054.470575990003,51.60872460000246,53477.478834479996 2024-05-29,21:47:00.000,150,11031392,14885,0,1717019219,13054.443630749993,51.59462634000374,53477.464860240005 2024-05-29,21:47:01.000,150,11031446,14685,0,1717019220,13054.369531340002,51.60872460000246,53477.534731440006 2024-05-29,21:47:02.000,150,11031369,14645,0,1717019221,13054.376267649997,51.67216677000397,53477.513770080004 2024-05-29,21:47:03.000,150,11031393,15125,0,1717019222,13054.322377169992,51.714461550000124,53477.478834479996 2024-05-29,21:47:04.000,150,11031396,15205,0,1717019223,13054.308904550002,51.742658070004836,53477.49280872 2024-05-29,21:47:05.000,150,11031426,14845,0,1717019224,13054.255014069997,51.78495285000099,53477.52774432001 2024-05-29,21:47:06.000,150,11031381,15165,0,1717019225,13054.180914659992,51.86249328000122,53477.49280872 2024-05-29,21:47:07.000,150,11031386,15165,0,1717019226,13054.194387279997,51.89773892999801,53477.534731440006 2024-05-29,21:47:08.000,150,11031378,14765,0,1717019227,13054.127024180001,51.91888632000337,53477.48582160001 2024-05-29,21:47:09.000,150,11031417,15325,0,1717019228,13054.100078939991,51.96823022999888,53477.50678296001 2024-05-29,21:47:10.000,150,11031433,15045,0,1717019229,13054.02597953,51.989377620004234,53477.5207572 2024-05-29,21:47:11.000,150,11031413,14845,0,1717019230,13053.992297979996,52.02462327000103,53477.60460264001 2024-05-29,21:47:12.000,150,11031373,14845,0,1717019231,13053.98556167,52.03872152999975,53477.54870568 2024-05-29,21:47:13.000,150,11031381,15445,0,1717019232,13053.92493488,52.03872152999975,53477.5906284 2024-05-29,21:47:14.000,150,11031392,14685,0,1717019233,13053.850835469995,52.109212830000615,53477.54870568 2024-05-29,21:47:15.000,150,11031409,14925,0,1717019234,13053.78347237,52.13036021999869,53477.56267992 2024-05-29,21:47:16.000,150,11031415,14725,0,1717019235,13053.74305451,52.158556740003405,53477.56966704 2024-05-29,21:47:17.000,150,11031398,15045,0,1717019236,13053.608328309994,52.18675326000084,53477.56966704 2024-05-29,21:47:18.000,150,11031414,14605,0,1717019237,13053.561174139999,52.21494977999828,53477.61158976 2024-05-29,21:47:19.000,150,11031413,14845,0,1717019238,13053.480338419999,52.21494977999828,53477.59761552 2024-05-29,21:47:20.000,150,11031391,15125,0,1717019239,13053.406239009993,52.21494977999828,53477.56966704 2024-05-29,21:47:21.000,150,11031367,15005,0,1717019240,13053.305194359993,52.1938023900002,53477.632551120005 2024-05-29,21:47:22.000,150,11031393,14885,0,1717019241,13053.197413399997,52.21494977999828,53477.61158976 2024-05-29,21:47:23.000,150,11031416,14885,0,1717019242,13053.116577679997,52.21494977999828,53477.59761552 2024-05-29,21:47:24.000,150,11031375,15125,0,1717019243,13052.975115169997,52.17970413000148,53477.632551120005 2024-05-29,21:47:25.000,150,11031416,15045,0,1717019244,13052.867334210001,52.18675326000084,53477.583641280005 2024-05-29,21:47:26.000,150,11031407,14765,0,1717019245,13052.732608009996,52.165605870002764,53477.61857688 2024-05-29,21:47:27.000,150,11031371,14845,0,1717019246,13052.631563359995,52.14445848000469,53477.63953824 2024-05-29,21:47:28.000,150,11031370,14925,0,1717019247,13052.56420026,52.109212830000615,53477.632551120005 2024-05-29,21:47:29.000,150,11031374,15085,0,1717019248,13052.39579250999,52.07396718000382,53477.61857688 2024-05-29,21:47:30.000,150,11031363,15085,0,1717019249,13052.35537464999,52.02462327000103,53477.61857688 2024-05-29,21:47:31.000,150,11031383,15045,0,1717019250,13052.227384759994,51.99642675000359,53477.65351248001 2024-05-29,21:47:32.000,150,11031395,14885,0,1717019251,13052.153285349988,51.9470828400008,53477.5906284 2024-05-29,21:47:33.000,150,11031380,14685,0,1717019252,13052.025295459993,51.86954241000058,53477.62556400001 2024-05-29,21:47:34.000,150,11031400,14845,0,1717019253,13051.924250809992,51.83429676000378,53477.60460264001 2024-05-29,21:47:35.000,150,11031380,14805,0,1717019254,13051.755843059997,51.756756330003554,53477.632551120005 2024-05-29,21:47:36.000,150,11031409,14805,0,1717019255,13051.695216269996,51.707412420000765,53477.62556400001 2024-05-29,21:47:37.000,150,11031388,14765,0,1717019256,13051.600907929991,51.66511764000461,53477.59761552 2024-05-29,21:47:38.000,150,11031404,14845,0,1717019257,13051.49986327999,51.60872460000246,53477.583641280005 2024-05-29,21:47:39.000,150,11031450,15045,0,1717019258,13051.351664459995,51.53823330000159,53477.5906284 2024-05-29,21:47:40.000,150,11031378,15085,0,1717019259,13051.23714718999,51.467742000000726,53477.59761552 2024-05-29,21:47:41.000,150,11031385,15165,0,1717019260,13051.129366229994,51.39725069999986,53477.56267992 2024-05-29,21:47:42.000,150,11031397,14725,0,1717019261,13051.041794199999,51.33380852999835,53477.5906284 2024-05-29,21:47:43.000,150,11031366,15125,0,1717019262,13050.981167409998,51.305612010000914,53477.632551120005 2024-05-29,21:47:44.000,150,11031456,15045,0,1717019263,13050.846441209993,51.26331723000476,53477.5906284 2024-05-29,21:47:45.000,150,11031398,14645,0,1717019264,13050.752132870002,51.19282593000389,53477.61158976 2024-05-29,21:47:46.000,150,11031345,14605,0,1717019265,13050.664560839992,51.13643289000174,53477.5207572 2024-05-29,21:47:47.000,150,11031402,15125,0,1717019266,13050.550043570001,51.065941590000875,53477.54870568 2024-05-29,21:47:48.000,150,11031394,14765,0,1717019267,13050.496153089996,51.016597679998085,53477.59761552 2024-05-29,21:47:49.000,150,11031375,14805,0,1717019268,13050.395108439996,50.98840116000065,53477.583641280005 2024-05-29,21:47:50.000,150,11031412,15045,0,1717019269,13050.294063789996,50.882664210002986,53477.54870568 2024-05-29,21:47:51.000,150,11031379,14925,0,1717019270,13050.273854859995,50.833320300000196,53477.52774432001 2024-05-29,21:47:52.000,150,11031390,14605,0,1717019271,13050.172810209995,50.79102552000404,53477.50678296001 2024-05-29,21:47:53.000,150,11031362,14845,0,1717019272,13050.051556629995,50.74168161000125,53477.513770080004 2024-05-29,21:47:54.000,150,11031482,14845,0,1717019273,13049.990929839994,50.67823943999974,53477.47184736 2024-05-29,21:47:55.000,150,11031408,14805,0,1717019274,13049.842731019999,50.614797269998235,53477.36005344001 2024-05-29,21:47:56.000,150,11031376,14725,0,1717019275,13049.734950059988,50.59364988000016,53477.50678296001 2024-05-29,21:47:57.000,150,11031412,14765,0,1717019276,13049.640641719998,50.49496206000185,53477.49280872 2024-05-29,21:47:58.000,150,11031439,15005,0,1717019277,13049.647378029993,50.487912930002494,53477.367040560006 2024-05-29,21:47:59.000,150,11031426,14885,0,1717019278,13049.606960169993,50.45971640999778,53477.33210496 2024-05-29,21:48:00.000,150,11031414,14845,0,1717019279,13049.593487550002,50.39627424000355,53477.33909208001 2024-05-29,21:48:01.000,150,11031418,14925,0,1717019280,13049.566542309993,50.32578294000268,53477.30415648 2024-05-29,21:48:02.000,150,11031395,14885,0,1717019281,13049.553069690002,50.304635550004605,53477.22031104001 2024-05-29,21:48:03.000,150,11031432,15325,0,1717019282,13049.478970279997,50.29053728999861,53477.18537544 2024-05-29,21:48:04.000,150,11031389,15045,0,1717019283,13049.445288729992,50.23414425000374,53477.26223376 2024-05-29,21:48:05.000,150,11031420,14845,0,1717019284,13049.425079799992,50.19184947000031,53477.2063368 2024-05-29,21:48:06.000,150,11031426,14805,0,1717019285,13049.398134559997,50.19184947000031,53477.22729816 2024-05-29,21:48:07.000,150,11031421,15205,0,1717019286,13049.377925629997,50.1284072999988,53477.178388320004 2024-05-29,21:48:08.000,150,11031387,15445,0,1717019287,13049.337507769997,50.10021078000136,53477.199349680006 2024-05-29,21:48:09.000,150,11031443,15285,0,1717019288,13049.371189320002,50.093161650002,53477.199349680006 2024-05-29,21:48:10.000,150,11031402,15165,0,1717019289,13049.330771460001,50.064965130004566,53477.12249136001 2024-05-29,21:48:11.000,150,11031446,15405,0,1717019290,13049.276880979996,50.064965130004566,53477.12249136001 2024-05-29,21:48:12.000,150,11031375,15085,0,1717019291,13049.283617289992,50.029719480000495,53477.17140120001 2024-05-29,21:48:13.000,150,11031456,14685,0,1717019292,13049.290353600001,50.022670350001135,53477.19236256001 2024-05-29,21:48:14.000,150,11031444,15085,0,1717019293,13049.249935740001,50.015621220001776,53477.143452719996 2024-05-29,21:48:15.000,150,11031376,14925,0,1717019294,13049.243199429991,50.029719480000495,53477.17140120001 2024-05-29,21:48:16.000,150,11031439,15125,0,1717019295,13049.263408359991,50.015621220001776,53477.15043984001 2024-05-29,21:48:17.000,150,11031405,15125,0,1717019296,13049.263408359991,50.015621220001776,53477.11550424 2024-05-29,21:48:18.000,150,11031437,15045,0,1717019297,13049.310562530001,50.04381773999921,53477.080568640005 2024-05-29,21:48:19.000,150,11031431,14965,0,1717019298,13049.229726810001,50.029719480000495,53477.11550424 2024-05-29,21:48:20.000,150,11031392,15245,0,1717019299,13049.276880979996,50.029719480000495,53477.08755576 2024-05-29,21:48:21.000,150,11031485,15205,0,1717019300,13049.276880979996,50.05086686999857,53477.10851712 2024-05-29,21:48:22.000,150,11031397,15085,0,1717019301,13049.263408359991,50.05086686999857,53477.05960728 2024-05-29,21:48:23.000,150,11031465,14925,0,1717019302,13049.263408359991,50.079063390003284,53477.08755576 2024-05-29,21:48:24.000,150,11031358,15285,0,1717019303,13049.270144670001,50.064965130004566,53477.07358152001 2024-05-29,21:48:25.000,150,11031453,14845,0,1717019304,13049.270144670001,50.086112520002644,53477.129478480005 2024-05-29,21:48:26.000,150,11031446,15045,0,1717019305,13049.222990499991,50.036768609999854,53477.09454288 2024-05-29,21:48:27.000,150,11031445,14885,0,1717019306,13049.222990499991,50.072014260003925,53477.08755576 2024-05-29,21:48:28.000,150,11031420,14805,0,1717019307,13049.229726810001,50.093161650002,53477.143452719996 2024-05-29,21:48:29.000,150,11031389,14885,0,1717019308,13049.216254189996,50.079063390003284,53477.129478480005 2024-05-29,21:48:30.000,150,11031403,15165,0,1717019309,13049.236463119996,50.11430904000008,53477.1364656 2024-05-29,21:48:31.000,150,11031427,15165,0,1717019310,13049.196045259996,50.1284072999988,53477.16441408 2024-05-29,21:48:32.000,150,11031443,14645,0,1717019311,13049.202781569991,50.1284072999988,53477.17140120001 2024-05-29,21:48:33.000,150,11031416,14685,0,1717019312,13049.175836329996,50.1284072999988,53477.143452719996 2024-05-29,21:48:34.000,150,11031414,14765,0,1717019313,13049.16910002,50.13545642999816,53477.26223376 2024-05-29,21:48:35.000,150,11031448,15045,0,1717019314,13049.142154779991,50.17070208000223,53477.22729816 2024-05-29,21:48:36.000,150,11031414,15005,0,1717019315,13049.12868216,50.205947729999025,53477.21332392 2024-05-29,21:48:37.000,150,11031464,15325,0,1717019316,13049.0882643,50.18480034000095,53477.19236256001 2024-05-29,21:48:38.000,150,11031488,15005,0,1717019317,13049.10173691999,50.17775121000159,53477.19236256001 2024-05-29,21:48:39.000,150,11031421,14925,0,1717019318,13049.12194584999,50.205947729999025,53477.22729816 2024-05-29,21:48:40.000,150,11031449,14685,0,1717019319,13049.115209539996,50.198898599999666,53477.248259520005 2024-05-29,21:48:41.000,150,11031412,14845,0,1717019320,13049.10847323,50.23414425000374,53477.199349680006 2024-05-29,21:48:42.000,150,11031392,14885,0,1717019321,13049.10173691999,50.26938990000053,53477.17140120001 2024-05-29,21:48:43.000,150,11031444,14725,0,1717019322,13049.10847323,50.248242510002456,53477.16441408 2024-05-29,21:48:44.000,150,11031379,14965,0,1717019323,13049.04111012999,50.255291640001815,53477.22031104001 2024-05-29,21:48:45.000,150,11031441,14605,0,1717019324,13049.04784644,50.28348815999925,53477.21332392 2024-05-29,21:48:46.000,150,11031458,14845,0,1717019325,13049.014164889995,50.33283207000204,53477.22729816 2024-05-29,21:48:47.000,150,11031434,15045,0,1717019326,13049.06131905999,50.32578294000268,53477.26922088001 2024-05-29,21:48:48.000,150,11031426,14885,0,1717019327,13049.074791679996,50.38217598000483,53477.17140120001 2024-05-29,21:48:49.000,150,11031413,14845,0,1717019328,13049.04111012999,50.40332337000291,53477.21332392 2024-05-29,21:48:50.000,150,11031417,14845,0,1717019329,13049.00069226999,50.375126849998196,53477.21332392 2024-05-29,21:48:51.000,150,11031450,14645,0,1717019330,13049.054582749995,50.41037250000227,53477.24127240001 2024-05-29,21:48:52.000,150,11031458,14725,0,1717019331,13049.034373819995,50.438569019999704,53477.26223376 2024-05-29,21:48:53.000,150,11031431,14765,0,1717019332,13049.06131905999,50.40332337000291,53477.248259520005 2024-05-29,21:48:54.000,150,11031428,14685,0,1717019333,13049.155627399996,50.45971640999778,53477.31813072001 2024-05-29,21:48:55.000,150,11031451,14805,0,1717019334,13049.142154779991,50.44561814999906,53477.33909208001 2024-05-29,21:48:56.000,150,11031385,14525,0,1717019335,13049.142154779991,50.49496206000185,53477.367040560006 2024-05-29,21:48:57.000,150,11031437,14685,0,1717019336,13049.155627399996,50.53020770999865,53477.415950400005 2024-05-29,21:48:58.000,150,11031412,14845,0,1717019337,13049.243199429991,50.551355100004,53477.35306632 2024-05-29,21:48:59.000,150,11031446,14645,0,1717019338,13049.290353600001,50.53725683999801,53477.26922088001 2024-05-29,21:49:00.000,150,11031465,14925,0,1717019339,13049.371189320002,50.551355100004,53477.31813072001 2024-05-29,21:49:01.000,150,11031422,14725,0,1717019340,13049.398134559997,50.53725683999801,53477.35306632 2024-05-29,21:49:02.000,150,11031469,15045,0,1717019341,13049.425079799992,50.55840423000336,53477.37402768 2024-05-29,21:49:03.000,150,11031438,14845,0,1717019342,13049.539597069997,50.56545336000272,53477.35306632 2024-05-29,21:49:04.000,150,11031420,14605,0,1717019343,13049.566542309993,50.600699009999516,53477.32511784 2024-05-29,21:49:05.000,150,11031452,14845,0,1717019344,13049.647378029993,50.614797269998235,53477.297169360005 2024-05-29,21:49:06.000,150,11031402,14685,0,1717019345,13049.708004819993,50.607748139998876,53477.29018224001 2024-05-29,21:49:07.000,150,11031397,14805,0,1717019346,13049.761895299998,50.607748139998876,53477.297169360005 2024-05-29,21:49:08.000,150,11031455,14845,0,1717019347,13049.788840539994,50.59364988000016,53477.276208 2024-05-29,21:49:09.000,150,11031403,15005,0,1717019348,13049.869676259994,50.62889553000423,53477.23428528 2024-05-29,21:49:10.000,150,11031438,15045,0,1717019349,13049.923566739999,50.62889553000423,53477.24127240001 2024-05-29,21:49:11.000,150,11031420,14885,0,1717019350,13049.97745721999,50.62184640000487,53477.18537544 2024-05-29,21:49:12.000,150,11031417,14685,0,1717019351,13050.071765559995,50.600699009999516,53477.2063368 2024-05-29,21:49:13.000,150,11031477,15045,0,1717019352,13050.12565604,50.650042920002306,53477.1364656 2024-05-29,21:49:14.000,150,11031390,14685,0,1717019353,13050.21996437999,50.64299379000295,53477.22031104001 2024-05-29,21:49:15.000,150,11031414,14765,0,1717019354,13050.28059116999,50.62889553000423,53477.18537544 2024-05-29,21:49:16.000,150,11031449,14725,0,1717019355,13050.381635819991,50.664141180001025,53477.15742696 2024-05-29,21:49:17.000,150,11031438,15045,0,1717019356,13050.415317369996,50.69938682999782,53477.17140120001 2024-05-29,21:49:18.000,150,11031439,15205,0,1717019357,13050.482680469991,50.69938682999782,53477.17140120001 2024-05-29,21:49:19.000,150,11031386,14685,0,1717019358,13050.529834640001,50.713485090003815,53477.22729816 2024-05-29,21:49:20.000,150,11031425,14805,0,1717019359,13050.651088220002,50.72758335000253,53477.23428528 2024-05-29,21:49:21.000,150,11031457,14765,0,1717019360,13050.711715010002,50.72758335000253,53477.16441408 2024-05-29,21:49:22.000,150,11031451,14925,0,1717019361,13050.684769769992,50.74873074000061,53477.24127240001 2024-05-29,21:49:23.000,150,11031457,14885,0,1717019362,13050.819495969998,50.76282899999933,53477.143452719996 2024-05-29,21:49:24.000,150,11031393,14685,0,1717019363,13050.907067999993,50.664141180001025,53477.031658800006 2024-05-29,21:49:25.000,150,11031473,15125,0,1717019364,13050.900331689998,50.664141180001025,53477.11550424 2024-05-29,21:49:26.000,150,11031408,15045,0,1717019365,13050.987903719993,50.73463248000189,53477.15043984001 2024-05-29,21:49:27.000,150,11031386,14845,0,1717019366,13051.008112649994,50.74873074000061,53477.23428528 2024-05-29,21:49:28.000,150,11031478,15325,0,1717019367,13051.109157299994,50.81217291000212,53477.143452719996 2024-05-29,21:49:29.000,150,11031400,15005,0,1717019368,13051.163047779999,50.840369429999555,53477.17140120001 2024-05-29,21:49:30.000,150,11031429,15165,0,1717019369,13051.19672932999,50.840369429999555,53477.199349680006 2024-05-29,21:49:31.000,150,11031442,14805,0,1717019370,13051.27756504999,50.87561508000363,53477.22031104001 2024-05-29,21:49:32.000,150,11031427,15125,0,1717019371,13051.392082319995,50.91086073000042,53477.18537544 2024-05-29,21:49:33.000,150,11031359,14765,0,1717019372,13051.472918039995,50.946106380004494,53477.19236256001 2024-05-29,21:49:34.000,150,11031423,15045,0,1717019373,13051.50659959,50.96020464000321,53477.10851712 2024-05-29,21:49:35.000,150,11031383,15045,0,1717019374,13051.580698999991,51.009548549998726,53477.11550424 2024-05-29,21:49:36.000,150,11031438,15125,0,1717019375,13051.58743531,51.016597679998085,53477.21332392 2024-05-29,21:49:37.000,150,11031407,14965,0,1717019376,13051.654798409996,51.02364681000472,53477.23428528 2024-05-29,21:49:38.000,150,11031423,14845,0,1717019377,13051.755843059997,51.058892460001516,53477.26223376 2024-05-29,21:49:39.000,150,11031395,15165,0,1717019378,13051.850151400002,51.065941590000875,53477.311143599996 2024-05-29,21:49:40.000,150,11031367,15165,0,1717019379,13051.951196050002,51.122334630003024,53477.276208 2024-05-29,21:49:41.000,150,11031359,15005,0,1717019380,13052.005086529993,51.13643289000174,53477.33210496 2024-05-29,21:49:42.000,150,11031411,14845,0,1717019381,13052.092658559988,51.16462940999918,53477.36005344001 2024-05-29,21:49:43.000,150,11031447,14645,0,1717019382,13052.139812729998,51.15053115000046,53477.33210496 2024-05-29,21:49:44.000,150,11031406,14485,0,1717019383,13052.193703209989,51.20692419000261,53477.3810148 2024-05-29,21:49:45.000,150,11031403,15005,0,1717019384,13052.281275239999,51.27036636000412,53477.40197616 2024-05-29,21:49:46.000,150,11031379,14845,0,1717019385,13052.33516571999,51.291513750002196,53477.37402768 2024-05-29,21:49:47.000,150,11031431,15285,0,1717019386,13052.35537464999,51.31971026999963,53477.38800192001 2024-05-29,21:49:48.000,150,11031421,14885,0,1717019387,13052.429474059994,51.34085765999771,53477.43691176001 2024-05-29,21:49:49.000,150,11031405,14645,0,1717019388,13052.490100849995,51.354955920003704,53477.42992464 2024-05-29,21:49:50.000,150,11031409,14685,0,1717019389,13052.611354429995,51.36200505000306,53477.49979584 2024-05-29,21:49:51.000,150,11031410,14805,0,1717019390,13052.71913538999,51.38315244000114,53477.48582160001 2024-05-29,21:49:52.000,150,11031435,14725,0,1717019391,13052.773025869996,51.42544722000457,53477.464860240005 2024-05-29,21:49:53.000,150,11031463,14885,0,1717019392,13052.840388969991,51.42544722000457,53477.50678296001 2024-05-29,21:49:54.000,150,11031393,15045,0,1717019393,13052.887543140001,51.41134895999858,53477.5207572 2024-05-29,21:49:55.000,150,11031377,15325,0,1717019394,13053.002060409992,51.474791130000085,53477.55569280001 2024-05-29,21:49:56.000,150,11031322,14845,0,1717019395,13053.089632440002,51.531184170002234,53477.54171856 2024-05-29,21:49:57.000,150,11031375,15245,0,1717019396,13053.170468160002,51.4888893899988,53477.59761552 2024-05-29,21:49:58.000,150,11031417,15165,0,1717019397,13053.284985429993,51.55233156000031,53477.61158976 2024-05-29,21:49:59.000,150,11031423,15125,0,1717019398,13053.305194359993,51.57347894999839,53477.59761552 2024-05-29,21:50:00.000,150,11031401,14805,0,1717019399,13053.406239009993,51.59462634000374,53477.61857688 2024-05-29,21:50:01.000,150,11031396,15005,0,1717019400,13053.466865799994,51.643970249999256,53477.60460264001 2024-05-29,21:50:02.000,150,11031373,14845,0,1717019401,13053.588119379994,51.62987199000054,53477.67447384001 2024-05-29,21:50:03.000,150,11031381,15085,0,1717019402,13053.67569140999,51.67921590000333,53477.70940944 2024-05-29,21:50:04.000,150,11031391,15365,0,1717019403,13053.68242772,51.707412420000765,53477.70940944 2024-05-29,21:50:05.000,150,11031342,14885,0,1717019404,13053.830626539995,51.749707200004195,53477.73735792 2024-05-29,21:50:06.000,150,11031453,14845,0,1717019405,13053.891253329995,51.77790372000163,53477.79325488001 2024-05-29,21:50:07.000,150,11031439,14965,0,1717019406,13053.97882535999,51.81314936999843,53477.800242000005 2024-05-29,21:50:08.000,150,11031381,14925,0,1717019407,13054.059661079991,51.876591539999936,53477.85613896 2024-05-29,21:50:09.000,150,11031370,14845,0,1717019408,13054.093342629996,51.89773892999801,53477.8351776 2024-05-29,21:50:10.000,150,11031383,14765,0,1717019409,13054.180914659992,51.97527935999824,53477.84216472001 2024-05-29,21:50:11.000,150,11031453,14525,0,1717019410,13054.241541449992,51.95413197000016,53477.84216472001 2024-05-29,21:50:12.000,150,11031437,15085,0,1717019411,13054.281959309992,52.01052501000231,53477.849151840004 2024-05-29,21:50:13.000,150,11031411,14525,0,1717019412,13054.342586099992,52.059868919997825,53477.89107456001 2024-05-29,21:50:14.000,150,11031414,14685,0,1717019413,13054.416685509997,52.102163700001256,53477.89806168 2024-05-29,21:50:15.000,150,11031387,14925,0,1717019414,13054.450367060002,52.08806544000254,53477.95395864 2024-05-29,21:50:16.000,150,11031391,14765,0,1717019415,13054.510993849988,52.158556740003405,53477.967932880005 2024-05-29,21:50:17.000,150,11031393,14605,0,1717019416,13054.551411709988,52.1938023900002,53478.02382984 2024-05-29,21:50:18.000,150,11031429,14845,0,1717019417,13054.618774809998,52.22904804000427,53478.00985560001 2024-05-29,21:50:19.000,150,11031443,15285,0,1717019418,13054.652456359989,52.25019543000235,53478.037804080006 2024-05-29,21:50:20.000,150,11031381,14685,0,1717019419,13054.713083149989,52.27134282000043,53478.07972680001 2024-05-29,21:50:21.000,150,11031398,14965,0,1717019420,13054.780446249999,52.292490209998505,53478.05876544001 2024-05-29,21:50:22.000,150,11031334,14925,0,1717019421,13054.83433672999,52.31363760000386,53478.07972680001 2024-05-29,21:50:23.000,150,11031403,14845,0,1717019422,13054.89496351999,52.299539339997864,53478.1146624 2024-05-29,21:50:24.000,150,11031424,15125,0,1717019423,13054.97579923999,52.299539339997864,53478.149597999996 2024-05-29,21:50:25.000,150,11031397,15165,0,1717019424,13055.02295341,52.334784990001936,53478.22645632001 2024-05-29,21:50:26.000,150,11031383,14725,0,1717019425,13055.07684388999,52.32068673000322,53478.16357224 2024-05-29,21:50:27.000,150,11031393,14645,0,1717019426,13055.11726174999,52.299539339997864,53478.24043056 2024-05-29,21:50:28.000,150,11031468,15245,0,1717019427,13055.17788853999,52.341834120001295,53478.19850784001 2024-05-29,21:50:29.000,150,11031434,15125,0,1717019428,13055.218306399991,52.348883250000654,53478.29632752001 2024-05-29,21:50:30.000,150,11031391,14925,0,1717019429,13055.19809746999,52.31363760000386,53478.205494960006 2024-05-29,21:50:31.000,150,11031418,15005,0,1717019430,13055.26546057,52.299539339997864,53478.2194692 2024-05-29,21:50:32.000,150,11031369,15045,0,1717019431,13055.299142119991,52.31363760000386,53478.33825024 2024-05-29,21:50:33.000,150,11031366,14965,0,1717019432,13055.359768909992,52.341834120001295,53478.32427600001 2024-05-29,21:50:34.000,150,11031405,14885,0,1717019433,13055.366505220001,52.334784990001936,53478.27536616001 2024-05-29,21:50:35.000,150,11031407,14925,0,1717019434,13055.420395699992,52.31363760000386,53478.28235328 2024-05-29,21:50:36.000,150,11031363,14725,0,1717019435,13055.454077249997,52.31363760000386,53478.31030176 2024-05-29,21:50:37.000,150,11031388,14965,0,1717019436,13055.474286179997,52.31363760000386,53478.34523736001 2024-05-29,21:50:38.000,150,11031398,14845,0,1717019437,13055.501231419992,52.32068673000322,53478.38017296 2024-05-29,21:50:39.000,150,11031420,15005,0,1717019438,13055.521440349992,52.36298150999937,53478.41510856001 2024-05-29,21:50:40.000,150,11031380,14685,0,1717019439,13055.548385590002,52.391178030004085,53478.40812144 2024-05-29,21:50:41.000,150,11031378,14965,0,1717019440,13055.548385590002,52.384128900004725,53478.422095680005 2024-05-29,21:50:42.000,150,11031364,15045,0,1717019441,13055.588803450002,52.37707976999809,53478.40113432 2024-05-29,21:50:43.000,150,11031382,14605,0,1717019442,13055.582067139992,52.384128900004725,53478.45004416 2024-05-29,21:50:44.000,150,11031412,15085,0,1717019443,13055.656166549998,52.42642368000088,53478.45004416 2024-05-29,21:50:45.000,150,11031395,14725,0,1717019444,13055.669639170002,52.46871846000431,53478.49196688001 2024-05-29,21:50:46.000,150,11031404,14605,0,1717019445,13055.710057030003,52.45462019999832,53478.4290828 2024-05-29,21:50:47.000,150,11031390,14885,0,1717019446,13055.723529649993,52.47576759000367,53478.56183808001 2024-05-29,21:50:48.000,150,11031347,14685,0,1717019447,13055.743738579993,52.46871846000431,53478.50594112 2024-05-29,21:50:49.000,150,11031417,15125,0,1717019448,13055.750474889988,52.50396411000111,53478.53388960001 2024-05-29,21:50:50.000,150,11031371,15045,0,1717019449,13055.757211199998,52.49691498000175,53478.57581232 2024-05-29,21:50:51.000,150,11031396,14805,0,1717019450,13055.824574299993,52.53216062999854,53478.59677368 2024-05-29,21:50:52.000,150,11031400,14845,0,1717019451,13055.838046919998,52.574455410001974,53478.58279944001 2024-05-29,21:50:53.000,150,11031400,14925,0,1717019452,13055.891937399989,52.5392097599979,53478.59677368 2024-05-29,21:50:54.000,150,11031441,14965,0,1717019453,13055.905410019994,52.60970105999877,53478.6037608 2024-05-29,21:50:55.000,150,11031362,14725,0,1717019454,13055.945827879994,52.5533080200039,53478.673632 2024-05-29,21:50:56.000,150,11031409,14805,0,1717019455,13056.019927289999,52.60970105999877,53478.68061912001 2024-05-29,21:50:57.000,150,11031402,14845,0,1717019456,13056.06034515,52.63084845000412,53478.673632 2024-05-29,21:50:58.000,150,11031402,14765,0,1717019457,13056.09402669999,52.63789758000348,53478.708567600006 2024-05-29,21:50:59.000,150,11031401,15405,0,1717019458,13056.1613898,52.687241489998996,53478.687606240004 2024-05-29,21:51:00.000,150,11031426,14685,0,1717019459,13056.19507134999,52.65904497000156,53478.687606240004 2024-05-29,21:51:01.000,150,11031387,14885,0,1717019460,13056.26243445,52.687241489998996,53478.64568352 2024-05-29,21:51:02.000,150,11031421,14845,0,1717019461,13056.30285231,52.701339749997715,53478.62472216 2024-05-29,21:51:03.000,150,11031402,14685,0,1717019462,13056.32306124,52.694290619998355,53478.673632 2024-05-29,21:51:04.000,150,11031404,14805,0,1717019463,13056.31632492999,52.72248714000307,53478.736516080004 2024-05-29,21:51:05.000,150,11031422,14605,0,1717019464,13056.37695171999,52.72953627000243,53478.77145168 2024-05-29,21:51:06.000,150,11031382,14845,0,1717019465,13056.417369579991,52.750683660000504,53478.79241304 2024-05-29,21:51:07.000,150,11031386,14845,0,1717019466,13056.491468989996,52.800027570003294,53478.83433576 2024-05-29,21:51:08.000,150,11031363,14685,0,1717019467,13056.525150540001,52.80707670000265,53478.855297120004 2024-05-29,21:51:09.000,150,11031412,14685,0,1717019468,13056.538623159991,52.82822409000073,53478.89721984001 2024-05-29,21:51:10.000,150,11031419,15405,0,1717019469,13056.558832089991,52.87756800000352,53478.9531168 2024-05-29,21:51:11.000,150,11031430,14525,0,1717019470,13056.605986260001,52.90576452000096,53478.93215544 2024-05-29,21:51:12.000,150,11031349,15005,0,1717019471,13056.653140429997,52.95510843000375,53478.8832456 2024-05-29,21:51:13.000,150,11031399,14605,0,1717019472,13056.666613050002,52.969206690002466,53478.974078160005 2024-05-29,21:51:14.000,150,11031386,14845,0,1717019473,13056.693558289997,53.025599730004615,53478.98106528 2024-05-29,21:51:15.000,150,11031406,14805,0,1717019474,13056.720503529992,53.06084538000141,53479.00901376 2024-05-29,21:51:16.000,150,11031378,14845,0,1717019475,13056.733976149997,53.07494364000013,53479.03696224001 2024-05-29,21:51:17.000,150,11031399,14685,0,1717019476,13056.740712459992,53.16658232999907,53479.0579236 2024-05-29,21:51:18.000,150,11031387,14805,0,1717019477,13056.821548179993,53.17363145999843,53479.10683344 2024-05-29,21:51:19.000,150,11031418,14725,0,1717019478,13056.754185079997,53.17363145999843,53479.10683344 2024-05-29,21:51:20.000,150,11031392,14845,0,1717019479,13056.760921389992,53.23707362999994,53479.12080768 2024-05-29,21:51:21.000,150,11031405,15045,0,1717019480,13056.787866630002,53.27231928000401,53479.18369176001 2024-05-29,21:51:22.000,150,11031415,14965,0,1717019481,13056.794602939997,53.29346667000209,53479.15574328 2024-05-29,21:51:23.000,150,11031402,14805,0,1717019482,13056.754185079997,53.321663189999526,53479.13478192001 2024-05-29,21:51:24.000,150,11031427,14965,0,1717019483,13056.733976149997,53.335761449998245,53479.1277948 2024-05-29,21:51:25.000,150,11031408,14885,0,1717019484,13056.767657700002,53.34985971000424,53479.18369176001 2024-05-29,21:51:26.000,150,11031395,14845,0,1717019485,13056.659876739992,53.41330187999847,53479.25356296001 2024-05-29,21:51:27.000,150,11031386,15005,0,1717019486,13056.619458879992,53.39920361999975,53479.23260160001 2024-05-29,21:51:28.000,150,11031450,15165,0,1717019487,13056.612722569997,53.39920361999975,53479.309459920005 2024-05-29,21:51:29.000,150,11031394,15045,0,1717019488,13056.659876739992,53.36395797000296,53479.29548568 2024-05-29,21:51:30.000,150,11031411,14765,0,1717019489,13056.720503529992,53.385105360001035,53479.260550080005 2024-05-29,21:51:31.000,150,11031405,14845,0,1717019490,13056.680085669992,53.385105360001035,53479.30247280001 2024-05-29,21:51:32.000,150,11031399,14965,0,1717019491,13056.659876739992,53.41330187999847,53479.379331120006 2024-05-29,21:51:33.000,150,11031340,15045,0,1717019492,13056.632931499997,53.4555966600019,53479.379331120006 2024-05-29,21:51:34.000,150,11031445,14885,0,1717019493,13056.579041019992,53.427400140004465,53479.41426672 2024-05-29,21:51:35.000,150,11031426,14645,0,1717019494,13056.531886849996,53.434449270003824,53479.39330536 2024-05-29,21:51:36.000,150,11031422,14725,0,1717019495,13056.410633269996,53.46969492000062,53479.43522808 2024-05-29,21:51:37.000,150,11031417,15005,0,1717019496,13056.34327017,53.46264579000126,53479.379331120006 2024-05-29,21:51:38.000,150,11031374,14765,0,1717019497,13056.26243445,53.47674404999998,53479.4422152 2024-05-29,21:51:39.000,150,11031358,15045,0,1717019498,13056.24222552,53.4555966600019,53479.45618944 2024-05-29,21:51:40.000,150,11031429,14845,0,1717019499,13056.18159873,53.49789143999806,53479.48413792 2024-05-29,21:51:41.000,150,11031393,14725,0,1717019500,13056.17486241999,53.4555966600019,53479.49112504 2024-05-29,21:51:42.000,150,11031426,15045,0,1717019501,13056.087290389994,53.46969492000062,53479.51907352001 2024-05-29,21:51:43.000,150,11031403,14765,0,1717019502,13056.127708249995,53.434449270003824,53479.526060640004 2024-05-29,21:51:44.000,150,11031418,14845,0,1717019503,13056.14118087,53.44854753000254,53479.5120864 2024-05-29,21:51:45.000,150,11031404,15125,0,1717019504,13056.11423562999,53.41330187999847,53479.49112504 2024-05-29,21:51:46.000,150,11031402,15165,0,1717019505,13056.12097194,53.41330187999847,53479.51907352001 2024-05-29,21:51:47.000,150,11031413,15205,0,1717019506,13056.14118087,53.44854753000254,53479.547022000006 2024-05-29,21:51:48.000,150,11031414,14965,0,1717019507,13056.10076301,53.47674404999998,53479.46317656 2024-05-29,21:51:49.000,150,11031416,15205,0,1717019508,13056.07381776999,53.434449270003824,53479.56798336001 2024-05-29,21:51:50.000,150,11031411,14965,0,1717019509,13055.97277311999,53.44854753000254,53479.61689320001 2024-05-29,21:51:51.000,150,11031425,14565,0,1717019510,13055.99298204999,53.4555966600019,53479.595931840006 2024-05-29,21:51:52.000,150,11031370,14725,0,1717019511,13055.932355259989,53.51903883000341,53479.63086744 2024-05-29,21:51:53.000,150,11031410,14685,0,1717019512,13055.912146329989,53.51903883000341,53479.65881592 2024-05-29,21:51:54.000,150,11031411,14405,0,1717019513,13055.885201089994,53.51903883000341,53479.61689320001 2024-05-29,21:51:55.000,150,11031385,15125,0,1717019514,13055.824574299993,53.52608796000277,53479.65881592 2024-05-29,21:51:56.000,150,11031397,15205,0,1717019515,13055.824574299993,53.53313709000213,53479.63086744 2024-05-29,21:51:57.000,150,11031416,15085,0,1717019516,13055.730265959988,53.57543186999828,53479.644841680005 2024-05-29,21:51:58.000,150,11031404,15125,0,1717019517,13055.723529649993,53.52608796000277,53479.66580304001 2024-05-29,21:51:59.000,150,11031400,15445,0,1717019518,13055.790892749988,53.54723535000085,53479.68676440001 2024-05-29,21:52:00.000,150,11031421,14845,0,1717019519,13055.871728469989,53.50494057000469,53479.60990608 2024-05-29,21:52:01.000,150,11031396,14885,0,1717019520,13055.858255849998,53.52608796000277,53479.73567424001 2024-05-29,21:52:02.000,150,11031422,14885,0,1717019521,13055.858255849998,53.554284480000206,53479.763622720006 2024-05-29,21:52:03.000,150,11031393,14805,0,1717019522,13055.838046919998,53.62477578000107,53479.8265068 2024-05-29,21:52:04.000,150,11031411,14405,0,1717019523,13055.811101679988,53.46969492000062,53479.714712880006 2024-05-29,21:52:05.000,150,11031378,14885,0,1717019524,13055.750474889988,53.4908423099987,53479.75663560001 2024-05-29,21:52:06.000,150,11031411,15005,0,1717019525,13055.669639170002,53.48379317999934,53479.763622720006 2024-05-29,21:52:07.000,150,11031393,15005,0,1717019526,13055.595539759997,53.54723535000085,53479.85445528001 2024-05-29,21:52:08.000,150,11031392,14845,0,1717019527,13055.676375479998,53.51198970000405,53479.7915712 2024-05-29,21:52:09.000,150,11031449,14885,0,1717019528,13055.568594520002,53.50494057000469,53479.80554544001 2024-05-29,21:52:10.000,150,11031413,14885,0,1717019529,13055.609012380002,53.44854753000254,53479.84048104 2024-05-29,21:52:11.000,150,11031404,14885,0,1717019530,13055.602276069993,53.434449270003824,53479.896378 2024-05-29,21:52:12.000,150,11031393,15165,0,1717019531,13055.555121899997,53.427400140004465,53479.910352240004 2024-05-29,21:52:13.000,150,11031409,15045,0,1717019532,13055.534912969997,53.434449270003824,53479.931313600006 2024-05-29,21:52:14.000,150,11031387,14765,0,1717019533,13055.501231419992,53.378056230001675,53479.931313600006 2024-05-29,21:52:15.000,150,11031425,14845,0,1717019534,13055.467549870002,53.321663189999526,53479.95227496001 2024-05-29,21:52:16.000,150,11031408,15125,0,1717019535,13055.379977839992,53.29346667000209,53479.9662492 2024-05-29,21:52:17.000,150,11031394,14645,0,1717019536,13055.386714150001,53.28641754000273,53480.00118480001 2024-05-29,21:52:18.000,150,11031414,14645,0,1717019537,13055.305878430001,53.22297537000122,53480.00817192 2024-05-29,21:52:19.000,150,11031439,15165,0,1717019538,13055.22504271,53.18068058999779,53480.01515904 2024-05-29,21:52:20.000,150,11031420,15005,0,1717019539,13055.211570089996,53.18068058999779,53480.07105600001 2024-05-29,21:52:21.000,150,11031449,15245,0,1717019540,13055.17788853999,53.152484070000355,53480.050094640006 2024-05-29,21:52:22.000,150,11031423,14845,0,1717019541,13055.130734369995,53.12428755000292,53480.029133280004 2024-05-29,21:52:23.000,150,11031451,14805,0,1717019542,13055.0835802,53.1101892900042,53480.07105600001 2024-05-29,21:52:24.000,150,11031384,15085,0,1717019543,13055.090316509995,53.05379625000205,53480.11996584001 2024-05-29,21:52:25.000,150,11031400,14645,0,1717019544,13055.07684388999,53.04674712000269,53480.1059916 2024-05-29,21:52:26.000,150,11031382,14725,0,1717019545,13055.03642602999,52.99035408000054,53480.09201736001 2024-05-29,21:52:27.000,150,11031418,14925,0,1717019546,13055.009480789995,53.01855059999798,53480.147914320005 2024-05-29,21:52:28.000,150,11031384,15165,0,1717019547,13054.96232662,52.933961039998394,53480.13394008 2024-05-29,21:52:29.000,150,11031394,14805,0,1717019548,13054.908436139995,52.94101016999775,53480.11297872 2024-05-29,21:52:30.000,150,11031405,15005,0,1717019549,13054.91517244999,52.91281365000032,53480.20381128 2024-05-29,21:52:31.000,150,11031429,15045,0,1717019550,13054.92190876,52.8634697400048,53480.15490144 2024-05-29,21:52:32.000,150,11031403,14885,0,1717019551,13054.908436139995,52.84937147999881,53480.18284992 2024-05-29,21:52:33.000,150,11031455,14565,0,1717019552,13054.90169983,52.82822409000073,53480.16887568001 2024-05-29,21:52:34.000,150,11031442,15005,0,1717019553,13054.908436139995,52.80707670000265,53480.20381128 2024-05-29,21:52:35.000,150,11031429,14965,0,1717019554,13054.847809349994,52.77888017999794,53480.1758628 2024-05-29,21:52:36.000,150,11031364,15045,0,1717019555,13054.86128197,52.77183104999858,53480.1758628 2024-05-29,21:52:37.000,150,11031450,14605,0,1717019556,13054.800655179999,52.750683660000504,53480.23874688001 2024-05-29,21:52:38.000,150,11031403,14765,0,1717019557,13054.807391489994,52.687241489998996,53480.266695360006 2024-05-29,21:52:39.000,150,11031371,15005,0,1717019558,13054.807391489994,52.694290619998355,53480.217785520006 2024-05-29,21:52:40.000,150,11031435,15125,0,1717019559,13054.75350100999,52.66609410000092,53480.27368248 2024-05-29,21:52:41.000,150,11031467,14885,0,1717019560,13054.692874219989,52.63084845000412,53480.266695360006 2024-05-29,21:52:42.000,150,11031433,15005,0,1717019561,13054.625511119993,52.64494671000284,53480.21079840001 2024-05-29,21:52:43.000,150,11031449,15005,0,1717019562,13054.652456359989,52.6519958400022,53480.23175976 2024-05-29,21:52:44.000,150,11031418,14525,0,1717019563,13054.564884329993,52.63084845000412,53480.25970824001 2024-05-29,21:52:45.000,150,11031452,14765,0,1717019564,13054.517730159998,52.623799320004764,53480.20381128 2024-05-29,21:52:46.000,150,11031394,14845,0,1717019565,13054.544675399993,52.574455410001974,53480.18284992 2024-05-29,21:52:47.000,150,11031466,15205,0,1717019566,13054.510993849988,52.574455410001974,53480.196824160004 2024-05-29,21:52:48.000,150,11031459,15005,0,1717019567,13054.504257539993,52.5533080200039,53480.23874688001 2024-05-29,21:52:49.000,150,11031422,15045,0,1717019568,13054.463839679993,52.560357150003256,53480.22477264 2024-05-29,21:52:50.000,150,11031459,14725,0,1717019569,13054.457103369998,52.54625889000454,53480.20381128 2024-05-29,21:52:51.000,150,11031430,14925,0,1717019570,13054.450367060002,52.53216062999854,53480.18284992 2024-05-29,21:52:52.000,150,11031377,14885,0,1717019571,13054.416685509997,52.560357150003256,53480.25970824001 2024-05-29,21:52:53.000,150,11031436,15045,0,1717019572,13054.409949200002,52.511013240000466,53480.217785520006 2024-05-29,21:52:54.000,150,11031385,14565,0,1717019573,13054.383003959992,52.54625889000454,53480.22477264 2024-05-29,21:52:55.000,150,11031465,15485,0,1717019574,13054.376267649997,52.560357150003256,53480.23874688001 2024-05-29,21:52:56.000,150,11031399,14845,0,1717019575,13054.369531340002,52.567406280002615,53480.25272112 2024-05-29,21:52:57.000,150,11031454,14845,0,1717019576,13054.342586099992,52.58150454000133,53480.25272112 2024-05-29,21:52:58.000,150,11031402,14525,0,1717019577,13054.376267649997,52.567406280002615,53480.217785520006 2024-05-29,21:52:59.000,150,11031435,14525,0,1717019578,13054.356058719997,52.58855367000069,53480.22477264 2024-05-29,21:53:00.000,150,11031458,14725,0,1717019579,13054.362795029992,52.567406280002615,53480.2806696 2024-05-29,21:53:01.000,150,11031430,15165,0,1717019580,13054.342586099992,52.574455410001974,53480.21079840001 2024-05-29,21:53:02.000,150,11031413,14645,0,1717019581,13054.322377169992,52.5533080200039,53480.22477264 2024-05-29,21:53:03.000,150,11031434,14965,0,1717019582,13054.322377169992,52.574455410001974,53480.25272112 2024-05-29,21:53:04.000,150,11031448,14685,0,1717019583,13054.308904550002,52.5392097599979,53480.245734000004 2024-05-29,21:53:05.000,150,11031499,15245,0,1717019584,13054.335849789997,52.518062369999825,53480.2806696 2024-05-29,21:53:06.000,150,11031406,14645,0,1717019585,13054.295431929997,52.47576759000367,53480.23175976 2024-05-29,21:53:07.000,150,11031459,14445,0,1717019586,13054.315640859997,52.48281672000303,53480.25970824001 2024-05-29,21:53:08.000,150,11031474,14725,0,1717019587,13054.248277760002,52.47576759000367,53480.21079840001 2024-05-29,21:53:09.000,150,11031419,14885,0,1717019588,13054.261750379992,52.47576759000367,53480.23175976 2024-05-29,21:53:10.000,150,11031438,15285,0,1717019589,13054.261750379992,52.45462019999832,53480.18284992 2024-05-29,21:53:11.000,150,11031443,15325,0,1717019590,13054.268486690002,52.44757106999896,53480.21079840001 2024-05-29,21:53:12.000,150,11031450,15205,0,1717019591,13054.261750379992,52.42642368000088,53480.245734000004 2024-05-29,21:53:13.000,150,11031451,14525,0,1717019592,13054.268486690002,52.41937455000152,53480.23175976 2024-05-29,21:53:14.000,150,11031353,14965,0,1717019593,13054.248277760002,52.41937455000152,53480.16887568001 2024-05-29,21:53:15.000,150,11031506,15125,0,1717019594,13054.275222999997,52.35593238000001,53480.245734000004 2024-05-29,21:53:16.000,150,11031414,15005,0,1717019595,13054.261750379992,52.36298150999937,53480.23175976 2024-05-29,21:53:17.000,150,11031390,14725,0,1717019596,13054.214596209997,52.292490209998505,53480.18983704001 2024-05-29,21:53:18.000,150,11031437,14965,0,1717019597,13054.221332519992,52.292490209998505,53480.245734000004 2024-05-29,21:53:19.000,150,11031397,14565,0,1717019598,13054.221332519992,52.31363760000386,53480.18983704001 2024-05-29,21:53:20.000,150,11031416,14885,0,1717019599,13054.207859900001,52.3065884700045,53480.217785520006 2024-05-29,21:53:21.000,150,11031457,14845,0,1717019600,13054.207859900001,52.285441079999146,53480.147914320005 2024-05-29,21:53:22.000,150,11031447,14925,0,1717019601,13054.201123589992,52.26429369000107,53480.23175976 2024-05-29,21:53:23.000,150,11031452,15085,0,1717019602,13054.153969419996,52.292490209998505,53480.18284992 2024-05-29,21:53:24.000,150,11031447,14885,0,1717019603,13054.133760489996,52.3065884700045,53480.21079840001 2024-05-29,21:53:25.000,150,11031419,15325,0,1717019604,13054.133760489996,52.24314630000299,53480.18284992 2024-05-29,21:53:26.000,150,11031451,14885,0,1717019605,13054.133760489996,52.25724456000171,53480.147914320005 2024-05-29,21:53:27.000,150,11031452,15405,0,1717019606,13054.174178349997,52.27134282000043,53480.14092720001 2024-05-29,21:53:28.000,150,11031491,15085,0,1717019607,13054.133760489996,52.24314630000299,53480.1758628 2024-05-29,21:53:29.000,150,11031400,14845,0,1717019608,13054.127024180001,52.299539339997864,53480.12695296 2024-05-29,21:53:30.000,150,11031397,14845,0,1717019609,13054.167442040001,52.292490209998505,53480.08503024 2024-05-29,21:53:31.000,150,11031427,14845,0,1717019610,13054.147233110001,52.3065884700045,53480.08503024 2024-05-29,21:53:32.000,150,11031450,15085,0,1717019611,13054.059661079991,52.292490209998505,53480.05708176 2024-05-29,21:53:33.000,150,11031484,14845,0,1717019612,13054.059661079991,52.292490209998505,53479.99419768 2024-05-29,21:53:34.000,150,11031392,15005,0,1717019613,13054.066397390001,52.3065884700045,53479.9662492 2024-05-29,21:53:35.000,150,11031426,15245,0,1717019614,13054.106815250001,52.299539339997864,53480.00118480001 2024-05-29,21:53:36.000,150,11031499,15125,0,1717019615,13054.167442040001,52.334784990001936,53479.95926208 2024-05-29,21:53:37.000,150,11031440,14725,0,1717019616,13054.133760489996,52.341834120001295,53479.95926208 2024-05-29,21:53:38.000,150,11031444,14925,0,1717019617,13054.133760489996,52.36298150999937,53479.99419768 2024-05-29,21:53:39.000,150,11031451,14965,0,1717019618,13054.106815250001,52.37003063999873,53479.9662492 2024-05-29,21:53:40.000,150,11031460,15045,0,1717019619,13054.153969419996,52.4052762900028,53479.93830072 2024-05-29,21:53:41.000,150,11031473,14885,0,1717019620,13054.133760489996,52.4052762900028,53479.861442400004 2024-05-29,21:53:42.000,150,11031414,15085,0,1717019621,13054.147233110001,52.41937455000152,53479.90336512001 2024-05-29,21:53:43.000,150,11031467,14805,0,1717019622,13054.140496799992,52.46871846000431,53479.861442400004 2024-05-29,21:53:44.000,150,11031479,14885,0,1717019623,13054.147233110001,52.50396411000111,53479.84048104 2024-05-29,21:53:45.000,150,11031469,15285,0,1717019624,13054.106815250001,52.511013240000466,53479.79855832 2024-05-29,21:53:46.000,150,11031438,14925,0,1717019625,13054.100078939991,52.567406280002615,53479.84048104 2024-05-29,21:53:47.000,150,11031443,15165,0,1717019626,13054.066397390001,52.61675018999813,53479.80554544001 2024-05-29,21:53:48.000,150,11031419,14765,0,1717019627,13054.073133699996,52.61675018999813,53479.77759696 2024-05-29,21:53:49.000,150,11031422,14685,0,1717019628,13054.086606320001,52.6519958400022,53479.75663560001 2024-05-29,21:53:50.000,150,11031391,15205,0,1717019629,13054.032715839996,52.70838888000435,53479.74964848 2024-05-29,21:53:51.000,150,11031477,15005,0,1717019630,13054.039452149991,52.736585400001786,53479.75663560001 2024-05-29,21:53:52.000,150,11031437,15085,0,1717019631,13054.066397390001,52.785929310004576,53479.714712880006 2024-05-29,21:53:53.000,150,11031419,14965,0,1717019632,13054.093342629996,52.785929310004576,53479.74964848 2024-05-29,21:53:54.000,150,11031399,14845,0,1717019633,13054.106815250001,52.80707670000265,53479.72868712 2024-05-29,21:53:55.000,150,11031458,14965,0,1717019634,13054.187650970001,52.80707670000265,53479.63785456001 2024-05-29,21:53:56.000,150,11031430,15045,0,1717019635,13054.187650970001,52.84937147999881,53479.58894472001 2024-05-29,21:53:57.000,150,11031415,14525,0,1717019636,13054.228068830002,52.84937147999881,53479.595931840006 2024-05-29,21:53:58.000,150,11031399,15045,0,1717019637,13054.214596209997,52.926911909999035,53479.574970480004 2024-05-29,21:53:59.000,150,11031386,14685,0,1717019638,13054.275222999997,52.95510843000375,53479.526060640004 2024-05-29,21:54:00.000,150,11031441,14725,0,1717019639,13054.308904550002,52.983304950001184,53479.5120864 2024-05-29,21:54:01.000,150,11031431,15125,0,1717019640,13054.376267649997,53.03969799000333,53479.45618944 2024-05-29,21:54:02.000,150,11031418,14845,0,1717019641,13054.322377169992,53.01855059999798,53479.5120864 2024-05-29,21:54:03.000,150,11031407,14645,0,1717019642,13054.322377169992,53.01855059999798,53479.477150800005 2024-05-29,21:54:04.000,150,11031402,14845,0,1717019643,13054.281959309992,53.06789451000077,53479.547022000006 2024-05-29,21:54:05.000,150,11031451,14925,0,1717019644,13054.335849789997,53.11723842000356,53479.54003488001 2024-05-29,21:54:06.000,150,11031383,14885,0,1717019645,13054.403212889993,53.152484070000355,53479.547022000006 2024-05-29,21:54:07.000,150,11031379,14725,0,1717019646,13054.477312299998,53.159533199999714,53479.54003488001 2024-05-29,21:54:08.000,150,11031468,14605,0,1717019647,13054.457103369998,53.18068058999779,53479.526060640004 2024-05-29,21:54:09.000,150,11031395,14765,0,1717019648,13054.416685509997,53.25822101999802,53479.55400912 2024-05-29,21:54:10.000,150,11031405,15365,0,1717019649,13054.423421819993,53.25117188999866,53479.5819576 2024-05-29,21:54:11.000,150,11031427,15125,0,1717019650,13054.470575990003,53.27231928000401,53479.54003488001 2024-05-29,21:54:12.000,150,11031418,14805,0,1717019651,13054.510993849988,53.28641754000273,53479.48413792 2024-05-29,21:54:13.000,150,11031399,15005,0,1717019652,13054.544675399993,53.31461406000017,53479.49112504 2024-05-29,21:54:14.000,150,11031473,14965,0,1717019653,13054.517730159998,53.321663189999526,53479.45618944 2024-05-29,21:54:15.000,150,11031431,14525,0,1717019654,13054.571620639988,53.3569088400036,53479.50509928 2024-05-29,21:54:16.000,150,11031433,14885,0,1717019655,13054.625511119993,53.3569088400036,53479.49112504 2024-05-29,21:54:17.000,150,11031425,14925,0,1717019656,13054.638983739998,53.34985971000424,53479.49811216001 2024-05-29,21:54:18.000,150,11031415,14645,0,1717019657,13054.652456359989,53.36395797000296,53479.54003488001 2024-05-29,21:54:19.000,150,11031427,14725,0,1717019658,13054.665928979994,53.40625274999911,53479.49811216001 2024-05-29,21:54:20.000,150,11031427,15045,0,1717019659,13054.665928979994,53.371007100002316,53479.547022000006 2024-05-29,21:54:21.000,150,11031446,15005,0,1717019660,13054.672665289989,53.385105360001035,53479.61689320001 2024-05-29,21:54:22.000,150,11031424,14725,0,1717019661,13054.672665289989,53.42035100999783,53479.53304776 2024-05-29,21:54:23.000,150,11031421,14725,0,1717019662,13054.719819459999,53.40625274999911,53479.49811216001 2024-05-29,21:54:24.000,150,11031375,14605,0,1717019663,13054.665928979994,53.441498400003184,53479.47016368001 2024-05-29,21:54:25.000,150,11031463,14725,0,1717019664,13054.726555769994,53.42035100999783,53479.47016368001 2024-05-29,21:54:26.000,150,11031382,14805,0,1717019665,13054.760237319999,53.41330187999847,53479.51907352001 2024-05-29,21:54:27.000,150,11031431,14845,0,1717019666,13054.760237319999,53.46969492000062,53479.49112504 2024-05-29,21:54:28.000,150,11031424,15005,0,1717019667,13054.77370993999,53.41330187999847,53479.51907352001 2024-05-29,21:54:29.000,150,11031454,14725,0,1717019668,13054.79391886999,53.427400140004465,53479.45618944 2024-05-29,21:54:30.000,150,11031403,14925,0,1717019669,13054.827600419994,53.434449270003824,53479.47016368001 2024-05-29,21:54:31.000,150,11031453,14845,0,1717019670,13054.85454565999,53.4555966600019,53479.46317656 2024-05-29,21:54:32.000,150,11031446,15045,0,1717019671,13054.87475458999,53.50494057000469,53479.49112504 2024-05-29,21:54:33.000,150,11031453,15285,0,1717019672,13054.90169983,53.4555966600019,53479.5120864 2024-05-29,21:54:34.000,150,11031403,15005,0,1717019673,13054.91517244999,53.50494057000469,53479.51907352001 2024-05-29,21:54:35.000,150,11031423,15285,0,1717019674,13054.93538137999,53.54723535000085,53479.50509928 2024-05-29,21:54:36.000,150,11031422,14925,0,1717019675,13054.928645069995,53.568382739998924,53479.54003488001 2024-05-29,21:54:37.000,150,11031434,15005,0,1717019676,13054.928645069995,53.59657926000364,53479.5120864 2024-05-29,21:54:38.000,150,11031370,14845,0,1717019677,13054.908436139995,53.603628390002996,53479.56798336001 2024-05-29,21:54:39.000,150,11031414,14885,0,1717019678,13054.92190876,53.617726650001714,53479.595931840006 2024-05-29,21:54:40.000,150,11031444,15005,0,1717019679,13054.90169983,53.62477578000107,53479.60990608 2024-05-29,21:54:41.000,150,11031419,15085,0,1717019680,13054.89496351999,53.63887403999979,53479.63086744 2024-05-29,21:54:42.000,150,11031443,15165,0,1717019681,13054.91517244999,53.64592316999915,53479.62388032 2024-05-29,21:54:43.000,150,11031419,14685,0,1717019682,13054.908436139995,53.63887403999979,53479.595931840006 2024-05-29,21:54:44.000,150,11031395,14725,0,1717019683,13054.89496351999,53.64592316999915,53479.595931840006 2024-05-29,21:54:45.000,150,11031466,14965,0,1717019684,13054.86128197,53.63182491000043,53479.61689320001 2024-05-29,21:54:46.000,150,11031438,14925,0,1717019685,13054.83433672999,53.603628390002996,53479.65881592 2024-05-29,21:54:47.000,150,11031450,14845,0,1717019686,13054.84107304,53.610677520002355,53479.714712880006 2024-05-29,21:54:48.000,150,11031414,14685,0,1717019687,13054.84107304,53.62477578000107,53479.70073864 2024-05-29,21:54:49.000,150,11031402,14965,0,1717019688,13054.85454565999,53.610677520002355,53479.67977728 2024-05-29,21:54:50.000,150,11031423,14885,0,1717019689,13054.780446249999,53.58248099999764,53479.68676440001 2024-05-29,21:54:51.000,150,11031399,15005,0,1717019690,13054.77370993999,53.54723535000085,53479.70073864 2024-05-29,21:54:52.000,150,11031405,15325,0,1717019691,13054.760237319999,53.51903883000341,53479.714712880006 2024-05-29,21:54:53.000,150,11031432,14885,0,1717019692,13054.746764699994,53.51903883000341,53479.742661360004 2024-05-29,21:54:54.000,150,11031340,15165,0,1717019693,13054.733292079989,53.47674404999998,53479.714712880006 2024-05-29,21:54:55.000,150,11031439,15125,0,1717019694,13054.706346839994,53.46969492000062,53479.74964848 2024-05-29,21:54:56.000,150,11031409,15045,0,1717019695,13054.740028389999,53.392154490000394,53479.74964848 2024-05-29,21:54:57.000,150,11031457,14885,0,1717019696,13054.679401599999,53.392154490000394,53479.78458408001 2024-05-29,21:54:58.000,150,11031411,14885,0,1717019697,13054.726555769994,53.378056230001675,53479.77060984 2024-05-29,21:54:59.000,150,11031448,14765,0,1717019698,13054.706346839994,53.385105360001035,53479.77060984 2024-05-29,21:55:00.000,150,11031439,15125,0,1717019699,13054.672665289989,53.36395797000296,53479.7915712 2024-05-29,21:55:01.000,150,11031390,15125,0,1717019700,13054.625511119993,53.385105360001035,53479.77060984 2024-05-29,21:55:02.000,150,11031408,15165,0,1717019701,13054.618774809998,53.28641754000273,53479.8265068 2024-05-29,21:55:03.000,150,11031385,15005,0,1717019702,13054.645720049994,53.25117188999866,53479.812532560005 2024-05-29,21:55:04.000,150,11031392,14885,0,1717019703,13054.578356949998,53.27231928000401,53479.763622720006 2024-05-29,21:55:05.000,150,11031434,14885,0,1717019704,13054.564884329993,53.25117188999866,53479.742661360004 2024-05-29,21:55:06.000,150,11031430,14685,0,1717019705,13054.591829569988,53.22297537000122,53479.7217 2024-05-29,21:55:07.000,150,11031446,15325,0,1717019706,13054.578356949998,53.194778850003786,53479.72868712 2024-05-29,21:55:08.000,150,11031460,15205,0,1717019707,13054.564884329993,53.194778850003786,53479.80554544001 2024-05-29,21:55:09.000,150,11031429,15365,0,1717019708,13054.571620639988,53.194778850003786,53479.77060984 2024-05-29,21:55:10.000,150,11031397,14685,0,1717019709,13054.551411709988,53.17363145999843,53479.7915712 2024-05-29,21:55:11.000,150,11031459,15005,0,1717019710,13054.558148019998,53.159533199999714,53479.79855832 2024-05-29,21:55:12.000,150,11031439,14925,0,1717019711,13054.537939089998,53.13838581000164,53479.812532560005 2024-05-29,21:55:13.000,150,11031460,14885,0,1717019712,13054.490784920003,53.12428755000292,53479.80554544001 2024-05-29,21:55:14.000,150,11031397,14605,0,1717019713,13054.450367060002,53.11723842000356,53479.73567424001 2024-05-29,21:55:15.000,150,11031445,14765,0,1717019714,13054.457103369998,53.096091029998206,53479.742661360004 2024-05-29,21:55:16.000,150,11031422,14965,0,1717019715,13054.436894439998,53.08904189999885,53479.77759696 2024-05-29,21:55:17.000,150,11031412,15165,0,1717019716,13054.430158130002,53.01855059999798,53479.77759696 2024-05-29,21:55:18.000,150,11031475,15085,0,1717019717,13054.443630749993,53.01855059999798,53479.763622720006 2024-05-29,21:55:19.000,150,11031460,14965,0,1717019718,13054.416685509997,52.9974032099999,53479.7915712 2024-05-29,21:55:20.000,150,11031422,14965,0,1717019719,13054.416685509997,52.96215756000311,53479.80554544001 2024-05-29,21:55:21.000,150,11031459,14885,0,1717019720,13054.335849789997,52.926911909999035,53479.78458408001 2024-05-29,21:55:22.000,150,11031451,14765,0,1717019721,13054.322377169992,52.90576452000096,53479.81951968 2024-05-29,21:55:23.000,150,11031456,14885,0,1717019722,13054.315640859997,52.926911909999035,53479.81951968 2024-05-29,21:55:24.000,150,11031387,14805,0,1717019723,13054.349322410002,52.90576452000096,53479.80554544001 2024-05-29,21:55:25.000,150,11031448,14685,0,1717019724,13054.302168239992,52.89166626000224,53479.77759696 2024-05-29,21:55:26.000,150,11031472,14525,0,1717019725,13054.315640859997,52.85642060999817,53479.77060984 2024-05-29,21:55:27.000,150,11031471,15005,0,1717019726,13054.322377169992,52.81412583000201,53479.80554544001 2024-05-29,21:55:28.000,150,11031406,15045,0,1717019727,13054.308904550002,52.82117496000137,53479.8265068 2024-05-29,21:55:29.000,150,11031394,14885,0,1717019728,13054.288695620002,52.80707670000265,53479.81951968 2024-05-29,21:55:30.000,150,11031421,15085,0,1717019729,13054.302168239992,52.80707670000265,53479.77759696 2024-05-29,21:55:31.000,150,11031459,15045,0,1717019730,13054.335849789997,52.76478191999922,53479.812532560005 2024-05-29,21:55:32.000,150,11031439,15085,0,1717019731,13054.315640859997,52.743634530001145,53479.861442400004 2024-05-29,21:55:33.000,150,11031444,15245,0,1717019732,13054.356058719997,52.72953627000243,53479.79855832 2024-05-29,21:55:34.000,150,11031404,14845,0,1717019733,13054.409949200002,52.72953627000243,53479.742661360004 2024-05-29,21:55:35.000,150,11031452,15245,0,1717019734,13054.430158130002,52.694290619998355,53479.80554544001 2024-05-29,21:55:36.000,150,11031453,15045,0,1717019735,13054.457103369998,52.68019235999964,53479.84048104 2024-05-29,21:55:37.000,150,11031423,14885,0,1717019736,13054.477312299998,52.623799320004764,53479.882403760006 2024-05-29,21:55:38.000,150,11031405,14965,0,1717019737,13054.463839679993,52.64494671000284,53479.80554544001 2024-05-29,21:55:39.000,150,11031464,15205,0,1717019738,13054.531202779988,52.61675018999813,53479.83349392001 2024-05-29,21:55:40.000,150,11031434,15005,0,1717019739,13054.564884329993,52.61675018999813,53479.8265068 2024-05-29,21:55:41.000,150,11031422,15405,0,1717019740,13054.585093259993,52.574455410001974,53479.86842952 2024-05-29,21:55:42.000,150,11031378,15405,0,1717019741,13054.585093259993,52.58855367000069,53479.8265068 2024-05-29,21:55:43.000,150,11031415,15165,0,1717019742,13054.598565879998,52.560357150003256,53479.812532560005 2024-05-29,21:55:44.000,150,11031423,14725,0,1717019743,13054.585093259993,52.5392097599979,53479.79855832 2024-05-29,21:55:45.000,150,11031430,14725,0,1717019744,13054.605302189993,52.5392097599979,53479.896378 2024-05-29,21:55:46.000,150,11031494,15205,0,1717019745,13054.598565879998,52.50396411000111,53479.84746816 2024-05-29,21:55:47.000,150,11031482,15045,0,1717019746,13054.612038499989,52.48281672000303,53479.90336512001 2024-05-29,21:55:48.000,150,11031467,15005,0,1717019747,13054.578356949998,52.525111499999184,53479.84746816 2024-05-29,21:55:49.000,150,11031407,15165,0,1717019748,13054.578356949998,52.518062369999825,53479.86842952 2024-05-29,21:55:50.000,150,11031472,15045,0,1717019749,13054.551411709988,52.53216062999854,53479.861442400004 2024-05-29,21:55:51.000,150,11031440,15125,0,1717019750,13054.544675399993,52.5392097599979,53479.86842952 2024-05-29,21:55:52.000,150,11031457,14765,0,1717019751,13054.537939089998,52.54625889000454,53479.90336512001 2024-05-29,21:55:53.000,150,11031457,15365,0,1717019752,13054.544675399993,52.58150454000133,53479.91733936 2024-05-29,21:55:54.000,150,11031393,14845,0,1717019753,13054.517730159998,52.623799320004764,53479.88939088 2024-05-29,21:55:55.000,150,11031453,14805,0,1717019754,13054.490784920003,52.64494671000284,53479.88939088 2024-05-29,21:55:56.000,150,11031451,14725,0,1717019755,13054.450367060002,52.66609410000092,53479.861442400004 2024-05-29,21:55:57.000,150,11031429,15045,0,1717019756,13054.477312299998,52.71543801000371,53479.81951968 2024-05-29,21:55:58.000,150,11031407,15085,0,1717019757,13054.450367060002,52.743634530001145,53479.896378 2024-05-29,21:55:59.000,150,11031450,15045,0,1717019758,13054.430158130002,52.76478191999922,53479.95926208 2024-05-29,21:56:00.000,150,11031436,15525,0,1717019759,13054.403212889993,52.792978440003935,53479.896378 2024-05-29,21:56:01.000,150,11031391,15165,0,1717019760,13054.369531340002,52.80707670000265,53479.85445528001 2024-05-29,21:56:02.000,150,11031416,14605,0,1717019761,13054.335849789997,52.8634697400048,53479.931313600006 2024-05-29,21:56:03.000,150,11031403,15005,0,1717019762,13054.315640859997,52.87051887000416,53479.90336512001 2024-05-29,21:56:04.000,150,11031410,14765,0,1717019763,13054.288695620002,52.91281365000032,53479.92432648001 2024-05-29,21:56:05.000,150,11031411,14765,0,1717019764,13054.248277760002,52.90576452000096,53479.896378 2024-05-29,21:56:06.000,150,11031457,14765,0,1717019765,13054.207859900001,52.91281365000032,53479.88939088 2024-05-29,21:56:07.000,150,11031463,15205,0,1717019766,13054.234805139997,52.90576452000096,53479.83349392001 2024-05-29,21:56:08.000,150,11031400,15085,0,1717019767,13054.174178349997,52.926911909999035,53479.83349392001 2024-05-29,21:56:09.000,150,11031428,15045,0,1717019768,13054.133760489996,52.94101016999775,53479.90336512001 2024-05-29,21:56:10.000,150,11031422,15285,0,1717019769,13054.079870009991,52.919862779999676,53479.83349392001 2024-05-29,21:56:11.000,150,11031445,15045,0,1717019770,13054.100078939991,52.8987153900016,53479.84048104 2024-05-29,21:56:12.000,150,11031444,14605,0,1717019771,13054.086606320001,52.94101016999775,53479.84746816 2024-05-29,21:56:13.000,150,11031427,14845,0,1717019772,13054.079870009991,52.94805930000439,53479.81951968 2024-05-29,21:56:14.000,150,11031436,14885,0,1717019773,13054.039452149991,52.969206690002466,53479.812532560005 2024-05-29,21:56:15.000,150,11031448,14765,0,1717019774,13053.992297979996,52.94805930000439,53479.81951968 2024-05-29,21:56:16.000,150,11031437,14965,0,1717019775,13053.992297979996,52.983304950001184,53479.73567424001 2024-05-29,21:56:17.000,150,11031394,14965,0,1717019776,13053.95861642999,52.969206690002466,53479.81951968 2024-05-29,21:56:18.000,150,11031433,15285,0,1717019777,13053.96535274,53.00445233999926,53479.79855832 2024-05-29,21:56:19.000,150,11031435,14885,0,1717019778,13053.96535274,53.03969799000333,53479.812532560005 2024-05-29,21:56:20.000,150,11031373,15165,0,1717019779,13053.972089049996,53.025599730004615,53479.763622720006 2024-05-29,21:56:21.000,150,11031466,14565,0,1717019780,13053.972089049996,53.025599730004615,53479.78458408001 2024-05-29,21:56:22.000,150,11031452,14645,0,1717019781,13053.97882535999,53.04674712000269,53479.79855832 2024-05-29,21:56:23.000,150,11031422,14965,0,1717019782,13054.0057706,53.06084538000141,53479.77060984 2024-05-29,21:56:24.000,150,11031360,15125,0,1717019783,13053.96535274,53.08904189999885,53479.7915712 2024-05-29,21:56:25.000,150,11031425,14925,0,1717019784,13053.951880119996,53.096091029998206,53479.74964848 2024-05-29,21:56:26.000,150,11031403,15205,0,1717019785,13053.96535274,53.1101892900042,53479.73567424001 2024-05-29,21:56:27.000,150,11031460,15085,0,1717019786,13053.91819856999,53.16658232999907,53479.74964848 2024-05-29,21:56:28.000,150,11031474,15005,0,1717019787,13053.911462259995,53.152484070000355,53479.67977728 2024-05-29,21:56:29.000,150,11031377,14765,0,1717019788,13053.92493488,53.17363145999843,53479.66580304001 2024-05-29,21:56:30.000,150,11031470,14805,0,1717019789,13053.951880119996,53.21592624000186,53479.70772576001 2024-05-29,21:56:31.000,150,11031435,14725,0,1717019790,13053.91819856999,53.27936841000337,53479.714712880006 2024-05-29,21:56:32.000,150,11031415,14845,0,1717019791,13053.931671189996,53.29346667000209,53479.58894472001 2024-05-29,21:56:33.000,150,11031440,14845,0,1717019792,13053.94514381,53.3569088400036,53479.70073864 2024-05-29,21:56:34.000,150,11031390,15125,0,1717019793,13053.94514381,53.385105360001035,53479.644841680005 2024-05-29,21:56:35.000,150,11031449,14765,0,1717019794,13053.97882535999,53.4555966600019,53479.62388032 2024-05-29,21:56:36.000,150,11031418,15245,0,1717019795,13053.98556167,53.46264579000126,53479.574970480004 2024-05-29,21:56:37.000,150,11031448,15085,0,1717019796,13054.032715839996,53.53313709000213,53479.5819576 2024-05-29,21:56:38.000,150,11031449,14765,0,1717019797,13054.019243219991,53.54723535000085,53479.526060640004 2024-05-29,21:56:39.000,150,11031414,14845,0,1717019798,13054.032715839996,53.62477578000107,53479.56099624 2024-05-29,21:56:40.000,150,11031438,14965,0,1717019799,13054.059661079991,53.64592316999915,53479.54003488001 2024-05-29,21:56:41.000,150,11031447,14805,0,1717019800,13054.133760489996,53.7023162100013,53479.595931840006 2024-05-29,21:56:42.000,150,11031459,14645,0,1717019801,13054.073133699996,53.71641447000002,53479.55400912 2024-05-29,21:56:43.000,150,11031438,14845,0,1717019802,13054.147233110001,53.76575838000281,53479.55400912 2024-05-29,21:56:44.000,150,11031413,14845,0,1717019803,13054.167442040001,53.829200550004316,53479.54003488001 2024-05-29,21:56:45.000,150,11031484,15365,0,1717019804,13054.234805139997,53.85739707000175,53479.55400912 2024-05-29,21:56:46.000,150,11031450,14845,0,1717019805,13054.234805139997,53.87854445999983,53479.5120864 2024-05-29,21:56:47.000,150,11031447,14605,0,1717019806,13054.281959309992,53.89264271999855,53479.55400912 2024-05-29,21:56:48.000,150,11031484,14925,0,1717019807,13054.315640859997,53.92788837000262,53479.58894472001 2024-05-29,21:56:49.000,150,11031354,14925,0,1717019808,13054.335849789997,54.005428800002846,53479.526060640004 2024-05-29,21:56:50.000,150,11031445,14805,0,1717019809,13054.409949200002,53.977232279998134,53479.51907352001 2024-05-29,21:56:51.000,150,11031437,14965,0,1717019810,13054.430158130002,54.026576190000924,53479.56099624 2024-05-29,21:56:52.000,150,11031426,14925,0,1717019811,13054.443630749993,54.068870970004355,53479.56099624 2024-05-29,21:56:53.000,150,11031425,14685,0,1717019812,13054.490784920003,54.11116575000051,53479.55400912 2024-05-29,21:56:54.000,150,11031429,14885,0,1717019813,13054.517730159998,54.188706180000736,53479.54003488001 2024-05-29,21:56:55.000,150,11031444,14805,0,1717019814,13054.551411709988,54.202804439999454,53479.55400912 2024-05-29,21:56:56.000,150,11031428,15045,0,1717019815,13054.578356949998,54.195755310000095,53479.547022000006 2024-05-29,21:56:57.000,150,11031437,14765,0,1717019816,13054.571620639988,54.2591974800016,53479.56099624 2024-05-29,21:56:58.000,150,11031419,14765,0,1717019817,13054.612038499989,54.30149225999776,53479.60291896 2024-05-29,21:56:59.000,150,11031422,15085,0,1717019818,13054.618774809998,54.34378704000119,53479.7217 2024-05-29,21:57:00.000,150,11031439,15045,0,1717019819,13054.672665289989,54.40018008000334,53479.68676440001 2024-05-29,21:57:01.000,150,11031460,14685,0,1717019820,13054.699610529999,54.44247485999949,53479.75663560001 2024-05-29,21:57:02.000,150,11031428,14885,0,1717019821,13054.706346839994,54.55526094000379,53479.85445528001 2024-05-29,21:57:03.000,150,11031447,14885,0,1717019822,13054.77370993999,54.54821181000443,53479.812532560005 2024-05-29,21:57:04.000,150,11031439,15125,0,1717019823,13054.827600419994,54.58345746000123,53479.83349392001 2024-05-29,21:57:05.000,150,11031426,14765,0,1717019824,13054.89496351999,54.61870310999802,53479.7915712 2024-05-29,21:57:06.000,150,11031431,14565,0,1717019825,13054.93538137999,54.646899630002736,53479.74964848 2024-05-29,21:57:07.000,150,11031404,14685,0,1717019826,13054.989271859995,54.646899630002736,53479.78458408001 2024-05-29,21:57:08.000,150,11031488,15325,0,1717019827,13055.00274448,54.68214527999953,53479.75663560001 2024-05-29,21:57:09.000,150,11031426,14965,0,1717019828,13055.03642602999,54.710341800004244,53479.79855832 2024-05-29,21:57:10.000,150,11031450,15285,0,1717019829,13055.049898649995,54.773783969998476,53479.78458408001 2024-05-29,21:57:11.000,150,11031429,15205,0,1717019830,13055.05663495999,54.773783969998476,53479.72868712 2024-05-29,21:57:12.000,150,11031478,14685,0,1717019831,13055.07684388999,54.78788223000447,53479.79855832 2024-05-29,21:57:13.000,150,11031455,14925,0,1717019832,13055.13747067999,54.78788223000447,53479.77759696 2024-05-29,21:57:14.000,150,11031420,15125,0,1717019833,13055.150943299996,54.84427526999934,53479.861442400004 2024-05-29,21:57:15.000,150,11031450,14925,0,1717019834,13055.171152229996,54.80198049000319,53479.882403760006 2024-05-29,21:57:16.000,150,11031459,15325,0,1717019835,13055.218306399991,54.80902962000255,53479.93830072 2024-05-29,21:57:17.000,150,11031431,15045,0,1717019836,13055.20483378,54.84427526999934,53479.910352240004 2024-05-29,21:57:18.000,150,11031505,14925,0,1717019837,13055.238515329991,54.837226139999984,53479.88939088 2024-05-29,21:57:19.000,150,11031380,14925,0,1717019838,13055.231779019996,54.886570050002774,53479.910352240004 2024-05-29,21:57:20.000,150,11031398,14725,0,1717019839,13055.238515329991,54.8654226600047,53479.94528784 2024-05-29,21:57:21.000,150,11031421,14525,0,1717019840,13055.218306399991,54.8654226600047,53479.9662492 2024-05-29,21:57:22.000,150,11031406,14725,0,1717019841,13055.24525164,54.879520920003415,53479.980223440005 2024-05-29,21:57:23.000,150,11031467,15085,0,1717019842,13055.272196879996,54.886570050002774,53480.00118480001 2024-05-29,21:57:24.000,150,11031472,15285,0,1717019843,13055.238515329991,54.837226139999984,53480.04310752001 2024-05-29,21:57:25.000,150,11031439,14925,0,1717019844,13055.278933189991,54.823127880001266,53480.02214616001 2024-05-29,21:57:26.000,150,11031422,14805,0,1717019845,13055.285669500001,54.8513243999987,53480.050094640006 2024-05-29,21:57:27.000,150,11031366,15125,0,1717019846,13055.299142119991,54.8513243999987,53480.050094640006 2024-05-29,21:57:28.000,150,11031464,15125,0,1717019847,13055.278933189991,54.837226139999984,53480.1059916 2024-05-29,21:57:29.000,150,11031409,14885,0,1717019848,13055.319351049991,54.8513243999987,53480.078043120004 2024-05-29,21:57:30.000,150,11031434,14925,0,1717019849,13055.305878430001,54.85837352999806,53480.099004480006 2024-05-29,21:57:31.000,150,11031368,15205,0,1717019850,13055.353032599996,54.837226139999984,53480.05708176 2024-05-29,21:57:32.000,150,11031382,14925,0,1717019851,13055.400186769992,54.84427526999934,53480.09201736001 2024-05-29,21:57:33.000,150,11031401,15045,0,1717019852,13055.433868319997,54.78788223000447,53480.15490144 2024-05-29,21:57:34.000,150,11031367,14845,0,1717019853,13055.460813559992,54.79493136000383,53480.11297872 2024-05-29,21:57:35.000,150,11031416,15005,0,1717019854,13055.561858209992,54.81607875000191,53480.04310752001 2024-05-29,21:57:36.000,150,11031413,15205,0,1717019855,13055.602276069993,54.830177010000625,53480.15490144 2024-05-29,21:57:37.000,150,11031446,14925,0,1717019856,13055.615748689997,54.76673483999912,53480.13394008 2024-05-29,21:57:38.000,150,11031442,14605,0,1717019857,13055.629221310002,54.773783969998476,53480.18983704001 2024-05-29,21:57:39.000,150,11031426,15045,0,1717019858,13055.642693929993,54.78788223000447,53480.18983704001 2024-05-29,21:57:40.000,150,11031435,15005,0,1717019859,13055.763947509993,54.823127880001266,53480.1758628 2024-05-29,21:57:41.000,150,11031420,14525,0,1717019860,13055.831310609989,54.773783969998476,53480.11297872 2024-05-29,21:57:42.000,150,11031430,14965,0,1717019861,13055.824574299993,54.69624353999825,53480.00817192 2024-05-29,21:57:43.000,150,11031438,15325,0,1717019862,13055.824574299993,54.597555719999946,53479.99419768 2024-05-29,21:57:44.000,150,11031408,15005,0,1717019863,13055.811101679988,54.55526094000379,53480.00118480001 2024-05-29,21:57:45.000,150,11031480,14965,0,1717019864,13055.858255849998,54.53411354999844,53480.04310752001 2024-05-29,21:57:46.000,150,11031443,14845,0,1717019865,13055.891937399989,54.5411626799978,53480.00817192 2024-05-29,21:57:47.000,150,11031438,14845,0,1717019866,13055.925618949994,54.52001528999972,53480.07105600001 2024-05-29,21:57:48.000,150,11031418,14765,0,1717019867,13055.939091569999,54.54821181000443,53480.147914320005 2024-05-29,21:57:49.000,150,11031422,15285,0,1717019868,13055.952564189989,54.52706441999908,53480.266695360006 2024-05-29,21:57:50.000,150,11031447,15125,0,1717019869,13056.05360883999,54.67509615000017,53480.420412 2024-05-29,21:57:51.000,150,11031459,14845,0,1717019870,13056.18159873,54.57640833000187,53480.196824160004 2024-05-29,21:57:52.000,150,11031436,14725,0,1717019871,13056.147917179995,54.604604849999305,53480.364515040004 2024-05-29,21:57:53.000,150,11031412,14605,0,1717019872,13056.18159873,54.62575224000466,53480.50425744001 2024-05-29,21:57:54.000,150,11031372,15125,0,1717019873,13056.248961829995,54.773783969998476,53480.54618016001 2024-05-29,21:57:55.000,150,11031420,14765,0,1717019874,13056.3634791,54.703292670004885,53480.46932184 2024-05-29,21:57:56.000,150,11031415,15005,0,1717019875,13056.370215409996,54.68214527999953,53480.47630896001 2024-05-29,21:57:57.000,150,11031420,15245,0,1717019876,13056.44431482,54.69624353999825,53480.53919304 2024-05-29,21:57:58.000,150,11031413,14605,0,1717019877,13056.437578509991,54.653948760002095,53480.56714152 2024-05-29,21:57:59.000,150,11031427,15045,0,1717019878,13056.390424339996,54.61870310999802,53480.67194832001 2024-05-29,21:58:00.000,150,11031414,15085,0,1717019879,13056.46452375,54.58345746000123,53480.59509000001 2024-05-29,21:58:01.000,150,11031427,14885,0,1717019880,13056.592513639996,54.57640833000187,53480.553167280006 2024-05-29,21:58:02.000,150,11031415,14765,0,1717019881,13056.592513639996,54.54821181000443,53480.52521880001 2024-05-29,21:58:03.000,150,11031415,14605,0,1717019882,13056.639667809992,54.51296616000036,53480.61605136 2024-05-29,21:58:04.000,150,11031442,15165,0,1717019883,13056.666613050002,54.49886790000164,53480.650986960005 2024-05-29,21:58:05.000,150,11031387,15045,0,1717019884,13056.680085669992,54.51296616000036,53480.61605136 2024-05-29,21:58:06.000,150,11031386,14725,0,1717019885,13056.713767219997,54.45657311999821,53480.62303848001 2024-05-29,21:58:07.000,150,11031440,14845,0,1717019886,13056.733976149997,54.45657311999821,53480.64399984001 2024-05-29,21:58:08.000,150,11031375,15205,0,1717019887,13056.727239840002,54.44247485999949,53480.7348324 2024-05-29,21:58:09.000,150,11031436,14845,0,1717019888,13056.733976149997,54.44247485999949,53480.69290968001 2024-05-29,21:58:10.000,150,11031427,14805,0,1717019889,13056.754185079997,54.435425730000134,53480.76278088001 2024-05-29,21:58:11.000,150,11031379,14885,0,1717019890,13056.787866630002,54.4072292100027,53480.82566496 2024-05-29,21:58:12.000,150,11031365,15085,0,1717019891,13056.801339249992,54.414278340002056,53480.818677840005 2024-05-29,21:58:13.000,150,11031360,14565,0,1717019892,13056.713767219997,54.39313095000398,53480.99335584 2024-05-29,21:58:14.000,150,11031431,15125,0,1717019893,13056.781130319992,54.364934429999266,53480.95842024001 2024-05-29,21:58:15.000,150,11031384,14885,0,1717019894,13056.808075560002,54.371983559998625,53480.83963920001 2024-05-29,21:58:16.000,150,11031390,14645,0,1717019895,13056.848493420002,54.32263965000311,53480.867587680004 2024-05-29,21:58:17.000,150,11031421,14765,0,1717019896,13056.848493420002,54.32968878000247,53480.85361344 2024-05-29,21:58:18.000,150,11031403,15165,0,1717019897,13056.902383899993,54.2944431299984,53480.85361344 2024-05-29,21:58:19.000,150,11031459,15045,0,1717019898,13056.888911280003,54.32968878000247,53480.888549040006 2024-05-29,21:58:20.000,150,11031378,14725,0,1717019899,13056.895647589998,54.30149225999776,53480.88156192001 2024-05-29,21:58:21.000,150,11031351,14725,0,1717019900,13056.915856519998,54.26624661000096,53480.888549040006 2024-05-29,21:58:22.000,150,11031412,15325,0,1717019901,13056.882174969993,54.245099220002885,53480.97938160001 2024-05-29,21:58:23.000,150,11031385,14805,0,1717019902,13056.936065449998,54.21690269999817,53481.02130432 2024-05-29,21:58:24.000,150,11031428,14765,0,1717019903,13056.861966039993,54.20985356999881,53481.07021416 2024-05-29,21:58:25.000,150,11031398,15045,0,1717019904,13056.949538069988,54.195755310000095,53481.07720128001 2024-05-29,21:58:26.000,150,11031395,15165,0,1717019905,13056.983219619993,54.21690269999817,53481.00034296 2024-05-29,21:58:27.000,150,11031380,14565,0,1717019906,13057.023637479993,54.16755879000266,53480.986368720005 2024-05-29,21:58:28.000,150,11031355,14445,0,1717019907,13057.030373789989,54.12526400999923,53481.035278560004 2024-05-29,21:58:29.000,150,11031479,14685,0,1717019908,13057.077527959998,54.11116575000051,53481.07720128001 2024-05-29,21:58:30.000,150,11031422,14885,0,1717019909,13057.097736889998,54.09706749000179,53481.09117552 2024-05-29,21:58:31.000,150,11031374,15205,0,1717019910,13057.091000579989,54.09706749000179,53481.06322704 2024-05-29,21:58:32.000,150,11031404,14885,0,1717019911,13057.117945819999,54.05477270999836,53481.18200808 2024-05-29,21:58:33.000,150,11031377,15325,0,1717019912,13057.144891059994,54.068870970004355,53481.154059600005 2024-05-29,21:58:34.000,150,11031444,14925,0,1717019913,13057.151627369989,54.012477930002206,53481.154059600005 2024-05-29,21:58:35.000,150,11031392,15005,0,1717019914,13057.158363679999,54.026576190000924,53481.14707248001 2024-05-29,21:58:36.000,150,11031410,14965,0,1717019915,13057.138154749999,54.005428800002846,53481.154059600005 2024-05-29,21:58:37.000,150,11031387,15165,0,1717019916,13057.171836299989,54.012477930002206,53481.1889952 2024-05-29,21:58:38.000,150,11031389,15245,0,1717019917,13057.198781539999,53.977232279998134,53481.21694368001 2024-05-29,21:58:39.000,150,11031385,14965,0,1717019918,13057.171836299989,54.012477930002206,53481.202969440004 2024-05-29,21:58:40.000,150,11031388,15165,0,1717019919,13057.171836299989,53.98428141000477,53481.23790504 2024-05-29,21:58:41.000,150,11031377,15005,0,1717019920,13057.19204522999,53.970183149998775,53481.30078912 2024-05-29,21:58:42.000,150,11031355,14845,0,1717019921,13057.185308919994,53.963134019999416,53481.23790504 2024-05-29,21:58:43.000,150,11031350,14965,0,1717019922,13057.205517849994,53.94198663000134,53481.23091792 2024-05-29,21:58:44.000,150,11031426,14845,0,1717019923,13057.19204522999,53.93493750000198,53481.202969440004 2024-05-29,21:58:45.000,150,11031396,14805,0,1717019924,13057.19204522999,53.93493750000198,53481.27982776 2024-05-29,21:58:46.000,150,11031402,14685,0,1717019925,13057.158363679999,53.87149533000047,53481.251879280004 2024-05-29,21:58:47.000,150,11031358,14605,0,1717019926,13057.151627369989,53.836249680003675,53481.26585352001 2024-05-29,21:58:48.000,150,11031424,14725,0,1717019927,13057.19204522999,53.843298810003034,53481.30777624 2024-05-29,21:58:49.000,150,11031387,14645,0,1717019928,13057.158363679999,53.793954900000244,53481.272840640006 2024-05-29,21:58:50.000,150,11031410,14925,0,1717019929,13057.178572609999,53.8010040299996,53481.26585352001 2024-05-29,21:58:51.000,150,11031375,14485,0,1717019930,13057.178572609999,53.75870925000345,53481.272840640006 2024-05-29,21:58:52.000,150,11031405,14485,0,1717019931,13057.185308919994,53.75166012000409,53481.29380200001 2024-05-29,21:58:53.000,150,11031390,14645,0,1717019932,13057.19204522999,53.730512729998736,53481.34271184001 2024-05-29,21:58:54.000,150,11031395,15165,0,1717019933,13057.185308919994,53.7023162100013,53481.34969896 2024-05-29,21:58:55.000,150,11031365,14885,0,1717019934,13057.19204522999,53.64592316999915,53481.3287376 2024-05-29,21:58:56.000,150,11031364,14805,0,1717019935,13057.205517849994,53.610677520002355,53481.35668608 2024-05-29,21:58:57.000,150,11031389,14845,0,1717019936,13057.205517849994,53.58248099999764,53481.34271184001 2024-05-29,21:58:58.000,150,11031367,14885,0,1717019937,13057.225726779994,53.554284480000206,53481.33572472 2024-05-29,21:58:59.000,150,11031394,14885,0,1717019938,13057.198781539999,53.51903883000341,53481.38463456001 2024-05-29,21:59:00.000,150,11031412,14765,0,1717019939,13057.218990469999,53.4908423099987,53481.33572472 2024-05-29,21:59:01.000,150,11031383,14845,0,1717019940,13057.23246308999,53.46969492000062,53481.33572472 2024-05-29,21:59:02.000,150,11031404,14525,0,1717019941,13057.21225415999,53.48379317999934,53481.321750480005 2024-05-29,21:59:03.000,150,11031417,14565,0,1717019942,13057.218990469999,53.41330187999847,53481.29380200001 2024-05-29,21:59:04.000,150,11031443,14845,0,1717019943,13057.218990469999,53.40625274999911,53481.3287376 2024-05-29,21:59:05.000,150,11031365,14925,0,1717019944,13057.23246308999,53.39920361999975,53481.321750480005 2024-05-29,21:59:06.000,150,11031382,14645,0,1717019945,13057.225726779994,53.40625274999911,53481.35668608 2024-05-29,21:59:07.000,150,11031374,14885,0,1717019946,13057.266144639994,53.40625274999911,53481.30777624 2024-05-29,21:59:08.000,150,11031292,14645,0,1717019947,13057.239199399999,53.371007100002316,53481.31476336001 2024-05-29,21:59:09.000,150,11031388,14805,0,1717019948,13057.25267201999,53.385105360001035,53481.31476336001 2024-05-29,21:59:10.000,150,11031395,14965,0,1717019949,13057.266144639994,53.34985971000424,53481.321750480005 2024-05-29,21:59:11.000,150,11031340,15245,0,1717019950,13057.27961726,53.3569088400036,53481.34969896 2024-05-29,21:59:12.000,150,11031400,14765,0,1717019951,13057.266144639994,53.3569088400036,53481.37764744 2024-05-29,21:59:13.000,150,11031384,14525,0,1717019952,13057.25940833,53.335761449998245,53481.37764744 2024-05-29,21:59:14.000,150,11031418,15005,0,1717019953,13057.266144639994,53.34281058000488,53481.370660320004 2024-05-29,21:59:15.000,150,11031385,14925,0,1717019954,13057.31329880999,53.3569088400036,53481.30777624 2024-05-29,21:59:16.000,150,11031403,14885,0,1717019955,13057.286353569994,53.34985971000424,53481.36367320001 2024-05-29,21:59:17.000,150,11031358,14765,0,1717019956,13057.25940833,53.34985971000424,53481.391621680006 2024-05-29,21:59:18.000,150,11031382,14805,0,1717019957,13057.29982619,53.30756493000081,53481.3986088 2024-05-29,21:59:19.000,150,11031455,15045,0,1717019958,13057.31329880999,53.28641754000273,53481.370660320004 2024-05-29,21:59:20.000,150,11031410,15325,0,1717019959,13057.326771429995,53.328712319998886,53481.35668608 2024-05-29,21:59:21.000,150,11031418,15165,0,1717019960,13057.32003512,53.25822101999802,53481.42655728 2024-05-29,21:59:22.000,150,11031429,15005,0,1717019961,13057.25940833,53.25822101999802,53481.440531520006 2024-05-29,21:59:23.000,150,11031345,14845,0,1717019962,13057.31329880999,53.25117188999866,53481.42655728 2024-05-29,21:59:24.000,150,11031384,15205,0,1717019963,13057.37392559999,53.25117188999866,53481.38463456001 2024-05-29,21:59:25.000,150,11031435,14765,0,1717019964,13057.448025009995,53.21592624000186,53481.370660320004 2024-05-29,21:59:26.000,150,11031400,14485,0,1717019965,13057.4412887,53.208877110002504,53481.3287376 2024-05-29,21:59:27.000,150,11031383,15045,0,1717019966,13057.46149763,53.194778850003786,53481.35668608 2024-05-29,21:59:28.000,150,11031370,14925,0,1717019967,13057.45476131999,53.208877110002504,53481.321750480005 2024-05-29,21:59:29.000,150,11031409,14525,0,1717019968,13057.43455238999,53.208877110002504,53481.370660320004 2024-05-29,21:59:30.000,150,11031400,15045,0,1717019969,13057.407607149995,53.2441227599993,53481.419570160004 2024-05-29,21:59:31.000,150,11031381,15045,0,1717019970,13057.387398219995,53.23707362999994,53481.391621680006 2024-05-29,21:59:32.000,150,11031372,14965,0,1717019971,13057.427816079995,53.2441227599993,53481.37764744 2024-05-29,21:59:33.000,150,11031374,15005,0,1717019972,13057.448025009995,53.25822101999802,53481.37764744 2024-05-29,21:59:34.000,150,11031410,15285,0,1717019973,13057.407607149995,53.2441227599993,53481.33572472 2024-05-29,21:59:35.000,150,11031349,14965,0,1717019974,13057.43455238999,53.25822101999802,53481.31476336001 2024-05-29,21:59:36.000,150,11031375,14685,0,1717019975,13057.4412887,53.23002450000058,53481.33572472 2024-05-29,21:59:37.000,150,11031416,14885,0,1717019976,13057.4412887,53.21592624000186,53481.34271184001 2024-05-29,21:59:38.000,150,11031385,14805,0,1717019977,13057.387398219995,53.21592624000186,53481.272840640006 2024-05-29,21:59:39.000,150,11031433,14925,0,1717019978,13057.427816079995,53.25117188999866,53481.30078912 2024-05-29,21:59:40.000,150,11031428,15045,0,1717019979,13057.346980359995,53.25822101999802,53481.30078912 2024-05-29,21:59:41.000,150,11031419,14765,0,1717019980,13057.367189289995,53.31461406000017,53481.37764744 2024-05-29,21:59:42.000,150,11031380,15165,0,1717019981,13057.367189289995,53.30051580000145,53481.391621680006 2024-05-29,21:59:43.000,150,11031349,15285,0,1717019982,13057.36045298,53.28641754000273,53481.419570160004 2024-05-29,21:59:44.000,150,11031414,14805,0,1717019983,13057.40087084,53.29346667000209,53481.391621680006 2024-05-29,21:59:45.000,150,11031425,14525,0,1717019984,13057.40087084,53.29346667000209,53481.45450576 2024-05-29,21:59:46.000,150,11031408,14765,0,1717019985,13057.427816079995,53.328712319998886,53481.45450576 2024-05-29,21:59:47.000,150,11031380,14805,0,1717019986,13057.41434345999,53.328712319998886,53481.43354440001 2024-05-29,21:59:48.000,150,11031401,15085,0,1717019987,13057.39413452999,53.29346667000209,53481.42655728 2024-05-29,21:59:49.000,150,11031421,14845,0,1717019988,13057.407607149995,53.36395797000296,53481.46149288001 2024-05-29,21:59:50.000,150,11031410,15165,0,1717019989,13057.39413452999,53.31461406000017,53481.46149288001 2024-05-29,21:59:51.000,150,11031359,15005,0,1717019990,13057.35371666999,53.31461406000017,53481.51040272001 2024-05-29,21:59:52.000,150,11031356,14925,0,1717019991,13057.367189289995,53.34281058000488,53481.538351200004 2024-05-29,21:59:53.000,150,11031360,15285,0,1717019992,13057.37392559999,53.335761449998245,53481.53136408001 2024-05-29,21:59:54.000,150,11031404,15045,0,1717019993,13057.34024405,53.3569088400036,53481.53136408001 2024-05-29,21:59:55.000,150,11031437,14685,0,1717019994,13057.33350773999,53.34281058000488,53481.66411936 2024-05-29,21:59:56.000,150,11031366,14525,0,1717019995,13057.33350773999,53.34985971000424,53481.60123528001 2024-05-29,21:59:57.000,150,11031315,14845,0,1717019996,13057.33350773999,53.34985971000424,53481.58027392001 2024-05-29,21:59:58.000,150,11031372,15205,0,1717019997,13057.367189289995,53.3569088400036,53481.559312560006 2024-05-29,21:59:59.000,150,11031441,15005,0,1717019998,13057.35371666999,53.378056230001675,53481.51040272001 2024-05-29,22:00:00.000,150,11031355,15085,0,1717019999,13057.38066191,53.40625274999911,53481.56629968 2024-05-29,22:00:01.000,150,11031321,14805,0,1717020000,13057.33350773999,53.40625274999911,53481.53136408001 2024-05-29,22:00:02.000,150,11031348,15125,0,1717020001,13057.32003512,53.378056230001675,53481.53136408001 2024-05-29,22:00:03.000,150,11031382,14565,0,1717020002,13057.29982619,53.427400140004465,53481.53136408001 2024-05-29,22:00:04.000,150,11031385,15045,0,1717020003,13057.31329880999,53.427400140004465,53481.51040272001 2024-05-29,22:00:05.000,150,11031403,14725,0,1717020004,13057.346980359995,53.378056230001675,53481.55232544001 2024-05-29,22:00:06.000,150,11031352,15165,0,1717020005,13057.29308987999,53.427400140004465,53481.52437696 2024-05-29,22:00:07.000,150,11031424,15365,0,1717020006,13057.286353569994,53.39920361999975,53481.56629968 2024-05-29,22:00:08.000,150,11031404,14565,0,1717020007,13057.29308987999,53.42035100999783,53481.62918376001 2024-05-29,22:00:09.000,150,11031382,14765,0,1717020008,13057.29308987999,53.427400140004465,53481.559312560006 2024-05-29,22:00:10.000,150,11031358,14725,0,1717020009,13057.306562499994,53.46264579000126,53481.5732868 2024-05-29,22:00:11.000,150,11031392,15285,0,1717020010,13057.29308987999,53.4555966600019,53481.587261040004 2024-05-29,22:00:12.000,150,11031331,15045,0,1717020011,13057.27961726,53.46969492000062,53481.62219664 2024-05-29,22:00:13.000,150,11031396,14805,0,1717020012,13057.286353569994,53.434449270003824,53481.60123528001 2024-05-29,22:00:14.000,150,11031407,15205,0,1717020013,13057.25267201999,53.427400140004465,53481.559312560006 2024-05-29,22:00:15.000,150,11031434,14925,0,1717020014,13057.25267201999,53.4555966600019,53481.538351200004 2024-05-29,22:00:16.000,150,11031368,15005,0,1717020015,13057.245935709994,53.47674404999998,53481.559312560006 2024-05-29,22:00:17.000,150,11031345,14525,0,1717020016,13057.218990469999,53.46969492000062,53481.52437696 2024-05-29,22:00:18.000,150,11031447,14725,0,1717020017,13057.205517849994,53.4555966600019,53481.55232544001 2024-05-29,22:00:19.000,150,11031356,14445,0,1717020018,13057.19204522999,53.4555966600019,53481.59424816 2024-05-29,22:00:20.000,150,11031367,15085,0,1717020019,13057.171836299989,53.4908423099987,53481.657132240005 2024-05-29,22:00:21.000,150,11031419,14845,0,1717020020,13057.138154749999,53.51903883000341,53481.62219664 2024-05-29,22:00:22.000,150,11031399,14765,0,1717020021,13057.131418439989,53.554284480000206,53481.55232544001 2024-05-29,22:00:23.000,150,11031389,14765,0,1717020022,13057.124682129994,53.554284480000206,53481.587261040004 2024-05-29,22:00:24.000,150,11031373,14765,0,1717020023,13057.084264269994,53.51903883000341,53481.55232544001 2024-05-29,22:00:25.000,150,11031351,14925,0,1717020024,13056.996692239998,53.54018622000149,53481.62918376001 2024-05-29,22:00:26.000,150,11031397,14765,0,1717020025,13056.976483309998,53.54018622000149,53481.68508072 2024-05-29,22:00:27.000,150,11031389,14885,0,1717020026,13056.963010689993,53.603628390002996,53481.657132240005 2024-05-29,22:00:28.000,150,11031388,14925,0,1717020027,13056.949538069988,53.617726650001714,53481.74097768 2024-05-29,22:00:29.000,150,11031431,15005,0,1717020028,13056.936065449998,53.63182491000043,53481.706042080004 2024-05-29,22:00:30.000,150,11031383,15045,0,1717020029,13056.902383899993,53.7023162100013,53481.775913280006 2024-05-29,22:00:31.000,150,11031420,14885,0,1717020030,13056.915856519998,53.72346359999938,53481.72001632001 2024-05-29,22:00:32.000,150,11031456,15125,0,1717020031,13056.909120210003,53.786905770000885,53481.7130292 2024-05-29,22:00:33.000,150,11031434,15205,0,1717020032,13056.875438659998,53.779856640001526,53481.657132240005 2024-05-29,22:00:34.000,150,11031398,14725,0,1717020033,13056.848493420002,53.81510228999832,53481.72001632001 2024-05-29,22:00:35.000,150,11031420,15325,0,1717020034,13056.835020799997,53.8010040299996,53481.74097768 2024-05-29,22:00:36.000,150,11031433,15085,0,1717020035,13056.814811869997,53.86444620000111,53481.69905496001 2024-05-29,22:00:37.000,150,11031395,15325,0,1717020036,13056.760921389992,53.88559358999919,53481.69206784 2024-05-29,22:00:38.000,150,11031412,15165,0,1717020037,13056.754185079997,53.9137901100039,53481.68508072 2024-05-29,22:00:39.000,150,11031360,14965,0,1717020038,13056.781130319992,53.89969184999791,53481.68508072 2024-05-29,22:00:40.000,150,11031386,14965,0,1717020039,13056.767657700002,53.9137901100039,53481.643158 2024-05-29,22:00:41.000,150,11031420,15085,0,1717020040,13056.733976149997,53.89264271999855,53481.63617088 2024-05-29,22:00:42.000,150,11031451,15325,0,1717020041,13056.740712459992,53.94198663000134,53481.63617088 2024-05-29,22:00:43.000,150,11031448,15125,0,1717020042,13056.707030910002,53.94198663000134,53481.608222400006 2024-05-29,22:00:44.000,150,11031397,14885,0,1717020043,13056.673349359997,53.963134019999416,53481.73399056 2024-05-29,22:00:45.000,150,11031427,14845,0,1717020044,13056.693558289997,53.99837967000349,53481.76892616001 2024-05-29,22:00:46.000,150,11031457,15245,0,1717020045,13056.686821980002,54.04067444999964,53481.80386176 2024-05-29,22:00:47.000,150,11031435,15085,0,1717020046,13056.680085669992,54.13231313999859,53481.90866856 2024-05-29,22:00:48.000,150,11031408,15125,0,1717020047,13056.733976149997,54.14641140000458,53481.76193904 2024-05-29,22:00:49.000,150,11031334,15045,0,1717020048,13056.693558289997,54.139362269997946,53481.727003440006 2024-05-29,22:00:50.000,150,11031399,15325,0,1717020049,13056.707030910002,54.13231313999859,53481.69206784 2024-05-29,22:00:51.000,150,11031422,15285,0,1717020050,13056.700294599992,54.1605096600033,53481.74796480001 2024-05-29,22:00:52.000,150,11031429,15005,0,1717020051,13056.673349359997,54.21690269999817,53481.727003440006 2024-05-29,22:00:53.000,150,11031412,14965,0,1717020052,13056.659876739992,54.26624661000096,53481.7130292 2024-05-29,22:00:54.000,150,11031407,15085,0,1717020053,13056.626195190001,54.31559052000375,53481.67809360001 2024-05-29,22:00:55.000,150,11031400,15245,0,1717020054,13056.585777330001,54.35083617000055,53481.67110648 2024-05-29,22:00:56.000,150,11031456,14725,0,1717020055,13056.565568400001,54.38608182000462,53481.69206784 2024-05-29,22:00:57.000,150,11031419,15125,0,1717020056,13056.558832089991,54.414278340002056,53481.74097768 2024-05-29,22:00:58.000,150,11031424,15125,0,1717020057,13056.538623159991,54.44952398999885,53481.73399056 2024-05-29,22:00:59.000,150,11031426,15525,0,1717020058,13056.525150540001,54.48476964000292,53481.72001632001 2024-05-29,22:01:00.000,150,11031410,15165,0,1717020059,13056.518414229991,54.49886790000164,53481.79687464001 2024-05-29,22:01:01.000,150,11031432,15325,0,1717020060,13056.525150540001,54.505917030001,53481.76892616001 2024-05-29,22:01:02.000,150,11031393,15365,0,1717020061,13056.437578509991,54.55526094000379,53481.7130292 2024-05-29,22:01:03.000,150,11031396,15205,0,1717020062,13056.46452375,54.59050659000059,53481.81783600001 2024-05-29,22:01:04.000,150,11031413,14725,0,1717020063,13056.457787439991,54.604604849999305,53481.83181024 2024-05-29,22:01:05.000,150,11031452,14765,0,1717020064,13056.417369579991,54.63280137000402,53481.824823120005 2024-05-29,22:01:06.000,150,11031413,14685,0,1717020065,13056.390424339996,54.63985050000338,53481.8527716 2024-05-29,22:01:07.000,150,11031402,14725,0,1717020066,13056.350006479995,54.68214527999953,53481.83879736 2024-05-29,22:01:08.000,150,11031422,14685,0,1717020067,13056.32306124,54.69624353999825,53481.88770720001 2024-05-29,22:01:09.000,150,11031394,14845,0,1717020068,13056.29611599999,54.7526365800004,53481.90168144 2024-05-29,22:01:10.000,150,11031476,15045,0,1717020069,13056.248961829995,54.80198049000319,53481.88072008 2024-05-29,22:01:11.000,150,11031442,14925,0,1717020070,13056.26243445,54.81607875000191,53481.88072008 2024-05-29,22:01:12.000,150,11031452,14765,0,1717020071,13056.18159873,54.823127880001266,53481.88072008 2024-05-29,22:01:13.000,150,11031413,15165,0,1717020072,13056.208543969995,54.837226139999984,53481.922642800004 2024-05-29,22:01:14.000,150,11031369,14805,0,1717020073,13056.188335039995,54.879520920003415,53481.86674584001 2024-05-29,22:01:15.000,150,11031400,14765,0,1717020074,13056.13444455999,54.90771744000085,53481.873732960004 2024-05-29,22:01:16.000,150,11031387,14925,0,1717020075,13056.06034515,54.89361918000213,53481.92962992 2024-05-29,22:01:17.000,150,11031397,15045,0,1717020076,13056.046872529994,54.90771744000085,53481.86674584001 2024-05-29,22:01:18.000,150,11031463,15205,0,1717020077,13056.026663599994,54.90066831000149,53481.894694320006 2024-05-29,22:01:19.000,150,11031400,15045,0,1717020078,13055.986245739994,54.92181569999957,53481.922642800004 2024-05-29,22:01:20.000,150,11031457,14885,0,1717020079,13055.939091569999,54.90771744000085,53481.86674584001 2024-05-29,22:01:21.000,150,11031446,14965,0,1717020080,13055.925618949994,54.886570050002774,53481.83879736 2024-05-29,22:01:22.000,150,11031440,14845,0,1717020081,13055.918882639999,54.879520920003415,53481.88770720001 2024-05-29,22:01:23.000,150,11031440,14965,0,1717020082,13055.912146329989,54.92886482999893,53481.91565568001 2024-05-29,22:01:24.000,150,11031367,14565,0,1717020083,13055.898673709999,54.94296308999765,53481.97155264 2024-05-29,22:01:25.000,150,11031454,14925,0,1717020084,13055.878464779998,54.95001222000428,53481.97853976 2024-05-29,22:01:26.000,150,11031403,14885,0,1717020085,13055.844783229993,54.94296308999765,53481.943604160006 2024-05-29,22:01:27.000,150,11031449,14845,0,1717020086,13055.817837989998,54.93591395999829,53481.99950112 2024-05-29,22:01:28.000,150,11031441,14845,0,1717020087,13055.784156439993,54.93591395999829,53482.0274496 2024-05-29,22:01:29.000,150,11031399,14885,0,1717020088,13055.730265959988,54.91476657000021,53482.01347536001 2024-05-29,22:01:30.000,150,11031475,14685,0,1717020089,13055.750474889988,54.92886482999893,53481.96456552001 2024-05-29,22:01:31.000,150,11031436,14645,0,1717020090,13055.696584409998,54.886570050002774,53482.05539808001 2024-05-29,22:01:32.000,150,11031429,14565,0,1717020091,13055.669639170002,54.90066831000149,53482.00648824 2024-05-29,22:01:33.000,150,11031403,14885,0,1717020092,13055.615748689997,54.89361918000213,53481.98552688001 2024-05-29,22:01:34.000,150,11031431,14685,0,1717020093,13055.588803450002,54.886570050002774,53481.97853976 2024-05-29,22:01:35.000,150,11031439,15125,0,1717020094,13055.575330829997,54.90066831000149,53481.97155264 2024-05-29,22:01:36.000,150,11031470,15045,0,1717020095,13055.555121899997,54.872471790004056,53481.97155264 2024-05-29,22:01:37.000,150,11031424,14885,0,1717020096,13055.548385590002,54.886570050002774,53481.93661704001 2024-05-29,22:01:38.000,150,11031441,14725,0,1717020097,13055.501231419992,54.872471790004056,53481.90168144 2024-05-29,22:01:39.000,150,11031344,14805,0,1717020098,13055.413659389997,54.80902962000255,53481.88072008 2024-05-29,22:01:40.000,150,11031448,14805,0,1717020099,13055.379977839992,54.80902962000255,53481.943604160006 2024-05-29,22:01:41.000,150,11031422,14965,0,1717020100,13055.339559979991,54.823127880001266,53481.943604160006 2024-05-29,22:01:42.000,150,11031363,15205,0,1717020101,13055.339559979991,54.80198049000319,53481.88770720001 2024-05-29,22:01:43.000,150,11031431,15085,0,1717020102,13055.312614739996,54.773783969998476,53481.93661704001 2024-05-29,22:01:44.000,150,11031388,15165,0,1717020103,13055.258724259991,54.76673483999912,53481.922642800004 2024-05-29,22:01:45.000,150,11031398,14685,0,1717020104,13055.191361159996,54.72444006000296,53481.922642800004 2024-05-29,22:01:46.000,150,11031444,14925,0,1717020105,13055.191361159996,54.69624353999825,53481.93661704001 2024-05-29,22:01:47.000,150,11031366,14965,0,1717020106,13055.10378913,54.67509615000017,53481.88770720001 2024-05-29,22:01:48.000,150,11031428,14965,0,1717020107,13055.11726174999,54.703292670004885,53481.873732960004 2024-05-29,22:01:49.000,150,11031424,14805,0,1717020108,13055.12399806,54.646899630002736,53481.90866856 2024-05-29,22:01:50.000,150,11031397,14845,0,1717020109,13055.07684388999,54.62575224000466,53481.873732960004 2024-05-29,22:01:51.000,150,11031397,14925,0,1717020110,13055.00274448,54.63985050000338,53481.92962992 2024-05-29,22:01:52.000,150,11031371,15085,0,1717020111,13055.009480789995,54.57640833000187,53481.943604160006 2024-05-29,22:01:53.000,150,11031359,14765,0,1717020112,13055.00274448,54.58345746000123,53481.84578448001 2024-05-29,22:01:54.000,150,11031409,15205,0,1717020113,13054.89496351999,54.5411626799978,53481.873732960004 2024-05-29,22:01:55.000,150,11031433,14845,0,1717020114,13054.847809349994,54.5411626799978,53481.84578448001 2024-05-29,22:01:56.000,150,11031404,14685,0,1717020115,13054.827600419994,54.52706441999908,53481.88072008 2024-05-29,22:01:57.000,150,11031376,14685,0,1717020116,13054.807391489994,54.49181877000228,53481.824823120005 2024-05-29,22:01:58.000,150,11031402,15085,0,1717020117,13054.75350100999,54.49181877000228,53481.824823120005 2024-05-29,22:01:59.000,150,11031372,14845,0,1717020118,13054.726555769994,54.477720510003564,53481.83181024 2024-05-29,22:02:00.000,150,11031375,14845,0,1717020119,13054.692874219989,54.44952398999885,53481.81084888 2024-05-29,22:02:01.000,150,11031397,14925,0,1717020120,13054.679401599999,54.421327470001415,53481.824823120005 2024-05-29,22:02:02.000,150,11031413,15285,0,1717020121,13054.605302189993,54.39313095000398,53481.79687464001 2024-05-29,22:02:03.000,150,11031409,14765,0,1717020122,13054.585093259993,54.35788529999991,53481.80386176 2024-05-29,22:02:04.000,150,11031333,14685,0,1717020123,13054.571620639988,54.34378704000119,53481.78988752 2024-05-29,22:02:05.000,150,11031435,14565,0,1717020124,13054.558148019998,54.32263965000311,53481.79687464001 2024-05-29,22:02:06.000,150,11031362,15205,0,1717020125,13054.490784920003,54.2591974800016,53481.78988752 2024-05-29,22:02:07.000,150,11031340,14765,0,1717020126,13054.416685509997,54.202804439999454,53481.7829004 2024-05-29,22:02:08.000,150,11031423,15045,0,1717020127,13054.369531340002,54.20985356999881,53481.7829004 2024-05-29,22:02:09.000,150,11031373,14845,0,1717020128,13054.342586099992,54.195755310000095,53481.754951920004 2024-05-29,22:02:10.000,150,11031451,14885,0,1717020129,13054.308904550002,54.1605096600033,53481.81084888 2024-05-29,22:02:11.000,150,11031433,14885,0,1717020130,13054.275222999997,54.13231313999859,53481.74796480001 2024-05-29,22:02:12.000,150,11031354,14645,0,1717020131,13054.248277760002,54.047723579999,53481.7130292 2024-05-29,22:02:13.000,150,11031350,14885,0,1717020132,13054.221332519992,54.068870970004355,53481.706042080004 2024-05-29,22:02:14.000,150,11031419,14685,0,1717020133,13054.194387279997,54.047723579999,53481.74097768 2024-05-29,22:02:15.000,150,11031389,15045,0,1717020134,13054.167442040001,53.99837967000349,53481.74097768 2024-05-29,22:02:16.000,150,11031455,14885,0,1717020135,13054.133760489996,53.970183149998775,53481.68508072 2024-05-29,22:02:17.000,150,11031377,14925,0,1717020136,13054.113551559996,53.963134019999416,53481.657132240005 2024-05-29,22:02:18.000,150,11031386,14845,0,1717020137,13054.059661079991,53.970183149998775,53481.69905496001 2024-05-29,22:02:19.000,150,11031427,14925,0,1717020138,13054.073133699996,53.9137901100039,53481.657132240005 2024-05-29,22:02:20.000,150,11031414,15005,0,1717020139,13054.032715839996,53.92083924000326,53481.7130292 2024-05-29,22:02:21.000,150,11031385,15085,0,1717020140,13053.97882535999,53.89264271999855,53481.66411936 2024-05-29,22:02:22.000,150,11031342,14725,0,1717020141,13053.992297979996,53.86444620000111,53481.657132240005 2024-05-29,22:02:23.000,150,11031416,14645,0,1717020142,13053.96535274,53.89264271999855,53481.643158 2024-05-29,22:02:24.000,150,11031381,15005,0,1717020143,13053.94514381,53.87149533000047,53481.62918376001 2024-05-29,22:02:25.000,150,11031441,15045,0,1717020144,13053.92493488,53.86444620000111,53481.66411936 2024-05-29,22:02:26.000,150,11031432,14645,0,1717020145,13053.911462259995,53.87854445999983,53481.67110648 2024-05-29,22:02:27.000,150,11031409,14805,0,1717020146,13053.89798963999,53.836249680003675,53481.65014512001 2024-05-29,22:02:28.000,150,11031388,14965,0,1717020147,13053.85757177999,53.843298810003034,53481.657132240005 2024-05-29,22:02:29.000,150,11031352,14525,0,1717020148,13053.84409916,53.87854445999983,53481.59424816 2024-05-29,22:02:30.000,150,11031443,15005,0,1717020149,13053.830626539995,53.82215141999768,53481.63617088 2024-05-29,22:02:31.000,150,11031373,15045,0,1717020150,13053.790208679995,53.836249680003675,53481.65014512001 2024-05-29,22:02:32.000,150,11031451,14925,0,1717020151,13053.790208679995,53.786905770000885,53481.608222400006 2024-05-29,22:02:33.000,150,11031396,14805,0,1717020152,13053.830626539995,53.85034794000239,53481.608222400006 2024-05-29,22:02:34.000,150,11031409,14965,0,1717020153,13053.810417609995,53.793954900000244,53481.608222400006 2024-05-29,22:02:35.000,150,11031406,14565,0,1717020154,13053.82389023,53.786905770000885,53481.63617088 2024-05-29,22:02:36.000,150,11031477,15165,0,1717020155,13053.790208679995,53.793954900000244,53481.643158 2024-05-29,22:02:37.000,150,11031439,15005,0,1717020156,13053.76326344,53.75166012000409,53481.61520952 2024-05-29,22:02:38.000,150,11031421,14725,0,1717020157,13053.76326344,53.82215141999768,53481.62219664 2024-05-29,22:02:39.000,150,11031336,14885,0,1717020158,13053.769999749995,53.829200550004316,53481.61520952 2024-05-29,22:02:40.000,150,11031415,14925,0,1717020159,13053.77673605999,53.82215141999768,53481.65014512001 2024-05-29,22:02:41.000,150,11031397,14885,0,1717020160,13053.79694498999,53.81510228999832,53481.657132240005 2024-05-29,22:02:42.000,150,11031443,14805,0,1717020161,13053.79694498999,53.8010040299996,53481.5732868 2024-05-29,22:02:43.000,150,11031382,14525,0,1717020162,13053.790208679995,53.793954900000244,53481.5732868 2024-05-29,22:02:44.000,150,11031435,14885,0,1717020163,13053.78347237,53.80805315999896,53481.559312560006 2024-05-29,22:02:45.000,150,11031410,15085,0,1717020164,13053.76326344,53.793954900000244,53481.608222400006 2024-05-29,22:02:46.000,150,11031477,15445,0,1717020165,13053.830626539995,53.843298810003034,53481.65014512001 2024-05-29,22:02:47.000,150,11031423,15005,0,1717020166,13053.81715391999,53.829200550004316,53481.657132240005 2024-05-29,22:02:48.000,150,11031399,14805,0,1717020167,13053.790208679995,53.836249680003675,53481.5732868 2024-05-29,22:02:49.000,150,11031424,15005,0,1717020168,13053.769999749995,53.843298810003034,53481.62918376001 2024-05-29,22:02:50.000,150,11031411,15205,0,1717020169,13053.75652712999,53.836249680003675,53481.60123528001 2024-05-29,22:02:51.000,150,11031404,14685,0,1717020170,13053.75652712999,53.829200550004316,53481.56629968 2024-05-29,22:02:52.000,150,11031391,14845,0,1717020171,13053.729581889995,53.843298810003034,53481.608222400006 2024-05-29,22:02:53.000,150,11031411,15205,0,1717020172,13053.71610926999,53.80805315999896,53481.55232544001 2024-05-29,22:02:54.000,150,11031451,15005,0,1717020173,13053.689164029995,53.829200550004316,53481.60123528001 2024-05-29,22:02:55.000,150,11031399,14605,0,1717020174,13053.67569140999,53.836249680003675,53481.54533832 2024-05-29,22:02:56.000,150,11031442,15085,0,1717020175,13053.68242772,53.85739707000175,53481.60123528001 2024-05-29,22:02:57.000,150,11031376,14685,0,1717020176,13053.66221879,53.87854445999983,53481.55232544001 2024-05-29,22:02:58.000,150,11031461,15045,0,1717020177,13053.65548247999,53.89969184999791,53481.5732868 2024-05-29,22:02:59.000,150,11031374,14845,0,1717020178,13053.64200986,53.85739707000175,53481.559312560006 2024-05-29,22:03:00.000,150,11031427,14925,0,1717020179,13053.55443782999,53.843298810003034,53481.608222400006 2024-05-29,22:03:01.000,150,11031401,15045,0,1717020180,13053.540965209999,53.86444620000111,53481.56629968 2024-05-29,22:03:02.000,150,11031424,15205,0,1717020181,13053.540965209999,53.836249680003675,53481.538351200004 2024-05-29,22:03:03.000,150,11031397,14765,0,1717020182,13053.500547349999,53.836249680003675,53481.587261040004 2024-05-29,22:03:04.000,150,11031391,14965,0,1717020183,13053.446656869994,53.829200550004316,53481.587261040004 2024-05-29,22:03:05.000,150,11031385,14925,0,1717020184,13053.392766389989,53.82215141999768,53481.55232544001 2024-05-29,22:03:06.000,150,11031393,14965,0,1717020185,13053.359084839998,53.85034794000239,53481.59424816 2024-05-29,22:03:07.000,150,11031404,14645,0,1717020186,13053.365821149993,53.843298810003034,53481.62918376001 2024-05-29,22:03:08.000,150,11031416,14845,0,1717020187,13053.338875909998,53.85739707000175,53481.52437696 2024-05-29,22:03:09.000,150,11031442,14965,0,1717020188,13053.251303880003,53.88559358999919,53481.608222400006 2024-05-29,22:03:10.000,150,11031393,14885,0,1717020189,13053.183940779993,53.9137901100039,53481.62219664 2024-05-29,22:03:11.000,150,11031423,14925,0,1717020190,13053.170468160002,53.93493750000198,53481.68508072 2024-05-29,22:03:12.000,150,11031421,14765,0,1717020191,13053.156995539997,53.92083924000326,53481.60123528001 2024-05-29,22:03:13.000,150,11031436,15205,0,1717020192,13053.130050300002,53.977232279998134,53481.60123528001 2024-05-29,22:03:14.000,150,11031361,14925,0,1717020193,13053.076159819997,53.98428141000477,53481.559312560006 2024-05-29,22:03:15.000,150,11031427,15045,0,1717020194,13053.089632440002,53.970183149998775,53481.54533832 2024-05-29,22:03:16.000,150,11031434,14845,0,1717020195,13053.022269339992,53.94198663000134,53481.55232544001 2024-05-29,22:03:17.000,150,11031396,14845,0,1717020196,13052.988587790001,54.005428800002846,53481.51738984 2024-05-29,22:03:18.000,150,11031422,14565,0,1717020197,13052.981851479992,54.03362532000028,53481.5034156 2024-05-29,22:03:19.000,150,11031418,14885,0,1717020198,13052.948169930001,54.05477270999836,53481.5034156 2024-05-29,22:03:20.000,150,11031478,15125,0,1717020199,13052.914488379996,54.06182183999772,53481.51738984 2024-05-29,22:03:21.000,150,11031417,14845,0,1717020200,13052.867334210001,54.08296923000307,53481.489441360005 2024-05-29,22:03:22.000,150,11031449,14965,0,1717020201,13052.820180039991,54.047723579999,53481.419570160004 2024-05-29,22:03:23.000,150,11031414,14725,0,1717020202,13052.773025869996,54.026576190000924,53481.41258304001 2024-05-29,22:03:24.000,150,11031373,14965,0,1717020203,13052.68545384,54.05477270999836,53481.42655728 2024-05-29,22:03:25.000,150,11031429,15445,0,1717020204,13052.611354429995,54.09001836000243,53481.559312560006 2024-05-29,22:03:26.000,150,11031407,14765,0,1717020205,13052.591145499995,54.12526400999923,53481.538351200004 2024-05-29,22:03:27.000,150,11031422,14965,0,1717020206,13052.570936569995,54.09001836000243,53481.48245424001 2024-05-29,22:03:28.000,150,11031458,14765,0,1717020207,13052.611354429995,54.11116575000051,53481.5034156 2024-05-29,22:03:29.000,150,11031414,14645,0,1717020208,13052.55746394999,54.14641140000458,53481.45450576 2024-05-29,22:03:30.000,150,11031452,14725,0,1717020209,13052.530518709995,54.08296923000307,53481.48245424001 2024-05-29,22:03:31.000,150,11031373,14885,0,1717020210,13052.510309779995,54.12526400999923,53481.41258304001 2024-05-29,22:03:32.000,150,11031396,14725,0,1717020211,13052.49683715999,54.075920100003714,53481.29380200001 2024-05-29,22:03:33.000,150,11031422,14925,0,1717020212,13052.46315561,54.11116575000051,53481.31476336001 2024-05-29,22:03:34.000,150,11031383,14645,0,1717020213,13052.382319889999,54.10411662000115,53481.35668608 2024-05-29,22:03:35.000,150,11031345,15045,0,1717020214,13052.389056199994,54.09706749000179,53481.36367320001 2024-05-29,22:03:36.000,150,11031389,14725,0,1717020215,13052.39579250999,54.11821487999987,53481.36367320001 2024-05-29,22:03:37.000,150,11031409,14765,0,1717020216,13052.382319889999,54.11821487999987,53481.31476336001 2024-05-29,22:03:38.000,150,11031380,14885,0,1717020217,13052.389056199994,54.09706749000179,53481.26585352001 2024-05-29,22:03:39.000,150,11031383,14485,0,1717020218,13052.35537464999,54.14641140000458,53481.202969440004 2024-05-29,22:03:40.000,150,11031370,15085,0,1717020219,13052.308220479994,54.09001836000243,53481.30777624 2024-05-29,22:03:41.000,150,11031403,14845,0,1717020220,13052.274538929989,54.08296923000307,53481.28681488 2024-05-29,22:03:42.000,150,11031403,15085,0,1717020221,13052.261066309999,54.10411662000115,53481.30777624 2024-05-29,22:03:43.000,150,11031413,14725,0,1717020222,13052.301484169999,54.11821487999987,53481.23091792 2024-05-29,22:03:44.000,150,11031357,14725,0,1717020223,13052.207175829994,54.09706749000179,53481.19598232001 2024-05-29,22:03:45.000,150,11031421,15085,0,1717020224,13052.160021659998,54.08296923000307,53481.251879280004 2024-05-29,22:03:46.000,150,11031414,14965,0,1717020225,13052.133076419988,54.047723579999,53481.223930800006 2024-05-29,22:03:47.000,150,11031378,14845,0,1717020226,13052.119603799998,54.09001836000243,53481.20995656 2024-05-29,22:03:48.000,150,11031415,14685,0,1717020227,13052.065713319993,54.06182183999772,53481.154059600005 2024-05-29,22:03:49.000,150,11031439,14845,0,1717020228,13052.038768079998,54.09706749000179,53481.154059600005 2024-05-29,22:03:50.000,150,11031403,15245,0,1717020229,13052.018559149998,54.068870970004355,53481.16803384 2024-05-29,22:03:51.000,150,11031424,14805,0,1717020230,13052.005086529993,54.075920100003714,53481.19598232001 2024-05-29,22:03:52.000,150,11031379,14845,0,1717020231,13051.957932359997,54.08296923000307,53481.16803384 2024-05-29,22:03:53.000,150,11031392,14845,0,1717020232,13051.957932359997,54.075920100003714,53481.17502096001 2024-05-29,22:03:54.000,150,11031370,14845,0,1717020233,13051.917514499997,54.09001836000243,53481.16104672 2024-05-29,22:03:55.000,150,11031432,14965,0,1717020234,13051.890569260002,54.09001836000243,53481.14008536 2024-05-29,22:03:56.000,150,11031440,15205,0,1717020235,13051.877096639997,54.08296923000307,53481.154059600005 2024-05-29,22:03:57.000,150,11031404,15165,0,1717020236,13051.836678779997,54.09001836000243,53481.105149760006 2024-05-29,22:03:58.000,150,11031423,14685,0,1717020237,13051.877096639997,54.09001836000243,53481.09117552 2024-05-29,22:03:59.000,150,11031400,14845,0,1717020238,13051.802997229992,54.11821487999987,53481.06322704 2024-05-29,22:04:00.000,150,11031393,14365,0,1717020239,13051.816469849997,54.13231313999859,53481.07021416 2024-05-29,22:04:01.000,150,11031380,14645,0,1717020240,13051.776051989997,54.09706749000179,53480.97239448 2024-05-29,22:04:02.000,150,11031409,15045,0,1717020241,13051.776051989997,54.10411662000115,53480.97239448 2024-05-29,22:04:03.000,150,11031369,14845,0,1717020242,13051.742370439992,54.11116575000051,53480.95842024001 2024-05-29,22:04:04.000,150,11031395,14765,0,1717020243,13051.728897820001,54.09001836000243,53480.97239448 2024-05-29,22:04:05.000,150,11031418,15005,0,1717020244,13051.708688890001,54.11116575000051,53480.97239448 2024-05-29,22:04:06.000,150,11031400,15205,0,1717020245,13051.688479960001,54.09706749000179,53480.944446 2024-05-29,22:04:07.000,150,11031427,14765,0,1717020246,13051.681743649991,54.075920100003714,53480.92348464 2024-05-29,22:04:08.000,150,11031417,15045,0,1717020247,13051.641325789991,54.068870970004355,53480.90951040001 2024-05-29,22:04:09.000,150,11031389,15525,0,1717020248,13051.62785317,54.06182183999772,53480.92348464 2024-05-29,22:04:10.000,150,11031346,14885,0,1717020249,13051.614380549996,54.019527060001565,53480.937458880006 2024-05-29,22:04:11.000,150,11031395,14765,0,1717020250,13051.600907929991,54.05477270999836,53480.93047176001 2024-05-29,22:04:12.000,150,11031403,15045,0,1717020251,13051.56722638,54.047723579999,53480.944446 2024-05-29,22:04:13.000,150,11031400,15205,0,1717020252,13051.60764424,54.047723579999,53480.944446 2024-05-29,22:04:14.000,150,11031369,14805,0,1717020253,13051.56722638,54.03362532000028,53480.89553616 2024-05-29,22:04:15.000,150,11031415,14765,0,1717020254,13051.573962689996,54.03362532000028,53480.867587680004 2024-05-29,22:04:16.000,150,11031418,15285,0,1717020255,13051.52680852,54.06182183999772,53480.84662632 2024-05-29,22:04:17.000,150,11031393,14685,0,1717020256,13051.54701745,54.04067444999964,53480.86060056001 2024-05-29,22:04:18.000,150,11031375,14925,0,1717020257,13051.50659959,54.06182183999772,53480.8745748 2024-05-29,22:04:19.000,150,11031359,15165,0,1717020258,13051.513335899996,54.08296923000307,53480.867587680004 2024-05-29,22:04:20.000,150,11031374,14845,0,1717020259,13051.472918039995,54.075920100003714,53480.818677840005 2024-05-29,22:04:21.000,150,11031423,14805,0,1717020260,13051.472918039995,54.09706749000179,53480.79771648 2024-05-29,22:04:22.000,150,11031415,14845,0,1717020261,13051.472918039995,54.12526400999923,53480.79072936001 2024-05-29,22:04:23.000,150,11031394,14685,0,1717020262,13051.46618173,54.10411662000115,53480.82566496 2024-05-29,22:04:24.000,150,11031406,14805,0,1717020263,13051.46618173,54.11116575000051,53480.84662632 2024-05-29,22:04:25.000,150,11031427,15165,0,1717020264,13051.493126969996,54.09001836000243,53480.82566496 2024-05-29,22:04:26.000,150,11031386,14685,0,1717020265,13051.513335899996,54.10411662000115,53480.8745748 2024-05-29,22:04:27.000,150,11031436,14765,0,1717020266,13051.54701745,54.08296923000307,53480.83265208 2024-05-29,22:04:28.000,150,11031362,14845,0,1717020267,13051.513335899996,54.09706749000179,53480.83963920001 2024-05-29,22:04:29.000,150,11031391,15085,0,1717020268,13051.54028113999,54.11821487999987,53480.84662632 2024-05-29,22:04:30.000,150,11031369,14845,0,1717020269,13051.56722638,54.075920100003714,53480.79771648 2024-05-29,22:04:31.000,150,11031413,15085,0,1717020270,13051.560490069991,54.06182183999772,53480.818677840005 2024-05-29,22:04:32.000,150,11031395,14685,0,1717020271,13051.60764424,54.047723579999,53480.818677840005 2024-05-29,22:04:33.000,150,11031402,15005,0,1717020272,13051.641325789991,54.05477270999836,53480.83963920001 2024-05-29,22:04:34.000,150,11031363,14885,0,1717020273,13051.634589479996,54.03362532000028,53480.83265208 2024-05-29,22:04:35.000,150,11031381,15125,0,1717020274,13051.668271030001,54.047723579999,53480.90951040001 2024-05-29,22:04:36.000,150,11031363,14805,0,1717020275,13051.715425199996,54.026576190000924,53480.90252328 2024-05-29,22:04:37.000,150,11031339,14645,0,1717020276,13051.715425199996,54.019527060001565,53480.867587680004 2024-05-29,22:04:38.000,150,11031424,14805,0,1717020277,13051.749106750001,53.98428141000477,53480.83963920001 2024-05-29,22:04:39.000,150,11031385,15045,0,1717020278,13051.782788299992,54.005428800002846,53480.77675512 2024-05-29,22:04:40.000,150,11031366,15005,0,1717020279,13051.809733540002,54.005428800002846,53480.83963920001 2024-05-29,22:04:41.000,150,11031397,14845,0,1717020280,13051.836678779997,53.98428141000477,53480.83963920001 2024-05-29,22:04:42.000,150,11031384,15085,0,1717020281,13051.870360330002,53.970183149998775,53480.85361344 2024-05-29,22:04:43.000,150,11031415,15165,0,1717020282,13051.856887709997,53.95608489000006,53480.79771648 2024-05-29,22:04:44.000,150,11031392,15045,0,1717020283,13051.883832949992,53.970183149998775,53480.83265208 2024-05-29,22:04:45.000,150,11031367,14925,0,1717020284,13051.910778190002,53.94198663000134,53480.85361344 2024-05-29,22:04:46.000,150,11031391,14885,0,1717020285,13051.944459739992,53.94198663000134,53480.85361344 2024-05-29,22:04:47.000,150,11031415,14885,0,1717020286,13051.964668669993,53.92788837000262,53480.8745748 2024-05-29,22:04:48.000,150,11031377,14845,0,1717020287,13051.978141289997,53.90674098000454,53480.90951040001 2024-05-29,22:04:49.000,150,11031430,14845,0,1717020288,13051.984877599993,53.93493750000198,53480.95842024001 2024-05-29,22:04:50.000,150,11031385,15045,0,1717020289,13051.991613910002,53.94198663000134,53480.90951040001 2024-05-29,22:04:51.000,150,11031413,14605,0,1717020290,13051.984877599993,53.92083924000326,53480.937458880006 2024-05-29,22:04:52.000,150,11031413,14645,0,1717020291,13052.032031770003,53.90674098000454,53480.90951040001 2024-05-29,22:04:53.000,150,11031399,15045,0,1717020292,13052.052240700003,53.843298810003034,53480.867587680004 2024-05-29,22:04:54.000,150,11031373,15125,0,1717020293,13052.038768079998,53.87149533000047,53480.888549040006 2024-05-29,22:04:55.000,150,11031423,14885,0,1717020294,13052.052240700003,53.81510228999832,53480.986368720005 2024-05-29,22:04:56.000,150,11031394,14965,0,1717020295,13052.079185939998,53.80805315999896,53481.02829144001 2024-05-29,22:04:57.000,150,11031400,14885,0,1717020296,13052.045504389993,53.75166012000409,53480.986368720005 2024-05-29,22:04:58.000,150,11031427,14765,0,1717020297,13052.146549039993,53.7023162100013,53481.00034296 2024-05-29,22:04:59.000,150,11031395,15045,0,1717020298,13052.139812729998,53.67411969000386,53480.986368720005 2024-05-29,22:05:00.000,150,11031412,15005,0,1717020299,13052.193703209989,53.63887403999979,53480.97239448 2024-05-29,22:05:01.000,150,11031383,15045,0,1717020300,13052.213912139989,53.63182491000043,53480.99335584 2024-05-29,22:05:02.000,150,11031402,15125,0,1717020301,13052.234121069989,53.610677520002355,53480.95143312 2024-05-29,22:05:03.000,150,11031429,14605,0,1717020302,13052.274538929989,53.58953013000428,53481.00034296 2024-05-29,22:05:04.000,150,11031419,14885,0,1717020303,13052.301484169999,53.561333609999565,53481.04925280001 2024-05-29,22:05:05.000,150,11031416,14885,0,1717020304,13052.341902029999,53.54723535000085,53481.07720128001 2024-05-29,22:05:06.000,150,11031414,14565,0,1717020305,13052.382319889999,53.53313709000213,53481.07720128001 2024-05-29,22:05:07.000,150,11031371,14925,0,1717020306,13052.46315561,53.568382739998924,53481.09117552 2024-05-29,22:05:08.000,150,11031425,15125,0,1717020307,13052.490100849995,53.50494057000469,53481.16104672 2024-05-29,22:05:09.000,150,11031436,15125,0,1717020308,13052.510309779995,53.51903883000341,53481.154059600005 2024-05-29,22:05:10.000,150,11031390,14885,0,1717020309,13052.61809073999,53.51198970000405,53481.06322704 2024-05-29,22:05:11.000,150,11031420,14845,0,1717020310,13052.69892645999,53.51198970000405,53481.035278560004 2024-05-29,22:05:12.000,150,11031387,14805,0,1717020311,13052.712399079996,53.48379317999934,53481.09117552 2024-05-29,22:05:13.000,150,11031398,14925,0,1717020312,13052.793234799996,53.441498400003184,53481.056239920006 2024-05-29,22:05:14.000,150,11031435,14605,0,1717020313,13052.74608063,53.4908423099987,53481.154059600005 2024-05-29,22:05:15.000,150,11031433,15005,0,1717020314,13052.793234799996,53.46264579000126,53481.1889952 2024-05-29,22:05:16.000,150,11031387,14885,0,1717020315,13052.833652659996,53.4908423099987,53481.20995656 2024-05-29,22:05:17.000,150,11031442,15165,0,1717020316,13052.840388969991,53.49789143999806,53481.23790504 2024-05-29,22:05:18.000,150,11031424,14885,0,1717020317,13052.867334210001,53.46264579000126,53481.223930800006 2024-05-29,22:05:19.000,150,11031411,14765,0,1717020318,13052.894279449996,53.47674404999998,53481.18200808 2024-05-29,22:05:20.000,150,11031367,14685,0,1717020319,13052.948169930001,53.42035100999783,53481.21694368001 2024-05-29,22:05:21.000,150,11031442,14805,0,1717020320,13052.968378860001,53.4555966600019,53481.272840640006 2024-05-29,22:05:22.000,150,11031468,14885,0,1717020321,13052.968378860001,53.4555966600019,53481.272840640006 2024-05-29,22:05:23.000,150,11031374,14845,0,1717020322,13053.002060409992,53.44854753000254,53481.38463456001 2024-05-29,22:05:24.000,150,11031414,14845,0,1717020323,13053.042478269992,53.4908423099987,53481.36367320001 2024-05-29,22:05:25.000,150,11031422,15045,0,1717020324,13053.082896129992,53.441498400003184,53481.31476336001 2024-05-29,22:05:26.000,150,11031376,14885,0,1717020325,13053.096368749997,53.434449270003824,53481.3986088 2024-05-29,22:05:27.000,150,11031367,14965,0,1717020326,13053.096368749997,53.48379317999934,53481.419570160004 2024-05-29,22:05:28.000,150,11031402,14645,0,1717020327,13053.163731849992,53.47674404999998,53481.44751864 2024-05-29,22:05:29.000,150,11031394,14845,0,1717020328,13053.163731849992,53.46264579000126,53481.440531520006 2024-05-29,22:05:30.000,150,11031383,14565,0,1717020329,13053.190677090002,53.4555966600019,53481.48245424001 2024-05-29,22:05:31.000,150,11031394,15005,0,1717020330,13053.278249119998,53.4555966600019,53481.44751864 2024-05-29,22:05:32.000,150,11031390,14765,0,1717020331,13053.345612219993,53.40625274999911,53481.46848 2024-05-29,22:05:33.000,150,11031411,15285,0,1717020332,13053.338875909998,53.40625274999911,53481.47546712 2024-05-29,22:05:34.000,150,11031383,14885,0,1717020333,13053.352348529988,53.42035100999783,53481.45450576 2024-05-29,22:05:35.000,150,11031410,14925,0,1717020334,13053.426447939994,53.40625274999911,53481.45450576 2024-05-29,22:05:36.000,150,11031371,14525,0,1717020335,13053.453393179989,53.41330187999847,53481.45450576 2024-05-29,22:05:37.000,150,11031378,15045,0,1717020336,13053.439920559998,53.378056230001675,53481.44751864 2024-05-29,22:05:38.000,150,11031371,15125,0,1717020337,13053.460129489999,53.3569088400036,53481.44751864 2024-05-29,22:05:39.000,150,11031411,15285,0,1717020338,13053.500547349999,53.385105360001035,53481.48245424001 2024-05-29,22:05:40.000,150,11031388,14925,0,1717020339,13053.53422889999,53.392154490000394,53481.48245424001 2024-05-29,22:05:41.000,150,11031384,14805,0,1717020340,13053.581383069999,53.392154490000394,53481.46149288001 2024-05-29,22:05:42.000,150,11031420,15245,0,1717020341,13053.55443782999,53.39920361999975,53481.5034156 2024-05-29,22:05:43.000,150,11031405,14645,0,1717020342,13053.588119379994,53.42035100999783,53481.49642848 2024-05-29,22:05:44.000,150,11031384,15205,0,1717020343,13053.601591999999,53.44854753000254,53481.5034156 2024-05-29,22:05:45.000,150,11031410,14605,0,1717020344,13053.628537239994,53.47674404999998,53481.47546712 2024-05-29,22:05:46.000,150,11031440,15245,0,1717020345,13053.628537239994,53.4555966600019,53481.51040272001 2024-05-29,22:05:47.000,150,11031331,14525,0,1717020346,13053.65548247999,53.4555966600019,53481.489441360005 2024-05-29,22:05:48.000,150,11031398,14685,0,1717020347,13053.67569140999,53.42035100999783,53481.48245424001 2024-05-29,22:05:49.000,150,11031421,14725,0,1717020348,13053.69590033999,53.44854753000254,53481.538351200004 2024-05-29,22:05:50.000,150,11031363,14965,0,1717020349,13053.729581889995,53.46264579000126,53481.52437696 2024-05-29,22:05:51.000,150,11031440,14645,0,1717020350,13053.75652712999,53.46969492000062,53481.538351200004 2024-05-29,22:05:52.000,150,11031361,14845,0,1717020351,13053.76326344,53.49789143999806,53481.58027392001 2024-05-29,22:05:53.000,150,11031394,14925,0,1717020352,13053.810417609995,53.51903883000341,53481.58027392001 2024-05-29,22:05:54.000,150,11031363,14725,0,1717020353,13053.769999749995,53.554284480000206,53481.59424816 2024-05-29,22:05:55.000,150,11031395,15045,0,1717020354,13053.769999749995,53.603628390002996,53481.60123528001 2024-05-29,22:05:56.000,150,11031431,14885,0,1717020355,13053.77673605999,53.59657926000364,53481.62219664 2024-05-29,22:05:57.000,150,11031368,15085,0,1717020356,13053.79694498999,53.58953013000428,53481.62918376001 2024-05-29,22:05:58.000,150,11031393,14565,0,1717020357,13053.79694498999,53.63182491000043,53481.69206784 2024-05-29,22:05:59.000,150,11031411,15085,0,1717020358,13053.78347237,53.67411969000386,53481.68508072 2024-05-29,22:06:00.000,150,11031384,15085,0,1717020359,13053.84409916,53.70936534000066,53481.7130292 2024-05-29,22:06:01.000,150,11031357,14525,0,1717020360,13053.86430809,53.72346359999938,53481.68508072 2024-05-29,22:06:02.000,150,11031351,15085,0,1717020361,13053.86430809,53.75166012000409,53481.73399056 2024-05-29,22:06:03.000,150,11031382,14525,0,1717020362,13053.83736284999,53.76575838000281,53481.74097768 2024-05-29,22:06:04.000,150,11031323,14605,0,1717020363,13053.830626539995,53.81510228999832,53481.754951920004 2024-05-29,22:06:05.000,150,11031381,14725,0,1717020364,13053.84409916,53.82215141999768,53481.81084888 2024-05-29,22:06:06.000,150,11031414,14805,0,1717020365,13053.830626539995,53.89969184999791,53481.81783600001 2024-05-29,22:06:07.000,150,11031410,14525,0,1717020366,13053.81715391999,53.9137901100039,53481.775913280006 2024-05-29,22:06:08.000,150,11031405,15005,0,1717020367,13053.8036813,53.9490357600007,53481.78988752 2024-05-29,22:06:09.000,150,11031402,15205,0,1717020368,13053.810417609995,53.963134019999416,53481.7829004 2024-05-29,22:06:10.000,150,11031399,14925,0,1717020369,13053.77673605999,53.963134019999416,53481.79687464001 2024-05-29,22:06:11.000,150,11031358,15245,0,1717020370,13053.76326344,53.99837967000349,53481.78988752 2024-05-29,22:06:12.000,150,11031352,14725,0,1717020371,13053.769999749995,54.06182183999772,53481.824823120005 2024-05-29,22:06:13.000,150,11031360,14645,0,1717020372,13053.78347237,54.047723579999,53481.83181024 2024-05-29,22:06:14.000,150,11031418,14725,0,1717020373,13053.749790819995,54.047723579999,53481.824823120005 2024-05-29,22:06:15.000,150,11031406,14965,0,1717020374,13053.76326344,54.068870970004355,53481.81084888 2024-05-29,22:06:16.000,150,11031388,15005,0,1717020375,13053.73631819999,54.11821487999987,53481.83879736 2024-05-29,22:06:17.000,150,11031310,14965,0,1717020376,13053.76326344,54.12526400999923,53481.873732960004 2024-05-29,22:06:18.000,150,11031442,14845,0,1717020377,13053.75652712999,54.12526400999923,53481.83879736 2024-05-29,22:06:19.000,150,11031399,14725,0,1717020378,13053.74305451,54.18165705000138,53481.873732960004 2024-05-29,22:06:20.000,150,11031385,14645,0,1717020379,13053.77673605999,54.18165705000138,53481.81783600001 2024-05-29,22:06:21.000,150,11031386,14485,0,1717020380,13053.77673605999,54.17460792000202,53481.84578448001 2024-05-29,22:06:22.000,150,11031406,14485,0,1717020381,13053.749790819995,54.21690269999817,53481.775913280006 2024-05-29,22:06:23.000,150,11031356,14725,0,1717020382,13053.83736284999,54.2591974800016,53481.754951920004 2024-05-29,22:06:24.000,150,11031418,15085,0,1717020383,13053.8036813,54.28034486999968,53481.76193904 2024-05-29,22:06:25.000,150,11031388,14525,0,1717020384,13053.8036813,54.31559052000375,53481.76892616001 2024-05-29,22:06:26.000,150,11031359,15045,0,1717020385,13053.78347237,54.364934429999266,53481.83181024 2024-05-29,22:06:27.000,150,11031349,14925,0,1717020386,13053.810417609995,54.4072292100027,53481.824823120005 2024-05-29,22:06:28.000,150,11031328,14725,0,1717020387,13053.83736284999,54.44952398999885,53481.74097768 2024-05-29,22:06:29.000,150,11031373,14885,0,1717020388,13053.8036813,54.470671380004205,53481.80386176 2024-05-29,22:06:30.000,150,11031387,14765,0,1717020389,13053.8036813,54.48476964000292,53481.775913280006 2024-05-29,22:06:31.000,150,11031375,15005,0,1717020390,13053.769999749995,54.54821181000443,53481.81084888 2024-05-29,22:06:32.000,150,11031389,14565,0,1717020391,13053.73631819999,54.604604849999305,53481.7829004 2024-05-29,22:06:33.000,150,11031341,14725,0,1717020392,13053.769999749995,54.62575224000466,53481.81783600001 2024-05-29,22:06:34.000,150,11031400,15045,0,1717020393,13053.74305451,54.67509615000017,53481.8527716 2024-05-29,22:06:35.000,150,11031359,14845,0,1717020394,13053.74305451,54.7173909300036,53481.78988752 2024-05-29,22:06:36.000,150,11031418,14765,0,1717020395,13053.749790819995,54.73148919000232,53481.73399056 2024-05-29,22:06:37.000,150,11031346,14485,0,1717020396,13053.749790819995,54.76673483999912,53481.76193904 2024-05-29,22:06:38.000,150,11031322,15125,0,1717020397,13053.79694498999,54.81607875000191,53481.78988752 2024-05-29,22:06:39.000,150,11031401,15125,0,1717020398,13053.8036813,54.84427526999934,53481.8527716 2024-05-29,22:06:40.000,150,11031377,14845,0,1717020399,13053.76326344,54.8513243999987,53481.81783600001 2024-05-29,22:06:41.000,150,11031367,14765,0,1717020400,13053.78347237,54.89361918000213,53481.81783600001 2024-05-29,22:06:42.000,150,11031357,14965,0,1717020401,13053.749790819995,54.91476657000021,53481.86674584001 2024-05-29,22:06:43.000,150,11031353,14525,0,1717020402,13053.73631819999,54.94296308999765,53481.86674584001 2024-05-29,22:06:44.000,150,11031365,14685,0,1717020403,13053.73631819999,54.97115961000236,53481.81783600001 2024-05-29,22:06:45.000,150,11031379,14845,0,1717020404,13053.74305451,55.04165091000323,53481.80386176 2024-05-29,22:06:46.000,150,11031353,14885,0,1717020405,13053.72284558,55.013454389998515,53481.775913280006 2024-05-29,22:06:47.000,150,11031327,14765,0,1717020406,13053.71610926999,55.055749170001945,53481.775913280006 2024-05-29,22:06:48.000,150,11031348,14525,0,1717020407,13053.71610926999,55.069847430000664,53481.775913280006 2024-05-29,22:06:49.000,150,11031403,15245,0,1717020408,13053.66221879,55.112142210004095,53481.7829004 2024-05-29,22:06:50.000,150,11031370,15005,0,1717020409,13053.689164029995,55.13328960000217,53481.76193904 2024-05-29,22:06:51.000,150,11031393,14485,0,1717020410,13053.628537239994,55.119191340003454,53481.775913280006 2024-05-29,22:06:52.000,150,11031335,14405,0,1717020411,13053.61506461999,55.119191340003454,53481.754951920004 2024-05-29,22:06:53.000,150,11031338,14765,0,1717020412,13053.561174139999,55.105093080004735,53481.83181024 2024-05-29,22:06:54.000,150,11031420,15085,0,1717020413,13053.581383069999,55.14738786000089,53481.81084888 2024-05-29,22:06:55.000,150,11031399,15125,0,1717020414,13053.57464675999,55.18968264000432,53481.81084888 2024-05-29,22:06:56.000,150,11031406,14925,0,1717020415,13053.561174139999,55.22492829000112,53481.7829004 2024-05-29,22:06:57.000,150,11031368,14765,0,1717020416,13053.547701519994,55.2108300300024,53481.775913280006 2024-05-29,22:06:58.000,150,11031368,14565,0,1717020417,13053.507283659994,55.22492829000112,53481.81084888 2024-05-29,22:06:59.000,150,11031363,15005,0,1717020418,13053.507283659994,55.239026549999835,53481.81084888 2024-05-29,22:07:00.000,150,11031312,14645,0,1717020419,13053.480338419999,55.27427220000391,53481.80386176 2024-05-29,22:07:01.000,150,11031393,14525,0,1717020420,13053.426447939994,55.26722307000455,53481.80386176 2024-05-29,22:07:02.000,150,11031311,14605,0,1717020421,13053.406239009993,55.33771436999814,53481.7829004 2024-05-29,22:07:03.000,150,11031369,14805,0,1717020422,13053.359084839998,55.32361610999942,53481.7829004 2024-05-29,22:07:04.000,150,11031377,14725,0,1717020423,13053.325403289993,55.33066523999878,53481.76892616001 2024-05-29,22:07:05.000,150,11031384,14885,0,1717020424,13053.278249119998,55.39410741000029,53481.775913280006 2024-05-29,22:07:06.000,150,11031327,14405,0,1717020425,13053.244567569993,55.422303929997724,53481.83879736 2024-05-29,22:07:07.000,150,11031324,14565,0,1717020426,13053.197413399997,55.408205669999006,53481.8527716 2024-05-29,22:07:08.000,150,11031367,14885,0,1717020427,13053.136786609997,55.40115653999965,53481.83181024 2024-05-29,22:07:09.000,150,11031393,14885,0,1717020428,13053.076159819997,55.457549580001796,53481.78988752 2024-05-29,22:07:10.000,150,11031331,14925,0,1717020429,13053.029005650002,55.464598710001155,53481.80386176 2024-05-29,22:07:11.000,150,11031348,14805,0,1717020430,13053.015533029997,55.513942620003945,53481.83181024 2024-05-29,22:07:12.000,150,11031353,14925,0,1717020431,13052.948169930001,55.54213914000138,53481.81783600001 2024-05-29,22:07:13.000,150,11031321,14685,0,1717020432,13052.941433619992,55.57033565999882,53481.81084888 2024-05-29,22:07:14.000,150,11031394,14725,0,1717020433,13052.907752070001,55.57033565999882,53481.727003440006 2024-05-29,22:07:15.000,150,11031297,14205,0,1717020434,13052.853861589996,55.58443392000481,53481.706042080004 2024-05-29,22:07:16.000,150,11031371,14645,0,1717020435,13052.820180039991,55.63377783000033,53481.69905496001 2024-05-29,22:07:17.000,150,11031353,14925,0,1717020436,13052.78649849,55.66197434999776,53481.73399056 2024-05-29,22:07:18.000,150,11031316,14885,0,1717020437,13052.70566277,55.72541651999927,53481.73399056 2024-05-29,22:07:19.000,150,11031379,14445,0,1717020438,13052.63829966999,55.753613040003984,53481.76193904 2024-05-29,22:07:20.000,150,11031358,14725,0,1717020439,13052.58440919,55.753613040003984,53481.76193904 2024-05-29,22:07:21.000,150,11031353,14365,0,1717020440,13052.54399133,55.78180956000142,53481.68508072 2024-05-29,22:07:22.000,150,11031347,14485,0,1717020441,13052.51704608999,55.82410434000485,53481.69905496001 2024-05-29,22:07:23.000,150,11031362,14405,0,1717020442,13052.51704608999,55.85230086000229,53481.69206784 2024-05-29,22:07:24.000,150,11031368,14365,0,1717020443,13052.44294668,55.84525173000293,53481.69206784 2024-05-29,22:07:25.000,150,11031365,14765,0,1717020444,13052.409265129994,55.880497379999724,53481.67809360001 2024-05-29,22:07:26.000,150,11031337,14565,0,1717020445,13052.37558357999,55.90869390000444,53481.73399056 2024-05-29,22:07:27.000,150,11031381,14805,0,1717020446,13052.35537464999,55.922792160003155,53481.73399056 2024-05-29,22:07:28.000,150,11031347,14485,0,1717020447,13052.314956789989,55.929841290002514,53481.67809360001 2024-05-29,22:07:29.000,150,11031383,14645,0,1717020448,13052.247593689994,55.94393955000123,53481.65014512001 2024-05-29,22:07:30.000,150,11031347,14365,0,1717020449,13052.200439519998,55.95803780999995,53481.706042080004 2024-05-29,22:07:31.000,150,11031327,14565,0,1717020450,13052.186966899993,55.98623433000466,53481.68508072 2024-05-29,22:07:32.000,150,11031323,14685,0,1717020451,13052.166757969993,55.96508693999931,53481.66411936 2024-05-29,22:07:33.000,150,11031341,14885,0,1717020452,13052.119603799998,55.94393955000123,53481.727003440006 2024-05-29,22:07:34.000,150,11031391,14725,0,1717020453,13052.065713319993,55.95803780999995,53481.7130292 2024-05-29,22:07:35.000,150,11031316,14645,0,1717020454,13052.011822840002,55.915743030003796,53481.69905496001 2024-05-29,22:07:36.000,150,11031324,14245,0,1717020455,13051.978141289997,55.95803780999995,53481.657132240005 2024-05-29,22:07:37.000,150,11031295,14365,0,1717020456,13051.924250809992,55.96508693999931,53481.643158 2024-05-29,22:07:38.000,150,11031323,14365,0,1717020457,13051.924250809992,55.89459563999844,53481.63617088 2024-05-29,22:07:39.000,150,11031322,14205,0,1717020458,13051.850151400002,55.89459563999844,53481.60123528001 2024-05-29,22:07:40.000,150,11031336,14365,0,1717020459,13051.782788299992,55.89459563999844,53481.608222400006 2024-05-29,22:07:41.000,150,11031336,14405,0,1717020460,13051.749106750001,55.922792160003155,53481.67809360001 2024-05-29,22:07:42.000,150,11031327,14165,0,1717020461,13051.735634129996,55.915743030003796,53481.67110648 2024-05-29,22:07:43.000,150,11031331,14525,0,1717020462,13051.742370439992,55.915743030003796,53481.67110648 2024-05-29,22:07:44.000,150,11031392,14565,0,1717020463,13051.708688890001,55.90869390000444,53481.66411936 2024-05-29,22:07:45.000,150,11031337,14685,0,1717020464,13051.641325789991,55.95098868000059,53481.66411936 2024-05-29,22:07:46.000,150,11031330,14365,0,1717020465,13051.641325789991,55.93689042000187,53481.65014512001 2024-05-29,22:07:47.000,150,11031408,14845,0,1717020466,13051.634589479996,55.95803780999995,53481.65014512001 2024-05-29,22:07:48.000,150,11031367,14165,0,1717020467,13051.60764424,55.94393955000123,53481.62219664 2024-05-29,22:07:49.000,150,11031336,14205,0,1717020468,13051.580698999991,55.95803780999995,53481.62918376001 2024-05-29,22:07:50.000,150,11031376,14245,0,1717020469,13051.52680852,55.94393955000123,53481.58027392001 2024-05-29,22:07:51.000,150,11031337,14325,0,1717020470,13051.52007220999,55.98623433000466,53481.62918376001 2024-05-29,22:07:52.000,150,11031327,14045,0,1717020471,13051.49986327999,55.99328346000402,53481.657132240005 2024-05-29,22:07:53.000,150,11031358,14205,0,1717020472,13051.452709109995,55.98623433000466,53481.608222400006 2024-05-29,22:07:54.000,150,11031310,14085,0,1717020473,13051.4459728,56.0144308500021,53481.643158 2024-05-29,22:07:55.000,150,11031378,14245,0,1717020474,13051.38534601,56.02852911000082,53481.63617088 2024-05-29,22:07:56.000,150,11031325,14445,0,1717020475,13051.40555494,56.0144308500021,53481.66411936 2024-05-29,22:07:57.000,150,11031383,14285,0,1717020476,13051.42576387,56.00033259000338,53481.60123528001 2024-05-29,22:07:58.000,150,11031324,14285,0,1717020477,13051.412291249995,56.0144308500021,53481.65014512001 2024-05-29,22:07:59.000,150,11031304,14685,0,1717020478,13051.392082319995,56.00738172000274,53481.65014512001 2024-05-29,22:08:00.000,150,11031324,14605,0,1717020479,13051.392082319995,55.98623433000466,53481.62918376001 2024-05-29,22:08:01.000,150,11031341,14565,0,1717020480,13051.37860969999,55.97918519999803,53481.56629968 2024-05-29,22:08:02.000,150,11031358,14285,0,1717020481,13051.35840076999,55.95803780999995,53481.559312560006 2024-05-29,22:08:03.000,150,11031321,14525,0,1717020482,13051.371873389995,55.90869390000444,53481.59424816 2024-05-29,22:08:04.000,150,11031367,14205,0,1717020483,13051.35840076999,55.84525173000293,53481.58027392001 2024-05-29,22:08:05.000,150,11031319,14325,0,1717020484,13051.351664459995,55.82410434000485,53481.58027392001 2024-05-29,22:08:06.000,150,11031362,14445,0,1717020485,13051.34492815,55.79590782000014,53481.62918376001 2024-05-29,22:08:07.000,150,11031370,14445,0,1717020486,13051.270828739995,55.753613040003984,53481.62219664 2024-05-29,22:08:08.000,150,11031327,14405,0,1717020487,13051.291037669995,55.71836738999991,53481.60123528001 2024-05-29,22:08:09.000,150,11031378,14405,0,1717020488,13051.291037669995,55.683121740003116,53481.59424816 2024-05-29,22:08:10.000,150,11031293,14165,0,1717020489,13051.19672932999,55.63377783000033,53481.61520952 2024-05-29,22:08:11.000,150,11031335,14125,0,1717020490,13051.17652039999,55.58443392000481,53481.63617088 2024-05-29,22:08:12.000,150,11031345,14525,0,1717020491,13051.129366229994,55.56328652999946,53481.61520952 2024-05-29,22:08:13.000,150,11031319,14485,0,1717020492,13051.129366229994,55.52804088000266,53481.587261040004 2024-05-29,22:08:14.000,150,11031305,13885,0,1717020493,13051.11589360999,55.520991750003304,53481.60123528001 2024-05-29,22:08:15.000,150,11031352,14245,0,1717020494,13051.109157299994,55.48574609999923,53481.61520952 2024-05-29,22:08:16.000,150,11031360,14565,0,1717020495,13051.088948369994,55.422303929997724,53481.59424816 2024-05-29,22:08:17.000,150,11031346,14165,0,1717020496,13051.075475749989,55.42935306000436,53481.55232544001 2024-05-29,22:08:18.000,150,11031345,14565,0,1717020497,13051.048530509994,55.36591089000285,53481.47546712 2024-05-29,22:08:19.000,150,11031290,14205,0,1717020498,13051.021585269998,55.3095178500007,53481.45450576 2024-05-29,22:08:20.000,150,11031403,14365,0,1717020499,13051.014848959989,55.27427220000391,53481.46848 2024-05-29,22:08:21.000,150,11031385,14365,0,1717020500,13050.981167409998,55.25312480999855,53481.419570160004 2024-05-29,22:08:22.000,150,11031334,14645,0,1717020501,13050.954222169988,55.25312480999855,53481.37764744 2024-05-29,22:08:23.000,150,11031324,14365,0,1717020502,13050.954222169988,55.246075679999194,53481.489441360005 2024-05-29,22:08:24.000,150,11031372,14245,0,1717020503,13050.947485859993,55.22492829000112,53481.44751864 2024-05-29,22:08:25.000,150,11031352,14445,0,1717020504,13050.927276929993,55.22492829000112,53481.46848 2024-05-29,22:08:26.000,150,11031356,14245,0,1717020505,13050.913804309988,55.18968264000432,53481.45450576 2024-05-29,22:08:27.000,150,11031393,14485,0,1717020506,13050.886859069993,55.19673177000368,53481.47546712 2024-05-29,22:08:28.000,150,11031388,14325,0,1717020507,13050.826232279993,55.18968264000432,53481.45450576 2024-05-29,22:08:29.000,150,11031320,14205,0,1717020508,13050.799287039998,55.14738786000089,53481.53136408001 2024-05-29,22:08:30.000,150,11031354,14445,0,1717020509,13050.799287039998,55.14033873000153,53481.5034156 2024-05-29,22:08:31.000,150,11031360,14485,0,1717020510,13050.826232279993,55.119191340003454,53481.45450576 2024-05-29,22:08:32.000,150,11031401,14765,0,1717020511,13050.819495969998,55.0980439499981,53481.47546712 2024-05-29,22:08:33.000,150,11031348,14325,0,1717020512,13050.819495969998,55.09099481999874,53481.440531520006 2024-05-29,22:08:34.000,150,11031293,14085,0,1717020513,13050.772341800002,55.07689656000002,53481.52437696 2024-05-29,22:08:35.000,150,11031374,14045,0,1717020514,13050.765605489993,55.069847430000664,53481.49642848 2024-05-29,22:08:36.000,150,11031372,14445,0,1717020515,13050.752132870002,55.062798300001305,53481.489441360005 2024-05-29,22:08:37.000,150,11031351,14725,0,1717020516,13050.718451319997,55.069847430000664,53481.440531520006 2024-05-29,22:08:38.000,150,11031399,14725,0,1717020517,13050.738660249997,55.055749170001945,53481.44751864 2024-05-29,22:08:39.000,150,11031334,14085,0,1717020518,13050.725187629992,55.048700040002586,53481.40559592 2024-05-29,22:08:40.000,150,11031343,14405,0,1717020519,13050.671297150002,55.09099481999874,53481.42655728 2024-05-29,22:08:41.000,150,11031373,14525,0,1717020520,13050.657824529997,55.055749170001945,53481.419570160004 2024-05-29,22:08:42.000,150,11031372,14485,0,1717020521,13050.678033459997,55.020503519997874,53481.43354440001 2024-05-29,22:08:43.000,150,11031375,14005,0,1717020522,13050.671297150002,55.020503519997874,53481.43354440001 2024-05-29,22:08:44.000,150,11031326,14605,0,1717020523,13050.630879290002,55.055749170001945,53481.45450576 2024-05-29,22:08:45.000,150,11031411,14605,0,1717020524,13050.637615599997,55.04165091000323,53481.45450576 2024-05-29,22:08:46.000,150,11031376,14485,0,1717020525,13050.657824529997,55.02755265000451,53481.47546712 2024-05-29,22:08:47.000,150,11031353,14605,0,1717020526,13050.644351909992,54.99230700000044,53481.51040272001 2024-05-29,22:08:48.000,150,11031413,14205,0,1717020527,13050.678033459997,54.98525787000108,53481.46149288001 2024-05-29,22:08:49.000,150,11031317,14165,0,1717020528,13050.678033459997,54.95001222000428,53481.51738984 2024-05-29,22:08:50.000,150,11031356,13885,0,1717020529,13050.637615599997,54.964110480003,53481.54533832 2024-05-29,22:08:51.000,150,11031367,14205,0,1717020530,13050.671297150002,54.95001222000428,53481.587261040004 2024-05-29,22:08:52.000,150,11031367,14005,0,1717020531,13050.678033459997,54.90771744000085,53481.61520952 2024-05-29,22:08:53.000,150,11031304,14245,0,1717020532,13050.671297150002,54.92886482999893,53481.608222400006 2024-05-29,22:08:54.000,150,11031359,14085,0,1717020533,13050.657824529997,54.91476657000021,53481.608222400006 2024-05-29,22:08:55.000,150,11031360,14565,0,1717020534,13050.671297150002,54.90066831000149,53481.7130292 2024-05-29,22:08:56.000,150,11031329,14525,0,1717020535,13050.704978699992,54.886570050002774,53481.69206784 2024-05-29,22:08:57.000,150,11031342,14405,0,1717020536,13050.718451319997,54.879520920003415,53481.643158 2024-05-29,22:08:58.000,150,11031358,14245,0,1717020537,13050.819495969998,54.886570050002774,53481.62219664 2024-05-29,22:08:59.000,150,11031350,14205,0,1717020538,13050.832968590003,54.8654226600047,53481.69206784 2024-05-29,22:09:00.000,150,11031318,14285,0,1717020539,13050.832968590003,54.8654226600047,53481.72001632001 2024-05-29,22:09:01.000,150,11031365,14605,0,1717020540,13050.866650139993,54.8513243999987,53481.63617088 2024-05-29,22:09:02.000,150,11031364,14485,0,1717020541,13050.866650139993,54.830177010000625,53481.643158 2024-05-29,22:09:03.000,150,11031360,14565,0,1717020542,13050.866650139993,54.830177010000625,53481.608222400006 2024-05-29,22:09:04.000,150,11031342,13765,0,1717020543,13050.839704899998,54.837226139999984,53481.61520952 2024-05-29,22:09:05.000,150,11031346,14525,0,1717020544,13050.893595379988,54.80902962000255,53481.63617088 2024-05-29,22:09:06.000,150,11031387,14205,0,1717020545,13050.859913829998,54.81607875000191,53481.62918376001 2024-05-29,22:09:07.000,150,11031336,14245,0,1717020546,13050.913804309988,54.79493136000383,53481.67110648 2024-05-29,22:09:08.000,150,11031379,14205,0,1717020547,13050.920540619998,54.773783969998476,53481.67110648 2024-05-29,22:09:09.000,150,11031343,13885,0,1717020548,13050.893595379988,54.773783969998476,53481.67110648 2024-05-29,22:09:10.000,150,11031321,14325,0,1717020549,13050.893595379988,54.72444006000296,53481.706042080004 2024-05-29,22:09:11.000,150,11031385,14765,0,1717020550,13050.920540619998,54.703292670004885,53481.69905496001 2024-05-29,22:09:12.000,150,11031357,14085,0,1717020551,13050.913804309988,54.69624353999825,53481.727003440006 2024-05-29,22:09:13.000,150,11031322,13925,0,1717020552,13050.920540619998,54.660997890001454,53481.68508072 2024-05-29,22:09:14.000,150,11031323,13645,0,1717020553,13050.893595379988,54.653948760002095,53481.63617088 2024-05-29,22:09:15.000,150,11031376,14285,0,1717020554,13050.947485859993,54.61870310999802,53481.68508072 2024-05-29,22:09:16.000,150,11031325,14245,0,1717020555,13050.954222169988,54.611653979998664,53481.67110648 2024-05-29,22:09:17.000,150,11031363,14325,0,1717020556,13050.981167409998,54.58345746000123,53481.69206784 2024-05-29,22:09:18.000,150,11031359,14165,0,1717020557,13051.014848959989,54.55526094000379,53481.69206784 2024-05-29,22:09:19.000,150,11031290,13965,0,1717020558,13051.014848959989,54.470671380004205,53481.69206784 2024-05-29,22:09:20.000,150,11031355,13965,0,1717020559,13051.014848959989,54.428376600000774,53481.706042080004 2024-05-29,22:09:21.000,150,11031372,13885,0,1717020560,13051.028321579994,54.38608182000462,53481.643158 2024-05-29,22:09:22.000,150,11031349,14285,0,1717020561,13051.028321579994,54.364934429999266,53481.643158 2024-05-29,22:09:23.000,150,11031420,14525,0,1717020562,13051.062003129999,54.28739399999904,53481.67809360001 2024-05-29,22:09:24.000,150,11031360,14525,0,1717020563,13051.021585269998,54.28034486999968,53481.69905496001 2024-05-29,22:09:25.000,150,11031408,14165,0,1717020564,13051.055266819989,54.245099220002885,53481.67809360001 2024-05-29,22:09:26.000,150,11031352,14285,0,1717020565,13051.068739439994,54.238050090003526,53481.69206784 2024-05-29,22:09:27.000,150,11031336,14125,0,1717020566,13051.068739439994,54.188706180000736,53481.62918376001 2024-05-29,22:09:28.000,150,11031352,14525,0,1717020567,13051.062003129999,54.18165705000138,53481.61520952 2024-05-29,22:09:29.000,150,11031312,14085,0,1717020568,13051.102420989999,54.10411662000115,53481.59424816 2024-05-29,22:09:30.000,150,11031391,14245,0,1717020569,13051.095684679989,54.047723579999,53481.62219664 2024-05-29,22:09:31.000,150,11031355,14325,0,1717020570,13051.163047779999,54.068870970004355,53481.587261040004 2024-05-29,22:09:32.000,150,11031366,14005,0,1717020571,13051.169784089994,54.026576190000924,53481.59424816 2024-05-29,22:09:33.000,150,11031384,14365,0,1717020572,13051.15631146999,53.977232279998134,53481.54533832 2024-05-29,22:09:34.000,150,11031308,14205,0,1717020573,13051.18325671,53.963134019999416,53481.51738984 2024-05-29,22:09:35.000,150,11031338,14205,0,1717020574,13051.22367457,53.9137901100039,53481.53136408001 2024-05-29,22:09:36.000,150,11031363,14005,0,1717020575,13051.291037669995,53.88559358999919,53481.559312560006 2024-05-29,22:09:37.000,150,11031378,14205,0,1717020576,13051.40555494,53.87854445999983,53481.56629968 2024-05-29,22:09:38.000,150,11031353,14045,0,1717020577,13051.40555494,53.85739707000175,53481.54533832 2024-05-29,22:09:39.000,150,11031307,14045,0,1717020578,13051.493126969996,53.843298810003034,53481.56629968 2024-05-29,22:09:40.000,150,11031359,14325,0,1717020579,13051.56722638,53.836249680003675,53481.49642848 2024-05-29,22:09:41.000,150,11031385,14365,0,1717020580,13051.634589479996,53.85034794000239,53481.58027392001 2024-05-29,22:09:42.000,150,11031385,14405,0,1717020581,13051.742370439992,53.836249680003675,53481.587261040004 2024-05-29,22:09:43.000,150,11031371,14365,0,1717020582,13051.802997229992,53.81510228999832,53481.53136408001 2024-05-29,22:09:44.000,150,11031243,14245,0,1717020583,13051.877096639997,53.88559358999919,53481.51738984 2024-05-29,22:09:45.000,150,11031330,14125,0,1717020584,13051.978141289997,53.8010040299996,53481.49642848 2024-05-29,22:09:46.000,150,11031350,14485,0,1717020585,13052.065713319993,53.86444620000111,53481.49642848 2024-05-29,22:09:47.000,150,11031408,13845,0,1717020586,13052.186966899993,53.86444620000111,53481.5034156 2024-05-29,22:09:48.000,150,11031380,14045,0,1717020587,13052.281275239999,53.86444620000111,53481.52437696 2024-05-29,22:09:49.000,150,11031287,14085,0,1717020588,13052.368847269994,53.9137901100039,53481.55232544001 2024-05-29,22:09:50.000,150,11031403,14245,0,1717020589,13052.449682989994,53.89969184999791,53481.54533832 2024-05-29,22:09:51.000,150,11031381,14045,0,1717020590,13052.550727639995,53.9137901100039,53481.55232544001 2024-05-29,22:09:52.000,150,11031380,14365,0,1717020591,13052.64503598,53.92083924000326,53481.51738984 2024-05-29,22:09:53.000,150,11031390,13805,0,1717020592,13052.74608063,53.95608489000006,53481.54533832 2024-05-29,22:09:54.000,150,11031305,14285,0,1717020593,13052.799971109991,53.98428141000477,53481.538351200004 2024-05-29,22:09:55.000,150,11031328,14045,0,1717020594,13052.887543140001,54.026576190000924,53481.47546712 2024-05-29,22:09:56.000,150,11031322,14205,0,1717020595,13052.948169930001,54.05477270999836,53481.52437696 2024-05-29,22:09:57.000,150,11031379,14245,0,1717020596,13053.069423510002,54.09001836000243,53481.489441360005 2024-05-29,22:09:58.000,150,11031365,13925,0,1717020597,13053.123313989992,54.09706749000179,53481.55232544001 2024-05-29,22:09:59.000,150,11031370,14085,0,1717020598,13053.210886020002,54.139362269997946,53481.58027392001 2024-05-29,22:10:00.000,150,11031360,14045,0,1717020599,13053.264776499993,54.16755879000266,53481.587261040004 2024-05-29,22:10:01.000,150,11031347,14205,0,1717020600,13053.298458049998,54.188706180000736,53481.63617088 2024-05-29,22:10:02.000,150,11031345,14125,0,1717020601,13053.359084839998,54.238050090003526,53481.643158 2024-05-29,22:10:03.000,150,11031322,13925,0,1717020602,13053.379293769998,54.252148350002244,53481.69206784 2024-05-29,22:10:04.000,150,11031352,14165,0,1717020603,13053.433184249989,54.238050090003526,53481.69206784 2024-05-29,22:10:05.000,150,11031350,14565,0,1717020604,13053.500547349999,54.238050090003526,53481.775913280006 2024-05-29,22:10:06.000,150,11031306,13805,0,1717020605,13053.520756279999,54.26624661000096,53481.754951920004 2024-05-29,22:10:07.000,150,11031326,14085,0,1717020606,13053.540965209999,54.2591974800016,53481.73399056 2024-05-29,22:10:08.000,150,11031331,14085,0,1717020607,13053.59485568999,54.23100096000417,53481.80386176 2024-05-29,22:10:09.000,150,11031363,14445,0,1717020608,13053.61506461999,54.195755310000095,53481.80386176 2024-05-29,22:10:10.000,150,11031320,14245,0,1717020609,13053.67569140999,54.139362269997946,53481.824823120005 2024-05-29,22:10:11.000,150,11031359,14165,0,1717020610,13053.709372959995,54.13231313999859,53481.824823120005 2024-05-29,22:10:12.000,150,11031316,14245,0,1717020611,13053.73631819999,54.09706749000179,53481.86674584001 2024-05-29,22:10:13.000,150,11031296,14165,0,1717020612,13053.78347237,54.03362532000028,53481.90168144 2024-05-29,22:10:14.000,150,11031326,14125,0,1717020613,13053.81715391999,53.99837967000349,53481.92962992 2024-05-29,22:10:15.000,150,11031345,14165,0,1717020614,13053.86430809,53.94198663000134,53481.943604160006 2024-05-29,22:10:16.000,150,11031334,14045,0,1717020615,13053.90472595,53.92083924000326,53481.92962992 2024-05-29,22:10:17.000,150,11031342,14565,0,1717020616,13053.951880119996,53.87854445999983,53481.97155264 2024-05-29,22:10:28.000,150,11031327,14005,0,1717020627,13054.342586099992,53.46264579000126,53481.992514000005 2024-05-29,22:10:29.000,150,11031345,14565,0,1717020628,13054.436894439998,53.48379317999934,53481.98552688001 2024-05-29,22:10:30.000,150,11031334,14245,0,1717020629,13054.463839679993,53.40625274999911,53481.97853976 2024-05-29,22:10:31.000,150,11031381,14445,0,1717020630,13054.558148019998,53.392154490000394,53481.943604160006 2024-05-29,22:10:32.000,150,11031333,14285,0,1717020631,13054.659192669998,53.31461406000017,53481.90866856 2024-05-29,22:10:33.000,150,11031346,14045,0,1717020632,13054.706346839994,53.3569088400036,53481.873732960004 2024-05-29,22:10:34.000,150,11031346,14205,0,1717020633,13054.760237319999,53.29346667000209,53481.92962992 2024-05-29,22:10:35.000,150,11031353,14205,0,1717020634,13054.83433672999,53.26527015000465,53481.90866856 2024-05-29,22:10:36.000,150,11031313,14205,0,1717020635,13054.87475458999,53.2441227599993,53481.943604160006 2024-05-29,22:10:37.000,150,11031329,14445,0,1717020636,13054.96232662,53.201827980003145,53481.992514000005 2024-05-29,22:10:38.000,150,11031347,14285,0,1717020637,13054.99600816999,53.17363145999843,53482.0274496 2024-05-29,22:10:39.000,150,11031326,13965,0,1717020638,13055.02295341,53.16658232999907,53482.041423840004 2024-05-29,22:10:40.000,150,11031356,14085,0,1717020639,13055.13747067999,53.13838581000164,53482.06937232 2024-05-29,22:10:41.000,150,11031393,14125,0,1717020640,13055.238515329991,53.11723842000356,53482.07635944 2024-05-29,22:10:42.000,150,11031351,13885,0,1717020641,13055.285669500001,53.12428755000292,53482.13225640001 2024-05-29,22:10:43.000,150,11031342,14485,0,1717020642,13055.305878430001,53.152484070000355,53482.05539808001 2024-05-29,22:10:44.000,150,11031350,13805,0,1717020643,13055.406923080001,53.11723842000356,53482.111295040006 2024-05-29,22:10:45.000,150,11031374,13885,0,1717020644,13055.514704039997,53.08904189999885,53482.12526928 2024-05-29,22:10:46.000,150,11031378,14405,0,1717020645,13055.555121899997,53.05379625000205,53482.04841096 2024-05-29,22:10:47.000,150,11031337,14245,0,1717020646,13055.622484999993,53.04674712000269,53482.0973208 2024-05-29,22:10:48.000,150,11031352,14285,0,1717020647,13055.635957619997,53.05379625000205,53482.13924352 2024-05-29,22:10:49.000,150,11031377,14005,0,1717020648,13055.703320719993,53.03969799000333,53482.13225640001 2024-05-29,22:10:50.000,150,11031345,14205,0,1717020649,13055.730265959988,53.032648860003974,53482.0973208 2024-05-29,22:10:51.000,150,11031354,14245,0,1717020650,13055.831310609989,52.9974032099999,53482.08334656001 2024-05-29,22:10:52.000,150,11031309,14285,0,1717020651,13055.885201089994,52.969206690002466,53482.05539808001 2024-05-29,22:10:53.000,150,11031337,14205,0,1717020652,13055.905410019994,52.94805930000439,53482.10430792001 2024-05-29,22:10:54.000,150,11031344,13805,0,1717020653,13055.966036809994,52.933961039998394,53482.04841096 2024-05-29,22:10:55.000,150,11031398,14325,0,1717020654,13056.026663599994,52.88461713000288,53482.17417912 2024-05-29,22:10:56.000,150,11031307,14125,0,1717020655,13056.107499319995,52.84232234999945,53482.090333680004 2024-05-29,22:10:57.000,150,11031354,14165,0,1717020656,13056.18159873,52.800027570003294,53482.14623064 2024-05-29,22:10:58.000,150,11031380,14045,0,1717020657,13056.20180766,52.76478191999922,53482.25103744001 2024-05-29,22:10:59.000,150,11031353,14045,0,1717020658,13056.28264338,52.750683660000504,53482.20212760001 2024-05-29,22:11:00.000,150,11031365,14045,0,1717020659,13056.350006479995,52.736585400001786,53482.22308896001 2024-05-29,22:11:01.000,150,11031394,14245,0,1717020660,13056.42410589,52.694290619998355,53482.209114720004 2024-05-29,22:11:02.000,150,11031372,14245,0,1717020661,13056.477996369991,52.6519958400022,53482.209114720004 2024-05-29,22:11:03.000,150,11031301,14205,0,1717020662,13056.538623159991,52.63789758000348,53482.230076080006 2024-05-29,22:11:04.000,150,11031348,14405,0,1717020663,13056.612722569997,52.623799320004764,53482.278985920006 2024-05-29,22:11:05.000,150,11031361,14205,0,1717020664,13056.659876739992,52.60970105999877,53482.34187 2024-05-29,22:11:06.000,150,11031342,14205,0,1717020665,13056.727239840002,52.59560280000005,53482.3069344 2024-05-29,22:11:07.000,150,11031327,14165,0,1717020666,13056.774394009997,52.58150454000133,53482.36283136 2024-05-29,22:11:08.000,150,11031366,14205,0,1717020667,13056.814811869997,52.567406280002615,53482.34187 2024-05-29,22:11:09.000,150,11031330,13965,0,1717020668,13056.909120210003,52.53216062999854,53482.35584424 2024-05-29,22:11:10.000,150,11031339,14245,0,1717020669,13056.996692239998,52.49691498000175,53482.35584424 2024-05-29,22:11:11.000,150,11031336,14405,0,1717020670,13057.016901169998,52.46871846000431,53482.43968968001 2024-05-29,22:11:12.000,150,11031360,13925,0,1717020671,13057.084264269994,52.44757106999896,53482.43270256 2024-05-29,22:11:13.000,150,11031347,14285,0,1717020672,13057.104473199994,52.42642368000088,53482.4816124 2024-05-29,22:11:14.000,150,11031330,14205,0,1717020673,13057.151627369989,52.43347281000024,53482.495586640005 2024-05-29,22:11:15.000,150,11031332,14365,0,1717020674,13057.245935709994,52.44757106999896,53482.53750936001 2024-05-29,22:11:16.000,150,11031379,13805,0,1717020675,13057.31329880999,52.43347281000024,53482.57943208 2024-05-29,22:11:17.000,150,11031342,14085,0,1717020676,13057.346980359995,52.41937455000152,53482.593406320004 2024-05-29,22:11:18.000,150,11031358,14125,0,1717020677,13057.38066191,52.44757106999896,53482.593406320004 2024-05-29,22:11:19.000,150,11031323,14205,0,1717020678,13057.39413452999,52.461669329997676,53482.58641920001 2024-05-29,22:11:20.000,150,11031335,14085,0,1717020679,13057.46149763,52.48281672000303,53482.663277520005 2024-05-29,22:11:21.000,150,11031354,14045,0,1717020680,13057.49517917999,52.48281672000303,53482.65629040001 2024-05-29,22:11:22.000,150,11031358,14205,0,1717020681,13057.51538810999,52.47576759000367,53482.70520024001 2024-05-29,22:11:23.000,150,11031363,14245,0,1717020682,13057.56254228,52.5392097599979,53482.733148720006 2024-05-29,22:11:24.000,150,11031341,13885,0,1717020683,13057.589487519996,52.574455410001974,53482.69821312 2024-05-29,22:11:25.000,150,11031360,14125,0,1717020684,13057.66358693,52.5533080200039,53482.74712296 2024-05-29,22:11:26.000,150,11031386,13965,0,1717020685,13057.717477409991,52.61675018999813,53482.72616160001 2024-05-29,22:11:27.000,150,11031332,13885,0,1717020686,13057.771367889996,52.61675018999813,53482.80301992001 2024-05-29,22:11:28.000,150,11031342,14445,0,1717020687,13057.838730989992,52.63084845000412,53482.7960328 2024-05-29,22:11:29.000,150,11031331,14285,0,1717020688,13057.852203609997,52.687241489998996,53482.78904568 2024-05-29,22:11:30.000,150,11031359,14085,0,1717020689,13057.858939919992,52.701339749997715,53482.92180096001 2024-05-29,22:11:31.000,150,11031353,14085,0,1717020690,13057.912830399997,52.77183104999858,53482.928788080004 2024-05-29,22:11:32.000,150,11031370,14125,0,1717020691,13057.959984569992,52.81412583000201,53482.94276232001 2024-05-29,22:11:33.000,150,11031347,14605,0,1717020692,13058.027347670002,52.81412583000201,53482.97071080001 2024-05-29,22:11:34.000,150,11031321,14205,0,1717020693,13058.121656009993,52.84937147999881,53482.99167216001 2024-05-29,22:11:35.000,150,11031384,14045,0,1717020694,13058.182282799993,52.85642060999817,53482.98468504 2024-05-29,22:11:36.000,150,11031342,14005,0,1717020695,13058.283327449994,52.87051887000416,53482.97769792 2024-05-29,22:11:37.000,150,11031359,14245,0,1717020696,13058.377635789999,52.8634697400048,53482.99167216001 2024-05-29,22:11:38.000,150,11031360,14085,0,1717020697,13058.43152626999,52.84232234999945,53482.95673656 2024-05-29,22:11:39.000,150,11031366,14005,0,1717020698,13058.424789959994,52.81412583000201,53483.0056464 2024-05-29,22:11:40.000,150,11031324,14325,0,1717020699,13058.53257091999,52.800027570003294,53482.99167216001 2024-05-29,22:11:41.000,150,11031378,14485,0,1717020700,13058.61340663999,52.800027570003294,53483.08250472 2024-05-29,22:11:42.000,150,11031344,14325,0,1717020701,13058.67403342999,52.800027570003294,53483.117440320006 2024-05-29,22:11:43.000,150,11031373,13925,0,1717020702,13058.73466021999,52.81412583000201,53483.15237592 2024-05-29,22:11:44.000,150,11031337,14005,0,1717020703,13058.81549593999,52.84232234999945,53483.22224712 2024-05-29,22:11:45.000,150,11031350,14205,0,1717020704,13058.86265011,52.85642060999817,53483.22224712 2024-05-29,22:11:46.000,150,11031343,14125,0,1717020705,13058.956958449991,52.83527322000009,53483.22923424001 2024-05-29,22:11:47.000,150,11031362,14205,0,1717020706,13059.044530480001,52.87756800000352,53483.25718272001 2024-05-29,22:11:48.000,150,11031370,14005,0,1717020707,13059.105157270002,52.8634697400048,53483.285131200006 2024-05-29,22:11:49.000,150,11031371,14205,0,1717020708,13059.226410850002,52.88461713000288,53483.31307968 2024-05-29,22:11:50.000,150,11031353,14405,0,1717020709,13059.300510259993,52.87756800000352,53483.34801528 2024-05-29,22:11:51.000,150,11031365,13965,0,1717020710,13059.421763839993,52.89166626000224,53483.3200668 2024-05-29,22:11:52.000,150,11031341,13725,0,1717020711,13059.495863249998,52.94101016999775,53483.34801528 2024-05-29,22:11:53.000,150,11031325,14125,0,1717020712,13059.576698969999,52.976255820001825,53483.452822080006 2024-05-29,22:11:54.000,150,11031293,13885,0,1717020713,13059.657534689999,53.01855059999798,53483.49474480001 2024-05-29,22:11:55.000,150,11031324,13885,0,1717020714,13059.745106719995,53.025599730004615,53483.47378344001 2024-05-29,22:11:56.000,150,11031335,14365,0,1717020715,13059.81920613,53.07494364000013,53483.571603120006 2024-05-29,22:11:57.000,150,11031378,14245,0,1717020716,13059.926987089995,53.10314016000484,53483.501731920005 2024-05-29,22:11:58.000,150,11031344,14325,0,1717020717,13059.99435018999,53.145434940000996,53483.599551600004 2024-05-29,22:11:59.000,150,11031282,13925,0,1717020718,13060.095394839991,53.17363145999843,53483.58557736 2024-05-29,22:12:00.000,150,11031356,14245,0,1717020719,13060.176230559991,53.22297537000122,53483.669422800005 2024-05-29,22:12:01.000,150,11031353,13965,0,1717020720,13060.270538899997,53.26527015000465,53483.65544856 2024-05-29,22:12:02.000,150,11031359,14325,0,1717020721,13060.378319859992,53.29346667000209,53483.72531976 2024-05-29,22:12:03.000,150,11031325,14285,0,1717020722,13060.398528789992,53.378056230001675,53483.767242480004 2024-05-29,22:12:04.000,150,11031316,14325,0,1717020723,13060.459155579993,53.47674404999998,53483.767242480004 2024-05-29,22:12:05.000,150,11031334,14365,0,1717020724,13060.553463919998,53.53313709000213,53483.86506216 2024-05-29,22:12:06.000,150,11031366,14485,0,1717020725,13060.600618089993,53.603628390002996,53483.86506216 2024-05-29,22:12:07.000,150,11031312,14085,0,1717020726,13060.715135359998,53.7023162100013,53483.87204928 2024-05-29,22:12:08.000,150,11031328,13805,0,1717020727,13060.769025839989,53.786905770000885,53483.94192048 2024-05-29,22:12:09.000,150,11031322,14045,0,1717020728,13060.789234769989,53.836249680003675,53484.004804560005 2024-05-29,22:12:10.000,150,11031349,13885,0,1717020729,13060.856597869999,53.92788837000262,53484.06070152 2024-05-29,22:12:11.000,150,11031369,14085,0,1717020730,13060.91048834999,53.98428141000477,53484.074675760006 2024-05-29,22:12:12.000,150,11031360,14245,0,1717020731,13060.97111513999,54.05477270999836,53484.123585600006 2024-05-29,22:12:13.000,150,11031317,14205,0,1717020732,13060.99806038,54.14641140000458,53484.172495440005 2024-05-29,22:12:14.000,150,11031300,13885,0,1717020733,13061.03174192999,54.245099220002885,53484.25634088 2024-05-29,22:12:15.000,150,11031357,14205,0,1717020734,13061.09236871999,54.30854139000439,53484.26332800001 2024-05-29,22:12:16.000,150,11031331,14325,0,1717020735,13061.15973182,54.364934429999266,53484.291276480006 2024-05-29,22:12:17.000,150,11031326,13725,0,1717020736,13061.24056754,54.45657311999821,53484.35416056 2024-05-29,22:12:18.000,150,11031354,13965,0,1717020737,13061.25404015999,54.505917030001,53484.45198024001 2024-05-29,22:12:19.000,150,11031320,14285,0,1717020738,13061.274249089991,54.55526094000379,53484.53582568 2024-05-29,22:12:20.000,150,11031322,14085,0,1717020739,13061.355084809991,54.646899630002736,53484.52883856001 2024-05-29,22:12:21.000,150,11031338,14245,0,1717020740,13061.334875879991,54.69624353999825,53484.53582568 2024-05-29,22:12:22.000,150,11031335,13765,0,1717020741,13061.368557429996,54.780833099997835,53484.57774840001 2024-05-29,22:12:23.000,150,11031337,14205,0,1717020742,13061.395502669991,54.80902962000255,53484.605696880004 2024-05-29,22:12:24.000,150,11031351,14005,0,1717020743,13061.388766359996,54.8513243999987,53484.59172264 2024-05-29,22:12:25.000,150,11031316,13925,0,1717020744,13061.408975289996,54.879520920003415,53484.61967112001 2024-05-29,22:12:26.000,150,11031287,14005,0,1717020745,13061.442656840001,54.91476657000021,53484.69652944001 2024-05-29,22:12:27.000,150,11031341,13845,0,1717020746,13061.462865770001,54.92181569999957,53484.69652944001 2024-05-29,22:12:28.000,150,11031327,13925,0,1717020747,13061.469602079997,54.97820874000172,53484.76640064001 2024-05-29,22:12:29.000,150,11031304,14005,0,1717020748,13061.523492560002,54.99230700000044,53484.80832336 2024-05-29,22:12:30.000,150,11031361,14085,0,1717020749,13061.550437799997,55.048700040002586,53484.80133624 2024-05-29,22:12:31.000,150,11031359,14565,0,1717020750,13061.523492560002,55.069847430000664,53484.8572332 2024-05-29,22:12:32.000,150,11031358,13885,0,1717020751,13061.550437799997,55.15443699000025,53484.88518168001 2024-05-29,22:12:33.000,150,11031345,13885,0,1717020752,13061.597591969992,55.19673177000368,53484.83627184001 2024-05-29,22:12:34.000,150,11031334,14245,0,1717020753,13061.631273519997,55.231977420000476,53484.91313016001 2024-05-29,22:12:35.000,150,11031344,13885,0,1717020754,13061.644746140002,55.3095178500007,53484.941078640004 2024-05-29,22:12:36.000,150,11031327,13925,0,1717020755,13061.671691379997,55.32361610999942,53485.010949840005 2024-05-29,22:12:37.000,150,11031393,13925,0,1717020756,13061.732318169998,55.37296002000221,53485.08082104001 2024-05-29,22:12:38.000,150,11031345,13925,0,1717020757,13061.772736029998,55.42935306000436,53485.10178240001 2024-05-29,22:12:39.000,150,11031300,14205,0,1717020758,13061.779472339993,55.471647840000514,53485.15767936 2024-05-29,22:12:40.000,150,11031348,14085,0,1717020759,13061.765999720003,55.56328652999946,53485.17165360001 2024-05-29,22:12:41.000,150,11031307,13885,0,1717020760,13061.846835439988,55.59853218000353,53485.21357632 2024-05-29,22:12:42.000,150,11031344,13805,0,1717020761,13061.880516989993,55.647876089999045,53485.227550560005 2024-05-29,22:12:43.000,150,11031276,13925,0,1717020762,13061.961352709994,55.71836738999991,53485.178640720005 2024-05-29,22:12:44.000,150,11031260,13965,0,1717020763,13062.001770569994,55.78885869000078,53485.2065892 2024-05-29,22:12:45.000,150,11031315,14405,0,1717020764,13062.075869979999,55.817055209998216,53485.26248616 2024-05-29,22:12:46.000,150,11031303,13885,0,1717020765,13062.143233079994,55.9016447699978,53485.297421760006 2024-05-29,22:12:47.000,150,11031381,13925,0,1717020766,13062.183650939995,55.97918519999803,53485.297421760006 2024-05-29,22:12:48.000,150,11031322,14165,0,1717020767,13062.19038724999,56.02147998000146,53485.33934448001 2024-05-29,22:12:49.000,150,11031324,14205,0,1717020768,13062.27795928,56.099020410001685,53485.35331872 2024-05-29,22:12:50.000,150,11031315,14205,0,1717020769,13062.33184975999,56.155413450003834,53485.43716416001 2024-05-29,22:12:51.000,150,11031336,14085,0,1717020770,13062.365531309995,56.19770822999999,53485.47209976 2024-05-29,22:12:52.000,150,11031341,13925,0,1717020771,13062.37226761999,56.23295388000406,53485.48607400001 2024-05-29,22:12:53.000,150,11031351,13885,0,1717020772,13062.45310333999,56.275248660000216,53485.5210096 2024-05-29,22:12:54.000,150,11031307,13725,0,1717020773,13062.45983965,56.324592570003006,53485.54197096 2024-05-29,22:12:55.000,150,11031303,14045,0,1717020774,13062.513730129991,56.35278909000044,53485.54895808 2024-05-29,22:12:56.000,150,11031348,13885,0,1717020775,13062.54067537,56.39508387000387,53485.60485504001 2024-05-29,22:12:57.000,150,11031333,14045,0,1717020776,13062.594565849991,56.48672256000282,53485.64677776 2024-05-29,22:12:58.000,150,11031323,14325,0,1717020777,13062.614774779991,56.52901733999897,53485.70966184 2024-05-29,22:12:59.000,150,11031298,14005,0,1717020778,13062.655192639992,56.564262990003044,53485.7655588 2024-05-29,22:13:00.000,150,11031371,13805,0,1717020779,13062.634983709992,56.5713121200024,53485.72363608001 2024-05-29,22:13:01.000,150,11031385,14045,0,1717020780,13062.675401569992,56.62770516000455,53485.730623200005 2024-05-29,22:13:02.000,150,11031322,13885,0,1717020781,13062.702346810001,56.64885255000263,53485.75857168 2024-05-29,22:13:03.000,150,11031379,13765,0,1717020782,13062.769709909997,56.684098199999426,53485.800494400006 2024-05-29,22:13:04.000,150,11031342,14165,0,1717020783,13062.749500979997,56.726392980002856,53485.83543 2024-05-29,22:13:05.000,150,11031335,13845,0,1717020784,13062.749500979997,56.733442110002215,53485.779533040004 2024-05-29,22:13:06.000,150,11031350,13845,0,1717020785,13062.769709909997,56.796884280003724,53485.80748152 2024-05-29,22:13:07.000,150,11031354,14085,0,1717020786,13062.789918839997,56.83212993000052,53485.91927544001 2024-05-29,22:13:08.000,150,11031364,13965,0,1717020787,13062.783182530002,56.86737558000459,53485.89132696001 2024-05-29,22:13:09.000,150,11031277,14325,0,1717020788,13062.810127769997,56.88147384000331,53485.93324968 2024-05-29,22:13:10.000,150,11031396,13925,0,1717020789,13062.837073009992,56.909670360000746,53485.9751724 2024-05-29,22:13:11.000,150,11031331,14245,0,1717020790,13062.803391460002,56.95196514000418,53485.94023680001 2024-05-29,22:13:12.000,150,11031295,13725,0,1717020791,13062.810127769997,56.98721079000097,53485.95421104 2024-05-29,22:13:13.000,150,11031290,13885,0,1717020792,13062.810127769997,56.98016166000161,53485.99613376 2024-05-29,22:13:14.000,150,11031339,14005,0,1717020793,13062.796655149992,57.05065296000248,53486.03106936 2024-05-29,22:13:15.000,150,11031319,13965,0,1717020794,13062.823600390002,57.07884947999992,53486.19876024 2024-05-29,22:13:16.000,150,11031343,14005,0,1717020795,13062.823600390002,57.07180035000056,53486.184786000005 2024-05-29,22:13:17.000,150,11031348,14085,0,1717020796,13062.789918839997,57.10704600000463,53486.184786000005 2024-05-29,22:13:18.000,150,11031329,14165,0,1717020797,13062.783182530002,57.10704600000463,53486.19876024 2024-05-29,22:13:19.000,150,11031312,14285,0,1717020798,13062.776446219992,57.184586430004856,53486.25465720001 2024-05-29,22:13:20.000,150,11031288,14165,0,1717020799,13062.762973600002,57.1634390399995,53486.29657992001 2024-05-29,22:13:21.000,150,11031378,13965,0,1717020800,13062.776446219992,57.21278295000229,53486.33151552 2024-05-29,22:13:22.000,150,11031297,13725,0,1717020801,13062.749500979997,57.21278295000229,53486.303567040006 2024-05-29,22:13:23.000,150,11031347,14445,0,1717020802,13062.783182530002,57.191635560004215,53486.33850264 2024-05-29,22:13:24.000,150,11031382,13645,0,1717020803,13062.789918839997,57.23393034000037,53486.32452840001 2024-05-29,22:13:25.000,150,11031390,14245,0,1717020804,13062.769709909997,57.22688121000101,53486.31055416 2024-05-29,22:13:26.000,150,11031373,13965,0,1717020805,13062.722555740002,57.20573382000293,53486.34548976001 2024-05-29,22:13:27.000,150,11031318,13565,0,1717020806,13062.729292049997,57.20573382000293,53486.36645112 2024-05-29,22:13:28.000,150,11031360,13845,0,1717020807,13062.715819429992,57.26917599000444,53486.38042536 2024-05-29,22:13:29.000,150,11031323,13925,0,1717020808,13062.715819429992,57.25507772999845,53486.38042536 2024-05-29,22:13:30.000,150,11031339,13965,0,1717020809,13062.736028359992,57.24802859999909,53486.46427080001 2024-05-29,22:13:31.000,150,11031314,14045,0,1717020810,13062.702346810001,57.26917599000444,53486.450296560004 2024-05-29,22:13:32.000,150,11031307,13925,0,1717020811,13062.709083119997,57.325569029999315,53486.42234808001 2024-05-29,22:13:33.000,150,11031349,14285,0,1717020812,13062.655192639992,57.325569029999315,53486.44330944001 2024-05-29,22:13:34.000,150,11031289,14125,0,1717020813,13062.641720020001,57.318519899999956,53486.450296560004 2024-05-29,22:13:35.000,150,11031339,13645,0,1717020814,13062.634983709992,57.318519899999956,53486.44330944001 2024-05-29,22:13:36.000,150,11031317,13965,0,1717020815,13062.628247399996,57.3114707700006,53486.47824504 2024-05-29,22:13:37.000,150,11031331,13925,0,1717020816,13062.574356919991,57.318519899999956,53486.51318064001 2024-05-29,22:13:38.000,150,11031297,14045,0,1717020817,13062.608038469996,57.325569029999315,53486.52715488 2024-05-29,22:13:39.000,150,11031349,14045,0,1717020818,13062.547411679996,57.28327425000316,53486.51318064001 2024-05-29,22:13:40.000,150,11031285,14045,0,1717020819,13062.547411679996,57.3114707700006,53486.471257920006 2024-05-29,22:13:41.000,150,11031289,14005,0,1717020820,13062.533939059991,57.30442164000124,53486.52715488 2024-05-29,22:13:42.000,150,11031283,14045,0,1717020821,13062.533939059991,57.2762251200038,53486.51318064001 2024-05-29,22:13:43.000,150,11031330,14245,0,1717020822,13062.493521199991,57.20573382000293,53486.57606472 2024-05-29,22:13:44.000,150,11031309,14405,0,1717020823,13062.45310333999,57.22688121000101,53486.56209048001 2024-05-29,22:13:45.000,150,11031354,13645,0,1717020824,13062.43963072,57.20573382000293,53486.61100032001 2024-05-29,22:13:46.000,150,11031306,13685,0,1717020825,13062.41268547999,57.184586430004856,53486.6040132 2024-05-29,22:13:47.000,150,11031326,14125,0,1717020826,13062.39247654999,57.142291650001425,53486.54811624 2024-05-29,22:13:48.000,150,11031337,14205,0,1717020827,13062.365531309995,57.12114426000335,53486.55510336 2024-05-29,22:13:49.000,150,11031341,14365,0,1717020828,13062.358795,57.099996869997995,53486.6040132 2024-05-29,22:13:50.000,150,11031306,13845,0,1717020829,13062.325113449995,57.11409513000399,53486.62497456 2024-05-29,22:13:51.000,150,11031310,14485,0,1717020830,13062.31837714,57.10704600000463,53486.65292304 2024-05-29,22:13:52.000,150,11031287,13845,0,1717020831,13062.27795928,57.085898609999276,53486.65292304 2024-05-29,22:13:53.000,150,11031299,14085,0,1717020832,13062.284695589995,57.05065296000248,53486.68087152001 2024-05-29,22:13:54.000,150,11031336,14325,0,1717020833,13062.23080510999,57.03655470000376,53486.65292304 2024-05-29,22:13:55.000,150,11031316,13845,0,1717020834,13062.21059617999,56.973112530002254,53486.63196168001 2024-05-29,22:13:56.000,150,11031329,14085,0,1717020835,13062.143233079994,56.94491601000482,53486.65991016001 2024-05-29,22:13:57.000,150,11031308,14045,0,1717020836,13062.08934259999,56.94491601000482,53486.63196168001 2024-05-29,22:13:58.000,150,11031332,13725,0,1717020837,13062.028715809989,56.94491601000482,53486.638948800006 2024-05-29,22:13:59.000,150,11031274,13845,0,1717020838,13061.981561639994,56.95196514000418,53486.72279424 2024-05-29,22:14:00.000,150,11031344,14245,0,1717020839,13061.947880089989,56.88147384000331,53486.72978136001 2024-05-29,22:14:01.000,150,11031346,13925,0,1717020840,13061.880516989993,56.86737558000459,53486.70183288 2024-05-29,22:14:02.000,150,11031308,14005,0,1717020841,13061.860308059993,56.83212993000052,53486.72978136001 2024-05-29,22:14:03.000,150,11031300,13725,0,1717020842,13061.833362819998,56.789835150004365,53486.72978136001 2024-05-29,22:14:04.000,150,11031330,14165,0,1717020843,13061.691900309997,56.76868775999901,53486.79266544 2024-05-29,22:14:05.000,150,11031300,13965,0,1717020844,13061.658218759992,56.78278601999773,53486.79266544 2024-05-29,22:14:06.000,150,11031308,14085,0,1717020845,13061.597591969992,56.733442110002215,53486.77170408 2024-05-29,22:14:07.000,150,11031370,14245,0,1717020846,13061.590855659997,56.66295081000135,53486.79965256001 2024-05-29,22:14:08.000,150,11031323,14005,0,1717020847,13061.510019939997,56.677049070000066,53486.7437556 2024-05-29,22:14:09.000,150,11031364,14085,0,1717020848,13061.449393149996,56.64885255000263,53486.785678320004 2024-05-29,22:14:10.000,150,11031304,13805,0,1717020849,13061.476338389992,56.66295081000135,53486.75074272001 2024-05-29,22:14:11.000,150,11031348,14005,0,1717020850,13061.415711599991,56.59950863999984,53486.68087152001 2024-05-29,22:14:12.000,150,11031318,13765,0,1717020851,13061.388766359996,56.5713121200024,53486.68087152001 2024-05-29,22:14:13.000,150,11031317,13965,0,1717020852,13061.334875879991,56.550164730004326,53486.62497456 2024-05-29,22:14:14.000,150,11031319,14245,0,1717020853,13061.307930639996,56.557213860003685,53486.638948800006 2024-05-29,22:14:15.000,150,11031309,13645,0,1717020854,13061.25404015999,56.48672256000282,53486.47824504 2024-05-29,22:14:16.000,150,11031332,14165,0,1717020855,13061.15973182,56.49377169000218,53486.56209048001 2024-05-29,22:14:17.000,150,11031337,14085,0,1717020856,13061.126050269995,56.458526039998105,53486.48523216 2024-05-29,22:14:18.000,150,11031289,13845,0,1717020857,13061.05868717,56.458526039998105,53486.534142 2024-05-29,22:14:19.000,150,11031313,14165,0,1717020858,13061.004796689995,56.42328039000131,53486.4992064 2024-05-29,22:14:20.000,150,11031321,14245,0,1717020859,13060.93069727999,56.44442777999939,53486.49221928001 2024-05-29,22:14:21.000,150,11031322,13925,0,1717020860,13060.876806799999,56.43032952000067,53486.42234808001 2024-05-29,22:14:22.000,150,11031280,13765,0,1717020861,13060.843125249994,56.38098560999788,53486.471257920006 2024-05-29,22:14:23.000,150,11031356,14085,0,1717020862,13060.809443699989,56.38098560999788,53486.4293352 2024-05-29,22:14:24.000,150,11031295,14045,0,1717020863,13060.715135359998,56.34573996000108,53486.40837384 2024-05-29,22:14:25.000,150,11031291,13765,0,1717020864,13060.667981189988,56.31754344000365,53486.450296560004 2024-05-29,22:14:26.000,150,11031344,14405,0,1717020865,13060.607354399988,56.30344517999765,53486.33850264 2024-05-29,22:14:27.000,150,11031274,13805,0,1717020866,13060.526518680002,56.275248660000216,53486.31754128 2024-05-29,22:14:28.000,150,11031319,13685,0,1717020867,13060.486100820002,56.23295388000406,53486.33151552 2024-05-29,22:14:29.000,150,11031313,14285,0,1717020868,13060.371583549997,56.20475735999935,53486.359464 2024-05-29,22:14:30.000,150,11031282,13645,0,1717020869,13060.277275209992,56.24000301000342,53486.303567040006 2024-05-29,22:14:31.000,150,11031335,13925,0,1717020870,13060.236857349992,56.20475735999935,53486.34548976001 2024-05-29,22:14:32.000,150,11031312,14085,0,1717020871,13060.189703179996,56.13426605999848,53486.233695840005 2024-05-29,22:14:33.000,150,11031324,14125,0,1717020872,13060.169494249996,56.08492215000297,53486.184786000005 2024-05-29,22:14:34.000,150,11031358,13965,0,1717020873,13060.075185909991,56.06377476000489,53486.19876024 2024-05-29,22:14:35.000,150,11031295,13805,0,1717020874,13060.048240669996,56.07082389000425,53486.15683752001 2024-05-29,22:14:36.000,150,11031320,13845,0,1717020875,13059.97414125999,56.042627369999536,53486.08696632001 2024-05-29,22:14:37.000,150,11031337,13765,0,1717020876,13059.91351446999,56.00033259000338,53486.10792768001 2024-05-29,22:14:38.000,150,11031281,13845,0,1717020877,13059.81246981999,55.95098868000059,53486.03106936 2024-05-29,22:14:39.000,150,11031302,13885,0,1717020878,13059.77205195999,55.929841290002514,53486.02408224 2024-05-29,22:14:40.000,150,11031316,14245,0,1717020879,13059.69121623999,55.90869390000444,53486.017095120005 2024-05-29,22:14:41.000,150,11031312,13965,0,1717020880,13059.596907899999,55.915743030003796,53485.98215952 2024-05-29,22:14:42.000,150,11031266,14165,0,1717020881,13059.529544799989,55.880497379999724,53485.898314080005 2024-05-29,22:14:43.000,150,11031325,13845,0,1717020882,13059.435236459998,55.85230086000229,53485.92626256 2024-05-29,22:14:44.000,150,11031367,13965,0,1717020883,13059.347664430003,55.83820260000357,53485.89132696001 2024-05-29,22:14:45.000,150,11031294,13805,0,1717020884,13059.287037640002,55.83115347000421,53485.80748152 2024-05-29,22:14:46.000,150,11031313,14045,0,1717020885,13059.239883469992,55.79590782000014,53485.83543 2024-05-29,22:14:47.000,150,11031283,13685,0,1717020886,13059.192729299997,55.7677113000027,53485.83543 2024-05-29,22:14:48.000,150,11031298,13805,0,1717020887,13059.064739410001,55.78180956000142,53485.7655588 2024-05-29,22:14:49.000,150,11031336,14045,0,1717020888,13058.983903690001,55.7677113000027,53485.75158456001 2024-05-29,22:14:50.000,150,11031316,13925,0,1717020889,13058.90306797,55.753613040003984,53485.75158456001 2024-05-29,22:14:51.000,150,11031317,14365,0,1717020890,13058.869386419996,55.746563910004625,53485.6956876 2024-05-29,22:14:52.000,150,11031285,14005,0,1717020891,13058.79528700999,55.73246564999863,53485.660752 2024-05-29,22:14:53.000,150,11031291,13805,0,1717020892,13058.71445128999,55.72541651999927,53485.67472624001 2024-05-29,22:14:54.000,150,11031305,14165,0,1717020893,13058.64035188,55.690170870002476,53485.681713360005 2024-05-29,22:14:55.000,150,11031293,13845,0,1717020894,13058.566252469995,55.690170870002476,53485.55594520001 2024-05-29,22:14:56.000,150,11031314,13885,0,1717020895,13058.5190983,55.654925219998404,53485.5908808 2024-05-29,22:14:57.000,150,11031311,14245,0,1717020896,13058.418053649999,55.63377783000033,53485.5210096 2024-05-29,22:14:58.000,150,11031320,13725,0,1717020897,13058.377635789999,55.67607261000376,53485.465112640006 2024-05-29,22:14:59.000,150,11031302,14085,0,1717020898,13058.290063759989,55.647876089999045,53485.41620280001 2024-05-29,22:15:00.000,150,11031275,14325,0,1717020899,13058.242909589993,55.647876089999045,53485.45812552001 2024-05-29,22:15:01.000,150,11031282,13845,0,1717020900,13058.155337559998,55.63377783000033,53485.37428008 2024-05-29,22:15:02.000,150,11031304,13645,0,1717020901,13058.074501839998,55.63377783000033,53485.30440888 2024-05-29,22:15:03.000,150,11031307,13965,0,1717020902,13058.040820289993,55.647876089999045,53485.30440888 2024-05-29,22:15:04.000,150,11031376,14245,0,1717020903,13057.966720880002,55.654925219998404,53485.311396 2024-05-29,22:15:05.000,150,11031285,13805,0,1717020904,13057.939775639992,55.647876089999045,53485.30440888 2024-05-29,22:15:06.000,150,11031290,13885,0,1717020905,13057.892621469997,55.63377783000033,53485.24851192001 2024-05-29,22:15:07.000,150,11031311,13765,0,1717020906,13057.852203609997,55.59853218000353,53485.19960208001 2024-05-29,22:15:08.000,150,11031280,13725,0,1717020907,13057.764631580001,55.640826959999686,53485.2065892 2024-05-29,22:15:09.000,150,11031301,14005,0,1717020908,13057.70400479,55.67607261000376,53485.178640720005 2024-05-29,22:15:10.000,150,11031301,13685,0,1717020909,13057.670323239996,55.683121740003116,53485.14370512 2024-05-29,22:15:11.000,150,11031324,13925,0,1717020910,13057.61643275999,55.67607261000376,53485.04588544 2024-05-29,22:15:12.000,150,11031299,13725,0,1717020911,13057.59622382999,55.697220000001835,53485.10178240001 2024-05-29,22:15:13.000,150,11031271,13925,0,1717020912,13057.549069659995,55.690170870002476,53485.08082104001 2024-05-29,22:15:14.000,150,11031314,14085,0,1717020913,13057.488442869995,55.71836738999991,53485.059859680005 2024-05-29,22:15:15.000,150,11031322,13925,0,1717020914,13057.508651799995,55.72541651999927,53485.0668468 2024-05-29,22:15:16.000,150,11031310,14045,0,1717020915,13057.46149763,55.73951477999799,53484.98998848 2024-05-29,22:15:17.000,150,11031328,13765,0,1717020916,13057.41434345999,55.77476043000206,53484.96902712 2024-05-29,22:15:18.000,150,11031259,13805,0,1717020917,13057.40087084,55.77476043000206,53484.9969756 2024-05-29,22:15:19.000,150,11031299,13925,0,1717020918,13057.34024405,55.79590782000014,53484.9271044 2024-05-29,22:15:20.000,150,11031260,13725,0,1717020919,13057.25267201999,55.84525173000293,53484.90614304001 2024-05-29,22:15:21.000,150,11031280,14125,0,1717020920,13057.239199399999,55.83820260000357,53484.93409152001 2024-05-29,22:15:22.000,150,11031292,13765,0,1717020921,13057.218990469999,55.85230086000229,53484.88518168001 2024-05-29,22:15:23.000,150,11031283,14005,0,1717020922,13057.185308919994,55.9016447699978,53484.88518168001 2024-05-29,22:15:24.000,150,11031282,13885,0,1717020923,13057.165099989994,55.88754650999908,53484.773387760004 2024-05-29,22:15:25.000,150,11031255,13925,0,1717020924,13057.117945819999,55.915743030003796,53484.80832336 2024-05-29,22:15:26.000,150,11031243,14085,0,1717020925,13057.084264269994,55.915743030003796,53484.773387760004 2024-05-29,22:15:27.000,150,11031247,14165,0,1717020926,13057.104473199994,55.94393955000123,53484.80133624 2024-05-29,22:15:28.000,150,11031274,13885,0,1717020927,13057.070791649989,55.90869390000444,53484.74543928001 2024-05-29,22:15:29.000,150,11031272,14085,0,1717020928,13057.023637479993,55.94393955000123,53484.73146504 2024-05-29,22:15:30.000,150,11031287,13845,0,1717020929,13056.996692239998,55.96508693999931,53484.68954232 2024-05-29,22:15:31.000,150,11031259,14165,0,1717020930,13056.942801759993,55.95098868000059,53484.66159384 2024-05-29,22:15:32.000,150,11031269,13805,0,1717020931,13056.915856519998,55.94393955000123,53484.69652944001 2024-05-29,22:15:33.000,150,11031319,14325,0,1717020932,13056.848493420002,55.97213606999867,53484.69652944001 2024-05-29,22:15:34.000,150,11031343,13885,0,1717020933,13056.835020799997,55.97213606999867,53484.68954232 2024-05-29,22:15:35.000,150,11031323,13965,0,1717020934,13056.814811869997,55.915743030003796,53484.65460672 2024-05-29,22:15:36.000,150,11031289,13965,0,1717020935,13056.747448770002,55.94393955000123,53484.63364536 2024-05-29,22:15:37.000,150,11031291,13925,0,1717020936,13056.700294599992,55.94393955000123,53484.59870976001 2024-05-29,22:15:38.000,150,11031283,13765,0,1717020937,13056.693558289997,55.95098868000059,53484.59870976001 2024-05-29,22:15:39.000,150,11031311,13845,0,1717020938,13056.619458879992,55.89459563999844,53484.5428128 2024-05-29,22:15:40.000,150,11031357,14045,0,1717020939,13056.565568400001,55.880497379999724,53484.507877200005 2024-05-29,22:15:41.000,150,11031309,13805,0,1717020940,13056.538623159991,55.85934999000165,53484.44499312 2024-05-29,22:15:42.000,150,11031301,14245,0,1717020941,13056.457787439991,55.817055209998216,53484.389096160005 2024-05-29,22:15:43.000,150,11031307,13925,0,1717020942,13056.38368803,55.76066217000334,53484.36114768001 2024-05-29,22:15:44.000,150,11031304,13765,0,1717020943,13056.289379689995,55.73951477999799,53484.2982636 2024-05-29,22:15:45.000,150,11031336,14565,0,1717020944,13056.20180766,55.746563910004625,53484.32621208 2024-05-29,22:15:46.000,150,11031301,14045,0,1717020945,13056.1613898,55.72541651999927,53484.3681348 2024-05-29,22:15:47.000,150,11031284,14365,0,1717020946,13056.107499319995,55.746563910004625,53484.33319920001 2024-05-29,22:15:48.000,150,11031291,13925,0,1717020947,13056.067081459994,55.73246564999863,53484.34717344 2024-05-29,22:15:49.000,150,11031304,13845,0,1717020948,13055.999718359999,55.697220000001835,53484.34717344 2024-05-29,22:15:50.000,150,11031291,13845,0,1717020949,13055.97277311999,55.67607261000376,53484.31922496 2024-05-29,22:15:51.000,150,11031310,13965,0,1717020950,13055.932355259989,55.697220000001835,53484.25634088 2024-05-29,22:15:52.000,150,11031337,13845,0,1717020951,13055.885201089994,55.67607261000376,53484.31922496 2024-05-29,22:15:53.000,150,11031315,13965,0,1717020952,13055.864992159994,55.647876089999045,53484.24935376 2024-05-29,22:15:54.000,150,11031266,14005,0,1717020953,13055.838046919998,55.640826959999686,53484.23537952001 2024-05-29,22:15:55.000,150,11031351,14325,0,1717020954,13055.784156439993,55.63377783000033,53484.20044392 2024-05-29,22:15:56.000,150,11031294,13805,0,1717020955,13055.770683819988,55.59853218000353,53484.1585212 2024-05-29,22:15:57.000,150,11031295,14045,0,1717020956,13055.710057030003,55.56328652999946,53484.13057272 2024-05-29,22:15:58.000,150,11031302,14045,0,1717020957,13055.669639170002,55.57033565999882,53484.13755984 2024-05-29,22:15:59.000,150,11031337,14085,0,1717020958,13055.656166549998,55.506893490004586,53484.18646968 2024-05-29,22:16:00.000,150,11031325,14045,0,1717020959,13055.615748689997,55.471647840000514,53484.16550832001 2024-05-29,22:16:01.000,150,11031308,14005,0,1717020960,13055.561858209992,55.471647840000514,53484.10961136 2024-05-29,22:16:02.000,150,11031316,14045,0,1717020961,13055.575330829997,55.415254799998365,53484.06768864001 2024-05-29,22:16:03.000,150,11031297,14205,0,1717020962,13055.481022489992,55.35886176000349,53483.99781744001 2024-05-29,22:16:04.000,150,11031274,14205,0,1717020963,13055.413659389997,55.38705828000093,53483.934933360004 2024-05-29,22:16:05.000,150,11031277,14485,0,1717020964,13055.359768909992,55.3095178500007,53483.913972 2024-05-29,22:16:06.000,150,11031310,14005,0,1717020965,13055.332823669996,55.32361610999942,53483.96986896 2024-05-29,22:16:07.000,150,11031327,14045,0,1717020966,13055.238515329991,55.246075679999194,53483.913972 2024-05-29,22:16:08.000,150,11031350,14245,0,1717020967,13055.18462485,55.20378090000304,53483.934933360004 2024-05-29,22:16:09.000,150,11031329,14485,0,1717020968,13055.16441592,55.2108300300024,53483.87204928 2024-05-29,22:16:10.000,150,11031282,14325,0,1717020969,13055.09705281999,55.18968264000432,53483.837113680005 2024-05-29,22:16:11.000,150,11031302,14325,0,1717020970,13055.05663495999,55.16148611999961,53483.886023520005 2024-05-29,22:16:12.000,150,11031303,14085,0,1717020971,13054.948853999995,55.15443699000025,53483.80916520001 2024-05-29,22:16:13.000,150,11031318,14445,0,1717020972,13054.948853999995,55.17558437999833,53483.83012656001 2024-05-29,22:16:14.000,150,11031298,14085,0,1717020973,13054.8814909,55.16148611999961,53483.837113680005 2024-05-29,22:16:15.000,150,11031321,13885,0,1717020974,13054.82086411,55.15443699000025,53483.82313944 2024-05-29,22:16:16.000,150,11031326,14365,0,1717020975,13054.760237319999,55.14738786000089,53483.82313944 2024-05-29,22:16:17.000,150,11031284,14405,0,1717020976,13054.699610529999,55.0980439499981,53483.81615232 2024-05-29,22:16:18.000,150,11031333,13925,0,1717020977,13054.652456359989,55.0980439499981,53483.767242480004 2024-05-29,22:16:19.000,150,11031256,14365,0,1717020978,13054.591829569988,55.08394568999938,53483.7742296 2024-05-29,22:16:20.000,150,11031302,14245,0,1717020979,13054.524466469993,55.08394568999938,53483.78121672001 2024-05-29,22:16:21.000,150,11031289,14045,0,1717020980,13054.510993849988,55.069847430000664,53483.7742296 2024-05-29,22:16:22.000,150,11031303,14245,0,1717020981,13054.443630749993,55.013454389998515,53483.78121672001 2024-05-29,22:16:23.000,150,11031378,14325,0,1717020982,13054.383003959992,54.99230700000044,53483.74628112 2024-05-29,22:16:24.000,150,11031289,14405,0,1717020983,13054.308904550002,54.99230700000044,53483.73230688001 2024-05-29,22:16:25.000,150,11031342,14045,0,1717020984,13054.261750379992,54.92181569999957,53483.72531976 2024-05-29,22:16:26.000,150,11031322,13925,0,1717020985,13054.248277760002,54.93591395999829,53483.73230688001 2024-05-29,22:16:27.000,150,11031312,14565,0,1717020986,13054.201123589992,54.879520920003415,53483.69737128 2024-05-29,22:16:28.000,150,11031310,14325,0,1717020987,13054.113551559996,54.85837352999806,53483.66243568001 2024-05-29,22:16:29.000,150,11031341,14005,0,1717020988,13054.073133699996,54.837226139999984,53483.620512960006 2024-05-29,22:16:30.000,150,11031331,13845,0,1717020989,13054.019243219991,54.830177010000625,53483.64147432001 2024-05-29,22:16:31.000,150,11031298,14325,0,1717020990,13053.992297979996,54.81607875000191,53483.60653872 2024-05-29,22:16:32.000,150,11031314,14205,0,1717020991,13053.93840749999,54.78788223000447,53483.64846144 2024-05-29,22:16:33.000,150,11031260,14405,0,1717020992,13053.93840749999,54.7526365800004,53483.67640992 2024-05-29,22:16:34.000,150,11031305,14005,0,1717020993,13053.87778070999,54.74558745000104,53483.62750008 2024-05-29,22:16:35.000,150,11031322,14085,0,1717020994,13053.8036813,54.73853832000168,53483.64846144 2024-05-29,22:16:36.000,150,11031328,14325,0,1717020995,13053.74305451,54.703292670004885,53483.64846144 2024-05-29,22:16:37.000,150,11031313,14365,0,1717020996,13053.70263665,54.66804702000081,53483.61352584001 2024-05-29,22:16:38.000,150,11031304,13925,0,1717020997,13053.628537239994,54.68919440999889,53483.599551600004 2024-05-29,22:16:39.000,150,11031275,13925,0,1717020998,13053.59485568999,54.660997890001454,53483.60653872 2024-05-29,22:16:40.000,150,11031355,13765,0,1717020999,13053.57464675999,54.63985050000338,53483.55762888 2024-05-29,22:16:41.000,150,11031345,14045,0,1717021000,13053.480338419999,54.646899630002736,53483.550641760005 2024-05-29,22:16:42.000,150,11031309,14045,0,1717021001,13053.460129489999,54.597555719999946,53483.571603120006 2024-05-29,22:16:43.000,150,11031326,14005,0,1717021002,13053.446656869994,54.604604849999305,53483.58557736 2024-05-29,22:16:44.000,150,11031268,13765,0,1717021003,13053.386030079993,54.62575224000466,53483.599551600004 2024-05-29,22:16:45.000,150,11031324,14045,0,1717021004,13053.325403289993,54.59050659000059,53483.550641760005 2024-05-29,22:16:46.000,150,11031277,14285,0,1717021005,13053.379293769998,54.54821181000443,53483.51570616 2024-05-29,22:16:47.000,150,11031316,14325,0,1717021006,13053.318666979998,54.53411354999844,53483.501731920005 2024-05-29,22:16:48.000,150,11031294,14045,0,1717021007,13053.284985429993,54.53411354999844,53483.501731920005 2024-05-29,22:16:49.000,150,11031270,13965,0,1717021008,13053.244567569993,54.49886790000164,53483.49474480001 2024-05-29,22:16:50.000,150,11031366,13725,0,1717021009,13053.210886020002,54.48476964000292,53483.52269328001 2024-05-29,22:16:51.000,150,11031353,13845,0,1717021010,13053.251303880003,54.49181877000228,53483.501731920005 2024-05-29,22:16:52.000,150,11031341,14245,0,1717021011,13053.224358639993,54.49886790000164,53483.44583496001 2024-05-29,22:16:53.000,150,11031343,14325,0,1717021012,13053.217622329998,54.49181877000228,53483.501731920005 2024-05-29,22:16:54.000,150,11031287,14085,0,1717021013,13053.217622329998,54.470671380004205,53483.43884784 2024-05-29,22:16:55.000,150,11031281,14285,0,1717021014,13053.177204469997,54.44952398999885,53483.4598092 2024-05-29,22:16:56.000,150,11031330,13965,0,1717021015,13053.183940779993,54.421327470001415,53483.42487360001 2024-05-29,22:16:57.000,150,11031345,14565,0,1717021016,13053.130050300002,54.38608182000462,53483.36897664 2024-05-29,22:16:58.000,150,11031318,13925,0,1717021017,13053.150259230002,54.35788529999991,53483.36897664 2024-05-29,22:16:59.000,150,11031269,13485,0,1717021018,13053.136786609997,54.35083617000055,53483.41089936 2024-05-29,22:17:00.000,150,11031302,14485,0,1717021019,13053.103105059992,54.364934429999266,53483.37596376001 2024-05-29,22:17:01.000,150,11031316,14365,0,1717021020,13053.042478269992,54.30854139000439,53483.30609256001 2024-05-29,22:17:02.000,150,11031354,14045,0,1717021021,13053.022269339992,54.26624661000096,53483.29910544 2024-05-29,22:17:03.000,150,11031317,13965,0,1717021022,13053.022269339992,54.252148350002244,53483.36198952 2024-05-29,22:17:04.000,150,11031284,14245,0,1717021023,13052.948169930001,54.23100096000417,53483.35500240001 2024-05-29,22:17:05.000,150,11031356,14405,0,1717021024,13052.914488379996,54.20985356999881,53483.35500240001 2024-05-29,22:17:06.000,150,11031318,14085,0,1717021025,13052.867334210001,54.23100096000417,53483.334041040005 2024-05-29,22:17:07.000,150,11031307,14005,0,1717021026,13052.853861589996,54.195755310000095,53483.382950880005 2024-05-29,22:17:08.000,150,11031315,14045,0,1717021027,13052.80670742,54.15346053000394,53483.27814408001 2024-05-29,22:17:09.000,150,11031330,14125,0,1717021028,13052.73934431999,54.15346053000394,53483.2501956 2024-05-29,22:17:10.000,150,11031340,14725,0,1717021029,13052.70566277,54.14641140000458,53483.29910544 2024-05-29,22:17:11.000,150,11031329,13885,0,1717021030,13052.67871752999,54.10411662000115,53483.31307968 2024-05-29,22:17:12.000,150,11031297,14365,0,1717021031,13052.631563359995,54.11821487999987,53483.3200668 2024-05-29,22:17:13.000,150,11031350,14405,0,1717021032,13052.62482705,54.09706749000179,53483.27814408001 2024-05-29,22:17:14.000,150,11031294,13845,0,1717021033,13052.62482705,54.068870970004355,53483.29211832 2024-05-29,22:17:15.000,150,11031314,14405,0,1717021034,13052.55746394999,54.05477270999836,53483.27115696 2024-05-29,22:17:16.000,150,11031311,13965,0,1717021035,13052.530518709995,54.05477270999836,53483.25718272001 2024-05-29,22:17:17.000,150,11031309,13805,0,1717021036,13052.530518709995,54.06182183999772,53483.22923424001 2024-05-29,22:17:18.000,150,11031317,13925,0,1717021037,13052.43621036999,54.026576190000924,53483.24320848 2024-05-29,22:17:19.000,150,11031317,14005,0,1717021038,13052.41600143999,54.026576190000924,53483.27814408001 2024-05-29,22:17:20.000,150,11031349,13965,0,1717021039,13052.37558357999,53.99133054000413,53483.264169840004 2024-05-29,22:17:21.000,150,11031333,14125,0,1717021040,13052.341902029999,53.970183149998775,53483.34102816 2024-05-29,22:17:22.000,150,11031307,14405,0,1717021041,13052.321693099999,53.93493750000198,53483.236221360006 2024-05-29,22:17:23.000,150,11031322,14245,0,1717021042,13052.261066309999,53.90674098000454,53483.27115696 2024-05-29,22:17:24.000,150,11031292,13925,0,1717021043,13052.240857379998,53.93493750000198,53483.25718272001 2024-05-29,22:17:25.000,150,11031316,14085,0,1717021044,13052.186966899993,53.89264271999855,53483.22923424001 2024-05-29,22:17:26.000,150,11031325,14005,0,1717021045,13052.200439519998,53.843298810003034,53483.27814408001 2024-05-29,22:17:27.000,150,11031274,14285,0,1717021046,13052.153285349988,53.85034794000239,53483.236221360006 2024-05-29,22:17:28.000,150,11031292,13925,0,1717021047,13052.133076419988,53.843298810003034,53483.264169840004 2024-05-29,22:17:29.000,150,11031283,13805,0,1717021048,13052.052240700003,53.843298810003034,53483.20827288001 2024-05-29,22:17:30.000,150,11031307,14165,0,1717021049,13052.025295459993,53.87149533000047,53483.22224712 2024-05-29,22:17:31.000,150,11031329,14165,0,1717021050,13052.018559149998,53.843298810003034,53483.22923424001 2024-05-29,22:17:32.000,150,11031313,14045,0,1717021051,13052.038768079998,53.829200550004316,53483.22923424001 2024-05-29,22:17:33.000,150,11031295,14285,0,1717021052,13052.011822840002,53.836249680003675,53483.13141456 2024-05-29,22:17:34.000,150,11031298,14245,0,1717021053,13051.924250809992,53.793954900000244,53483.15936304001 2024-05-29,22:17:35.000,150,11031349,14125,0,1717021054,13051.964668669993,53.80805315999896,53483.11045320001 2024-05-29,22:17:36.000,150,11031288,14365,0,1717021055,13051.863624019992,53.77280751000217,53483.08949184001 2024-05-29,22:17:37.000,150,11031380,13845,0,1717021056,13051.823206159992,53.81510228999832,53483.12442744 2024-05-29,22:17:38.000,150,11031349,13925,0,1717021057,13051.782788299992,53.81510228999832,53483.166350160005 2024-05-29,22:17:39.000,150,11031354,13965,0,1717021058,13051.762579369992,53.829200550004316,53483.08949184001 2024-05-29,22:17:40.000,150,11031344,14285,0,1717021059,13051.769315680001,53.836249680003675,53483.12442744 2024-05-29,22:17:41.000,150,11031334,14045,0,1717021060,13051.735634129996,53.786905770000885,53483.15237592 2024-05-29,22:17:42.000,150,11031342,14205,0,1717021061,13051.695216269996,53.81510228999832,53483.1803244 2024-05-29,22:17:43.000,150,11031312,14165,0,1717021062,13051.701952579991,53.82215141999768,53483.15936304001 2024-05-29,22:17:44.000,150,11031298,13845,0,1717021063,13051.648062100001,53.836249680003675,53483.15237592 2024-05-29,22:17:45.000,150,11031290,14405,0,1717021064,13051.594171619996,53.779856640001526,53483.13141456 2024-05-29,22:17:46.000,150,11031323,14285,0,1717021065,13051.58743531,53.82215141999768,53483.15237592 2024-05-29,22:17:47.000,150,11031339,13885,0,1717021066,13051.594171619996,53.843298810003034,53483.117440320006 2024-05-29,22:17:48.000,150,11031333,13765,0,1717021067,13051.60764424,53.85739707000175,53483.08250472 2024-05-29,22:17:49.000,150,11031256,13925,0,1717021068,13051.58743531,53.89969184999791,53483.047569120004 2024-05-29,22:17:50.000,150,11031290,14205,0,1717021069,13051.54028113999,53.88559358999919,53483.08949184001 2024-05-29,22:17:51.000,150,11031340,14125,0,1717021070,13051.513335899996,53.88559358999919,53483.0755176 2024-05-29,22:17:52.000,150,11031293,14165,0,1717021071,13051.49986327999,53.88559358999919,53483.08250472 2024-05-29,22:17:53.000,150,11031361,14205,0,1717021072,13051.48639066,53.85739707000175,53483.11045320001 2024-05-29,22:17:54.000,150,11031320,13845,0,1717021073,13051.48639066,53.92083924000326,53483.13840168001 2024-05-29,22:17:55.000,150,11031311,14045,0,1717021074,13051.47965434999,53.89969184999791,53483.117440320006 2024-05-29,22:17:56.000,150,11031296,14205,0,1717021075,13051.47965434999,53.92788837000262,53483.096478960004 2024-05-29,22:17:57.000,150,11031301,14085,0,1717021076,13051.45944541999,53.89969184999791,53483.02660776 2024-05-29,22:17:58.000,150,11031287,14005,0,1717021077,13051.4459728,53.89969184999791,53483.05455624 2024-05-29,22:17:59.000,150,11031307,13725,0,1717021078,13051.39881862999,53.88559358999919,53483.06154336001 2024-05-29,22:18:00.000,150,11031301,14445,0,1717021079,13051.392082319995,53.89969184999791,53483.02660776 2024-05-29,22:18:01.000,150,11031289,14485,0,1717021080,13051.392082319995,53.90674098000454,53483.01263352 2024-05-29,22:18:02.000,150,11031319,14205,0,1717021081,13051.35840076999,53.93493750000198,53482.97071080001 2024-05-29,22:18:03.000,150,11031279,14365,0,1717021082,13051.392082319995,53.92083924000326,53482.96372368 2024-05-29,22:18:04.000,150,11031263,14285,0,1717021083,13051.371873389995,53.977232279998134,53482.98468504 2024-05-29,22:18:05.000,150,11031302,14045,0,1717021084,13051.36513708,53.94198663000134,53482.9357752 2024-05-29,22:18:06.000,150,11031346,14405,0,1717021085,13051.40555494,53.92788837000262,53482.94276232001 2024-05-29,22:18:07.000,150,11031303,14405,0,1717021086,13051.392082319995,53.9490357600007,53482.91481384 2024-05-29,22:18:08.000,150,11031283,14245,0,1717021087,13051.34492815,53.93493750000198,53482.81000704 2024-05-29,22:18:09.000,150,11031302,14045,0,1717021088,13051.35840076999,53.95608489000006,53482.83795552 2024-05-29,22:18:10.000,150,11031310,14285,0,1717021089,13051.36513708,54.005428800002846,53482.9357752 2024-05-29,22:18:11.000,150,11031296,14445,0,1717021090,13051.34492815,53.977232279998134,53482.88686536 2024-05-29,22:18:12.000,150,11031332,14125,0,1717021091,13051.37860969999,53.99133054000413,53482.90782672 2024-05-29,22:18:13.000,150,11031317,14005,0,1717021092,13051.35840076999,53.99133054000413,53482.89385248001 2024-05-29,22:18:14.000,150,11031267,14645,0,1717021093,13051.331455529995,54.012477930002206,53482.865904 2024-05-29,22:18:15.000,150,11031355,14205,0,1717021094,13051.35840076999,53.99133054000413,53482.89385248001 2024-05-29,22:18:16.000,150,11031342,14205,0,1717021095,13051.412291249995,54.019527060001565,53482.81000704 2024-05-29,22:18:17.000,150,11031299,14245,0,1717021096,13051.36513708,54.019527060001565,53482.865904 2024-05-29,22:18:18.000,150,11031304,13925,0,1717021097,13051.432500179995,54.05477270999836,53482.879878240004 2024-05-29,22:18:19.000,150,11031349,14045,0,1717021098,13051.40555494,54.06182183999772,53482.865904 2024-05-29,22:18:20.000,150,11031344,14045,0,1717021099,13051.371873389995,54.047723579999,53482.879878240004 2024-05-29,22:18:21.000,150,11031302,14045,0,1717021100,13051.371873389995,54.06182183999772,53482.90782672 2024-05-29,22:18:22.000,150,11031328,14445,0,1717021101,13051.37860969999,54.06182183999772,53482.89385248001 2024-05-29,22:18:23.000,150,11031334,14405,0,1717021102,13051.392082319995,54.068870970004355,53482.88686536 2024-05-29,22:18:24.000,150,11031288,14125,0,1717021103,13051.371873389995,54.09001836000243,53482.879878240004 2024-05-29,22:18:25.000,150,11031301,14365,0,1717021104,13051.412291249995,54.09706749000179,53482.879878240004 2024-05-29,22:18:26.000,150,11031269,13925,0,1717021105,13051.452709109995,54.075920100003714,53482.89385248001 2024-05-29,22:18:27.000,150,11031278,14045,0,1717021106,13051.41902755999,54.05477270999836,53482.92180096001 2024-05-29,22:18:28.000,150,11031277,13965,0,1717021107,13051.37860969999,54.06182183999772,53483.01263352 2024-05-29,22:18:29.000,150,11031296,13965,0,1717021108,13051.40555494,54.09706749000179,53483.0056464 2024-05-29,22:18:30.000,150,11031299,13845,0,1717021109,13051.37860969999,54.10411662000115,53482.99167216001 2024-05-29,22:18:31.000,150,11031346,13965,0,1717021110,13051.40555494,54.11116575000051,53482.99167216001 2024-05-29,22:18:32.000,150,11031291,13925,0,1717021111,13051.392082319995,54.11116575000051,53483.03359488 2024-05-29,22:18:33.000,150,11031314,14085,0,1717021112,13051.34492815,54.1605096600033,53482.97071080001 2024-05-29,22:18:34.000,150,11031291,14045,0,1717021113,13051.351664459995,54.14641140000458,53482.99167216001 2024-05-29,22:18:35.000,150,11031361,14165,0,1717021114,13051.36513708,54.13231313999859,53483.01962064001 2024-05-29,22:18:36.000,150,11031322,14045,0,1717021115,13051.392082319995,54.15346053000394,53482.998659280005 2024-05-29,22:18:37.000,150,11031301,14085,0,1717021116,13051.311246599995,54.18165705000138,53483.01263352 2024-05-29,22:18:48.000,150,11031299,14205,0,1717021127,13051.291037669995,54.40018008000334,53483.096478960004 2024-05-29,22:18:49.000,150,11031296,14165,0,1717021128,13051.270828739995,54.38608182000462,53483.04058200001 2024-05-29,22:18:50.000,150,11031362,14245,0,1717021129,13051.32471922,54.414278340002056,53483.02660776 2024-05-29,22:18:51.000,150,11031329,14285,0,1717021130,13051.351664459995,54.44952398999885,53483.0755176 2024-05-29,22:18:52.000,150,11031308,14085,0,1717021131,13051.32471922,54.477720510003564,53483.02660776 2024-05-29,22:18:53.000,150,11031307,14245,0,1717021132,13051.35840076999,54.45657311999821,53482.998659280005 2024-05-29,22:18:54.000,150,11031265,13885,0,1717021133,13051.37860969999,54.48476964000292,53483.01962064001 2024-05-29,22:18:55.000,150,11031333,13845,0,1717021134,13051.371873389995,54.463622250004846,53482.998659280005 2024-05-29,22:18:56.000,150,11031336,13805,0,1717021135,13051.39881862999,54.48476964000292,53482.94276232001 2024-05-29,22:18:57.000,150,11031311,14045,0,1717021136,13051.371873389995,54.52001528999972,53482.98468504 2024-05-29,22:18:58.000,150,11031315,13885,0,1717021137,13051.371873389995,54.5411626799978,53482.98468504 2024-05-29,22:18:59.000,150,11031318,13965,0,1717021138,13051.35840076999,54.5411626799978,53482.998659280005 2024-05-29,22:19:00.000,150,11031354,14325,0,1717021139,13051.37860969999,54.5411626799978,53482.949749440006 2024-05-29,22:19:01.000,150,11031337,14045,0,1717021140,13051.43923648999,54.59050659000059,53482.99167216001 2024-05-29,22:19:02.000,150,11031338,13725,0,1717021141,13051.46618173,54.61870310999802,53483.02660776 2024-05-29,22:19:03.000,150,11031304,13965,0,1717021142,13051.493126969996,54.646899630002736,53482.97769792 2024-05-29,22:19:04.000,150,11031323,14205,0,1717021143,13051.47965434999,54.646899630002736,53483.02660776 2024-05-29,22:19:05.000,150,11031320,14245,0,1717021144,13051.49986327999,54.68214527999953,53482.998659280005 2024-05-29,22:19:06.000,150,11031298,14085,0,1717021145,13051.45944541999,54.660997890001454,53483.06154336001 2024-05-29,22:19:07.000,150,11031350,14045,0,1717021146,13051.49986327999,54.710341800004244,53483.04058200001 2024-05-29,22:19:08.000,150,11031278,13925,0,1717021147,13051.533544829996,54.73853832000168,53482.99167216001 2024-05-29,22:19:09.000,150,11031318,13885,0,1717021148,13051.47965434999,54.74558745000104,53483.06154336001 2024-05-29,22:19:10.000,150,11031304,14165,0,1717021149,13051.50659959,54.76673483999912,53483.13141456 2024-05-29,22:19:11.000,150,11031287,13885,0,1717021150,13051.533544829996,54.79493136000383,53483.13840168001 2024-05-29,22:19:12.000,150,11031291,13885,0,1717021151,13051.54028113999,54.80902962000255,53483.068530480006 2024-05-29,22:19:13.000,150,11031305,13925,0,1717021152,13051.54028113999,54.79493136000383,53483.06154336001 2024-05-29,22:19:14.000,150,11031341,14325,0,1717021153,13051.580698999991,54.837226139999984,53483.068530480006 2024-05-29,22:19:15.000,150,11031295,14045,0,1717021154,13051.573962689996,54.8513243999987,53483.13141456 2024-05-29,22:19:16.000,150,11031305,14045,0,1717021155,13051.594171619996,54.830177010000625,53483.05455624 2024-05-29,22:19:17.000,150,11031300,14005,0,1717021156,13051.560490069991,54.8654226600047,53483.10346608 2024-05-29,22:19:18.000,150,11031282,13805,0,1717021157,13051.56722638,54.886570050002774,53483.08949184001 2024-05-29,22:19:19.000,150,11031295,13885,0,1717021158,13051.52680852,54.91476657000021,53483.0755176 2024-05-29,22:19:20.000,150,11031294,14205,0,1717021159,13051.60764424,54.91476657000021,53483.08949184001 2024-05-29,22:19:21.000,150,11031300,13645,0,1717021160,13051.661534719991,54.94296308999765,53483.01263352 2024-05-29,22:19:22.000,150,11031343,13765,0,1717021161,13051.58743531,54.92886482999893,53483.047569120004 2024-05-29,22:19:23.000,150,11031308,14005,0,1717021162,13051.58743531,54.98525787000108,53483.18731152001 2024-05-29,22:19:24.000,150,11031310,14005,0,1717021163,13051.634589479996,54.999356129999796,53483.096478960004 2024-05-29,22:19:25.000,150,11031274,14045,0,1717021164,13051.654798409996,55.048700040002586,53483.06154336001 2024-05-29,22:19:26.000,150,11031343,13725,0,1717021165,13051.715425199996,55.04165091000323,53482.928788080004 2024-05-29,22:19:27.000,150,11031315,13805,0,1717021166,13051.708688890001,55.04165091000323,53482.998659280005 2024-05-29,22:19:28.000,150,11031264,13805,0,1717021167,13051.701952579991,55.048700040002586,53482.99167216001 2024-05-29,22:19:29.000,150,11031298,13885,0,1717021168,13051.708688890001,55.09099481999874,53483.05455624 2024-05-29,22:19:30.000,150,11031273,13965,0,1717021169,13051.695216269996,55.105093080004735,53483.047569120004 2024-05-29,22:19:31.000,150,11031301,14285,0,1717021170,13051.755843059997,55.08394568999938,53483.0755176 2024-05-29,22:19:32.000,150,11031274,14005,0,1717021171,13051.789524610002,55.12624047000281,53483.08250472 2024-05-29,22:19:33.000,150,11031283,13805,0,1717021172,13051.769315680001,55.14738786000089,53483.10346608 2024-05-29,22:19:34.000,150,11031252,14205,0,1717021173,13051.789524610002,55.14033873000153,53483.1803244 2024-05-29,22:19:35.000,150,11031240,13965,0,1717021174,13051.809733540002,55.13328960000217,53483.18731152001 2024-05-29,22:19:36.000,150,11031346,14205,0,1717021175,13051.802997229992,55.15443699000025,53483.10346608 2024-05-29,22:19:37.000,150,11031319,14245,0,1717021176,13051.850151400002,55.19673177000368,53483.096478960004 2024-05-29,22:19:38.000,150,11031301,13965,0,1717021177,13051.796260919997,55.21787916000176,53483.13840168001 2024-05-29,22:19:39.000,150,11031318,14005,0,1717021178,13051.802997229992,55.2108300300024,53483.13141456 2024-05-29,22:19:40.000,150,11031343,14245,0,1717021179,13051.850151400002,55.231977420000476,53483.11045320001 2024-05-29,22:19:41.000,150,11031298,14045,0,1717021180,13051.877096639997,55.26722307000455,53483.096478960004 2024-05-29,22:19:42.000,150,11031322,14405,0,1717021181,13051.796260919997,55.30246872000134,53483.117440320006 2024-05-29,22:19:43.000,150,11031278,14005,0,1717021182,13051.870360330002,55.33066523999878,53483.11045320001 2024-05-29,22:19:44.000,150,11031276,13925,0,1717021183,13051.877096639997,55.33066523999878,53483.08949184001 2024-05-29,22:19:45.000,150,11031374,13885,0,1717021184,13051.883832949992,55.32361610999942,53483.02660776 2024-05-29,22:19:46.000,150,11031332,14245,0,1717021185,13051.917514499997,55.36591089000285,53483.08949184001 2024-05-29,22:19:47.000,150,11031335,14285,0,1717021186,13051.877096639997,55.35181263000413,53483.11045320001 2024-05-29,22:19:48.000,150,11031350,14045,0,1717021187,13051.850151400002,55.38000915000157,53483.11045320001 2024-05-29,22:19:49.000,150,11031321,13885,0,1717021188,13051.809733540002,55.42935306000436,53483.1803244 2024-05-29,22:19:50.000,150,11031352,14005,0,1717021189,13051.802997229992,55.42935306000436,53483.1803244 2024-05-29,22:19:51.000,150,11031335,14325,0,1717021190,13051.776051989997,55.45050045000244,53483.20128576 2024-05-29,22:19:52.000,150,11031343,14125,0,1717021191,13051.769315680001,55.457549580001796,53483.22923424001 2024-05-29,22:19:53.000,150,11031309,14285,0,1717021192,13051.742370439992,55.457549580001796,53483.27115696 2024-05-29,22:19:54.000,150,11031302,13845,0,1717021193,13051.735634129996,55.506893490004586,53483.22224712 2024-05-29,22:19:55.000,150,11031360,14245,0,1717021194,13051.715425199996,55.52804088000266,53483.25718272001 2024-05-29,22:19:56.000,150,11031308,13845,0,1717021195,13051.728897820001,55.52804088000266,53483.22224712 2024-05-29,22:19:57.000,150,11031318,14205,0,1717021196,13051.722161509992,55.54918827000074,53483.215260000004 2024-05-29,22:19:58.000,150,11031346,13765,0,1717021197,13051.715425199996,55.57033565999882,53483.236221360006 2024-05-29,22:19:59.000,150,11031333,13925,0,1717021198,13051.695216269996,55.61967957000161,53483.236221360006 2024-05-29,22:20:00.000,150,11031338,13885,0,1717021199,13051.695216269996,55.640826959999686,53483.215260000004 2024-05-29,22:20:01.000,150,11031366,14365,0,1717021200,13051.701952579991,55.63377783000033,53483.1803244 2024-05-29,22:20:02.000,150,11031343,13965,0,1717021201,13051.62785317,55.647876089999045,53483.22923424001 2024-05-29,22:20:03.000,150,11031355,14045,0,1717021202,13051.661534719991,55.683121740003116,53483.20128576 2024-05-29,22:20:04.000,150,11031300,14205,0,1717021203,13051.62785317,55.704269130001194,53483.166350160005 2024-05-29,22:20:05.000,150,11031319,14045,0,1717021204,13051.648062100001,55.690170870002476,53483.24320848 2024-05-29,22:20:06.000,150,11031304,14445,0,1717021205,13051.634589479996,55.690170870002476,53483.27814408001 2024-05-29,22:20:07.000,150,11031362,14045,0,1717021206,13051.681743649991,55.72541651999927,53483.22923424001 2024-05-29,22:20:08.000,150,11031334,14405,0,1717021207,13051.634589479996,55.7677113000027,53483.22224712 2024-05-29,22:20:09.000,150,11031276,14125,0,1717021208,13051.621116859991,55.77476043000206,53483.236221360006 2024-05-29,22:20:10.000,150,11031325,14285,0,1717021209,13051.62785317,55.78885869000078,53483.25718272001 2024-05-29,22:20:11.000,150,11031315,14285,0,1717021210,13051.654798409996,55.78180956000142,53483.285131200006 2024-05-29,22:20:12.000,150,11031309,14005,0,1717021211,13051.654798409996,55.817055209998216,53483.264169840004 2024-05-29,22:20:13.000,150,11031297,14245,0,1717021212,13051.614380549996,55.88754650999908,53483.20827288001 2024-05-29,22:20:14.000,150,11031279,14285,0,1717021213,13051.60764424,55.866399120001006,53483.2501956 2024-05-29,22:20:15.000,150,11031310,14045,0,1717021214,13051.560490069991,55.922792160003155,53483.2501956 2024-05-29,22:20:16.000,150,11031285,13965,0,1717021215,13051.560490069991,55.929841290002514,53483.27814408001 2024-05-29,22:20:17.000,150,11031351,13885,0,1717021216,13051.553753759996,55.93689042000187,53483.236221360006 2024-05-29,22:20:18.000,150,11031334,14245,0,1717021217,13051.50659959,55.97918519999803,53483.22923424001 2024-05-29,22:20:19.000,150,11031246,14565,0,1717021218,13051.45944541999,56.00738172000274,53483.22224712 2024-05-29,22:20:20.000,150,11031312,14005,0,1717021219,13051.4459728,56.02147998000146,53483.29211832 2024-05-29,22:20:21.000,150,11031328,14485,0,1717021220,13051.45944541999,56.02852911000082,53483.27115696 2024-05-29,22:20:22.000,150,11031325,13725,0,1717021221,13051.4459728,56.042627369999536,53483.20827288001 2024-05-29,22:20:23.000,150,11031303,14165,0,1717021222,13051.432500179995,56.056725629998255,53483.27814408001 2024-05-29,22:20:24.000,150,11031260,14045,0,1717021223,13051.41902755999,56.106069540001045,53483.2501956 2024-05-29,22:20:25.000,150,11031364,14045,0,1717021224,13051.39881862999,56.113118670000404,53483.27115696 2024-05-29,22:20:26.000,150,11031338,14205,0,1717021225,13051.432500179995,56.12016779999976,53483.22224712 2024-05-29,22:20:27.000,150,11031304,14085,0,1717021226,13051.432500179995,56.14131518999784,53483.215260000004 2024-05-29,22:20:28.000,150,11031347,14085,0,1717021227,13051.41902755999,56.14131518999784,53483.22224712 2024-05-29,22:20:29.000,150,11031265,14085,0,1717021228,13051.38534601,56.19065910000063,53483.20128576 2024-05-29,22:20:30.000,150,11031322,14285,0,1717021229,13051.40555494,56.19770822999999,53483.27814408001 2024-05-29,22:20:31.000,150,11031308,14045,0,1717021230,13051.39881862999,56.21180648999871,53483.22224712 2024-05-29,22:20:32.000,150,11031368,14165,0,1717021231,13051.36513708,56.2611504000015,53483.236221360006 2024-05-29,22:20:33.000,150,11031326,13845,0,1717021232,13051.37860969999,56.24705214000278,53483.22923424001 2024-05-29,22:20:34.000,150,11031325,13885,0,1717021233,13051.41902755999,56.25410127000214,53483.24320848 2024-05-29,22:20:35.000,150,11031322,14165,0,1717021234,13051.432500179995,56.24705214000278,53483.20128576 2024-05-29,22:20:36.000,150,11031323,13845,0,1717021235,13051.40555494,56.2259047500047,53483.20128576 2024-05-29,22:20:37.000,150,11031319,13965,0,1717021236,13051.4459728,56.2259047500047,53483.27115696 2024-05-29,22:20:38.000,150,11031287,13845,0,1717021237,13051.45944541999,56.24000301000342,53483.22923424001 2024-05-29,22:20:39.000,150,11031343,14045,0,1717021238,13051.45944541999,56.25410127000214,53483.20827288001 2024-05-29,22:20:40.000,150,11031279,14565,0,1717021239,13051.45944541999,56.2611504000015,53483.166350160005 2024-05-29,22:20:41.000,150,11031281,13725,0,1717021240,13051.432500179995,56.2259047500047,53483.15936304001 2024-05-29,22:20:42.000,150,11031308,13925,0,1717021241,13051.493126969996,56.21885561999807,53483.236221360006 2024-05-29,22:20:43.000,150,11031310,14005,0,1717021242,13051.4459728,56.24000301000342,53483.17333728 2024-05-29,22:20:44.000,150,11031299,14445,0,1717021243,13051.45944541999,56.2259047500047,53483.17333728 2024-05-29,22:20:45.000,150,11031301,14205,0,1717021244,13051.432500179995,56.21180648999871,53483.1803244 2024-05-29,22:20:46.000,150,11031292,14205,0,1717021245,13051.472918039995,56.20475735999935,53483.18731152001 2024-05-29,22:20:47.000,150,11031333,14045,0,1717021246,13051.452709109995,56.19065910000063,53483.22224712 2024-05-29,22:20:48.000,150,11031321,14205,0,1717021247,13051.40555494,56.19770822999999,53483.19429864 2024-05-29,22:20:49.000,150,11031322,14325,0,1717021248,13051.38534601,56.21885561999807,53483.20128576 2024-05-29,22:20:50.000,150,11031317,14165,0,1717021249,13051.38534601,56.19065910000063,53483.2501956 2024-05-29,22:20:51.000,150,11031315,14045,0,1717021250,13051.38534601,56.17656084000191,53483.22923424001 2024-05-29,22:20:52.000,150,11031284,14045,0,1717021251,13051.38534601,56.148364320004475,53483.27115696 2024-05-29,22:20:53.000,150,11031290,13965,0,1717021252,13051.38534601,56.13426605999848,53483.31307968 2024-05-29,22:20:54.000,150,11031319,13965,0,1717021253,13051.33819183999,56.091971280002326,53483.22923424001 2024-05-29,22:20:55.000,150,11031313,14165,0,1717021254,13051.32471922,56.091971280002326,53483.264169840004 2024-05-29,22:20:56.000,150,11031282,14605,0,1717021255,13051.311246599995,56.06377476000489,53483.27115696 2024-05-29,22:20:57.000,150,11031298,14245,0,1717021256,13051.26409243,56.03557824000018,53483.24320848 2024-05-29,22:20:58.000,150,11031298,13965,0,1717021257,13051.23714718999,56.02852911000082,53483.22224712 2024-05-29,22:20:59.000,150,11031325,13925,0,1717021258,13051.210201949994,55.97213606999867,53483.22923424001 2024-05-29,22:21:00.000,150,11031228,14565,0,1717021259,13051.21693825999,55.98623433000466,53483.22923424001 2024-05-29,22:21:01.000,150,11031301,13645,0,1717021260,13051.18325671,55.97918519999803,53483.24320848 2024-05-29,22:21:02.000,150,11031307,14085,0,1717021261,13051.17652039999,55.93689042000187,53483.31307968 2024-05-29,22:21:03.000,150,11031324,14285,0,1717021262,13051.163047779999,55.90869390000444,53483.285131200006 2024-05-29,22:21:04.000,150,11031312,14365,0,1717021263,13051.15631146999,55.93689042000187,53483.236221360006 2024-05-29,22:21:05.000,150,11031290,13925,0,1717021264,13051.095684679989,55.922792160003155,53483.334041040005 2024-05-29,22:21:06.000,150,11031335,14565,0,1717021265,13051.122629919999,55.880497379999724,53483.264169840004 2024-05-29,22:21:07.000,150,11031294,14725,0,1717021266,13051.142838849999,55.85934999000165,53483.25718272001 2024-05-29,22:21:08.000,150,11031305,14245,0,1717021267,13051.129366229994,55.85230086000229,53483.30609256001 2024-05-29,22:21:09.000,150,11031333,13885,0,1717021268,13051.109157299994,55.866399120001006,53483.264169840004 2024-05-29,22:21:10.000,150,11031296,14365,0,1717021269,13051.122629919999,55.817055209998216,53483.24320848 2024-05-29,22:21:11.000,150,11031316,13885,0,1717021270,13051.095684679989,55.78885869000078,53483.22224712 2024-05-29,22:21:12.000,150,11031316,14125,0,1717021271,13051.095684679989,55.77476043000206,53483.24320848 2024-05-29,22:21:13.000,150,11031336,14125,0,1717021272,13051.102420989999,55.76066217000334,53483.27814408001 2024-05-29,22:21:14.000,150,11031325,14045,0,1717021273,13051.068739439994,55.753613040003984,53483.27814408001 2024-05-29,22:21:15.000,150,11031315,14285,0,1717021274,13051.068739439994,55.704269130001194,53483.236221360006 2024-05-29,22:21:16.000,150,11031318,14405,0,1717021275,13051.11589360999,55.66197434999776,53483.22224712 2024-05-29,22:21:17.000,150,11031293,14365,0,1717021276,13051.109157299994,55.647876089999045,53483.166350160005 2024-05-29,22:21:18.000,150,11031325,14205,0,1717021277,13051.109157299994,55.66197434999776,53483.15237592 2024-05-29,22:21:19.000,150,11031331,14125,0,1717021278,13051.082212059999,55.647876089999045,53483.13840168001 2024-05-29,22:21:20.000,150,11031294,13885,0,1717021279,13051.075475749989,55.61263044000225,53483.166350160005 2024-05-29,22:21:21.000,150,11031315,13925,0,1717021280,13051.088948369994,55.56328652999946,53483.20128576 2024-05-29,22:21:22.000,150,11031281,14165,0,1717021281,13051.11589360999,55.62672870000097,53483.22224712 2024-05-29,22:21:23.000,150,11031351,14125,0,1717021282,13051.095684679989,55.61967957000161,53483.25718272001 2024-05-29,22:21:24.000,150,11031304,14285,0,1717021283,13051.082212059999,55.61967957000161,53483.236221360006 2024-05-29,22:21:25.000,150,11031323,14325,0,1717021284,13051.088948369994,55.59853218000353,53483.18731152001 2024-05-29,22:21:26.000,150,11031333,14445,0,1717021285,13051.102420989999,55.54918827000074,53483.264169840004 2024-05-29,22:21:27.000,150,11031333,14405,0,1717021286,13051.082212059999,55.54918827000074,53483.215260000004 2024-05-29,22:21:28.000,150,11031300,14405,0,1717021287,13051.088948369994,55.56328652999946,53483.24320848 2024-05-29,22:21:29.000,150,11031340,14605,0,1717021288,13051.082212059999,55.56328652999946,53483.264169840004 2024-05-29,22:21:30.000,150,11031319,14485,0,1717021289,13051.095684679989,55.57033565999882,53483.22923424001 2024-05-29,22:21:31.000,150,11031268,14085,0,1717021290,13051.088948369994,55.513942620003945,53483.236221360006 2024-05-29,22:21:32.000,150,11031332,14285,0,1717021291,13051.075475749989,55.47869696999987,53483.29211832 2024-05-29,22:21:33.000,150,11031317,14885,0,1717021292,13051.102420989999,55.506893490004586,53483.20128576 2024-05-29,22:21:34.000,150,11031283,14285,0,1717021293,13051.122629919999,55.52804088000266,53483.1803244 2024-05-29,22:21:35.000,150,11031323,14605,0,1717021294,13051.163047779999,55.506893490004586,53483.24320848 2024-05-29,22:21:36.000,150,11031333,14085,0,1717021295,13051.169784089994,55.49279522999859,53483.264169840004 2024-05-29,22:21:37.000,150,11031323,13925,0,1717021296,13051.15631146999,55.471647840000514,53483.264169840004 2024-05-29,22:21:38.000,150,11031279,14405,0,1717021297,13051.17652039999,55.513942620003945,53483.15936304001 2024-05-29,22:21:39.000,150,11031338,14365,0,1717021298,13051.13610253999,55.49279522999859,53483.27814408001 2024-05-29,22:21:40.000,150,11031311,14685,0,1717021299,13051.210201949994,55.49984435999795,53483.2501956 2024-05-29,22:21:41.000,150,11031300,14245,0,1717021300,13051.23714718999,55.44345132000308,53483.20128576 2024-05-29,22:21:42.000,150,11031270,14285,0,1717021301,13051.2438835,55.464598710001155,53483.20128576 2024-05-29,22:21:43.000,150,11031323,14725,0,1717021302,13051.25735611999,55.422303929997724,53483.1803244 2024-05-29,22:21:44.000,150,11031289,14485,0,1717021303,13051.291037669995,55.422303929997724,53483.20827288001 2024-05-29,22:21:45.000,150,11031284,14885,0,1717021304,13051.29777397999,55.39410741000029,53483.264169840004 2024-05-29,22:21:46.000,150,11031298,14605,0,1717021305,13051.33819183999,55.39410741000029,53483.24320848 2024-05-29,22:21:47.000,150,11031282,14245,0,1717021306,13051.30451029,55.33771436999814,53483.236221360006 2024-05-29,22:21:48.000,150,11031307,14365,0,1717021307,13051.30451029,55.33771436999814,53483.24320848 2024-05-29,22:21:49.000,150,11031312,15205,0,1717021308,13051.351664459995,55.32361610999942,53483.27115696 2024-05-29,22:21:50.000,150,11031328,14325,0,1717021309,13051.351664459995,55.27427220000391,53483.25718272001 2024-05-29,22:21:51.000,150,11031244,15085,0,1717021310,13051.392082319995,55.27427220000391,53483.22224712 2024-05-29,22:21:52.000,150,11031325,14605,0,1717021311,13051.392082319995,55.246075679999194,53483.29211832 2024-05-29,22:21:53.000,150,11031305,14645,0,1717021312,13051.351664459995,55.246075679999194,53483.31307968 2024-05-29,22:21:54.000,150,11031348,14845,0,1717021313,13051.35840076999,55.26017393999791,53483.34801528 2024-05-29,22:21:55.000,150,11031298,14925,0,1717021314,13051.392082319995,55.25312480999855,53483.3200668 2024-05-29,22:21:56.000,150,11031331,15085,0,1717021315,13051.42576387,55.22492829000112,53483.31307968 2024-05-29,22:21:57.000,150,11031295,14525,0,1717021316,13051.432500179995,55.231977420000476,53483.29211832 2024-05-29,22:21:58.000,150,11031296,14725,0,1717021317,13051.45944541999,55.15443699000025,53483.236221360006 2024-05-29,22:21:59.000,150,11031270,15045,0,1717021318,13051.452709109995,55.20378090000304,53483.2501956 2024-05-29,22:22:00.000,150,11031312,15205,0,1717021319,13051.46618173,55.17558437999833,53483.29211832 2024-05-29,22:22:01.000,150,11031305,15365,0,1717021320,13051.452709109995,55.16853524999897,53483.27814408001 2024-05-29,22:22:02.000,150,11031262,15125,0,1717021321,13051.47965434999,55.15443699000025,53483.264169840004 2024-05-29,22:22:03.000,150,11031293,14925,0,1717021322,13051.48639066,55.17558437999833,53483.31307968 2024-05-29,22:22:04.000,150,11031304,15205,0,1717021323,13051.42576387,55.119191340003454,53483.27814408001 2024-05-29,22:22:05.000,150,11031261,15165,0,1717021324,13051.49986327999,55.0980439499981,53483.30609256001 2024-05-29,22:22:06.000,150,11031319,15005,0,1717021325,13051.46618173,55.105093080004735,53483.264169840004 2024-05-29,22:22:07.000,150,11031367,15525,0,1717021326,13051.493126969996,55.069847430000664,53483.36198952 2024-05-29,22:22:08.000,150,11031332,15005,0,1717021327,13051.533544829996,55.013454389998515,53483.31307968 2024-05-29,22:22:09.000,150,11031308,15605,0,1717021328,13051.493126969996,54.999356129999796,53483.285131200006 2024-05-29,22:22:10.000,150,11031198,15525,0,1717021329,13051.621116859991,54.90066831000149,53483.20128576 2024-05-29,22:22:11.000,150,11031145,15325,0,1717021330,13051.52007220999,54.95706135000364,53483.17333728 2024-05-29,22:22:12.000,150,11031304,15565,0,1717021331,13051.513335899996,54.92886482999893,53483.1803244 2024-05-29,22:22:13.000,150,11031238,15445,0,1717021332,13051.46618173,54.8654226600047,53483.22224712 2024-05-29,22:22:14.000,150,11031311,15765,0,1717021333,13051.432500179995,54.90771744000085,53483.18731152001 2024-05-29,22:22:15.000,150,11031275,15525,0,1717021334,13051.472918039995,54.830177010000625,53483.20128576 2024-05-29,22:22:16.000,150,11031227,15365,0,1717021335,13051.47965434999,54.75968570999976,53483.166350160005 2024-05-29,22:22:17.000,150,11031335,15325,0,1717021336,13051.46618173,54.73148919000232,53483.12442744 2024-05-29,22:22:18.000,150,11031230,15085,0,1717021337,13051.50659959,54.7526365800004,53483.22224712 2024-05-29,22:22:19.000,150,11031424,15445,0,1717021338,13051.4459728,54.80198049000319,53483.20827288001 2024-05-29,22:22:20.000,150,11031299,15405,0,1717021339,13051.50659959,54.74558745000104,53483.20827288001 2024-05-29,22:22:21.000,150,11031352,15205,0,1717021340,13051.553753759996,54.72444006000296,53483.2501956 2024-05-29,22:22:22.000,150,11031450,15645,0,1717021341,13051.452709109995,54.703292670004885,53483.22224712 2024-05-29,22:22:23.000,150,11031368,15205,0,1717021342,13051.43923648999,54.703292670004885,53483.215260000004 2024-05-29,22:22:24.000,150,11031265,14925,0,1717021343,13051.47965434999,54.76673483999912,53483.10346608 2024-05-29,22:22:25.000,150,11031391,15365,0,1717021344,13051.46618173,54.73853832000168,53483.2501956 2024-05-29,22:22:26.000,150,11031348,15165,0,1717021345,13051.48639066,54.78788223000447,53483.27814408001 2024-05-29,22:22:27.000,150,11031277,14885,0,1717021346,13051.533544829996,54.79493136000383,53483.24320848 2024-05-29,22:22:28.000,150,11031277,14845,0,1717021347,13051.45944541999,54.79493136000383,53483.285131200006 2024-05-29,22:22:29.000,150,11031355,15485,0,1717021348,13051.472918039995,54.81607875000191,53483.20827288001 2024-05-29,22:22:30.000,150,11031339,15605,0,1717021349,13051.493126969996,54.79493136000383,53483.1803244 2024-05-29,22:22:31.000,150,11031238,15365,0,1717021350,13051.46618173,54.830177010000625,53483.13141456 2024-05-29,22:22:32.000,150,11031295,15245,0,1717021351,13051.37860969999,54.8513243999987,53483.20827288001 2024-05-29,22:22:33.000,150,11031273,15485,0,1717021352,13051.371873389995,54.85837352999806,53483.18731152001 2024-05-29,22:22:34.000,150,11031340,15605,0,1717021353,13051.33819183999,54.84427526999934,53483.15936304001 2024-05-29,22:22:35.000,150,11031362,15685,0,1717021354,13051.331455529995,54.830177010000625,53483.11045320001 2024-05-29,22:22:36.000,150,11031301,15565,0,1717021355,13051.28430136,54.84427526999934,53483.20827288001 2024-05-29,22:22:37.000,150,11031183,15125,0,1717021356,13051.230410879994,54.85837352999806,53483.1453888 2024-05-29,22:22:38.000,150,11031211,15045,0,1717021357,13051.210201949994,54.89361918000213,53483.17333728 2024-05-29,22:22:39.000,150,11031271,15205,0,1717021358,13051.129366229994,54.91476657000021,53483.12442744 2024-05-29,22:22:40.000,150,11031362,15325,0,1717021359,13051.13610253999,54.85837352999806,53483.18731152001 2024-05-29,22:22:41.000,150,11031034,15405,0,1717021360,13051.13610253999,54.8654226600047,53483.08949184001 2024-05-29,22:22:42.000,150,11031251,15525,0,1717021361,13050.981167409998,54.94296308999765,53483.10346608 2024-05-29,22:22:43.000,150,11031461,15005,0,1717021362,13051.048530509994,54.79493136000383,53483.32705392001 2024-05-29,22:22:44.000,150,11031498,15205,0,1717021363,13050.947485859993,54.823127880001266,53483.15237592 2024-05-29,22:22:45.000,150,11031298,15485,0,1717021364,13050.981167409998,54.97820874000172,53483.13840168001 2024-05-29,22:22:46.000,150,11031264,15005,0,1717021365,13050.907067999993,54.999356129999796,53483.02660776 2024-05-29,22:22:47.000,150,11031144,14845,0,1717021366,13050.758869179997,54.89361918000213,53483.285131200006 2024-05-29,22:22:48.000,150,11031375,15045,0,1717021367,13050.839704899998,54.999356129999796,53483.10346608 2024-05-29,22:22:49.000,150,11031331,15805,0,1717021368,13050.752132870002,54.92181569999957,53483.18731152001 2024-05-29,22:22:50.000,150,11031298,15525,0,1717021369,13050.745396559993,54.99230700000044,53483.117440320006 2024-05-29,22:22:51.000,150,11031369,15525,0,1717021370,13050.704978699992,54.92181569999957,53483.12442744 2024-05-29,22:22:52.000,150,11031252,15445,0,1717021371,13050.725187629992,54.92886482999893,53483.1453888 2024-05-29,22:22:53.000,150,11031326,15365,0,1717021372,13050.644351909992,54.91476657000021,53483.12442744 2024-05-29,22:22:54.000,150,11031322,15245,0,1717021373,13050.550043570001,54.964110480003,53483.12442744 2024-05-29,22:22:55.000,150,11031171,15445,0,1717021374,13050.523098329992,55.006405259999156,53483.10346608 2024-05-29,22:22:56.000,150,11031227,15325,0,1717021375,13050.502889399992,55.020503519997874,53483.1453888 2024-05-29,22:22:57.000,150,11031299,15445,0,1717021376,13050.475944159996,54.98525787000108,53483.096478960004 2024-05-29,22:22:58.000,150,11031237,15445,0,1717021377,13050.448998920001,55.09099481999874,53483.1453888 2024-05-29,22:22:59.000,150,11031239,15485,0,1717021378,13050.40858106,55.069847430000664,53483.068530480006 2024-05-29,22:23:00.000,150,11031233,15245,0,1717021379,13050.38837213,55.19673177000368,53483.13840168001 2024-05-29,22:23:01.000,150,11031269,15165,0,1717021380,13050.32100902999,55.2108300300024,53482.998659280005 2024-05-29,22:23:02.000,150,11031220,15165,0,1717021381,13050.28732748,55.12624047000281,53483.01263352 2024-05-29,22:23:03.000,150,11031265,15165,0,1717021382,13050.28732748,55.27427220000391,53482.94276232001 2024-05-29,22:23:04.000,150,11031343,15205,0,1717021383,13050.22670069,55.22492829000112,53483.01263352 2024-05-29,22:23:05.000,150,11031401,15685,0,1717021384,13050.18628283,55.22492829000112,53483.04058200001 2024-05-29,22:23:06.000,150,11031237,15485,0,1717021385,13050.132392349995,55.3095178500007,53483.10346608 2024-05-29,22:23:07.000,150,11031256,15165,0,1717021386,13050.02461139,55.35886176000349,53483.117440320006 2024-05-29,22:23:08.000,150,11031187,15205,0,1717021387,13049.97745721999,55.3095178500007,53483.05455624 2024-05-29,22:23:09.000,150,11031370,15845,0,1717021388,13049.950511979994,55.38000915000157,53483.117440320006 2024-05-29,22:23:10.000,150,11031288,15365,0,1717021389,13049.876412569989,55.40115653999965,53483.06154336001 2024-05-29,22:23:11.000,150,11031247,15565,0,1717021390,13049.822522089999,55.457549580001796,53483.05455624 2024-05-29,22:23:12.000,150,11031349,15165,0,1717021391,13049.788840539994,55.54213914000138,53483.166350160005 2024-05-29,22:23:13.000,150,11031225,15205,0,1717021392,13049.782104229998,55.56328652999946,53483.0755176 2024-05-29,22:23:14.000,150,11031431,14925,0,1717021393,13049.701268509998,55.57033565999882,53483.12442744 2024-05-29,22:23:15.000,150,11031143,15165,0,1717021394,13049.734950059988,55.506893490004586,53483.03359488 2024-05-29,22:23:16.000,150,11031318,15245,0,1717021395,13049.505915519992,55.56328652999946,53483.01962064001 2024-05-29,22:23:17.000,150,11031293,15125,0,1717021396,13049.559805999997,55.61967957000161,53482.95673656 2024-05-29,22:23:18.000,150,11031357,15085,0,1717021397,13049.606960169993,55.54918827000074,53483.047569120004 2024-05-29,22:23:19.000,150,11031227,15125,0,1717021398,13049.512651830002,55.61263044000225,53482.95673656 2024-05-29,22:23:20.000,150,11031224,15325,0,1717021399,13049.425079799992,55.57738478999818,53482.91481384 2024-05-29,22:23:21.000,150,11031432,15085,0,1717021400,13049.377925629997,55.5562374000001,53482.95673656 2024-05-29,22:23:22.000,150,11031344,15085,0,1717021401,13049.310562530001,55.62672870000097,53482.865904 2024-05-29,22:23:23.000,150,11031156,15605,0,1717021402,13049.196045259996,55.60558131000289,53483.03359488 2024-05-29,22:23:24.000,150,11031244,15005,0,1717021403,13049.222990499991,55.513942620003945,53482.97769792 2024-05-29,22:23:25.000,150,11031405,15165,0,1717021404,13049.14889109,55.5562374000001,53482.99167216001 2024-05-29,22:23:26.000,150,11031411,15565,0,1717021405,13048.973747029995,55.464598710001155,53482.928788080004 2024-05-29,22:23:27.000,150,11031269,15165,0,1717021406,13049.04111012999,55.513942620003945,53482.782058560006 2024-05-29,22:23:28.000,150,11031341,15405,0,1717021407,13048.96701072,55.506893490004586,53482.90782672 2024-05-29,22:23:29.000,150,11031350,15525,0,1717021408,13048.92659286,55.57033565999882,53482.81000704 2024-05-29,22:23:30.000,150,11031177,15325,0,1717021409,13048.83902082999,55.506893490004586,53482.900839600006 2024-05-29,22:23:31.000,150,11031241,15365,0,1717021410,13048.81881189999,55.40115653999965,53482.928788080004 2024-05-29,22:23:32.000,150,11031280,15485,0,1717021411,13048.69755831999,55.44345132000308,53482.84494264 2024-05-29,22:23:33.000,150,11031297,15165,0,1717021412,13048.711030939994,55.408205669999006,53482.712187360004 2024-05-29,22:23:34.000,150,11031350,15605,0,1717021413,13048.636931529989,55.45050045000244,53482.85891688 2024-05-29,22:23:35.000,150,11031328,15325,0,1717021414,13048.569568429994,55.35181263000413,53482.733148720006 2024-05-29,22:23:36.000,150,11031227,15565,0,1717021415,13048.515677949988,55.37296002000221,53482.78904568 2024-05-29,22:23:37.000,150,11031385,15765,0,1717021416,13048.434842229988,55.33771436999814,53482.81699416 2024-05-29,22:23:38.000,150,11031368,15285,0,1717021417,13048.387688059993,55.31656698000006,53482.85891688 2024-05-29,22:23:39.000,150,11031314,15085,0,1717021418,13048.327061269993,55.239026549999835,53482.74013584 2024-05-29,22:23:40.000,150,11031330,15205,0,1717021419,13048.232752930002,55.239026549999835,53482.82398128001 2024-05-29,22:23:41.000,150,11031304,15525,0,1717021420,13048.199071379997,55.19673177000368,53482.712187360004 2024-05-29,22:23:42.000,150,11031215,15645,0,1717021421,13048.151917210002,55.239026549999835,53482.691226 2024-05-29,22:23:43.000,150,11031373,15445,0,1717021422,13048.118235659997,55.15443699000025,53482.68423888001 2024-05-29,22:23:44.000,150,11031321,15565,0,1717021423,13048.037399939996,55.246075679999194,53482.74712296 2024-05-29,22:23:45.000,150,11031319,15725,0,1717021424,13048.023927319991,55.14738786000089,53482.69821312 2024-05-29,22:23:46.000,150,11031261,15845,0,1717021425,13047.990245770001,55.20378090000304,53482.65629040001 2024-05-29,22:23:47.000,150,11031309,15685,0,1717021426,13047.90267373999,55.15443699000025,53482.62834192 2024-05-29,22:23:48.000,150,11031282,15485,0,1717021427,13047.86225587999,55.182633509997686,53482.65629040001 2024-05-29,22:23:49.000,150,11031295,15285,0,1717021428,13047.774683849995,55.105093080004735,53482.64231616 2024-05-29,22:23:50.000,150,11031326,15485,0,1717021429,13047.72752968,55.105093080004735,53482.614367680006 2024-05-29,22:23:51.000,150,11031350,15365,0,1717021430,13047.673639199995,55.112142210004095,53482.60039344 2024-05-29,22:23:52.000,150,11031303,15445,0,1717021431,13047.64669396,55.048700040002586,53482.663277520005 2024-05-29,22:23:53.000,150,11031216,15325,0,1717021432,13047.58606717,55.006405259999156,53482.60039344 2024-05-29,22:23:54.000,150,11031235,15525,0,1717021433,13047.532176689994,55.02755265000451,53482.593406320004 2024-05-29,22:23:55.000,150,11031321,15365,0,1717021434,13047.458077279989,55.020503519997874,53482.63532904001 2024-05-29,22:23:56.000,150,11031385,15525,0,1717021435,13047.397450489989,55.020503519997874,53482.60738056001 2024-05-29,22:23:57.000,150,11031316,15485,0,1717021436,13047.330087389993,54.98525787000108,53482.565457840006 2024-05-29,22:23:58.000,150,11031344,15245,0,1717021437,13047.316614769989,54.98525787000108,53482.55847072001 2024-05-29,22:23:59.000,150,11031266,15165,0,1717021438,13047.262724289998,54.999356129999796,53482.62834192 2024-05-29,22:24:00.000,150,11031263,15325,0,1717021439,13047.195361190003,54.95706135000364,53482.57244496 2024-05-29,22:24:01.000,150,11031286,15925,0,1717021440,13047.121261779997,54.91476657000021,53482.50257376 2024-05-29,22:24:02.000,150,11031342,15805,0,1717021441,13047.047162369992,54.92181569999957,53482.52353512 2024-05-29,22:24:03.000,150,11031226,15605,0,1717021442,13047.006744509992,54.837226139999984,53482.5514836 2024-05-29,22:24:04.000,150,11031204,15645,0,1717021443,13046.932645100002,54.823127880001266,53482.50956088 2024-05-29,22:24:05.000,150,11031204,15325,0,1717021444,13046.919172479997,54.830177010000625,53482.43270256 2024-05-29,22:24:06.000,150,11031240,15565,0,1717021445,13046.878754619996,54.84427526999934,53482.52353512 2024-05-29,22:24:07.000,150,11031276,15605,0,1717021446,13046.804655209991,54.81607875000191,53482.50257376 2024-05-29,22:24:08.000,150,11031241,15325,0,1717021447,13046.784446279991,54.75968570999976,53482.53052224 2024-05-29,22:24:09.000,150,11031340,15645,0,1717021448,13046.723819489991,54.710341800004244,53482.52353512 2024-05-29,22:24:10.000,150,11031252,15285,0,1717021449,13046.703610559991,54.74558745000104,53482.446676800006 2024-05-29,22:24:11.000,150,11031288,15685,0,1717021450,13046.64972008,54.703292670004885,53482.446676800006 2024-05-29,22:24:12.000,150,11031320,15285,0,1717021451,13046.58909329,54.63985050000338,53482.4117412 2024-05-29,22:24:13.000,150,11031270,15445,0,1717021452,13046.58909329,54.604604849999305,53482.495586640005 2024-05-29,22:24:14.000,150,11031274,15485,0,1717021453,13046.535202809995,54.604604849999305,53482.48859952001 2024-05-29,22:24:15.000,150,11031338,15485,0,1717021454,13046.52173018999,54.597555719999946,53482.397766960006 2024-05-29,22:24:16.000,150,11031341,15325,0,1717021455,13046.535202809995,54.66804702000081,53482.43968968001 2024-05-29,22:24:17.000,150,11031285,15485,0,1717021456,13046.50825757,54.61870310999802,53482.47462528 2024-05-29,22:24:18.000,150,11031374,15165,0,1717021457,13046.44763078,54.5411626799978,53482.446676800006 2024-05-29,22:24:19.000,150,11031356,15565,0,1717021458,13046.40721292,54.505917030001,53482.46763816001 2024-05-29,22:24:20.000,150,11031259,15405,0,1717021459,13046.42742185,54.45657311999821,53482.39077984001 2024-05-29,22:24:21.000,150,11031314,15485,0,1717021460,13046.42068553999,54.44247485999949,53482.425715440004 2024-05-29,22:24:22.000,150,11031280,15485,0,1717021461,13046.38026767999,54.45657311999821,53482.4117412 2024-05-29,22:24:23.000,150,11031401,15365,0,1717021462,13046.38700399,54.435425730000134,53482.36981848001 2024-05-29,22:24:24.000,150,11031392,15405,0,1717021463,13046.373531369994,54.31559052000375,53482.31392152 2024-05-29,22:24:25.000,150,11031349,15525,0,1717021464,13046.353322439994,54.33673791000183,53482.33488288 2024-05-29,22:24:26.000,150,11031239,15645,0,1717021465,13046.36679506,54.238050090003526,53482.327895760005 2024-05-29,22:24:27.000,150,11031299,15765,0,1717021466,13046.34658613,54.2591974800016,53482.38379272 2024-05-29,22:24:28.000,150,11031389,15325,0,1717021467,13046.36005874999,54.21690269999817,53482.278985920006 2024-05-29,22:24:29.000,150,11031325,15405,0,1717021468,13046.33984981999,54.1605096600033,53482.33488288 2024-05-29,22:24:30.000,150,11031246,15245,0,1717021469,13046.3263772,54.14641140000458,53482.35584424 2024-05-29,22:24:31.000,150,11031414,15565,0,1717021470,13046.29943195999,54.09001836000243,53482.36283136 2024-05-29,22:24:32.000,150,11031344,15485,0,1717021471,13046.285959339999,54.012477930002206,53482.34187 2024-05-29,22:24:33.000,150,11031396,15325,0,1717021472,13046.238805169989,53.92083924000326,53482.32090864001 2024-05-29,22:24:34.000,150,11031325,15525,0,1717021473,13046.238805169989,53.90674098000454,53482.35584424 2024-05-29,22:24:35.000,150,11031266,15405,0,1717021474,13046.252277789994,53.90674098000454,53482.34187 2024-05-29,22:24:36.000,150,11031269,15685,0,1717021475,13046.252277789994,53.85739707000175,53482.35584424 2024-05-29,22:24:37.000,150,11031329,15365,0,1717021476,13046.232068859994,53.75166012000409,53482.39077984001 2024-05-29,22:24:38.000,150,11031376,15245,0,1717021477,13046.191650999994,53.737561859998095,53482.33488288 2024-05-29,22:24:39.000,150,11031230,15765,0,1717021478,13046.144496829998,53.68116882000322,53482.40475408 2024-05-29,22:24:40.000,150,11031265,15485,0,1717021479,13046.171442069994,53.667070560004504,53482.43270256 2024-05-29,22:24:41.000,150,11031386,15285,0,1717021480,13046.137760519989,53.53313709000213,53482.35584424 2024-05-29,22:24:42.000,150,11031329,15605,0,1717021481,13046.104078969998,53.50494057000469,53482.36981848001 2024-05-29,22:24:43.000,150,11031375,15605,0,1717021482,13046.117551589989,53.4555966600019,53482.376805600004 2024-05-29,22:24:44.000,150,11031247,15365,0,1717021483,13046.043452179998,53.40625274999911,53482.38379272 2024-05-29,22:24:45.000,150,11031285,15445,0,1717021484,13046.029979559993,53.378056230001675,53482.34885712001 2024-05-29,22:24:46.000,150,11031369,15525,0,1717021485,13046.003034319998,53.27936841000337,53482.39077984001 2024-05-29,22:24:47.000,150,11031282,15765,0,1717021486,13046.003034319998,53.29346667000209,53482.36981848001 2024-05-29,22:24:48.000,150,11031322,15405,0,1717021487,13045.949143839993,53.17363145999843,53482.36283136 2024-05-29,22:24:49.000,150,11031410,15165,0,1717021488,13045.915462290002,53.1101892900042,53482.26501168 2024-05-29,22:24:50.000,150,11031311,15405,0,1717021489,13045.915462290002,53.096091029998206,53482.31392152 2024-05-29,22:24:51.000,150,11031400,15725,0,1717021490,13045.915462290002,53.06789451000077,53482.29994728001 2024-05-29,22:24:52.000,150,11031263,15405,0,1717021491,13045.942407529998,52.983304950001184,53482.26501168 2024-05-29,22:24:53.000,150,11031424,15125,0,1717021492,13045.922198599998,52.91281365000032,53482.209114720004 2024-05-29,22:24:54.000,150,11031332,15405,0,1717021493,13045.935671220002,52.91281365000032,53482.21610184 2024-05-29,22:24:55.000,150,11031334,15125,0,1717021494,13045.989561699993,52.83527322000009,53482.24405032 2024-05-29,22:24:56.000,150,11031321,15365,0,1717021495,13046.056924799988,52.82822409000073,53482.111295040006 2024-05-29,22:24:57.000,150,11031273,15445,0,1717021496,13046.016506939988,52.77183104999858,53482.13225640001 2024-05-29,22:24:58.000,150,11031255,15845,0,1717021497,13046.110815279993,52.72248714000307,53482.14623064 2024-05-29,22:24:59.000,150,11031287,15685,0,1717021498,13046.090606349993,52.743634530001145,53482.04841096 2024-05-29,22:25:00.000,150,11031347,15405,0,1717021499,13046.218596239989,52.736585400001786,53482.07635944 2024-05-29,22:25:01.000,150,11031325,15685,0,1717021500,13046.265750409999,52.757732789999864,53482.041423840004 2024-05-29,22:25:02.000,150,11031289,15525,0,1717021501,13046.36005874999,52.694290619998355,53482.06937232 2024-05-29,22:25:03.000,150,11031327,15645,0,1717021502,13046.454367089995,52.68019235999964,53482.07635944 2024-05-29,22:25:04.000,150,11031335,15765,0,1717021503,13046.616038529995,52.6519958400022,53482.00648824 2024-05-29,22:25:05.000,150,11031481,15845,0,1717021504,13046.64972008,52.72953627000243,53481.95059128 2024-05-29,22:25:06.000,150,11031233,15885,0,1717021505,13046.791182590001,52.70838888000435,53481.922642800004 2024-05-29,22:25:07.000,150,11031304,15525,0,1717021506,13046.878754619996,52.70838888000435,53481.873732960004 2024-05-29,22:25:08.000,150,11031332,15405,0,1717021507,13047.006744509992,52.70838888000435,53481.83181024 2024-05-29,22:25:09.000,150,11031390,15325,0,1717021508,13047.107789159993,52.757732789999864,53481.73399056 2024-05-29,22:25:10.000,150,11031350,15685,0,1717021509,13047.255987979988,52.757732789999864,53481.73399056 2024-05-29,22:25:11.000,150,11031283,15685,0,1717021510,13047.357032629989,52.757732789999864,53481.587261040004 2024-05-29,22:25:12.000,150,11031325,15485,0,1717021511,13047.53891299999,52.80707670000265,53481.559312560006 2024-05-29,22:25:13.000,150,11031285,15205,0,1717021512,13047.63995764999,52.84937147999881,53481.34271184001 2024-05-29,22:25:14.000,150,11031355,15365,0,1717021513,13047.774683849995,52.82117496000137,53481.17502096001 2024-05-29,22:25:15.000,150,11031388,15645,0,1717021514,13047.794892779995,52.80707670000265,53481.00034296 2024-05-29,22:25:16.000,150,11031308,15285,0,1717021515,13047.86225587999,52.67314323000028,53480.68592256 2024-05-29,22:25:17.000,150,11031349,15245,0,1717021516,13047.855519569996,52.5533080200039,53480.30163096 2024-05-29,22:25:18.000,150,11031281,15845,0,1717021517,13047.82857433,52.341834120001295,53479.93830072 2024-05-29,22:25:19.000,150,11031275,15525,0,1717021518,13047.78142015999,52.22904804000427,53479.39330536 2024-05-29,22:25:20.000,150,11031287,15565,0,1717021519,13047.613012409995,52.052819789998466,53478.78542592 2024-05-29,22:25:21.000,150,11031194,15925,0,1717021520,13047.188624879993,51.99642675000359,53478.24043056 2024-05-29,22:25:22.000,150,11031355,15445,0,1717021521,13046.993271890002,52.01052501000231,53477.73735792 2024-05-29,22:25:23.000,150,11031331,15525,0,1717021522,13046.474576019995,52.299539339997864,53477.583641280005 2024-05-29,22:25:24.000,150,11031302,15005,0,1717021523,13046.46783971,52.82822409000073,53478.06575256 2024-05-29,22:25:25.000,150,11031348,15845,0,1717021524,13046.878754619996,53.26527015000465,53478.83433576 2024-05-29,22:25:26.000,150,11031348,15085,0,1717021525,13047.363768939998,53.53313709000213,53479.55400912 2024-05-29,22:25:27.000,150,11031248,15125,0,1717021526,13047.835310639995,53.52608796000277,53480.27368248 2024-05-29,22:25:28.000,150,11031408,15485,0,1717021527,13048.192335070002,53.50494057000469,53480.70688392 2024-05-29,22:25:29.000,150,11031325,15045,0,1717021528,13048.441578539998,53.28641754000273,53481.16104672 2024-05-29,22:25:30.000,150,11031341,15685,0,1717021529,13048.630195219994,53.201827980003145,53481.46149288001 2024-05-29,22:25:31.000,150,11031214,15925,0,1717021530,13048.76492142,53.152484070000355,53481.69905496001 2024-05-29,22:25:32.000,150,11031341,15485,0,1717021531,13048.852493449995,53.032648860003974,53481.81783600001 2024-05-29,22:25:33.000,150,11031327,15485,0,1717021532,13048.89964761999,52.96215756000311,53481.91565568001 2024-05-29,22:25:34.000,150,11031275,15365,0,1717021533,13049.02763751,52.88461713000288,53482.0274496 2024-05-29,22:25:35.000,150,11031318,15005,0,1717021534,13049.034373819995,52.82117496000137,53482.06937232 2024-05-29,22:25:36.000,150,11031319,15005,0,1717021535,13049.115209539996,52.77888017999794,53482.13225640001 2024-05-29,22:25:37.000,150,11031356,15205,0,1717021536,13049.162363709991,52.701339749997715,53482.11828216 2024-05-29,22:25:38.000,150,11031294,15725,0,1717021537,13049.249935740001,52.63084845000412,53482.25103744001 2024-05-29,22:25:39.000,150,11031257,15245,0,1717021538,13049.283617289992,52.61675018999813,53482.19514048 2024-05-29,22:25:40.000,150,11031351,15685,0,1717021539,13049.317298839997,52.63789758000348,53482.27199880001 2024-05-29,22:25:41.000,150,11031256,15245,0,1717021540,13049.364453009992,52.60970105999877,53482.26501168 2024-05-29,22:25:42.000,150,11031324,15685,0,1717021541,13049.472233970002,52.5392097599979,53482.3069344 2024-05-29,22:25:43.000,150,11031347,15565,0,1717021542,13049.452025040002,52.5392097599979,53482.26501168 2024-05-29,22:25:44.000,150,11031269,15805,0,1717021543,13049.532860760002,52.59560280000005,53482.31392152 2024-05-29,22:25:45.000,150,11031240,15365,0,1717021544,13049.559805999997,52.567406280002615,53482.24405032 2024-05-29,22:25:46.000,150,11031328,15365,0,1717021545,13049.640641719998,52.567406280002615,53482.34885712001 2024-05-29,22:25:47.000,150,11031294,15685,0,1717021546,13049.701268509998,52.65904497000156,53482.33488288 2024-05-29,22:25:48.000,150,11031397,15405,0,1717021547,13049.761895299998,52.623799320004764,53482.327895760005 2024-05-29,22:25:49.000,150,11031346,15365,0,1717021548,13049.842731019999,52.694290619998355,53482.28597304 2024-05-29,22:25:50.000,150,11031240,15525,0,1717021549,13049.788840539994,52.750683660000504,53482.36981848001 2024-05-29,22:25:51.000,150,11031233,15685,0,1717021550,13049.91683042999,52.76478191999922,53482.40475408 2024-05-29,22:25:52.000,150,11031411,15605,0,1717021551,13049.98419353,52.8634697400048,53482.397766960006 2024-05-29,22:25:53.000,150,11031282,15205,0,1717021552,13050.011138769994,52.87756800000352,53482.4117412 2024-05-29,22:25:54.000,150,11031382,15405,0,1717021553,13050.091974489995,52.88461713000288,53482.39077984001 2024-05-29,22:25:55.000,150,11031341,15445,0,1717021554,13050.22670069,52.933961039998394,53482.36981848001 2024-05-29,22:25:56.000,150,11031448,15605,0,1717021555,13050.172810209995,52.926911909999035,53482.46763816001 2024-05-29,22:25:57.000,150,11031329,15685,0,1717021556,13050.24017330999,53.01150146999862,53482.50257376 2024-05-29,22:25:58.000,150,11031338,15725,0,1717021557,13050.30753641,53.032648860003974,53482.4117412 2024-05-29,22:25:59.000,150,11031363,15485,0,1717021558,13050.334481649996,52.95510843000375,53482.593406320004 2024-05-29,22:26:00.000,150,11031309,15365,0,1717021559,13050.428789990001,53.06084538000141,53482.60738056001 2024-05-29,22:26:01.000,150,11031208,15285,0,1717021560,13050.496153089996,53.01150146999862,53482.51654800001 2024-05-29,22:26:02.000,150,11031241,15325,0,1717021561,13050.664560839992,53.06084538000141,53482.5514836 2024-05-29,22:26:03.000,150,11031292,15085,0,1717021562,13050.752132870002,53.152484070000355,53482.60738056001 2024-05-29,22:26:04.000,150,11031296,15365,0,1717021563,13050.806023349993,53.12428755000292,53482.57244496 2024-05-29,22:26:05.000,150,11031325,15725,0,1717021564,13050.832968590003,53.2441227599993,53482.544496480004 2024-05-29,22:26:06.000,150,11031330,15325,0,1717021565,13050.960958479998,53.18068058999779,53482.53052224 2024-05-29,22:26:07.000,150,11031244,15405,0,1717021566,13051.082212059999,53.23002450000058,53482.55847072001 2024-05-29,22:26:08.000,150,11031352,15205,0,1717021567,13051.142838849999,53.208877110002504,53482.5514836 2024-05-29,22:26:09.000,150,11031301,15485,0,1717021568,13051.26409243,53.25117188999866,53482.593406320004 2024-05-29,22:26:10.000,150,11031373,15325,0,1717021569,13051.30451029,53.27231928000401,53482.614367680006 2024-05-29,22:26:11.000,150,11031464,14965,0,1717021570,13051.43923648999,53.29346667000209,53482.63532904001 2024-05-29,22:26:12.000,150,11031336,14925,0,1717021571,13051.560490069991,53.36395797000296,53482.565457840006 2024-05-29,22:26:13.000,150,11031323,15045,0,1717021572,13051.654798409996,53.39920361999975,53482.63532904001 2024-05-29,22:26:14.000,150,11031300,15325,0,1717021573,13051.823206159992,53.44854753000254,53482.60039344 2024-05-29,22:26:15.000,150,11031253,15525,0,1717021574,13051.917514499997,53.53313709000213,53482.64231616 2024-05-29,22:26:16.000,150,11031345,15805,0,1717021575,13052.038768079998,53.441498400003184,53482.761097200004 2024-05-29,22:26:17.000,150,11031349,15525,0,1717021576,13052.092658559988,53.54018622000149,53482.78904568 2024-05-29,22:26:18.000,150,11031303,15485,0,1717021577,13052.254329999989,53.610677520002355,53482.63532904001 2024-05-29,22:26:19.000,150,11031325,15525,0,1717021578,13052.35537464999,53.58953013000428,53482.782058560006 2024-05-29,22:26:20.000,150,11031443,15285,0,1717021579,13052.382319889999,53.64592316999915,53482.71917448 2024-05-29,22:26:21.000,150,11031301,15365,0,1717021580,13052.54399133,53.68116882000322,53482.85891688 2024-05-29,22:26:22.000,150,11031310,15525,0,1717021581,13052.651772289995,53.63182491000043,53482.76808432 2024-05-29,22:26:23.000,150,11031351,15525,0,1717021582,13052.752816939996,53.65297229999851,53482.89385248001 2024-05-29,22:26:24.000,150,11031261,15605,0,1717021583,13052.82691635,53.68116882000322,53482.75411008001 2024-05-29,22:26:25.000,150,11031411,15245,0,1717021584,13052.968378860001,53.667070560004504,53482.900839600006 2024-05-29,22:26:26.000,150,11031285,15525,0,1717021585,13053.042478269992,53.730512729998736,53482.92180096001 2024-05-29,22:26:27.000,150,11031381,15445,0,1717021586,13053.143522919992,53.69526708000194,53482.97769792 2024-05-29,22:26:28.000,150,11031278,15445,0,1717021587,13053.217622329998,53.72346359999938,53483.068530480006 2024-05-29,22:26:29.000,150,11031305,15565,0,1717021588,13053.386030079993,53.786905770000885,53482.97769792 2024-05-29,22:26:30.000,150,11031287,15245,0,1717021589,13053.446656869994,53.836249680003675,53483.047569120004 2024-05-29,22:26:31.000,150,11031318,15285,0,1717021590,13053.500547349999,53.779856640001526,53483.13840168001 2024-05-29,22:26:32.000,150,11031369,15605,0,1717021591,13053.608328309994,53.80805315999896,53483.117440320006 2024-05-29,22:26:33.000,150,11031332,15085,0,1717021592,13053.66221879,53.793954900000244,53483.1803244 2024-05-29,22:26:34.000,150,11031405,15445,0,1717021593,13053.689164029995,53.85034794000239,53483.2501956 2024-05-29,22:26:35.000,150,11031352,15805,0,1717021594,13053.8036813,53.89264271999855,53483.20128576 2024-05-29,22:26:36.000,150,11031309,15525,0,1717021595,13053.88451702,53.90674098000454,53483.29211832 2024-05-29,22:26:37.000,150,11031326,15405,0,1717021596,13053.94514381,53.95608489000006,53483.32705392001 2024-05-29,22:26:38.000,150,11031315,15125,0,1717021597,13054.02597953,53.88559358999919,53483.41089936 2024-05-29,22:26:39.000,150,11031312,15325,0,1717021598,13054.147233110001,53.99837967000349,53483.43884784 2024-05-29,22:26:40.000,150,11031365,15525,0,1717021599,13054.167442040001,54.026576190000924,53483.49474480001 2024-05-29,22:26:41.000,150,11031274,15365,0,1717021600,13054.268486690002,54.09706749000179,53483.60653872 2024-05-29,22:26:42.000,150,11031313,15485,0,1717021601,13054.335849789997,54.08296923000307,53483.52269328001 2024-05-29,22:26:43.000,150,11031258,15405,0,1717021602,13054.396476579997,54.10411662000115,53483.53666752 2024-05-29,22:26:44.000,150,11031280,15445,0,1717021603,13054.436894439998,54.14641140000458,53483.58557736 2024-05-29,22:26:45.000,150,11031337,15685,0,1717021604,13054.571620639988,54.16755879000266,53483.64846144 2024-05-29,22:26:46.000,150,11031334,15285,0,1717021605,13054.638983739998,54.21690269999817,53483.68339704 2024-05-29,22:26:47.000,150,11031311,15165,0,1717021606,13054.686137909994,54.238050090003526,53483.69038416001 2024-05-29,22:26:48.000,150,11031309,15285,0,1717021607,13054.82086411,54.22395183000481,53483.72531976 2024-05-29,22:26:49.000,150,11031298,15365,0,1717021608,13054.868018279994,54.28034486999968,53483.82313944 2024-05-29,22:26:50.000,150,11031374,15405,0,1717021609,13054.94211769,54.35083617000055,53483.78121672001 2024-05-29,22:26:51.000,150,11031357,15285,0,1717021610,13054.948853999995,54.364934429999266,53483.89999776001 2024-05-29,22:26:52.000,150,11031392,15685,0,1717021611,13055.070107579995,54.421327470001415,53483.94192048 2024-05-29,22:26:53.000,150,11031415,15445,0,1717021612,13055.10378913,54.421327470001415,53483.94192048 2024-05-29,22:26:54.000,150,11031344,15685,0,1717021613,13055.150943299996,54.414278340002056,53483.97685608001 2024-05-29,22:26:55.000,150,11031412,15245,0,1717021614,13055.258724259991,54.51296616000036,53484.03974016 2024-05-29,22:26:56.000,150,11031335,15285,0,1717021615,13055.26546057,54.463622250004846,53484.08166288 2024-05-29,22:26:57.000,150,11031419,15325,0,1717021616,13055.272196879996,54.54821181000443,53484.13755984 2024-05-29,22:26:58.000,150,11031334,15685,0,1717021617,13055.346296290001,54.55526094000379,53484.21441816001 2024-05-29,22:26:59.000,150,11031377,15445,0,1717021618,13055.413659389997,54.611653979998664,53484.27730224 2024-05-29,22:27:00.000,150,11031376,15725,0,1717021619,13055.481022489992,54.57640833000187,53484.25634088 2024-05-29,22:27:01.000,150,11031207,15805,0,1717021620,13055.521440349992,54.66804702000081,53484.30525072 2024-05-29,22:27:02.000,150,11031258,15525,0,1717021621,13055.541649279992,54.62575224000466,53484.36114768001 2024-05-29,22:27:03.000,150,11031328,15205,0,1717021622,13055.615748689997,54.66804702000081,53484.33319920001 2024-05-29,22:27:04.000,150,11031269,15165,0,1717021623,13055.669639170002,54.710341800004244,53484.43101888001 2024-05-29,22:27:05.000,150,11031267,15085,0,1717021624,13055.737002269998,54.73148919000232,53484.49390296 2024-05-29,22:27:06.000,150,11031348,15605,0,1717021625,13055.743738579993,54.75968570999976,53484.458967360006 2024-05-29,22:27:07.000,150,11031244,15165,0,1717021626,13055.784156439993,54.710341800004244,53484.47992872001 2024-05-29,22:27:08.000,150,11031307,15485,0,1717021627,13055.831310609989,54.74558745000104,53484.52883856001 2024-05-29,22:27:09.000,150,11031324,15565,0,1717021628,13055.858255849998,54.7526365800004,53484.56377416 2024-05-29,22:27:10.000,150,11031329,15405,0,1717021629,13055.864992159994,54.79493136000383,53484.612684 2024-05-29,22:27:11.000,150,11031250,15325,0,1717021630,13055.898673709999,54.73148919000232,53484.59870976001 2024-05-29,22:27:12.000,150,11031308,15525,0,1717021631,13055.939091569999,54.830177010000625,53484.69652944001 2024-05-29,22:27:13.000,150,11031340,15645,0,1717021632,13055.966036809994,54.84427526999934,53484.59172264 2024-05-29,22:27:14.000,150,11031262,15565,0,1717021633,13055.99298204999,54.97820874000172,53484.69652944001 2024-05-29,22:27:15.000,150,11031328,15485,0,1717021634,13056.03339990999,54.886570050002774,53484.73146504 2024-05-29,22:27:16.000,150,11031363,15485,0,1717021635,13056.03339990999,54.93591395999829,53484.74543928001 2024-05-29,22:27:17.000,150,11031305,15845,0,1717021636,13056.019927289999,54.93591395999829,53484.80832336 2024-05-29,22:27:18.000,150,11031267,15525,0,1717021637,13056.09402669999,54.91476657000021,53484.80133624 2024-05-29,22:27:19.000,150,11031242,15805,0,1717021638,13056.10076301,54.964110480003,53484.82928472 2024-05-29,22:27:20.000,150,11031253,15405,0,1717021639,13056.12097194,54.879520920003415,53484.87819456 2024-05-29,22:27:21.000,150,11031346,15245,0,1717021640,13056.11423562999,54.97820874000172,53484.9271044 2024-05-29,22:27:22.000,150,11031268,15525,0,1717021641,13056.14118087,54.91476657000021,53484.98300136001 2024-05-29,22:27:23.000,150,11031264,15165,0,1717021642,13056.15465348999,55.006405259999156,53484.98998848 2024-05-29,22:27:24.000,150,11031337,15765,0,1717021643,13056.127708249995,54.90771744000085,53485.03191120001 2024-05-29,22:27:25.000,150,11031315,15325,0,1717021644,13056.168126109995,54.94296308999765,53485.08082104001 2024-05-29,22:27:26.000,150,11031259,15885,0,1717021645,13056.168126109995,54.964110480003,53485.136718 2024-05-29,22:27:27.000,150,11031318,15645,0,1717021646,13056.127708249995,54.95001222000428,53485.12274376001 2024-05-29,22:27:28.000,150,11031337,15765,0,1717021647,13056.13444455999,54.95001222000428,53485.17165360001 2024-05-29,22:27:29.000,150,11031243,15285,0,1717021648,13056.067081459994,54.95706135000364,53485.19261496 2024-05-29,22:27:30.000,150,11031352,15445,0,1717021649,13056.107499319995,54.93591395999829,53485.24851192001 2024-05-29,22:27:31.000,150,11031310,15405,0,1717021650,13056.11423562999,54.90771744000085,53485.28344752 2024-05-29,22:27:32.000,150,11031268,15405,0,1717021651,13056.11423562999,54.964110480003,53485.276460400004 2024-05-29,22:27:33.000,150,11031373,15245,0,1717021652,13056.09402669999,54.879520920003415,53485.29043464001 2024-05-29,22:27:34.000,150,11031404,15165,0,1717021653,13056.03339990999,54.95001222000428,53485.31838312001 2024-05-29,22:27:35.000,150,11031341,15245,0,1717021654,13056.067081459994,54.879520920003415,53485.36030584 2024-05-29,22:27:36.000,150,11031356,15525,0,1717021655,13056.04013622,54.879520920003415,53485.297421760006 2024-05-29,22:27:37.000,150,11031341,15445,0,1717021656,13055.959300499999,54.90066831000149,53485.311396 2024-05-29,22:27:38.000,150,11031371,15725,0,1717021657,13056.006454669994,54.81607875000191,53485.41620280001 2024-05-29,22:27:39.000,150,11031282,15525,0,1717021658,13055.979509429999,54.8513243999987,53485.47209976 2024-05-29,22:27:40.000,150,11031344,15765,0,1717021659,13055.891937399989,54.84427526999934,53485.50703536001 2024-05-29,22:27:41.000,150,11031225,15245,0,1717021660,13055.891937399989,54.773783969998476,53485.40222856 2024-05-29,22:27:42.000,150,11031403,15565,0,1717021661,13055.838046919998,54.73148919000232,53485.47908688 2024-05-29,22:27:43.000,150,11031336,15245,0,1717021662,13055.817837989998,54.74558745000104,53485.50004824 2024-05-29,22:27:44.000,150,11031298,15685,0,1717021663,13055.777420129998,54.66804702000081,53485.444151280004 2024-05-29,22:27:45.000,150,11031304,15765,0,1717021664,13055.817837989998,54.67509615000017,53485.45812552001 2024-05-29,22:27:46.000,150,11031280,15725,0,1717021665,13055.784156439993,54.660997890001454,53485.53498384001 2024-05-29,22:27:47.000,150,11031297,15645,0,1717021666,13055.743738579993,54.66804702000081,53485.62581640001 2024-05-29,22:27:48.000,150,11031365,15765,0,1717021667,13055.737002269998,54.604604849999305,53485.58389368001 2024-05-29,22:27:49.000,150,11031275,15525,0,1717021668,13055.676375479998,54.611653979998664,53485.56991944 2024-05-29,22:27:50.000,150,11031221,15405,0,1717021669,13055.629221310002,54.52001528999972,53485.63979064 2024-05-29,22:27:51.000,150,11031368,15205,0,1717021670,13055.629221310002,54.49886790000164,53485.60485504001 2024-05-29,22:27:52.000,150,11031372,15725,0,1717021671,13055.642693929993,54.48476964000292,53485.58389368001 2024-05-29,22:27:53.000,150,11031238,15765,0,1717021672,13055.588803450002,54.52001528999972,53485.63979064 2024-05-29,22:27:54.000,150,11031373,15525,0,1717021673,13055.629221310002,54.40018008000334,53485.65376488001 2024-05-29,22:27:55.000,150,11031271,15805,0,1717021674,13055.548385590002,54.39313095000398,53485.63979064 2024-05-29,22:27:56.000,150,11031294,15205,0,1717021675,13055.521440349992,54.35788529999991,53485.730623200005 2024-05-29,22:27:57.000,150,11031341,15325,0,1717021676,13055.548385590002,54.32968878000247,53485.68870048 2024-05-29,22:27:58.000,150,11031301,15205,0,1717021677,13055.521440349992,54.23100096000417,53485.72363608001 2024-05-29,22:27:59.000,150,11031324,15445,0,1717021678,13055.494495109997,54.21690269999817,53485.68870048 2024-05-29,22:28:00.000,150,11031332,15125,0,1717021679,13055.467549870002,54.195755310000095,53485.73761032 2024-05-29,22:28:01.000,150,11031287,15725,0,1717021680,13055.420395699992,54.12526400999923,53485.77254592001 2024-05-29,22:28:02.000,150,11031336,15125,0,1717021681,13055.440604629992,54.068870970004355,53485.70966184 2024-05-29,22:28:03.000,150,11031335,15645,0,1717021682,13055.433868319997,54.09001836000243,53485.75857168 2024-05-29,22:28:04.000,150,11031367,15605,0,1717021683,13055.393450459997,53.99133054000413,53485.73761032 2024-05-29,22:28:05.000,150,11031281,15565,0,1717021684,13055.433868319997,54.012477930002206,53485.77254592001 2024-05-29,22:28:06.000,150,11031380,15485,0,1717021685,13055.413659389997,53.99133054000413,53485.71664896 2024-05-29,22:28:07.000,150,11031297,15805,0,1717021686,13055.386714150001,53.977232279998134,53485.800494400006 2024-05-29,22:28:08.000,150,11031361,15365,0,1717021687,13055.359768909992,54.012477930002206,53485.72363608001 2024-05-29,22:28:09.000,150,11031242,15605,0,1717021688,13055.373241529996,54.026576190000924,53485.68870048 2024-05-29,22:28:10.000,150,11031255,16005,0,1717021689,13055.413659389997,53.9137901100039,53485.73761032 2024-05-29,22:28:11.000,150,11031391,15525,0,1717021690,13055.386714150001,53.92788837000262,53485.800494400006 2024-05-29,22:28:12.000,150,11031347,15565,0,1717021691,13055.393450459997,53.9137901100039,53485.75158456001 2024-05-29,22:28:13.000,150,11031388,15365,0,1717021692,13055.393450459997,53.89969184999791,53485.779533040004 2024-05-29,22:28:14.000,150,11031302,15285,0,1717021693,13055.305878430001,53.89264271999855,53485.7655588 2024-05-29,22:28:15.000,150,11031265,15165,0,1717021694,13055.353032599996,53.93493750000198,53485.78652016 2024-05-29,22:28:16.000,150,11031384,15325,0,1717021695,13055.332823669996,53.88559358999919,53485.74459744001 2024-05-29,22:28:17.000,150,11031352,15045,0,1717021696,13055.366505220001,53.86444620000111,53485.75857168 2024-05-29,22:28:18.000,150,11031357,15125,0,1717021697,13055.420395699992,53.88559358999919,53485.81446864 2024-05-29,22:28:19.000,150,11031238,15165,0,1717021698,13055.400186769992,53.87854445999983,53485.80748152 2024-05-29,22:28:20.000,150,11031361,15805,0,1717021699,13055.420395699992,53.88559358999919,53485.85639136 2024-05-29,22:28:21.000,150,11031321,15445,0,1717021700,13055.386714150001,53.87854445999983,53485.77254592001 2024-05-29,22:28:22.000,150,11031371,15165,0,1717021701,13055.427132010002,53.88559358999919,53485.800494400006 2024-05-29,22:28:23.000,150,11031333,15765,0,1717021702,13055.393450459997,53.92083924000326,53485.800494400006 2024-05-29,22:28:24.000,150,11031348,15285,0,1717021703,13055.433868319997,53.90674098000454,53485.82844288 2024-05-29,22:28:25.000,150,11031295,15205,0,1717021704,13055.474286179997,53.89264271999855,53485.81446864 2024-05-29,22:28:26.000,150,11031287,15365,0,1717021705,13055.447340940002,53.87854445999983,53485.77254592001 2024-05-29,22:28:27.000,150,11031319,15525,0,1717021706,13055.454077249997,53.94198663000134,53485.730623200005 2024-05-29,22:28:28.000,150,11031322,15325,0,1717021707,13055.454077249997,53.92788837000262,53485.81446864 2024-05-29,22:28:29.000,150,11031319,15245,0,1717021708,13055.501231419992,53.93493750000198,53485.79350728001 2024-05-29,22:28:30.000,150,11031353,15845,0,1717021709,13055.440604629992,53.93493750000198,53485.849404240005 2024-05-29,22:28:31.000,150,11031286,15165,0,1717021710,13055.467549870002,53.93493750000198,53485.80748152 2024-05-29,22:28:32.000,150,11031297,15525,0,1717021711,13055.474286179997,53.963134019999416,53485.78652016 2024-05-29,22:28:33.000,150,11031333,15205,0,1717021712,13055.474286179997,53.92788837000262,53485.80748152 2024-05-29,22:28:34.000,150,11031317,15365,0,1717021713,13055.467549870002,53.9137901100039,53485.84241712001 2024-05-29,22:28:35.000,150,11031378,15525,0,1717021714,13055.420395699992,53.970183149998775,53485.89132696001 2024-05-29,22:28:36.000,150,11031273,15565,0,1717021715,13055.393450459997,53.9137901100039,53485.83543 2024-05-29,22:28:37.000,150,11031338,15485,0,1717021716,13055.427132010002,53.95608489000006,53485.779533040004 2024-05-29,22:28:38.000,150,11031401,15485,0,1717021717,13055.359768909992,53.977232279998134,53485.82145576001 2024-05-29,22:28:39.000,150,11031391,15325,0,1717021718,13055.413659389997,53.94198663000134,53485.87036560001 2024-05-29,22:28:40.000,150,11031312,15325,0,1717021719,13055.379977839992,53.963134019999416,53485.898314080005 2024-05-29,22:28:41.000,150,11031398,14965,0,1717021720,13055.373241529996,53.98428141000477,53485.898314080005 2024-05-29,22:28:42.000,150,11031310,15085,0,1717021721,13055.339559979991,54.019527060001565,53485.81446864 2024-05-29,22:28:43.000,150,11031342,15005,0,1717021722,13055.326087360001,53.99837967000349,53485.78652016 2024-05-29,22:28:44.000,150,11031374,15445,0,1717021723,13055.326087360001,54.04067444999964,53485.83543 2024-05-29,22:28:45.000,150,11031329,15205,0,1717021724,13055.312614739996,54.068870970004355,53485.82145576001 2024-05-29,22:28:46.000,150,11031307,15245,0,1717021725,13055.285669500001,54.019527060001565,53485.849404240005 2024-05-29,22:28:47.000,150,11031335,15165,0,1717021726,13055.319351049991,54.047723579999,53485.78652016 2024-05-29,22:28:48.000,150,11031303,15205,0,1717021727,13055.292405809996,54.06182183999772,53485.83543 2024-05-29,22:28:49.000,150,11031310,15365,0,1717021728,13055.285669500001,54.11821487999987,53485.84241712001 2024-05-29,22:28:50.000,150,11031366,15445,0,1717021729,13055.305878430001,54.139362269997946,53485.86337848 2024-05-29,22:28:51.000,150,11031388,15605,0,1717021730,13055.326087360001,54.188706180000736,53485.91228832001 2024-05-29,22:28:52.000,150,11031365,15805,0,1717021731,13055.251987949996,54.245099220002885,53485.92626256 2024-05-29,22:28:53.000,150,11031307,15325,0,1717021732,13055.26546057,54.17460792000202,53485.83543 2024-05-29,22:28:54.000,150,11031323,15645,0,1717021733,13055.258724259991,54.238050090003526,53485.849404240005 2024-05-29,22:28:55.000,150,11031325,15565,0,1717021734,13055.319351049991,54.195755310000095,53485.78652016 2024-05-29,22:28:56.000,150,11031367,15245,0,1717021735,13055.272196879996,54.23100096000417,53485.779533040004 2024-05-29,22:28:57.000,150,11031312,15885,0,1717021736,13055.292405809996,54.17460792000202,53485.79350728001 2024-05-29,22:28:58.000,150,11031396,15805,0,1717021737,13055.258724259991,54.2944431299984,53485.82844288 2024-05-29,22:28:59.000,150,11031312,15605,0,1717021738,13055.258724259991,54.35788529999991,53485.7655588 2024-05-29,22:29:00.000,150,11031331,15405,0,1717021739,13055.272196879996,54.27329574000032,53485.73761032 2024-05-29,22:29:01.000,150,11031315,15685,0,1717021740,13055.191361159996,54.31559052000375,53485.83543 2024-05-29,22:29:02.000,150,11031291,15325,0,1717021741,13055.231779019996,54.32968878000247,53485.83543 2024-05-29,22:29:03.000,150,11031428,15165,0,1717021742,13055.191361159996,54.364934429999266,53485.84241712001 2024-05-29,22:29:04.000,150,11031291,15325,0,1717021743,13055.17788853999,54.364934429999266,53485.78652016 2024-05-29,22:29:05.000,150,11031413,15165,0,1717021744,13055.20483378,54.30149225999776,53485.75857168 2024-05-29,22:29:06.000,150,11031284,15445,0,1717021745,13055.17788853999,54.379032689997985,53485.82145576001 2024-05-29,22:29:07.000,150,11031176,15645,0,1717021746,13055.17788853999,54.421327470001415,53485.74459744001 2024-05-29,22:29:08.000,150,11031329,15285,0,1717021747,13055.251987949996,54.414278340002056,53485.9053012 2024-05-29,22:29:09.000,150,11031441,15165,0,1717021748,13055.231779019996,54.40018008000334,53485.85639136 2024-05-29,22:29:10.000,150,11031337,15205,0,1717021749,13055.191361159996,54.428376600000774,53485.81446864 2024-05-29,22:29:11.000,150,11031290,15205,0,1717021750,13055.19809746999,54.44952398999885,53485.79350728001 2024-05-29,22:29:12.000,150,11031266,15085,0,1717021751,13055.07684388999,54.40018008000334,53485.80748152 2024-05-29,22:29:13.000,150,11031302,14925,0,1717021752,13055.0835802,54.477720510003564,53485.77254592001 2024-05-29,22:29:14.000,150,11031290,15605,0,1717021753,13055.009480789995,54.463622250004846,53485.87036560001 2024-05-29,22:29:15.000,150,11031346,15525,0,1717021754,13054.948853999995,54.379032689997985,53485.800494400006 2024-05-29,22:29:16.000,150,11031316,15725,0,1717021755,13055.02295341,54.38608182000462,53485.70966184 2024-05-29,22:29:17.000,150,11031271,15845,0,1717021756,13054.989271859995,54.27329574000032,53485.70966184 2024-05-29,22:29:18.000,150,11031388,15725,0,1717021757,13055.090316509995,54.2944431299984,53485.72363608001 2024-05-29,22:29:19.000,150,11031350,15485,0,1717021758,13055.150943299996,54.33673791000183,53485.68870048 2024-05-29,22:29:20.000,150,11031155,15725,0,1717021759,13055.16441592,54.32263965000311,53485.77254592001 2024-05-29,22:29:21.000,150,11031313,15205,0,1717021760,13055.20483378,54.35083617000055,53485.75158456001 2024-05-29,22:29:22.000,150,11031285,15085,0,1717021761,13055.13747067999,54.45657311999821,53485.779533040004 2024-05-29,22:29:23.000,150,11031400,14885,0,1717021762,13055.10378913,54.52706441999908,53485.681713360005 2024-05-29,22:29:24.000,150,11031299,15205,0,1717021763,13055.05663495999,54.45657311999821,53485.779533040004 2024-05-29,22:29:25.000,150,11031359,15605,0,1717021764,13054.98253555,54.49181877000228,53485.730623200005 2024-05-29,22:29:26.000,150,11031305,15165,0,1717021765,13055.01621709999,54.51296616000036,53485.611842160004 2024-05-29,22:29:27.000,150,11031291,15365,0,1717021766,13055.090316509995,54.40018008000334,53485.53498384001 2024-05-29,22:29:28.000,150,11031412,15485,0,1717021767,13055.11726174999,54.364934429999266,53485.58389368001 2024-05-29,22:29:29.000,150,11031369,15485,0,1717021768,13055.110525439995,54.35788529999991,53485.55594520001 2024-05-29,22:29:30.000,150,11031302,15165,0,1717021769,13055.130734369995,54.40018008000334,53485.52799672 2024-05-29,22:29:31.000,150,11031380,15125,0,1717021770,13055.16441592,54.39313095000398,53485.514022480005 2024-05-29,22:29:32.000,150,11031229,15165,0,1717021771,13055.171152229996,54.44247485999949,53485.58389368001 2024-05-29,22:29:33.000,150,11031321,15445,0,1717021772,13055.285669500001,54.44247485999949,53485.47908688 2024-05-29,22:29:34.000,150,11031309,15205,0,1717021773,13055.366505220001,54.49886790000164,53485.611842160004 2024-05-29,22:29:35.000,150,11031346,15645,0,1717021774,13055.22504271,54.597555719999946,53485.56991944 2024-05-29,22:29:36.000,150,11031352,15165,0,1717021775,13055.299142119991,54.49181877000228,53485.5908808 2024-05-29,22:29:37.000,150,11031329,15045,0,1717021776,13055.433868319997,54.44247485999949,53485.60485504001 2024-05-29,22:29:38.000,150,11031282,15445,0,1717021777,13055.373241529996,54.52001528999972,53485.5210096 2024-05-29,22:29:39.000,150,11031312,15405,0,1717021778,13055.353032599996,54.53411354999844,53485.5908808 2024-05-29,22:29:40.000,150,11031236,15285,0,1717021779,13055.319351049991,54.52001528999972,53485.43716416001 2024-05-29,22:29:41.000,150,11031206,15085,0,1717021780,13055.359768909992,54.505917030001,53485.54895808 2024-05-29,22:29:42.000,150,11031338,15205,0,1717021781,13055.339559979991,54.51296616000036,53485.53498384001 2024-05-29,22:29:43.000,150,11031174,15245,0,1717021782,13055.332823669996,54.38608182000462,53485.632803520006 2024-05-29,22:29:44.000,150,11031441,15365,0,1717021783,13055.366505220001,54.44952398999885,53485.444151280004 2024-05-29,22:29:45.000,150,11031140,15005,0,1717021784,13055.366505220001,54.45657311999821,53485.60485504001 2024-05-29,22:29:46.000,150,11031426,15725,0,1717021785,13055.487758800002,54.435425730000134,53485.54197096 2024-05-29,22:29:47.000,150,11031324,15405,0,1717021786,13055.326087360001,54.477720510003564,53485.395241440005 2024-05-29,22:29:48.000,150,11031254,15285,0,1717021787,13055.433868319997,54.44247485999949,53485.42318992 2024-05-29,22:29:49.000,150,11031329,15605,0,1717021788,13055.447340940002,54.477720510003564,53485.465112640006 2024-05-29,22:29:50.000,150,11031226,15005,0,1717021789,13055.460813559992,54.463622250004846,53485.3812672 2024-05-29,22:29:51.000,150,11031418,15365,0,1717021790,13055.507967730002,54.477720510003564,53485.444151280004 2024-05-29,22:29:52.000,150,11031313,15085,0,1717021791,13055.561858209992,54.470671380004205,53485.41620280001 2024-05-29,22:29:53.000,150,11031277,15565,0,1717021792,13055.555121899997,54.477720510003564,53485.38825432001 2024-05-29,22:29:54.000,150,11031264,15525,0,1717021793,13055.501231419992,54.463622250004846,53485.42318992 2024-05-29,22:29:55.000,150,11031354,15685,0,1717021794,13055.528176660002,54.44952398999885,53485.40222856 2024-05-29,22:29:56.000,150,11031337,15565,0,1717021795,13055.548385590002,54.49181877000228,53485.37428008 2024-05-29,22:29:57.000,150,11031442,15245,0,1717021796,13055.602276069993,54.477720510003564,53485.33235736 2024-05-29,22:29:58.000,150,11031416,15245,0,1717021797,13055.588803450002,54.40018008000334,53485.32537024 2024-05-29,22:29:59.000,150,11031240,15565,0,1717021798,13055.528176660002,54.39313095000398,53485.37428008 2024-05-29,22:30:00.000,150,11031448,15565,0,1717021799,13055.609012380002,54.48476964000292,53485.444151280004 2024-05-29,22:30:01.000,150,11031254,15285,0,1717021800,13055.460813559992,54.33673791000183,53485.37428008 2024-05-29,22:30:02.000,150,11031332,15445,0,1717021801,13055.656166549998,54.435425730000134,53485.346331600005 2024-05-29,22:30:03.000,150,11031401,15125,0,1717021802,13055.548385590002,54.48476964000292,53485.444151280004 2024-05-29,22:30:04.000,150,11031336,15045,0,1717021803,13055.568594520002,54.49886790000164,53485.49306112 2024-05-29,22:30:05.000,150,11031267,15285,0,1717021804,13055.507967730002,54.470671380004205,53485.395241440005 2024-05-29,22:30:06.000,150,11031328,14885,0,1717021805,13055.467549870002,54.435425730000134,53485.43017704 2024-05-29,22:30:07.000,150,11031235,14925,0,1717021806,13055.460813559992,54.49181877000228,53485.41620280001 2024-05-29,22:30:08.000,150,11031211,15285,0,1717021807,13055.440604629992,54.52706441999908,53485.43716416001 2024-05-29,22:30:09.000,150,11031214,15525,0,1717021808,13055.312614739996,54.435425730000134,53485.21357632 2024-05-29,22:30:10.000,150,11031313,15485,0,1717021809,13055.285669500001,54.371983559998625,53485.24851192001 2024-05-29,22:30:11.000,150,11031345,15365,0,1717021810,13055.258724259991,54.32263965000311,53485.23453768 2024-05-29,22:30:12.000,150,11031355,15205,0,1717021811,13055.326087360001,54.35788529999991,53485.297421760006 2024-05-29,22:30:13.000,150,11031348,15485,0,1717021812,13055.346296290001,54.4072292100027,53485.25549904 2024-05-29,22:30:14.000,150,11031144,15405,0,1717021813,13055.272196879996,54.435425730000134,53485.36030584 2024-05-29,22:30:15.000,150,11031462,15125,0,1717021814,13055.238515329991,54.39313095000398,53485.40921568001 2024-05-29,22:30:16.000,150,11031219,15205,0,1717021815,13055.278933189991,54.49181877000228,53485.32537024 2024-05-29,22:30:17.000,150,11031225,14925,0,1717021816,13055.26546057,54.48476964000292,53485.26947328001 2024-05-29,22:30:18.000,150,11031255,15165,0,1717021817,13055.258724259991,54.49886790000164,53485.32537024 2024-05-29,22:30:19.000,150,11031298,15165,0,1717021818,13055.17788853999,54.49886790000164,53485.31838312001 2024-05-29,22:30:20.000,150,11031283,15325,0,1717021819,13055.10378913,54.49886790000164,53485.33235736 2024-05-29,22:30:21.000,150,11031351,15325,0,1717021820,13055.03642602999,54.54821181000443,53485.25549904 2024-05-29,22:30:22.000,150,11031133,15165,0,1717021821,13054.989271859995,54.55526094000379,53485.37428008 2024-05-29,22:30:23.000,150,11031354,15125,0,1717021822,13054.86128197,54.51296616000036,53485.297421760006 2024-05-29,22:30:24.000,150,11031450,15405,0,1717021823,13054.95559030999,54.477720510003564,53485.24152480001 2024-05-29,22:30:25.000,150,11031488,15125,0,1717021824,13054.908436139995,54.597555719999946,53485.30440888 2024-05-29,22:30:26.000,150,11031222,15485,0,1717021825,13054.84107304,54.56935920000251,53485.24851192001 2024-05-29,22:30:27.000,150,11031347,15325,0,1717021826,13054.807391489994,54.52001528999972,53485.19261496 2024-05-29,22:30:28.000,150,11031341,15565,0,1717021827,13054.733292079989,54.57640833000187,53485.178640720005 2024-05-29,22:30:29.000,150,11031357,15605,0,1717021828,13054.713083149989,54.59050659000059,53485.15767936 2024-05-29,22:30:30.000,150,11031323,15405,0,1717021829,13054.740028389999,54.58345746000123,53485.08780816 2024-05-29,22:30:31.000,150,11031371,15525,0,1717021830,13054.740028389999,54.62575224000466,53485.136718 2024-05-29,22:30:32.000,150,11031391,15485,0,1717021831,13054.679401599999,54.63985050000338,53485.04588544 2024-05-29,22:30:33.000,150,11031278,15205,0,1717021832,13054.706346839994,54.63280137000402,53485.12274376001 2024-05-29,22:30:34.000,150,11031359,15565,0,1717021833,13054.719819459999,54.72444006000296,53485.17165360001 2024-05-29,22:30:35.000,150,11031357,15845,0,1717021834,13054.713083149989,54.66804702000081,53485.04588544 2024-05-29,22:30:36.000,150,11031419,15245,0,1717021835,13054.591829569988,54.66804702000081,53485.136718 2024-05-29,22:30:37.000,150,11031325,15165,0,1717021836,13054.706346839994,54.80902962000255,53485.136718 2024-05-29,22:30:38.000,150,11031205,15525,0,1717021837,13054.598565879998,54.81607875000191,53485.0668468 2024-05-29,22:30:39.000,150,11031375,15285,0,1717021838,13054.578356949998,54.85837352999806,53485.0668468 2024-05-29,22:30:40.000,150,11031296,15365,0,1717021839,13054.618774809998,54.823127880001266,53485.15767936 2024-05-29,22:30:41.000,150,11031275,15245,0,1717021840,13054.564884329993,54.8513243999987,53485.227550560005 2024-05-29,22:30:42.000,150,11031276,15365,0,1717021841,13054.578356949998,54.90066831000149,53485.11575664 2024-05-29,22:30:43.000,150,11031344,15365,0,1717021842,13054.517730159998,54.97115961000236,53485.15069224001 2024-05-29,22:30:44.000,150,11031338,15125,0,1717021843,13054.470575990003,54.95706135000364,53485.14370512 2024-05-29,22:30:45.000,150,11031360,15085,0,1717021844,13054.477312299998,54.97115961000236,53485.15767936 2024-05-29,22:30:46.000,150,11031350,15005,0,1717021845,13054.403212889993,55.048700040002586,53485.12274376001 2024-05-29,22:30:47.000,150,11031275,15125,0,1717021846,13054.389740270002,55.048700040002586,53485.19261496 2024-05-29,22:30:48.000,150,11031311,15325,0,1717021847,13054.356058719997,55.08394568999938,53485.04588544 2024-05-29,22:30:49.000,150,11031363,15125,0,1717021848,13054.356058719997,55.182633509997686,53485.01793696 2024-05-29,22:30:50.000,150,11031269,15285,0,1717021849,13054.268486690002,55.2108300300024,53485.18562784 2024-05-29,22:30:51.000,150,11031435,15405,0,1717021850,13054.241541449992,55.26722307000455,53485.15069224001 2024-05-29,22:30:52.000,150,11031306,15245,0,1717021851,13054.322377169992,55.288370460002625,53485.21357632 2024-05-29,22:30:53.000,150,11031351,15325,0,1717021852,13054.241541449992,55.288370460002625,53485.15069224001 2024-05-29,22:30:54.000,150,11031324,15485,0,1717021853,13054.228068830002,55.3095178500007,53485.07383392001 2024-05-29,22:30:55.000,150,11031410,15205,0,1717021854,13054.241541449992,55.35886176000349,53485.02492408 2024-05-29,22:30:56.000,150,11031241,15405,0,1717021855,13054.167442040001,55.43640219000372,53485.19261496 2024-05-29,22:30:57.000,150,11031205,15365,0,1717021856,13054.214596209997,55.422303929997724,53485.108769520004 2024-05-29,22:30:58.000,150,11031209,15525,0,1717021857,13054.113551559996,55.520991750003304,53485.01793696 2024-05-29,22:30:59.000,150,11031128,15805,0,1717021858,13054.106815250001,55.49984435999795,53485.14370512 2024-05-29,22:31:00.000,150,11031278,15445,0,1717021859,13054.04618846,55.56328652999946,53485.04588544 2024-05-29,22:31:01.000,150,11031370,15525,0,1717021860,13054.04618846,55.5562374000001,53485.04588544 2024-05-29,22:31:02.000,150,11031263,15125,0,1717021861,13054.019243219991,55.66197434999776,53485.108769520004 2024-05-29,22:31:03.000,150,11031270,15125,0,1717021862,13053.999034289991,55.61967957000161,53485.01793696 2024-05-29,22:31:04.000,150,11031362,15485,0,1717021863,13053.999034289991,55.57738478999818,53485.01793696 2024-05-29,22:31:05.000,150,11031293,15885,0,1717021864,13054.0057706,55.66197434999776,53485.059859680005 2024-05-29,22:31:06.000,150,11031315,15485,0,1717021865,13053.96535274,55.697220000001835,53485.12274376001 2024-05-29,22:31:07.000,150,11031356,15685,0,1717021866,13053.91819856999,55.71131826000055,53485.04588544 2024-05-29,22:31:08.000,150,11031267,15405,0,1717021867,13053.89798963999,55.71131826000055,53485.059859680005 2024-05-29,22:31:09.000,150,11031264,15445,0,1717021868,13053.85757177999,55.71131826000055,53485.02492408 2024-05-29,22:31:10.000,150,11031291,15605,0,1717021869,13053.86430809,55.78885869000078,53485.059859680005 2024-05-29,22:31:11.000,150,11031331,15125,0,1717021870,13053.850835469995,55.85934999000165,53485.07383392001 2024-05-29,22:31:12.000,150,11031266,15125,0,1717021871,13053.810417609995,55.873448250000365,53485.10178240001 2024-05-29,22:31:13.000,150,11031374,15325,0,1717021872,13053.77673605999,55.9016447699978,53485.12274376001 2024-05-29,22:31:14.000,150,11031370,15285,0,1717021873,13053.76326344,55.922792160003155,53485.14370512 2024-05-29,22:31:15.000,150,11031194,15685,0,1717021874,13053.74305451,55.97918519999803,53485.05287256001 2024-05-29,22:31:16.000,150,11031277,15445,0,1717021875,13053.71610926999,55.94393955000123,53485.10178240001 2024-05-29,22:31:17.000,150,11031283,15445,0,1717021876,13053.66221879,56.049676499998895,53485.16466648 2024-05-29,22:31:18.000,150,11031262,15645,0,1717021877,13053.689164029995,56.02852911000082,53485.136718 2024-05-29,22:31:19.000,150,11031296,15365,0,1717021878,13053.64200986,56.17656084000191,53485.15069224001 2024-05-29,22:31:20.000,150,11031375,15525,0,1717021879,13053.62180093,56.07082389000425,53485.227550560005 2024-05-29,22:31:21.000,150,11031278,15365,0,1717021880,13053.57464675999,56.155413450003834,53485.24851192001 2024-05-29,22:31:22.000,150,11031201,15485,0,1717021881,13053.567910449994,56.19065910000063,53485.25549904 2024-05-29,22:31:23.000,150,11031325,15405,0,1717021882,13053.588119379994,56.16951171000255,53485.23453768 2024-05-29,22:31:24.000,150,11031358,15405,0,1717021883,13053.547701519994,56.19770822999999,53485.10178240001 2024-05-29,22:31:25.000,150,11031365,15805,0,1717021884,13053.493811039989,56.19065910000063,53485.26947328001 2024-05-29,22:31:26.000,150,11031463,15725,0,1717021885,13053.507283659994,56.24000301000342,53485.08780816 2024-05-29,22:31:27.000,150,11031379,15485,0,1717021886,13053.581383069999,56.29639604999829,53485.15069224001 2024-05-29,22:31:28.000,150,11031386,15365,0,1717021887,13053.365821149993,56.289346919998934,53485.2065892 2024-05-29,22:31:29.000,150,11031161,15325,0,1717021888,13053.399502699998,56.30344517999765,53485.11575664 2024-05-29,22:31:30.000,150,11031432,15165,0,1717021889,13053.372557459988,56.3598382199998,53485.22056344001 2024-05-29,22:31:31.000,150,11031412,16045,0,1717021890,13053.332139599988,56.289346919998934,53485.30440888 2024-05-29,22:31:32.000,150,11031459,15365,0,1717021891,13053.359084839998,56.43032952000067,53485.19960208001 2024-05-29,22:31:33.000,150,11031447,15325,0,1717021892,13053.258040189998,56.42328039000131,53485.21357632 2024-05-29,22:31:34.000,150,11031397,15405,0,1717021893,13053.197413399997,56.46557517000474,53485.227550560005 2024-05-29,22:31:35.000,150,11031389,15525,0,1717021894,13053.237831259998,56.40918213000259,53485.31838312001 2024-05-29,22:31:36.000,150,11031266,15605,0,1717021895,13053.197413399997,56.48672256000282,53485.29043464001 2024-05-29,22:31:37.000,150,11031289,15165,0,1717021896,13053.183940779993,56.44442777999939,53485.12274376001 2024-05-29,22:31:38.000,150,11031487,15325,0,1717021897,13053.103105059992,56.514919080000254,53485.23453768 2024-05-29,22:31:39.000,150,11031205,15245,0,1717021898,13053.035741959997,56.64885255000263,53485.30440888 2024-05-29,22:31:40.000,150,11031321,15325,0,1717021899,13053.076159819997,56.65590168000199,53485.17165360001 2024-05-29,22:31:41.000,150,11031300,15525,0,1717021900,13052.954906239996,56.59950863999984,53485.346331600005 2024-05-29,22:31:42.000,150,11031548,15645,0,1717021901,13052.961642549992,56.70524559000478,53485.37428008 2024-05-29,22:31:43.000,150,11031414,15405,0,1717021902,13052.914488379996,56.59245951000048,53485.19960208001 2024-05-29,22:31:44.000,150,11031332,15245,0,1717021903,13052.914488379996,56.796884280003724,53485.30440888 2024-05-29,22:31:45.000,150,11031311,15245,0,1717021904,13052.894279449996,56.747540370000934,53485.395241440005 2024-05-29,22:31:46.000,150,11031265,15205,0,1717021905,13052.820180039991,56.77573688999837,53485.19960208001 2024-05-29,22:31:47.000,150,11031318,15325,0,1717021906,13052.67871752999,56.88852297000267,53485.3812672 2024-05-29,22:31:48.000,150,11031338,15245,0,1717021907,13052.74608063,56.84622818999924,53485.49306112 2024-05-29,22:31:49.000,150,11031177,15205,0,1717021908,13052.712399079996,56.76868775999901,53485.311396 2024-05-29,22:31:50.000,150,11031283,15485,0,1717021909,13052.65850859999,56.90262123000139,53485.40921568001 2024-05-29,22:31:51.000,150,11031213,15445,0,1717021910,13052.73934431999,56.83917905999988,53485.19960208001 2024-05-29,22:31:52.000,150,11031383,15085,0,1717021911,13052.67871752999,56.87442471000395,53485.37428008 2024-05-29,22:31:53.000,150,11031436,15045,0,1717021912,13052.570936569995,56.93081774999882,53485.2065892 2024-05-29,22:31:54.000,150,11031234,15125,0,1717021913,13052.53725501999,56.90262123000139,53485.32537024 2024-05-29,22:31:55.000,150,11031479,15325,0,1717021914,13052.591145499995,56.923768619999464,53485.3812672 2024-05-29,22:31:56.000,150,11031304,15445,0,1717021915,13052.53725501999,56.89557210000203,53485.36729296001 2024-05-29,22:31:57.000,150,11031310,15325,0,1717021916,13052.53725501999,56.973112530002254,53485.37428008 2024-05-29,22:31:58.000,150,11031332,15165,0,1717021917,13052.39579250999,57.00130904999969,53485.346331600005 2024-05-29,22:31:59.000,150,11031221,15165,0,1717021918,13052.490100849995,56.98721079000097,53485.33934448001 2024-05-29,22:32:00.000,150,11031364,15765,0,1717021919,13052.39579250999,57.04360383000312,53485.33235736 2024-05-29,22:32:01.000,150,11031317,15725,0,1717021920,13052.37558357999,57.01540730999841,53485.33934448001 2024-05-29,22:32:02.000,150,11031422,15525,0,1717021921,13052.37558357999,57.02245643999777,53485.32537024 2024-05-29,22:32:03.000,150,11031353,15285,0,1717021922,13052.301484169999,56.973112530002254,53485.31838312001 2024-05-29,22:32:04.000,150,11031324,15005,0,1717021923,13052.294747859989,57.05770209000184,53485.311396 2024-05-29,22:32:05.000,150,11031295,15165,0,1717021924,13052.267802619994,57.11409513000399,53485.297421760006 2024-05-29,22:32:06.000,150,11031292,15165,0,1717021925,13052.240857379998,57.0647512200012,53485.36030584 2024-05-29,22:32:07.000,150,11031381,15605,0,1717021926,13052.160021659998,57.12114426000335,53485.32537024 2024-05-29,22:32:08.000,150,11031468,15325,0,1717021927,13052.153285349988,57.156389910000144,53485.4511384 2024-05-29,22:32:09.000,150,11031414,15485,0,1717021928,13052.133076419988,57.11409513000399,53485.24851192001 2024-05-29,22:32:10.000,150,11031305,15285,0,1717021929,13052.079185939998,57.11409513000399,53485.36030584 2024-05-29,22:32:11.000,150,11031359,15205,0,1717021930,13052.099394869998,57.11409513000399,53485.24152480001 2024-05-29,22:32:12.000,150,11031305,15525,0,1717021931,13052.011822840002,57.10704600000463,53485.36729296001 2024-05-29,22:32:13.000,150,11031282,15605,0,1717021932,13052.005086529993,57.092947739998635,53485.25549904 2024-05-29,22:32:14.000,150,11031364,14885,0,1717021933,13051.937723429997,57.03655470000376,53485.26947328001 2024-05-29,22:32:15.000,150,11031105,15245,0,1717021934,13051.937723429997,57.07180035000056,53485.24152480001 2024-05-29,22:32:16.000,150,11031364,15605,0,1717021935,13051.924250809992,57.02245643999777,53485.18562784 2024-05-29,22:32:17.000,150,11031462,15485,0,1717021936,13051.951196050002,57.092947739998635,53485.29043464001 2024-05-29,22:32:19.000,150,11031367,15325,0,1717021938,13051.735634129996,57.0295055700044,53485.23453768 2024-05-29,22:32:20.000,150,11031335,15165,0,1717021939,13051.701952579991,57.07180035000056,53485.21357632 2024-05-29,22:32:21.000,150,11031284,15325,0,1717021940,13051.769315680001,56.973112530002254,53485.08082104001 2024-05-29,22:32:22.000,150,11031211,15445,0,1717021941,13051.675007339996,56.923768619999464,53485.25549904 2024-05-29,22:32:23.000,150,11031374,15365,0,1717021942,13051.654798409996,56.8532773199986,53485.03889832 2024-05-29,22:32:24.000,150,11031177,15365,0,1717021943,13051.60764424,56.94491601000482,53485.136718 2024-05-29,22:32:25.000,150,11031334,15565,0,1717021944,13051.60764424,56.88147384000331,53485.178640720005 2024-05-29,22:32:26.000,150,11031520,15085,0,1717021945,13051.52680852,56.8180316700018,53485.02492408 2024-05-29,22:32:27.000,150,11031452,15245,0,1717021946,13051.533544829996,56.80393341000308,53485.010949840005 2024-05-29,22:32:28.000,150,11031362,15365,0,1717021947,13051.412291249995,56.923768619999464,53485.03889832 2024-05-29,22:32:29.000,150,11031311,14925,0,1717021948,13051.472918039995,56.860326449997956,53484.98998848 2024-05-29,22:32:30.000,150,11031369,15125,0,1717021949,13051.392082319995,56.75458950000029,53485.03191120001 2024-05-29,22:32:31.000,150,11031066,15285,0,1717021950,13051.29777397999,56.8180316700018,53484.98998848 2024-05-29,22:32:32.000,150,11031390,15565,0,1717021951,13051.311246599995,56.77573688999837,53484.962040000006 2024-05-29,22:32:33.000,150,11031196,15525,0,1717021952,13051.331455529995,56.76163862999965,53484.97601424 2024-05-29,22:32:34.000,150,11031385,15125,0,1717021953,13051.30451029,56.8532773199986,53484.97601424 2024-05-29,22:32:35.000,150,11031361,15405,0,1717021954,13051.23714718999,56.71229472000414,53484.892168800005 2024-05-29,22:32:36.000,150,11031433,15005,0,1717021955,13051.17652039999,56.76163862999965,53485.059859680005 2024-05-29,22:32:37.000,150,11031274,15365,0,1717021956,13051.163047779999,56.740491240001575,53484.843258960005 2024-05-29,22:32:38.000,150,11031348,15285,0,1717021957,13051.20346564,56.726392980002856,53484.843258960005 2024-05-29,22:32:39.000,150,11031188,14885,0,1717021958,13051.11589360999,56.747540370000934,53484.83627184001 2024-05-29,22:32:40.000,150,11031400,15565,0,1717021959,13051.082212059999,56.8180316700018,53484.7524264 2024-05-29,22:32:41.000,150,11031330,15405,0,1717021960,13051.062003129999,56.75458950000029,53484.80832336 2024-05-29,22:32:42.000,150,11031432,15485,0,1717021961,13051.082212059999,56.747540370000934,53484.78037488 2024-05-29,22:32:43.000,150,11031341,15245,0,1717021962,13051.008112649994,56.75458950000029,53484.8222976 2024-05-29,22:32:44.000,150,11031418,15285,0,1717021963,13050.927276929993,56.733442110002215,53484.78736200001 2024-05-29,22:32:45.000,150,11031268,15165,0,1717021964,13050.907067999993,56.76868775999901,53484.81531048001 2024-05-29,22:32:46.000,150,11031337,15605,0,1717021965,13050.873386449988,56.726392980002856,53484.73845216001 2024-05-29,22:32:47.000,150,11031335,15605,0,1717021966,13050.792550730002,56.75458950000029,53484.64063248 2024-05-29,22:32:48.000,150,11031330,15365,0,1717021967,13050.772341800002,56.789835150004365,53484.66858096001 2024-05-29,22:32:49.000,150,11031264,15365,0,1717021968,13050.691506080002,56.7193438500035,53484.65460672 2024-05-29,22:32:50.000,150,11031354,15565,0,1717021969,13050.637615599997,56.82508080000116,53484.59870976001 2024-05-29,22:32:51.000,150,11031484,15525,0,1717021970,13050.637615599997,56.733442110002215,53484.63364536 2024-05-29,22:32:52.000,150,11031467,15325,0,1717021971,13050.583725119992,56.78278601999773,53484.64761960001 2024-05-29,22:32:53.000,150,11031245,15365,0,1717021972,13050.576988809997,56.740491240001575,53484.57774840001 2024-05-29,22:32:54.000,150,11031240,15485,0,1717021973,13050.489416780001,56.83917905999988,53484.61967112001 2024-05-29,22:32:55.000,150,11031418,15045,0,1717021974,13050.489416780001,56.83212993000052,53484.612684 2024-05-29,22:32:56.000,150,11031268,15165,0,1717021975,13050.502889399992,56.75458950000029,53484.58473552 2024-05-29,22:32:57.000,150,11031353,15365,0,1717021976,13050.469207850001,56.860326449997956,53484.626658240006 2024-05-29,22:32:58.000,150,11031258,15285,0,1717021977,13050.374899509996,56.909670360000746,53484.64063248 2024-05-29,22:32:59.000,150,11031283,15525,0,1717021978,13050.30753641,56.93786687999818,53484.57076128001 2024-05-29,22:33:00.000,150,11031313,15445,0,1717021979,13050.32774534,56.89557210000203,53484.556787040005 2024-05-29,22:33:01.000,150,11031270,15325,0,1717021980,13050.30753641,57.00130904999969,53484.57076128001 2024-05-29,22:33:02.000,150,11031317,15205,0,1717021981,13050.152601279995,56.98016166000161,53484.626658240006 2024-05-29,22:33:03.000,150,11031382,15005,0,1717021982,13050.24017330999,56.98721079000097,53484.52185144 2024-05-29,22:33:04.000,150,11031350,15485,0,1717021983,13050.12565604,57.00835817999905,53484.53582568 2024-05-29,22:33:05.000,150,11031254,15005,0,1717021984,13050.051556629995,56.99425992000033,53484.438006000004 2024-05-29,22:33:06.000,150,11031324,15405,0,1717021985,13050.11891972999,57.00130904999969,53484.53582568 2024-05-29,22:33:07.000,150,11031415,15245,0,1717021986,13050.051556629995,57.02245643999777,53484.42403176 2024-05-29,22:33:08.000,150,11031284,15605,0,1717021987,13049.98419353,56.95196514000418,53484.53582568 2024-05-29,22:33:09.000,150,11031369,15565,0,1717021988,13049.943775669999,56.98016166000161,53484.39608328 2024-05-29,22:33:10.000,150,11031368,15605,0,1717021989,13049.970720909994,57.05770209000184,53484.458967360006 2024-05-29,22:33:11.000,150,11031304,15205,0,1717021990,13049.930303049994,56.98721079000097,53484.507877200005 2024-05-29,22:33:12.000,150,11031245,15165,0,1717021991,13049.89662149999,56.94491601000482,53484.56377416 2024-05-29,22:33:13.000,150,11031344,14965,0,1717021992,13049.809049469994,57.10704600000463,53484.54979992001 2024-05-29,22:33:14.000,150,11031277,15645,0,1717021993,13049.687795889993,57.0647512200012,53484.48691584 2024-05-29,22:33:15.000,150,11031404,15165,0,1717021994,13049.761895299998,57.10704600000463,53484.5428128 2024-05-29,22:33:16.000,150,11031318,15245,0,1717021995,13049.674323269988,57.05065296000248,53484.50089008001 2024-05-29,22:33:17.000,150,11031229,15325,0,1717021996,13049.721477439998,57.10704600000463,53484.38210904001 2024-05-29,22:33:18.000,150,11031426,15445,0,1717021997,13049.654114339988,57.07180035000056,53484.40307040001 2024-05-29,22:33:19.000,150,11031278,15565,0,1717021998,13049.620432789998,57.05065296000248,53484.438006000004 2024-05-29,22:33:20.000,150,11031355,15365,0,1717021999,13049.627169099993,57.02245643999777,53484.3681348 2024-05-29,22:33:21.000,150,11031377,15005,0,1717022000,13049.593487550002,57.099996869997995,53484.40307040001 2024-05-29,22:33:22.000,150,11031371,15285,0,1717022001,13049.532860760002,57.0647512200012,53484.34717344 2024-05-29,22:33:23.000,150,11031263,15165,0,1717022002,13049.526124449992,57.01540730999841,53484.389096160005 2024-05-29,22:33:24.000,150,11031451,15245,0,1717022003,13049.519388139997,57.092947739998635,53484.35416056 2024-05-29,22:33:25.000,150,11031282,15165,0,1717022004,13049.492442900002,57.085898609999276,53484.35416056 2024-05-29,22:33:26.000,150,11031349,15485,0,1717022005,13049.391398250002,57.01540730999841,53484.36114768001 2024-05-29,22:33:27.000,150,11031387,15405,0,1717022006,13049.472233970002,57.00130904999969,53484.32621208 2024-05-29,22:33:28.000,150,11031431,15325,0,1717022007,13049.398134559997,57.07180035000056,53484.26332800001 2024-05-29,22:33:29.000,150,11031280,15685,0,1717022008,13049.337507769997,57.099996869997995,53484.33319920001 2024-05-29,22:33:30.000,150,11031265,15325,0,1717022009,13049.324035149992,56.98721079000097,53484.36114768001 2024-05-29,22:33:31.000,150,11031322,15085,0,1717022010,13049.270144670001,57.05065296000248,53484.38210904001 2024-05-29,22:33:32.000,150,11031439,15485,0,1717022011,13049.243199429991,57.0295055700044,53484.26332800001 2024-05-29,22:33:33.000,150,11031351,15525,0,1717022012,13049.202781569991,57.04360383000312,53484.25634088 2024-05-29,22:33:34.000,150,11031336,15285,0,1717022013,13049.216254189996,57.05770209000184,53484.23537952001 2024-05-29,22:33:35.000,150,11031277,15365,0,1717022014,13049.229726810001,57.092947739998635,53484.291276480006 2024-05-29,22:33:36.000,150,11031266,15045,0,1717022015,13049.18930895,57.00835817999905,53484.23537952001 2024-05-29,22:33:37.000,150,11031402,15445,0,1717022016,13049.175836329996,57.02245643999777,53484.18646968 2024-05-29,22:33:38.000,150,11031288,15445,0,1717022017,13049.142154779991,56.94491601000482,53484.270315120004 2024-05-29,22:33:39.000,150,11031329,15085,0,1717022018,13049.08152798999,57.02245643999777,53484.36114768001 2024-05-29,22:33:40.000,150,11031285,15325,0,1717022019,13049.175836329996,57.04360383000312,53484.24935376 2024-05-29,22:33:41.000,150,11031339,14925,0,1717022020,13049.0882643,56.99425992000033,53484.24935376 2024-05-29,22:33:42.000,150,11031343,15045,0,1717022021,13049.135418469996,57.01540730999841,53484.20743104 2024-05-29,22:33:43.000,150,11031309,15445,0,1717022022,13049.16910002,56.966063400002895,53484.20044392 2024-05-29,22:33:44.000,150,11031359,15365,0,1717022023,13049.10173691999,56.94491601000482,53484.172495440005 2024-05-29,22:33:45.000,150,11031293,15285,0,1717022024,13049.034373819995,56.966063400002895,53484.26332800001 2024-05-29,22:33:46.000,150,11031350,15445,0,1717022025,13049.095000609996,56.90262123000139,53484.16550832001 2024-05-29,22:33:47.000,150,11031326,15365,0,1717022026,13049.02763751,56.973112530002254,53484.24236664001 2024-05-29,22:33:48.000,150,11031289,14965,0,1717022027,13049.02763751,56.89557210000203,53484.18646968 2024-05-29,22:33:49.000,150,11031233,15125,0,1717022028,13049.06805537,56.81098254000244,53484.24935376 2024-05-29,22:33:50.000,150,11031352,15165,0,1717022029,13049.054582749995,56.80393341000308,53484.21441816001 2024-05-29,22:33:51.000,150,11031444,15325,0,1717022030,13049.06805537,56.89557210000203,53484.31922496 2024-05-29,22:33:52.000,150,11031140,15525,0,1717022031,13049.04111012999,56.909670360000746,53484.24935376 2024-05-29,22:33:53.000,150,11031211,15365,0,1717022032,13049.06805537,56.93081774999882,53484.31223784001 2024-05-29,22:33:54.000,150,11031291,15045,0,1717022033,13049.06131905999,56.89557210000203,53484.24935376 2024-05-29,22:33:55.000,150,11031540,15325,0,1717022034,13049.04111012999,56.95196514000418,53484.2982636 2024-05-29,22:33:56.000,150,11031320,15405,0,1717022035,13049.095000609996,56.959014270003536,53484.37512192 2024-05-29,22:33:57.000,150,11031276,15085,0,1717022036,13049.034373819995,56.98016166000161,53484.24935376 2024-05-29,22:33:58.000,150,11031485,15165,0,1717022037,13049.02090119999,56.740491240001575,53484.19345680001 2024-05-29,22:33:59.000,150,11031408,15165,0,1717022038,13049.14889109,56.98016166000161,53484.26332800001 2024-05-29,22:34:00.000,150,11031449,15205,0,1717022039,13049.00069226999,56.966063400002895,53484.26332800001 2024-05-29,22:34:01.000,150,11031249,15605,0,1717022040,13048.98721965,56.916719490000105,53484.25634088 2024-05-29,22:34:02.000,150,11031176,15365,0,1717022041,13048.993955959995,57.11409513000399,53484.30525072 2024-05-29,22:34:03.000,150,11031340,15325,0,1717022042,13049.06131905999,57.00130904999969,53484.389096160005 2024-05-29,22:34:04.000,150,11031341,15525,0,1717022043,13048.98048333999,56.94491601000482,53484.32621208 2024-05-29,22:34:05.000,150,11031253,15525,0,1717022044,13048.973747029995,57.099996869997995,53484.32621208 2024-05-29,22:34:06.000,150,11031287,15325,0,1717022045,13049.04111012999,57.03655470000376,53484.340186320005 2024-05-29,22:34:07.000,150,11031350,15325,0,1717022046,13049.04784644,56.98721079000097,53484.42403176 2024-05-29,22:34:08.000,150,11031494,15205,0,1717022047,13049.10173691999,57.07884947999992,53484.40307040001 2024-05-29,22:34:09.000,150,11031338,15165,0,1717022048,13048.94680179,56.923768619999464,53484.30525072 2024-05-29,22:34:10.000,150,11031393,15645,0,1717022049,13049.162363709991,56.99425992000033,53484.31223784001 2024-05-29,22:34:11.000,150,11031346,15245,0,1717022050,13049.16910002,56.98721079000097,53484.340186320005 2024-05-29,22:34:12.000,150,11031471,15205,0,1717022051,13049.10847323,56.98016166000161,53484.2982636 2024-05-29,22:34:13.000,150,11031344,15485,0,1717022052,13049.135418469996,57.07180035000056,53484.23537952001 2024-05-29,22:34:14.000,150,11031136,15165,0,1717022053,13049.00069226999,57.07884947999992,53484.270315120004 2024-05-29,22:34:15.000,150,11031238,15525,0,1717022054,13049.06805537,56.93786687999818,53484.24236664001 2024-05-29,22:34:16.000,150,11031582,15125,0,1717022055,13049.12194584999,56.88147384000331,53484.556787040005 2024-05-29,22:34:17.000,150,11031376,15325,0,1717022056,13049.06131905999,56.90262123000139,53484.2283924 2024-05-29,22:34:18.000,150,11031273,15525,0,1717022057,13049.074791679996,56.923768619999464,53484.41704464 2024-05-29,22:34:19.000,150,11031157,15165,0,1717022058,13049.06131905999,56.86737558000459,53484.39608328 2024-05-29,22:34:20.000,150,11031314,15605,0,1717022059,13049.095000609996,57.03655470000376,53484.40307040001 2024-05-29,22:34:21.000,150,11031313,15605,0,1717022060,13049.18930895,56.88147384000331,53484.37512192 2024-05-29,22:34:22.000,150,11031351,15245,0,1717022061,13049.074791679996,57.01540730999841,53484.3681348 2024-05-29,22:34:23.000,150,11031270,15245,0,1717022062,13049.095000609996,57.0295055700044,53484.49390296 2024-05-29,22:34:24.000,150,11031518,15765,0,1717022063,13049.06805537,56.88852297000267,53484.3681348 2024-05-29,22:34:25.000,150,11031456,15125,0,1717022064,13049.08152798999,56.83917905999988,53484.458967360006 2024-05-29,22:34:26.000,150,11031433,14925,0,1717022065,13049.04784644,56.98016166000161,53484.605696880004 2024-05-29,22:34:27.000,150,11031227,15485,0,1717022066,13049.0882643,56.88147384000331,53484.438006000004 2024-05-29,22:34:28.000,150,11031349,15245,0,1717022067,13048.91985654999,56.93786687999818,53484.39608328 2024-05-29,22:34:29.000,150,11031318,15685,0,1717022068,13049.00742858,56.789835150004365,53484.52883856001 2024-05-29,22:34:30.000,150,11031410,15165,0,1717022069,13048.993955959995,56.94491601000482,53484.50089008001 2024-05-29,22:34:31.000,150,11031369,15805,0,1717022070,13049.014164889995,56.93081774999882,53484.507877200005 2024-05-29,22:34:32.000,150,11031303,15205,0,1717022071,13049.054582749995,56.89557210000203,53484.34717344 2024-05-29,22:34:33.000,150,11031264,15045,0,1717022072,13049.00069226999,56.83212993000052,53484.42403176 2024-05-29,22:34:34.000,150,11031279,15285,0,1717022073,13049.014164889995,56.88852297000267,53484.4729416 2024-05-29,22:34:35.000,150,11031363,15005,0,1717022074,13048.98721965,56.81098254000244,53484.39608328 2024-05-29,22:34:36.000,150,11031310,15245,0,1717022075,13049.014164889995,56.86737558000459,53484.51486432 2024-05-29,22:34:37.000,150,11031359,15165,0,1717022076,13049.02090119999,56.86737558000459,53484.51486432 2024-05-29,22:34:38.000,150,11031389,15525,0,1717022077,13048.96027440999,56.86737558000459,53484.438006000004 2024-05-29,22:34:39.000,150,11031250,15045,0,1717022078,13048.993955959995,56.93081774999882,53484.53582568 2024-05-29,22:34:40.000,150,11031322,15525,0,1717022079,13049.054582749995,56.93081774999882,53484.47992872001 2024-05-29,22:34:41.000,150,11031334,15285,0,1717022080,13049.10173691999,56.88852297000267,53484.45198024001 2024-05-29,22:34:42.000,150,11031432,15205,0,1717022081,13049.10847323,56.8532773199986,53484.438006000004 2024-05-29,22:34:43.000,150,11031300,15165,0,1717022082,13049.115209539996,56.923768619999464,53484.48691584 2024-05-29,22:34:44.000,150,11031234,15325,0,1717022083,13049.0882643,56.83212993000052,53484.52883856001 2024-05-29,22:34:45.000,150,11031344,15245,0,1717022084,13049.142154779991,56.87442471000395,53484.4729416 2024-05-29,22:34:46.000,150,11031316,15725,0,1717022085,13049.209517880001,56.916719490000105,53484.438006000004 2024-05-29,22:34:47.000,150,11031307,15285,0,1717022086,13049.18930895,56.82508080000116,53484.52185144 2024-05-29,22:34:48.000,150,11031324,15325,0,1717022087,13049.14889109,56.88852297000267,53484.52883856001 2024-05-29,22:34:49.000,150,11031295,14925,0,1717022088,13049.14889109,56.86737558000459,53484.50089008001 2024-05-29,22:34:50.000,150,11031239,15685,0,1717022089,13049.18930895,56.89557210000203,53484.54979992001 2024-05-29,22:34:51.000,150,11031393,15685,0,1717022090,13049.236463119996,56.88147384000331,53484.65460672 2024-05-29,22:34:52.000,150,11031320,15405,0,1717022091,13049.222990499991,56.87442471000395,53484.5428128 2024-05-29,22:34:53.000,150,11031303,15085,0,1717022092,13049.243199429991,56.87442471000395,53484.53582568 2024-05-29,22:34:54.000,150,11031331,15405,0,1717022093,13049.270144670001,56.8532773199986,53484.49390296 2024-05-29,22:34:55.000,150,11031335,15485,0,1717022094,13049.249935740001,56.8180316700018,53484.556787040005 2024-05-29,22:34:56.000,150,11031368,15165,0,1717022095,13049.209517880001,56.84622818999924,53484.612684 2024-05-29,22:34:57.000,150,11031260,15485,0,1717022096,13049.209517880001,56.860326449997956,53484.61967112001 2024-05-29,22:34:58.000,150,11031381,15365,0,1717022097,13049.222990499991,56.89557210000203,53484.675568080005 2024-05-29,22:34:59.000,150,11031240,15485,0,1717022098,13049.236463119996,56.909670360000746,53484.65460672 2024-05-29,22:35:00.000,150,11031339,15645,0,1717022099,13049.290353600001,56.909670360000746,53484.66858096001 2024-05-29,22:35:01.000,150,11031367,15125,0,1717022100,13049.243199429991,56.90262123000139,53484.71050368 2024-05-29,22:35:02.000,150,11031279,15165,0,1717022101,13049.256672049996,56.88147384000331,53484.69652944001 2024-05-29,22:35:03.000,150,11031351,14965,0,1717022102,13049.249935740001,56.90262123000139,53484.68954232 2024-05-29,22:35:04.000,150,11031260,15325,0,1717022103,13049.196045259996,56.860326449997956,53484.68954232 2024-05-29,22:35:05.000,150,11031283,15485,0,1717022104,13049.155627399996,56.86737558000459,53484.68954232 2024-05-29,22:35:06.000,150,11031331,15005,0,1717022105,13049.155627399996,56.93786687999818,53484.73146504 2024-05-29,22:35:07.000,150,11031295,15485,0,1717022106,13049.16910002,56.89557210000203,53484.7524264 2024-05-29,22:35:08.000,150,11031371,15325,0,1717022107,13049.08152798999,56.860326449997956,53484.73146504 2024-05-29,22:35:09.000,150,11031313,15605,0,1717022108,13049.074791679996,56.8532773199986,53484.69652944001 2024-05-29,22:35:10.000,150,11031381,15725,0,1717022109,13049.04784644,56.86737558000459,53484.78037488 2024-05-29,22:35:11.000,150,11031299,15245,0,1717022110,13049.06131905999,56.89557210000203,53484.68954232 2024-05-29,22:35:12.000,150,11031321,15125,0,1717022111,13048.953538099995,56.83212993000052,53484.69652944001 2024-05-29,22:35:13.000,150,11031383,15325,0,1717022112,13048.94680179,56.789835150004365,53484.8222976 2024-05-29,22:35:14.000,150,11031322,15085,0,1717022113,13048.886175,56.84622818999924,53484.64063248 2024-05-29,22:35:15.000,150,11031329,15565,0,1717022114,13048.94680179,56.86737558000459,53484.626658240006 2024-05-29,22:35:16.000,150,11031120,15525,0,1717022115,13048.81881189999,56.93786687999818,53484.81531048001 2024-05-29,22:35:17.000,150,11031315,15405,0,1717022116,13048.771657729994,56.81098254000244,53484.75941352 2024-05-29,22:35:18.000,150,11031301,15045,0,1717022117,13048.82554821,56.747540370000934,53484.76640064001 2024-05-29,22:35:19.000,150,11031512,15205,0,1717022118,13048.812075589994,56.8180316700018,53484.80133624 2024-05-29,22:35:20.000,150,11031360,15565,0,1717022119,13048.684085699999,56.75458950000029,53484.78037488 2024-05-29,22:35:21.000,150,11031261,15165,0,1717022120,13048.704294629999,56.789835150004365,53484.8222976 2024-05-29,22:35:22.000,150,11031392,15245,0,1717022121,13048.623458909999,56.70524559000478,53484.78037488 2024-05-29,22:35:23.000,150,11031476,15245,0,1717022122,13048.616722599989,56.64180342000327,53484.53582568 2024-05-29,22:35:24.000,150,11031498,15325,0,1717022123,13048.562832119998,56.733442110002215,53484.66159384 2024-05-29,22:35:25.000,150,11031415,15405,0,1717022124,13048.502205329998,56.65590168000199,53484.70351656 2024-05-29,22:35:26.000,150,11031400,15125,0,1717022125,13048.502205329998,56.740491240001575,53484.794349120006 2024-05-29,22:35:27.000,150,11031345,15405,0,1717022126,13048.441578539998,56.691147329998785,53484.6825552 2024-05-29,22:35:28.000,150,11031178,15165,0,1717022127,13048.428105919993,56.65590168000199,53484.73845216001 2024-05-29,22:35:29.000,150,11031490,15245,0,1717022128,13048.380951749998,56.62770516000455,53484.7524264 2024-05-29,22:35:30.000,150,11031289,15365,0,1717022129,13048.347270199993,56.58541038000112,53484.61967112001 2024-05-29,22:35:31.000,150,11031461,15205,0,1717022130,13048.374215440002,56.59950863999984,53484.66858096001 2024-05-29,22:35:32.000,150,11031280,15125,0,1717022131,13048.340533889997,56.61360689999856,53484.66858096001 2024-05-29,22:35:33.000,150,11031285,15205,0,1717022132,13048.259698169997,56.62770516000455,53484.65460672 2024-05-29,22:35:34.000,150,11031250,15485,0,1717022133,13048.158653519997,56.6065577699992,53484.507877200005 2024-05-29,22:35:35.000,150,11031349,15365,0,1717022134,13048.118235659997,56.6065577699992,53484.80133624 2024-05-29,22:35:36.000,150,11031211,15685,0,1717022135,13048.124971969992,56.62065602999792,53484.66159384 2024-05-29,22:35:37.000,150,11031329,15445,0,1717022136,13048.044136249991,56.59245951000048,53484.59172264 2024-05-29,22:35:38.000,150,11031341,15485,0,1717022137,13048.084554109992,56.62065602999792,53484.65460672 2024-05-29,22:35:39.000,150,11031396,14925,0,1717022138,13048.010454700001,56.500820820001536,53484.56377416 2024-05-29,22:35:40.000,150,11031364,15085,0,1717022139,13047.895937429996,56.61360689999856,53484.52883856001 2024-05-29,22:35:41.000,150,11031497,14965,0,1717022140,13047.976773149996,56.5713121200024,53484.63364536 2024-05-29,22:35:42.000,150,11031011,15565,0,1717022141,13047.90941005,56.54311559999769,53484.57076128001 2024-05-29,22:35:43.000,150,11031195,15245,0,1717022142,13047.82183801999,56.550164730004326,53484.63364536 2024-05-29,22:35:44.000,150,11031366,15125,0,1717022143,13047.88920112,56.507869950000895,53484.61967112001 2024-05-29,22:35:45.000,150,11031432,15085,0,1717022144,13047.80162908999,56.47967343000346,53484.52185144 2024-05-29,22:35:46.000,150,11031215,15525,0,1717022145,13047.76121122999,56.564262990003044,53484.51486432 2024-05-29,22:35:47.000,150,11031386,15285,0,1717022146,13047.72079336999,56.59245951000048,53484.53582568 2024-05-29,22:35:48.000,150,11031382,15165,0,1717022147,13047.57933085999,56.59245951000048,53484.66159384 2024-05-29,22:35:49.000,150,11031409,15085,0,1717022148,13047.714057059995,56.46557517000474,53484.605696880004 2024-05-29,22:35:50.000,150,11031491,15285,0,1717022149,13047.64669396,56.5713121200024,53484.605696880004 2024-05-29,22:35:51.000,150,11031154,15205,0,1717022150,13047.68037550999,56.557213860003685,53484.389096160005 2024-05-29,22:35:52.000,150,11031108,15285,0,1717022151,13047.61974871999,56.458526039998105,53484.612684 2024-05-29,22:35:53.000,150,11031301,15565,0,1717022152,13047.47828620999,56.564262990003044,53484.44499312 2024-05-29,22:35:54.000,150,11031503,15285,0,1717022153,13047.49849513999,56.52196820999961,53484.57774840001 2024-05-29,22:35:55.000,150,11031346,15085,0,1717022154,13047.47828620999,56.52901733999897,53484.438006000004 2024-05-29,22:35:56.000,150,11031421,15445,0,1717022155,13047.53891299999,56.49377169000218,53484.46595448 2024-05-29,22:35:57.000,150,11031320,15165,0,1717022156,13047.390714179994,56.46557517000474,53484.54979992001 2024-05-29,22:35:58.000,150,11031502,15205,0,1717022157,13047.330087389993,56.52196820999961,53484.458967360006 2024-05-29,22:35:59.000,150,11031304,15485,0,1717022158,13047.417659419989,56.47967343000346,53484.47992872001 2024-05-29,22:36:00.000,150,11031364,15325,0,1717022159,13047.383977869998,56.5713121200024,53484.23537952001 2024-05-29,22:36:01.000,150,11031300,15165,0,1717022160,13047.417659419989,56.53606646999833,53484.2283924 2024-05-29,22:36:02.000,150,11031326,15685,0,1717022161,13047.181888569998,56.52196820999961,53484.340186320005 2024-05-29,22:36:03.000,150,11031146,15205,0,1717022162,13047.350296319994,56.57836125000176,53484.41005752001 2024-05-29,22:36:04.000,150,11031424,15485,0,1717022163,13047.202097499998,56.564262990003044,53484.37512192 2024-05-29,22:36:05.000,150,11031333,15245,0,1717022164,13047.208833809993,56.550164730004326,53484.291276480006 2024-05-29,22:36:06.000,150,11031243,15245,0,1717022165,13047.208833809993,56.39508387000387,53484.30525072 2024-05-29,22:36:07.000,150,11031111,15245,0,1717022166,13047.181888569998,56.557213860003685,53484.31223784001 2024-05-29,22:36:08.000,150,11031319,15045,0,1717022167,13047.242515359998,56.52196820999961,53484.25634088 2024-05-29,22:36:09.000,150,11031441,15445,0,1717022168,13047.141470709998,56.49377169000218,53484.25634088 2024-05-29,22:36:10.000,150,11031404,15205,0,1717022169,13047.195361190003,56.388034740004514,53484.389096160005 2024-05-29,22:36:11.000,150,11031116,15645,0,1717022170,13047.087580229992,56.40213300000323,53484.24935376 2024-05-29,22:36:12.000,150,11031189,15125,0,1717022171,13047.094316540002,56.507869950000895,53484.2982636 2024-05-29,22:36:13.000,150,11031332,15325,0,1717022172,13047.026953439992,56.42328039000131,53484.19345680001 2024-05-29,22:36:14.000,150,11031290,15005,0,1717022173,13046.939381409997,56.43032952000067,53484.30525072 2024-05-29,22:36:15.000,150,11031195,15405,0,1717022174,13046.892227240001,56.42328039000131,53484.34717344 2024-05-29,22:36:16.000,150,11031404,15325,0,1717022175,13046.959590339997,56.43737865000003,53484.32621208 2024-05-29,22:36:17.000,150,11031296,15205,0,1717022176,13046.946117719992,56.40918213000259,53484.17948256 2024-05-29,22:36:18.000,150,11031237,14845,0,1717022177,13046.932645100002,56.41623126000195,53484.340186320005 2024-05-29,22:36:19.000,150,11031231,15605,0,1717022178,13046.919172479997,56.43032952000067,53484.19345680001 2024-05-29,22:36:20.000,150,11031369,15165,0,1717022179,13046.919172479997,56.34573996000108,53484.24236664001 2024-05-29,22:36:21.000,150,11031230,15565,0,1717022180,13046.818127829996,56.39508387000387,53484.23537952001 2024-05-29,22:36:22.000,150,11031393,15245,0,1717022181,13046.878754619996,56.35278909000044,53484.13755984 2024-05-29,22:36:23.000,150,11031345,14845,0,1717022182,13046.838336759996,56.514919080000254,53484.25634088 2024-05-29,22:36:24.000,150,11031342,15165,0,1717022183,13046.851809380001,56.37393647999852,53484.23537952001 2024-05-29,22:36:25.000,150,11031073,15685,0,1717022184,13046.851809380001,56.54311559999769,53484.291276480006 2024-05-29,22:36:26.000,150,11031292,15245,0,1717022185,13046.797918899996,56.52196820999961,53484.41704464 2024-05-29,22:36:27.000,150,11031130,15125,0,1717022186,13046.939381409997,56.47967343000346,53484.24935376 2024-05-29,22:36:28.000,150,11031395,15285,0,1717022187,13046.811391520001,56.507869950000895,53484.24935376 2024-05-29,22:36:29.000,150,11031484,15205,0,1717022188,13046.811391520001,56.507869950000895,53484.40307040001 2024-05-29,22:36:30.000,150,11031395,15685,0,1717022189,13046.818127829996,56.564262990003044,53484.17948256 2024-05-29,22:36:31.000,150,11031246,15365,0,1717022190,13046.865281999992,56.54311559999769,53484.13057272 2024-05-29,22:36:32.000,150,11031276,15005,0,1717022191,13046.791182590001,56.6065577699992,53484.21441816001 2024-05-29,22:36:33.000,150,11031258,15605,0,1717022192,13046.831600450001,56.57836125000176,53484.20044392 2024-05-29,22:36:34.000,150,11031197,15005,0,1717022193,13046.811391520001,56.62065602999792,53484.21441816001 2024-05-29,22:36:35.000,150,11031163,15525,0,1717022194,13046.818127829996,56.5713121200024,53484.28428936001 2024-05-29,22:36:36.000,150,11031263,15165,0,1717022195,13046.791182590001,56.62770516000455,53484.24236664001 2024-05-29,22:36:37.000,150,11031261,15125,0,1717022196,13046.7305558,56.514919080000254,53484.16550832001 2024-05-29,22:36:38.000,150,11031200,15005,0,1717022197,13046.7305558,56.59950863999984,53484.23537952001 2024-05-29,22:36:39.000,150,11031176,15365,0,1717022198,13046.797918899996,56.63475429000391,53484.18646968 2024-05-29,22:36:40.000,150,11031381,15045,0,1717022199,13046.75076473,56.70524559000478,53484.23537952001 2024-05-29,22:36:41.000,150,11031429,15165,0,1717022200,13046.717083179996,56.70524559000478,53484.28428936001 2024-05-29,22:36:42.000,150,11031365,15725,0,1717022201,13046.764237349991,56.684098199999426,53484.24935376 2024-05-29,22:36:43.000,150,11031285,15245,0,1717022202,13046.75076473,56.733442110002215,53484.26332800001 2024-05-29,22:36:44.000,150,11031205,15285,0,1717022203,13046.717083179996,56.64180342000327,53484.270315120004 2024-05-29,22:36:45.000,150,11031287,15365,0,1717022204,13046.71034687,56.740491240001575,53484.38210904001 2024-05-29,22:36:46.000,150,11031439,15125,0,1717022205,13046.636247459996,56.684098199999426,53484.24935376 2024-05-29,22:36:47.000,150,11031285,15085,0,1717022206,13046.703610559991,56.7193438500035,53484.31223784001 2024-05-29,22:36:48.000,150,11031253,15645,0,1717022207,13046.7305558,56.70524559000478,53484.340186320005 2024-05-29,22:36:49.000,150,11031431,15245,0,1717022208,13046.764237349991,56.691147329998785,53484.37512192 2024-05-29,22:36:50.000,150,11031135,15325,0,1717022209,13046.7305558,56.81098254000244,53484.3681348 2024-05-29,22:36:51.000,150,11031408,15285,0,1717022210,13046.703610559991,56.747540370000934,53484.4729416 2024-05-29,22:36:52.000,150,11031047,15365,0,1717022211,13046.68340162999,56.83917905999988,53484.340186320005 2024-05-29,22:36:53.000,150,11031517,15285,0,1717022212,13046.68340162999,56.684098199999426,53484.44499312 2024-05-29,22:36:54.000,150,11031392,15245,0,1717022213,13046.62277483999,56.789835150004365,53484.39608328 2024-05-29,22:36:55.000,150,11031252,15045,0,1717022214,13046.703610559991,56.77573688999837,53484.42403176 2024-05-29,22:36:56.000,150,11031377,15085,0,1717022215,13046.69013794,56.80393341000308,53484.39608328 2024-05-29,22:36:57.000,150,11031227,15205,0,1717022216,13046.71034687,56.8180316700018,53484.41005752001 2024-05-29,22:36:58.000,150,11031265,15165,0,1717022217,13046.64298376999,56.77573688999837,53484.41005752001 2024-05-29,22:36:59.000,150,11031329,15365,0,1717022218,13046.703610559991,56.740491240001575,53484.45198024001 2024-05-29,22:37:00.000,150,11031281,15285,0,1717022219,13046.7305558,56.77573688999837,53484.40307040001 2024-05-29,22:37:01.000,150,11031340,15325,0,1717022220,13046.676665319996,56.740491240001575,53484.48691584 2024-05-29,22:37:02.000,150,11031377,15525,0,1717022221,13046.703610559991,56.796884280003724,53484.45198024001 2024-05-29,22:37:03.000,150,11031211,15165,0,1717022222,13046.744028419991,56.77573688999837,53484.52883856001 2024-05-29,22:37:04.000,150,11031286,15085,0,1717022223,13046.744028419991,56.8180316700018,53484.51486432 2024-05-29,22:37:05.000,150,11031199,15565,0,1717022224,13046.723819489991,56.698196459998144,53484.46595448 2024-05-29,22:37:06.000,150,11031173,15405,0,1717022225,13046.75076473,56.76163862999965,53484.51486432 2024-05-29,22:37:07.000,150,11031305,15165,0,1717022226,13046.77097366,56.909670360000746,53484.45198024001 2024-05-29,22:37:08.000,150,11031290,15205,0,1717022227,13046.851809380001,56.80393341000308,53484.54979992001 2024-05-29,22:37:09.000,150,11031355,15325,0,1717022228,13046.824864139991,56.86737558000459,53484.5428128 2024-05-29,22:37:10.000,150,11031292,15325,0,1717022229,13046.858545689996,56.8532773199986,53484.58473552 2024-05-29,22:37:11.000,150,11031371,15165,0,1717022230,13046.919172479997,56.8532773199986,53484.58473552 2024-05-29,22:37:12.000,150,11031420,15085,0,1717022231,13046.979799269997,56.80393341000308,53484.556787040005 2024-05-29,22:37:13.000,150,11031374,14965,0,1717022232,13046.865281999992,56.89557210000203,53484.53582568 2024-05-29,22:37:14.000,150,11031279,14845,0,1717022233,13046.919172479997,56.77573688999837,53484.605696880004 2024-05-29,22:37:15.000,150,11031200,15125,0,1717022234,13046.979799269997,56.88147384000331,53484.57076128001 2024-05-29,22:37:16.000,150,11031316,14925,0,1717022235,13046.939381409997,56.89557210000203,53484.71749080001 2024-05-29,22:37:17.000,150,11031278,14885,0,1717022236,13046.986535579992,56.80393341000308,53484.71749080001 2024-05-29,22:37:18.000,150,11031338,15045,0,1717022237,13047.033689750002,56.860326449997956,53484.64761960001 2024-05-29,22:37:19.000,150,11031168,15125,0,1717022238,13047.006744509992,56.87442471000395,53484.78037488 2024-05-29,22:37:20.000,150,11031334,15285,0,1717022239,13047.006744509992,56.88852297000267,53484.70351656 2024-05-29,22:37:21.000,150,11031421,15125,0,1717022240,13047.047162369992,56.93786687999818,53484.73845216001 2024-05-29,22:37:22.000,150,11031293,15125,0,1717022241,13047.060634989997,56.916719490000105,53484.675568080005 2024-05-29,22:37:23.000,150,11031381,15285,0,1717022242,13047.026953439992,56.93786687999818,53484.71749080001 2024-05-29,22:37:24.000,150,11031404,15405,0,1717022243,13047.121261779997,56.959014270003536,53484.8222976 2024-05-29,22:37:25.000,150,11031421,15285,0,1717022244,13047.154943330002,56.94491601000482,53484.81531048001 2024-05-29,22:37:26.000,150,11031263,15045,0,1717022245,13047.148207019993,56.95196514000418,53484.69652944001 2024-05-29,22:37:27.000,150,11031302,14925,0,1717022246,13047.107789159993,56.90262123000139,53484.76640064001 2024-05-29,22:37:28.000,150,11031233,15445,0,1717022247,13047.127998089993,56.916719490000105,53484.73146504 2024-05-29,22:37:29.000,150,11031234,15165,0,1717022248,13047.107789159993,56.959014270003536,53484.87819456 2024-05-29,22:37:30.000,150,11031440,14845,0,1717022249,13047.168415949993,56.93081774999882,53484.892168800005 2024-05-29,22:37:31.000,150,11031315,15325,0,1717022250,13047.215570119988,56.99425992000033,53484.87819456 2024-05-29,22:37:32.000,150,11031364,15205,0,1717022251,13047.255987979988,56.916719490000105,53484.794349120006 2024-05-29,22:37:33.000,150,11031385,15245,0,1717022252,13047.188624879993,57.00130904999969,53484.86422032001 2024-05-29,22:37:34.000,150,11031333,15365,0,1717022253,13047.276196909988,56.88147384000331,53484.95505288001 2024-05-29,22:37:35.000,150,11031245,15005,0,1717022254,13047.276196909988,57.135242520002066,53484.892168800005 2024-05-29,22:37:36.000,150,11031207,15205,0,1717022255,13047.330087389993,57.10704600000463,53484.95505288001 2024-05-29,22:37:37.000,150,11031448,15725,0,1717022256,13047.289669529993,57.0295055700044,53484.9271044 2024-05-29,22:37:38.000,150,11031307,15845,0,1717022257,13047.289669529993,57.12819339000271,53485.02492408 2024-05-29,22:37:39.000,150,11031375,15125,0,1717022258,13047.343560009998,57.00835817999905,53484.95505288001 2024-05-29,22:37:40.000,150,11031215,15245,0,1717022259,13047.377241559989,57.05065296000248,53485.059859680005 2024-05-29,22:37:41.000,150,11031357,14765,0,1717022260,13047.383977869998,57.03655470000376,53485.01793696 2024-05-29,22:37:42.000,150,11031341,14965,0,1717022261,13047.350296319994,57.02245643999777,53485.0668468 2024-05-29,22:37:43.000,150,11031287,15205,0,1717022262,13047.471549899994,57.10704600000463,53484.92011728 2024-05-29,22:37:44.000,150,11031301,15245,0,1717022263,13047.404186799999,57.05065296000248,53485.01793696 2024-05-29,22:37:45.000,150,11031186,15365,0,1717022264,13047.451340969994,57.05065296000248,53485.0668468 2024-05-29,22:37:46.000,150,11031300,15525,0,1717022265,13047.47828620999,57.12114426000335,53485.108769520004 2024-05-29,22:37:47.000,150,11031325,15165,0,1717022266,13047.532176689994,57.21278295000229,53484.97601424 2024-05-29,22:37:48.000,150,11031365,15525,0,1717022267,13047.47828620999,57.325569029999315,53485.05287256001 2024-05-29,22:37:49.000,150,11031368,15325,0,1717022268,13047.56585824,57.24802859999909,53485.01793696 2024-05-29,22:37:50.000,150,11031164,14965,0,1717022269,13047.64669396,57.25507772999845,53485.059859680005 2024-05-29,22:37:51.000,150,11031071,15165,0,1717022270,13047.56585824,57.22688121000101,53485.01793696 2024-05-29,22:37:52.000,150,11031408,14885,0,1717022271,13047.64669396,57.30442164000124,53485.10178240001 2024-05-29,22:37:53.000,150,11031356,15045,0,1717022272,13047.61974871999,57.29737251000188,53485.136718 2024-05-29,22:37:54.000,150,11031497,15445,0,1717022273,13047.76121122999,57.46655163000105,53485.17165360001 2024-05-29,22:37:55.000,150,11031337,15125,0,1717022274,13047.74100229999,57.5229446700032,53485.19960208001 2024-05-29,22:37:56.000,150,11031125,15245,0,1717022275,13047.774683849995,57.5229446700032,53485.04588544 2024-05-29,22:37:57.000,150,11031239,15245,0,1717022276,13047.80162908999,57.558190319999994,53485.19261496 2024-05-29,22:37:58.000,150,11031253,15405,0,1717022277,13047.84204694999,57.593435970004066,53485.19261496 2024-05-29,22:37:59.000,150,11031437,15245,0,1717022278,13047.92961898,57.66392726999766,53485.30440888 2024-05-29,22:38:00.000,150,11031322,15525,0,1717022279,13047.88246480999,57.58638684000471,53485.010949840005 2024-05-29,22:38:01.000,150,11031388,15485,0,1717022280,13047.956564219996,57.74851683000452,53485.26947328001 2024-05-29,22:38:02.000,150,11031236,15125,0,1717022281,13047.956564219996,57.776713350001955,53485.24152480001 2024-05-29,22:38:03.000,150,11031441,15165,0,1717022282,13047.990245770001,57.79786074000003,53485.276460400004 2024-05-29,22:38:04.000,150,11031360,15165,0,1717022283,13048.017191009996,57.826057260004745,53485.43716416001 2024-05-29,22:38:05.000,150,11031274,15445,0,1717022284,13048.030663630001,57.8683520400009,53485.37428008 2024-05-29,22:38:06.000,150,11031274,15245,0,1717022285,13048.118235659997,57.97408898999856,53485.3812672 2024-05-29,22:38:07.000,150,11031376,15125,0,1717022286,13048.151917210002,57.94589247000113,53485.35331872 2024-05-29,22:38:08.000,150,11031331,15045,0,1717022287,13048.178862449997,57.91769595000369,53485.43017704 2024-05-29,22:38:09.000,150,11031298,15085,0,1717022288,13048.199071379997,58.016383770001994,53485.395241440005 2024-05-29,22:38:10.000,150,11031483,15125,0,1717022289,13048.232752930002,58.03753116000007,53485.43017704 2024-05-29,22:38:11.000,150,11031298,15165,0,1717022290,13048.185598759992,58.05867854999815,53485.395241440005 2024-05-29,22:38:12.000,150,11031416,15325,0,1717022291,13048.320324959997,58.09392420000222,53485.3812672 2024-05-29,22:38:13.000,150,11031238,15205,0,1717022292,13048.226016619992,58.10802246000094,53485.47209976 2024-05-29,22:38:14.000,150,11031406,15005,0,1717022293,13048.394424370003,58.185562890001165,53485.53498384001 2024-05-29,22:38:15.000,150,11031372,15525,0,1717022294,13048.401160679998,58.25605419000203,53485.38825432001 2024-05-29,22:38:16.000,150,11031274,15045,0,1717022295,13048.387688059993,58.34769288000098,53485.53498384001 2024-05-29,22:38:17.000,150,11031254,15085,0,1717022296,13048.448314849993,58.33359462000226,53485.54895808 2024-05-29,22:38:18.000,150,11031383,15205,0,1717022297,13048.414633300003,58.411135050002486,53485.63979064 2024-05-29,22:38:19.000,150,11031298,15285,0,1717022298,13048.502205329998,58.474577220003994,53485.68870048 2024-05-29,22:38:20.000,150,11031321,15125,0,1717022299,13048.529150569993,58.39703679000377,53485.681713360005 2024-05-29,22:38:21.000,150,11031279,15405,0,1717022300,13048.556095809989,58.375889399998414,53485.73761032 2024-05-29,22:38:22.000,150,11031390,15325,0,1717022301,13048.596513669989,58.418184180001845,53485.63979064 2024-05-29,22:38:23.000,150,11031188,15165,0,1717022302,13048.67734938999,58.425233310001204,53485.681713360005 2024-05-29,22:38:24.000,150,11031417,15245,0,1717022303,13048.69755831999,58.55916678000358,53485.65376488001 2024-05-29,22:38:25.000,150,11031243,15365,0,1717022304,13048.79860296999,58.48867548000271,53485.61882928 2024-05-29,22:38:26.000,150,11031407,15205,0,1717022305,13048.73797617999,58.60851068999909,53485.59786792 2024-05-29,22:38:27.000,150,11031357,15525,0,1717022306,13048.832284519995,58.67900198999996,53485.71664896 2024-05-29,22:38:28.000,150,11031318,15125,0,1717022307,13048.886175,58.67900198999996,53485.86337848 2024-05-29,22:38:29.000,150,11031285,14845,0,1717022308,13048.91985654999,58.74949329000083,53485.70267472001 2024-05-29,22:38:30.000,150,11031304,15325,0,1717022309,13048.98721965,58.68605111999932,53485.85639136 2024-05-29,22:38:31.000,150,11031215,15925,0,1717022310,13049.10847323,58.86227936999785,53485.800494400006 2024-05-29,22:38:32.000,150,11031356,15365,0,1717022311,13049.135418469996,58.770640679998905,53485.898314080005 2024-05-29,22:38:33.000,150,11031310,15325,0,1717022312,13049.216254189996,58.834082850000414,53485.74459744001 2024-05-29,22:38:34.000,150,11031243,14885,0,1717022313,13049.16910002,58.763591549999546,53485.96119816001 2024-05-29,22:38:35.000,150,11031578,15325,0,1717022314,13049.371189320002,58.86227936999785,53485.947223920004 2024-05-29,22:38:36.000,150,11031221,15125,0,1717022315,13049.391398250002,58.819984590001695,53485.98914664001 2024-05-29,22:38:37.000,150,11031101,15365,0,1717022316,13049.445288729992,58.93981979999808,53485.91228832001 2024-05-29,22:38:38.000,150,11031296,15245,0,1717022317,13049.559805999997,58.94686893000471,53485.9053012 2024-05-29,22:38:39.000,150,11031520,15005,0,1717022318,13049.620432789998,58.85523023999849,53486.08696632001 2024-05-29,22:38:40.000,150,11031243,15325,0,1717022319,13049.647378029993,59.0173602299983,53486.00312088 2024-05-29,22:38:41.000,150,11031141,15525,0,1717022320,13049.674323269988,58.91867241,53486.02408224 2024-05-29,22:38:42.000,150,11031396,15245,0,1717022321,13049.815785779989,59.052605880002375,53486.14286328 2024-05-29,22:38:43.000,150,11031410,15125,0,1717022322,13049.883148879999,59.045556750003016,53486.10094056 2024-05-29,22:38:44.000,150,11031302,15445,0,1717022323,13049.883148879999,59.108998920004524,53486.12190192 2024-05-29,22:38:45.000,150,11031354,15325,0,1717022324,13049.876412569989,59.18653935000475,53486.14286328 2024-05-29,22:38:46.000,150,11031288,15285,0,1717022325,13050.011138769994,59.14424457000132,53486.135876160006 2024-05-29,22:38:47.000,150,11031329,15365,0,1717022326,13050.03808400999,59.14424457000132,53486.12888904001 2024-05-29,22:38:48.000,150,11031494,15325,0,1717022327,13050.12565604,59.18653935000475,53486.233695840005 2024-05-29,22:38:49.000,150,11031286,15245,0,1717022328,13050.253645929995,59.20768674000283,53486.359464 2024-05-29,22:38:50.000,150,11031216,15405,0,1717022329,13050.233436999995,59.1653919599994,53486.233695840005 2024-05-29,22:38:51.000,150,11031289,15445,0,1717022330,13050.22670069,59.15834283000004,53486.33850264 2024-05-29,22:38:52.000,150,11031276,15525,0,1717022331,13050.314272719996,59.18653935000475,53486.27561856001 2024-05-29,22:38:53.000,150,11031215,15365,0,1717022332,13050.32100902999,59.32047281999985,53486.352476880005 2024-05-29,22:38:54.000,150,11031289,15365,0,1717022333,13050.428789990001,59.36981673000264,53486.36645112 2024-05-29,22:38:55.000,150,11031238,15365,0,1717022334,13050.482680469991,59.29227630000241,53486.352476880005 2024-05-29,22:38:56.000,150,11031455,15325,0,1717022335,13050.475944159996,59.412111509998795,53486.41536096001 2024-05-29,22:38:57.000,150,11031336,15685,0,1717022336,13050.563516189992,59.447357160002866,53486.38042536 2024-05-29,22:38:58.000,150,11031326,15365,0,1717022337,13050.624142979992,59.412111509998795,53486.41536096001 2024-05-29,22:38:59.000,150,11031406,15045,0,1717022338,13050.590461430002,59.419160639998154,53486.520167760005 2024-05-29,22:39:00.000,150,11031269,15725,0,1717022339,13050.610670360002,59.48965193999902,53486.4992064 2024-05-29,22:39:01.000,150,11031395,15245,0,1717022340,13050.664560839992,59.510799330004374,53486.51318064001 2024-05-29,22:39:02.000,150,11031168,15165,0,1717022341,13050.765605489993,59.43325890000415,53486.40837384 2024-05-29,22:39:03.000,150,11031324,15685,0,1717022342,13050.772341800002,59.53194672000245,53486.46427080001 2024-05-29,22:39:04.000,150,11031181,15125,0,1717022343,13050.839704899998,59.60948715000268,53486.55510336 2024-05-29,22:39:05.000,150,11031348,15205,0,1717022344,13050.853177520003,59.644732799999474,53486.59702608 2024-05-29,22:39:06.000,150,11031185,15205,0,1717022345,13050.792550730002,59.76456801000313,53486.617987440004 2024-05-29,22:39:07.000,150,11031456,15325,0,1717022346,13050.954222169988,59.637683670000115,53486.569077600005 2024-05-29,22:39:08.000,150,11031288,15605,0,1717022347,13050.806023349993,59.644732799999474,53486.62497456 2024-05-29,22:39:09.000,150,11031496,15085,0,1717022348,13050.967694789993,59.630634540000756,53486.56209048001 2024-05-29,22:39:10.000,150,11031300,15565,0,1717022349,13050.987903719993,59.77161714000249,53486.65991016001 2024-05-29,22:39:11.000,150,11031268,15205,0,1717022350,13051.035057889989,59.82801018000464,53486.63196168001 2024-05-29,22:39:12.000,150,11031341,15605,0,1717022351,13050.974431099989,59.72932235999906,53486.55510336 2024-05-29,22:39:13.000,150,11031411,15085,0,1717022352,13051.095684679989,59.82801018000464,53486.70183288 2024-05-29,22:39:14.000,150,11031310,15045,0,1717022353,13051.18325671,59.79276453000057,53486.59702608 2024-05-29,22:39:15.000,150,11031296,15725,0,1717022354,13051.15631146999,59.870304960000794,53486.66689728 2024-05-29,22:39:16.000,150,11031427,15485,0,1717022355,13051.129366229994,59.863255830001435,53486.58305184001 2024-05-29,22:39:17.000,150,11031433,15605,0,1717022356,13051.11589360999,59.87735409000015,53486.736768480005 2024-05-29,22:39:18.000,150,11031485,15325,0,1717022357,13051.20346564,60.02538582000125,53486.617987440004 2024-05-29,22:39:19.000,150,11031507,15525,0,1717022358,13051.32471922,59.96194364999974,53486.71580712 2024-05-29,22:39:20.000,150,11031482,15605,0,1717022359,13051.311246599995,59.9689927799991,53486.68087152001 2024-05-29,22:39:21.000,150,11031280,15165,0,1717022360,13051.37860969999,60.03243495000061,53486.84856240001 2024-05-29,22:39:22.000,150,11031218,15005,0,1717022361,13051.392082319995,60.1804666800017,53486.86952376 2024-05-29,22:39:23.000,150,11031284,15365,0,1717022362,13051.452709109995,60.01128756000253,53486.77869120001 2024-05-29,22:39:24.000,150,11031355,15125,0,1717022363,13051.42576387,60.25095798000257,53486.89747224001 2024-05-29,22:39:25.000,150,11031302,15485,0,1717022364,13051.54028113999,60.22981059000449,53486.84157528 2024-05-29,22:39:26.000,150,11031355,15685,0,1717022365,13051.47965434999,60.13112276999891,53486.93939496 2024-05-29,22:39:27.000,150,11031458,15445,0,1717022366,13051.54701745,60.095877120002115,53486.89747224001 2024-05-29,22:39:28.000,150,11031306,15285,0,1717022367,13051.641325789991,60.145221030004905,53486.87651088001 2024-05-29,22:39:29.000,150,11031113,15445,0,1717022368,13051.668271030001,60.17341755000234,53486.86253664 2024-05-29,22:39:30.000,150,11031348,15205,0,1717022369,13051.688479960001,60.279154500000004,53486.953369200004 2024-05-29,22:39:31.000,150,11031227,15365,0,1717022370,13051.755843059997,60.22981059000449,53486.89747224001 2024-05-29,22:39:32.000,150,11031250,15445,0,1717022371,13051.675007339996,60.34964580000087,53487.09311160001 2024-05-29,22:39:33.000,150,11031122,15525,0,1717022372,13051.715425199996,60.35669493000023,53486.883498 2024-05-29,22:39:34.000,150,11031344,15045,0,1717022373,13051.728897820001,60.35669493000023,53487.03022752 2024-05-29,22:39:35.000,150,11031418,15565,0,1717022374,13051.823206159992,60.448333619999175,53487.00227904 2024-05-29,22:39:36.000,150,11031198,15085,0,1717022375,13051.836678779997,60.37784231999831,53486.974330560006 2024-05-29,22:39:37.000,150,11031068,15565,0,1717022376,13051.809733540002,60.5258740499994,53486.96734344001 2024-05-29,22:39:38.000,150,11031388,15565,0,1717022377,13051.856887709997,60.53292317999876,53486.98131768 2024-05-29,22:39:39.000,150,11031096,15285,0,1717022378,13051.984877599993,60.53997230999812,53486.89747224001 2024-05-29,22:39:40.000,150,11031248,15365,0,1717022379,13051.816469849997,60.490628400002606,53487.03022752 2024-05-29,22:39:41.000,150,11031350,15845,0,1717022380,13051.937723429997,60.5258740499994,53486.9883048 2024-05-29,22:39:42.000,150,11031129,15405,0,1717022381,13051.856887709997,60.504726660001324,53486.96035632 2024-05-29,22:39:43.000,150,11031241,15325,0,1717022382,13051.951196050002,60.61751273999835,53487.07913736 2024-05-29,22:39:44.000,150,11031262,15525,0,1717022383,13051.917514499997,60.63161100000434,53487.08612448001 2024-05-29,22:39:45.000,150,11031380,15565,0,1717022384,13052.038768079998,60.57521796000219,53487.10708584 2024-05-29,22:39:46.000,150,11031290,15485,0,1717022385,13052.025295459993,60.46948101000453,53487.11407296001 2024-05-29,22:39:47.000,150,11031399,15445,0,1717022386,13052.052240700003,60.61046360999899,53487.20490552 2024-05-29,22:39:48.000,150,11031332,15245,0,1717022387,13052.005086529993,60.53292317999876,53487.13503432001 2024-05-29,22:39:49.000,150,11031317,15245,0,1717022388,13052.092658559988,60.53292317999876,53487.121060080004 2024-05-29,22:39:50.000,150,11031556,15325,0,1717022389,13052.085922249993,60.63161100000434,53487.15599568 2024-05-29,22:39:51.000,150,11031325,15765,0,1717022390,13052.112867489988,60.490628400002606,53487.21189264001 2024-05-29,22:39:52.000,150,11031384,15645,0,1717022391,13052.058977009998,60.58226709000155,53487.25381536001 2024-05-29,22:39:53.000,150,11031352,15685,0,1717022392,13052.092658559988,60.57521796000219,53487.17695704 2024-05-29,22:39:54.000,150,11031245,15405,0,1717022393,13052.065713319993,60.65275839000242,53487.14900856 2024-05-29,22:39:55.000,150,11031242,15125,0,1717022394,13052.065713319993,60.63161100000434,53487.24682824 2024-05-29,22:39:56.000,150,11031260,15725,0,1717022395,13052.079185939998,60.6386601300037,53487.20490552 2024-05-29,22:39:57.000,150,11031225,15325,0,1717022396,13052.085922249993,60.66685665000114,53487.34464792 2024-05-29,22:39:58.000,150,11031383,15125,0,1717022397,13052.112867489988,60.65275839000242,53487.26080248001 2024-05-29,22:39:59.000,150,11031287,15525,0,1717022398,13052.112867489988,60.64570926000306,53487.23285400001 2024-05-29,22:40:00.000,150,11031285,15205,0,1717022399,13052.085922249993,60.59636535000027,53487.3376608 2024-05-29,22:40:01.000,150,11031344,15245,0,1717022400,13052.079185939998,60.61751273999835,53487.17695704 2024-05-29,22:40:02.000,150,11031342,15445,0,1717022401,13052.106131179993,60.64570926000306,53487.28176384001 2024-05-29,22:40:03.000,150,11031285,15645,0,1717022402,13052.045504389993,60.688004039999214,53487.25381536001 2024-05-29,22:40:04.000,150,11031226,15445,0,1717022403,13052.025295459993,60.688004039999214,53487.28176384001 2024-05-29,22:40:05.000,150,11031314,15325,0,1717022404,13052.058977009998,60.64570926000306,53487.32368656 2024-05-29,22:40:06.000,150,11031352,15405,0,1717022405,13052.045504389993,60.65980752000178,53487.31669944 2024-05-29,22:40:07.000,150,11031265,15245,0,1717022406,13052.079185939998,60.737347950002004,53487.35163504001 2024-05-29,22:40:08.000,150,11031255,15445,0,1717022407,13052.038768079998,60.70915143000457,53487.32368656 2024-05-29,22:40:09.000,150,11031295,15205,0,1717022408,13052.011822840002,60.688004039999214,53487.37958352001 2024-05-29,22:40:10.000,150,11031324,15885,0,1717022409,13052.011822840002,60.673905780000496,53487.37958352001 2024-05-29,22:40:11.000,150,11031303,15565,0,1717022410,13051.991613910002,60.69505316999857,53487.38657064 2024-05-29,22:40:12.000,150,11031305,15645,0,1717022411,13051.984877599993,60.66685665000114,53487.40054488001 2024-05-29,22:40:13.000,150,11031252,15805,0,1717022412,13051.904041879992,60.723249690003286,53487.407532000005 2024-05-29,22:40:14.000,150,11031297,15485,0,1717022413,13051.917514499997,60.70915143000457,53487.40054488001 2024-05-29,22:40:15.000,150,11031294,15445,0,1717022414,13051.863624019992,60.63161100000434,53487.47041608001 2024-05-29,22:40:16.000,150,11031323,15485,0,1717022415,13051.890569260002,60.680954909999855,53487.4424676 2024-05-29,22:40:17.000,150,11031318,15525,0,1717022416,13051.877096639997,60.66685665000114,53487.40054488001 2024-05-29,22:40:18.000,150,11031308,15485,0,1717022417,13051.863624019992,60.65980752000178,53487.48439032 2024-05-29,22:40:19.000,150,11031266,15685,0,1717022418,13051.883832949992,60.673905780000496,53487.47041608001 2024-05-29,22:40:20.000,150,11031335,15485,0,1717022419,13051.850151400002,60.60341447999963,53487.421506239996 2024-05-29,22:40:21.000,150,11031273,15325,0,1717022420,13051.802997229992,60.63161100000434,53487.4424676 2024-05-29,22:40:22.000,150,11031319,15485,0,1717022421,13051.782788299992,60.61751273999835,53487.43548048 2024-05-29,22:40:23.000,150,11031280,15245,0,1717022422,13051.796260919997,60.65275839000242,53487.43548048 2024-05-29,22:40:24.000,150,11031254,15405,0,1717022423,13051.722161509992,60.65275839000242,53487.53330016 2024-05-29,22:40:25.000,150,11031383,15325,0,1717022424,13051.681743649991,60.60341447999963,53487.50535168 2024-05-29,22:40:26.000,150,11031314,15245,0,1717022425,13051.695216269996,60.63161100000434,53487.50535168 2024-05-29,22:40:27.000,150,11031253,15325,0,1717022426,13051.735634129996,60.58226709000155,53487.53330016 2024-05-29,22:40:28.000,150,11031283,15485,0,1717022427,13051.688479960001,60.6386601300037,53487.53330016 2024-05-29,22:40:29.000,150,11031265,15445,0,1717022428,13051.641325789991,60.56816883000283,53487.48439032 2024-05-29,22:40:30.000,150,11031317,15445,0,1717022429,13051.681743649991,60.58226709000155,53487.49137744 2024-05-29,22:40:31.000,150,11031260,15525,0,1717022430,13051.600907929991,60.56816883000283,53487.54028728 2024-05-29,22:40:32.000,150,11031266,15445,0,1717022431,13051.614380549996,60.53292317999876,53487.5123388 2024-05-29,22:40:33.000,150,11031379,15605,0,1717022432,13051.573962689996,60.53997230999812,53487.46342896 2024-05-29,22:40:34.000,150,11031238,15205,0,1717022433,13051.62785317,60.5258740499994,53487.46342896 2024-05-29,22:40:35.000,150,11031332,15525,0,1717022434,13051.600907929991,60.47653014000389,53487.4424676 2024-05-29,22:40:36.000,150,11031314,15285,0,1717022435,13051.56722638,60.497677530001965,53487.477403200006 2024-05-29,22:40:37.000,150,11031396,15285,0,1717022436,13051.54701745,60.497677530001965,53487.41451912 2024-05-29,22:40:38.000,150,11031286,15245,0,1717022437,13051.54701745,60.47653014000389,53487.47041608001 2024-05-29,22:40:39.000,150,11031271,15525,0,1717022438,13051.52007220999,60.497677530001965,53487.421506239996 2024-05-29,22:40:40.000,150,11031295,15205,0,1717022439,13051.560490069991,60.497677530001965,53487.51932592001 2024-05-29,22:40:41.000,150,11031291,15565,0,1717022440,13051.56722638,60.48357927000325,53487.43548048 2024-05-29,22:40:42.000,150,11031307,15405,0,1717022441,13051.52680852,60.46948101000453,53487.42849336001 2024-05-29,22:40:43.000,150,11031289,15645,0,1717022442,13051.54028113999,60.41308797000238,53487.41451912 2024-05-29,22:40:44.000,150,11031334,15365,0,1717022443,13051.48639066,60.51882492000004,53487.4424676 2024-05-29,22:40:45.000,150,11031267,15365,0,1717022444,13051.47965434999,60.40603884000302,53487.44945472001 2024-05-29,22:40:46.000,150,11031310,15565,0,1717022445,13051.50659959,60.38489144999767,53487.42849336001 2024-05-29,22:40:47.000,150,11031262,15605,0,1717022446,13051.513335899996,60.40603884000302,53487.43548048 2024-05-29,22:40:48.000,150,11031235,15445,0,1717022447,13051.45944541999,60.35669493000023,53487.42849336001 2024-05-29,22:40:49.000,150,11031278,15365,0,1717022448,13051.46618173,60.41308797000238,53487.46342896 2024-05-29,22:40:50.000,150,11031285,15365,0,1717022449,13051.452709109995,60.42013710000174,53487.3725964 2024-05-29,22:40:51.000,150,11031322,15565,0,1717022450,13051.4459728,60.4271862300011,53487.39355776 2024-05-29,22:40:52.000,150,11031408,15325,0,1717022451,13051.412291249995,60.3919405800043,53487.35163504001 2024-05-29,22:40:53.000,150,11031371,15245,0,1717022452,13051.371873389995,60.321449280003435,53487.30272520001 2024-05-29,22:40:54.000,150,11031302,15325,0,1717022453,13051.412291249995,60.33554754000215,53487.4424676 2024-05-29,22:40:55.000,150,11031184,15725,0,1717022454,13051.351664459995,60.328498410002794,53487.39355776 2024-05-29,22:40:56.000,150,11031307,15445,0,1717022455,13051.331455529995,60.35669493000023,53487.407532000005 2024-05-29,22:40:57.000,150,11031207,15325,0,1717022456,13051.34492815,60.30735102000472,53487.38657064 2024-05-29,22:40:58.000,150,11031359,15685,0,1717022457,13051.33819183999,60.35669493000023,53487.47041608001 2024-05-29,22:40:59.000,150,11031248,15125,0,1717022458,13051.38534601,60.314400150004076,53487.40054488001 2024-05-29,22:41:00.000,150,11031251,15045,0,1717022459,13051.331455529995,60.33554754000215,53487.40054488001 2024-05-29,22:41:01.000,150,11031346,15525,0,1717022460,13051.25735611999,60.25095798000257,53487.35163504001 2024-05-29,22:41:02.000,150,11031237,15685,0,1717022461,13051.270828739995,60.279154500000004,53487.3725964 2024-05-29,22:41:03.000,150,11031353,14845,0,1717022462,13051.29777397999,60.314400150004076,53487.35163504001 2024-05-29,22:41:04.000,150,11031348,15285,0,1717022463,13051.34492815,60.33554754000215,53487.31669944 2024-05-29,22:41:05.000,150,11031314,15525,0,1717022464,13051.29777397999,60.29325275999872,53487.27477672 2024-05-29,22:41:06.000,150,11031307,15165,0,1717022465,13051.33819183999,60.279154500000004,53487.31669944 2024-05-29,22:41:07.000,150,11031374,15645,0,1717022466,13051.30451029,60.25095798000257,53487.3376608 2024-05-29,22:41:08.000,150,11031355,15165,0,1717022467,13051.31798290999,60.279154500000004,53487.32368656 2024-05-29,22:41:09.000,150,11031262,15685,0,1717022468,13051.31798290999,60.272105370000645,53487.25381536001 2024-05-29,22:41:10.000,150,11031268,15525,0,1717022469,13051.311246599995,60.272105370000645,53487.25381536001 2024-05-29,22:41:11.000,150,11031235,15485,0,1717022470,13051.291037669995,60.24390885000321,53487.2677896 2024-05-29,22:41:12.000,150,11031231,15445,0,1717022471,13051.291037669995,60.272105370000645,53487.29573808 2024-05-29,22:41:13.000,150,11031283,15005,0,1717022472,13051.34492815,60.18751581000106,53487.2677896 2024-05-29,22:41:14.000,150,11031306,15485,0,1717022473,13051.250619809995,60.328498410002794,53487.25381536001 2024-05-29,22:41:15.000,150,11031325,15405,0,1717022474,13051.29777397999,60.25800711000193,53487.239841120005 2024-05-29,22:41:16.000,150,11031282,15485,0,1717022475,13051.26409243,60.25095798000257,53487.288750960004 2024-05-29,22:41:17.000,150,11031302,15365,0,1717022476,13051.28430136,60.22981059000449,53487.23285400001 2024-05-29,22:41:18.000,150,11031275,15485,0,1717022477,13051.25735611999,60.272105370000645,53487.24682824 2024-05-29,22:41:19.000,150,11031384,15485,0,1717022478,13051.25735611999,60.265056240001286,53487.288750960004 2024-05-29,22:41:20.000,150,11031279,15325,0,1717022479,13051.270828739995,60.30030188999808,53487.22586688 2024-05-29,22:41:21.000,150,11031306,15285,0,1717022480,13051.26409243,60.321449280003435,53487.23285400001 2024-05-29,22:41:22.000,150,11031288,15725,0,1717022481,13051.22367457,60.30735102000472,53487.25381536001 2024-05-29,22:41:23.000,150,11031344,15685,0,1717022482,13051.19672932999,60.321449280003435,53487.20490552 2024-05-29,22:41:24.000,150,11031313,15685,0,1717022483,13051.23714718999,60.37784231999831,53487.17695704 2024-05-29,22:41:25.000,150,11031326,15485,0,1717022484,13051.28430136,60.441284489999816,53487.20490552 2024-05-29,22:41:26.000,150,11031369,15325,0,1717022485,13051.25735611999,60.490628400002606,53487.16996992 2024-05-29,22:41:27.000,150,11031349,15165,0,1717022486,13051.331455529995,60.47653014000389,53487.27477672 2024-05-29,22:41:28.000,150,11031300,15605,0,1717022487,13051.331455529995,60.48357927000325,53487.25381536001 2024-05-29,22:41:29.000,150,11031399,15685,0,1717022488,13051.32471922,60.53292317999876,53487.190931280005 2024-05-29,22:41:30.000,150,11031314,15325,0,1717022489,13051.34492815,60.58226709000155,53487.309712320006 2024-05-29,22:41:31.000,150,11031321,15205,0,1717022490,13051.36513708,60.56816883000283,53487.26080248001 2024-05-29,22:41:32.000,150,11031282,15445,0,1717022491,13051.452709109995,60.58226709000155,53487.288750960004 2024-05-29,22:41:33.000,150,11031269,15565,0,1717022492,13051.452709109995,60.61046360999899,53487.31669944 2024-05-29,22:41:34.000,150,11031309,15485,0,1717022493,13051.45944541999,60.60341447999963,53487.2677896 2024-05-29,22:41:35.000,150,11031360,15285,0,1717022494,13051.54028113999,60.688004039999214,53487.24682824 2024-05-29,22:41:36.000,150,11031271,15165,0,1717022495,13051.54028113999,60.730298820002645,53487.309712320006 2024-05-29,22:41:37.000,150,11031294,15725,0,1717022496,13051.513335899996,60.77964272999816,53487.288750960004 2024-05-29,22:41:38.000,150,11031354,15645,0,1717022497,13051.580698999991,60.71620056000393,53487.23285400001 2024-05-29,22:41:39.000,150,11031346,15765,0,1717022498,13051.641325789991,60.80783925000287,53487.29573808 2024-05-29,22:41:40.000,150,11031283,15525,0,1717022499,13051.648062100001,60.82193751000159,53487.35163504001 2024-05-29,22:41:41.000,150,11031309,15445,0,1717022500,13051.708688890001,60.81488838000223,53487.35163504001 2024-05-29,22:41:42.000,150,11031284,15765,0,1717022501,13051.742370439992,60.8853796800031,53487.32368656 2024-05-29,22:41:43.000,150,11031309,15165,0,1717022502,13051.776051989997,60.81488838000223,53487.2677896 2024-05-29,22:41:44.000,150,11031324,15325,0,1717022503,13051.782788299992,60.8853796800031,53487.37958352001 2024-05-29,22:41:45.000,150,11031259,15325,0,1717022504,13051.816469849997,60.93472358999861,53487.3376608 2024-05-29,22:41:46.000,150,11031353,15685,0,1717022505,13051.836678779997,60.92767445999925,53487.4424676 2024-05-29,22:41:47.000,150,11031246,15685,0,1717022506,13051.850151400002,60.948821850004606,53487.3376608 2024-05-29,22:41:48.000,150,11031323,15685,0,1717022507,13051.870360330002,61.03341141000419,53487.40054488001 2024-05-29,22:41:49.000,150,11031295,15085,0,1717022508,13051.843415089992,61.04046054000355,53487.47041608001 2024-05-29,22:41:50.000,150,11031326,15525,0,1717022509,13051.883832949992,61.06865706000099,53487.43548048 2024-05-29,22:41:51.000,150,11031288,15405,0,1717022510,13051.917514499997,61.082755319999706,53487.42849336001 2024-05-29,22:41:52.000,150,11031324,15485,0,1717022511,13051.930987120002,61.21668879000208,53487.421506239996 2024-05-29,22:41:53.000,150,11031341,15445,0,1717022512,13051.998350219998,61.16029574999993,53487.46342896 2024-05-29,22:41:54.000,150,11031358,15645,0,1717022513,13052.005086529993,61.18144313999801,53487.456441840004 2024-05-29,22:41:55.000,150,11031417,15125,0,1717022514,13051.998350219998,61.195541400004004,53487.46342896 2024-05-29,22:41:56.000,150,11031269,15925,0,1717022515,13051.964668669993,61.20259053000336,53487.41451912 2024-05-29,22:41:57.000,150,11031210,15725,0,1717022516,13052.018559149998,61.2307870500008,53487.51932592001 2024-05-29,22:41:58.000,150,11031292,15405,0,1717022517,13052.005086529993,61.315376610000385,53487.56124864 2024-05-29,22:41:59.000,150,11031343,15485,0,1717022518,13052.018559149998,61.23783618000016,53487.46342896 2024-05-29,22:42:00.000,150,11031381,15205,0,1717022519,13052.072449629988,61.24488530999952,53487.456441840004 2024-05-29,22:42:01.000,150,11031308,15365,0,1717022520,13052.092658559988,61.315376610000385,53487.51932592001 2024-05-29,22:42:02.000,150,11031269,15165,0,1717022521,13052.099394869998,61.315376610000385,53487.50535168 2024-05-29,22:42:03.000,150,11031313,15125,0,1717022522,13052.139812729998,61.315376610000385,53487.49836456001 2024-05-29,22:42:04.000,150,11031292,15325,0,1717022523,13052.227384759994,61.29422922000231,53487.56124864 2024-05-29,22:42:05.000,150,11031282,15565,0,1717022524,13052.213912139989,61.364720520003175,53487.46342896 2024-05-29,22:42:06.000,150,11031282,15845,0,1717022525,13052.288011549994,61.364720520003175,53487.56823576001 2024-05-29,22:42:07.000,150,11031299,14845,0,1717022526,13052.314956789989,61.39291704000061,53487.55426152 2024-05-29,22:42:08.000,150,11031225,15125,0,1717022527,13052.348638339994,61.40701529999933,53487.51932592001 2024-05-29,22:42:09.000,150,11031380,15565,0,1717022528,13052.45641929999,61.39996616999997,53487.5123388 2024-05-29,22:42:10.000,150,11031252,15125,0,1717022529,13052.409265129994,61.42816269000468,53487.61015848 2024-05-29,22:42:11.000,150,11031238,15605,0,1717022530,13052.43621036999,61.42111355999805,53487.61015848 2024-05-29,22:42:12.000,150,11031219,15445,0,1717022531,13052.510309779995,61.55504703000042,53487.59618424001 2024-05-29,22:42:13.000,150,11031333,15645,0,1717022532,13052.49683715999,61.533899640002346,53487.63810696001 2024-05-29,22:42:14.000,150,11031250,15445,0,1717022533,13052.62482705,61.597341810003854,53487.624132720004 2024-05-29,22:42:15.000,150,11031289,15365,0,1717022534,13052.70566277,61.63963659000001,53487.68002968 2024-05-29,22:42:16.000,150,11031331,15365,0,1717022535,13052.779762179991,61.61848920000193,53487.63111984 2024-05-29,22:42:17.000,150,11031268,15205,0,1717022536,13052.847125280001,61.724226149999595,53487.71496528001 2024-05-29,22:42:18.000,150,11031336,15645,0,1717022537,13052.914488379996,61.724226149999595,53487.72893952 2024-05-29,22:42:19.000,150,11031273,15245,0,1717022538,13053.029005650002,61.780619190001744,53487.70099104 2024-05-29,22:42:20.000,150,11031321,15365,0,1717022539,13053.062687199992,61.773570060002385,53487.74990088 2024-05-29,22:42:21.000,150,11031241,15525,0,1717022540,13053.130050300002,61.79471745000046,53487.81977208 2024-05-29,22:42:22.000,150,11031436,15285,0,1717022541,13053.190677090002,61.90750353000476,53487.86868192 2024-05-29,22:42:23.000,150,11031496,15165,0,1717022542,13053.210886020002,61.90750353000476,53487.924578879996 2024-05-29,22:42:24.000,150,11031477,15205,0,1717022543,13053.325403289993,61.992093090004346,53487.924578879996 2024-05-29,22:42:25.000,150,11031357,15405,0,1717022544,13053.345612219993,61.949798310000915,53488.0363728 2024-05-29,22:42:26.000,150,11031434,15085,0,1717022545,13053.426447939994,61.88635613999941,53488.0363728 2024-05-29,22:42:27.000,150,11031348,15245,0,1717022546,13053.507283659994,61.956847440000274,53487.97348872001 2024-05-29,22:42:28.000,150,11031288,15245,0,1717022547,13053.487074729994,62.05553525999858,53488.06432128 2024-05-29,22:42:29.000,150,11031232,15405,0,1717022548,13053.53422889999,62.02733874000114,53488.09925688001 2024-05-29,22:42:30.000,150,11031294,15685,0,1717022549,13053.487074729994,62.06963352000457,53488.08528264 2024-05-29,22:42:31.000,150,11031444,15525,0,1717022550,13053.65548247999,62.02028961000178,53488.078295520005 2024-05-29,22:42:32.000,150,11031334,15045,0,1717022551,13053.62180093,62.04143699999986,53488.14117960001 2024-05-29,22:42:33.000,150,11031439,15485,0,1717022552,13053.581383069999,61.97799482999835,53488.23201216 2024-05-29,22:42:34.000,150,11031300,15125,0,1717022553,13053.71610926999,62.06258438999794,53488.07130840001 2024-05-29,22:42:35.000,150,11031293,15525,0,1717022554,13053.668955099994,62.10487917000137,53488.14117960001 2024-05-29,22:42:36.000,150,11031265,14965,0,1717022555,13053.68242772,62.11192830000073,53488.14117960001 2024-05-29,22:42:37.000,150,11031414,14845,0,1717022556,13053.79694498999,62.15422308000416,53488.26694776001 2024-05-29,22:42:38.000,150,11031381,15165,0,1717022557,13053.850835469995,62.10487917000137,53488.23201216 2024-05-29,22:42:39.000,150,11031262,15365,0,1717022558,13053.87778070999,62.08373178000329,53488.23201216 2024-05-29,22:42:40.000,150,11031271,15685,0,1717022559,13053.92493488,62.126026559999445,53488.25297352 2024-05-29,22:42:41.000,150,11031263,15525,0,1717022560,13053.95861642999,62.1471739500048,53488.259960639996 2024-05-29,22:42:42.000,150,11031371,15525,0,1717022561,13053.972089049996,62.15422308000416,53488.26694776001 2024-05-29,22:42:43.000,150,11031353,15645,0,1717022562,13053.96535274,62.140124819998164,53488.28790912001 2024-05-29,22:42:44.000,150,11031220,15405,0,1717022563,13053.98556167,62.133075689998805,53488.32284472 2024-05-29,22:42:45.000,150,11031212,15325,0,1717022564,13054.032715839996,62.11192830000073,53488.3507932 2024-05-29,22:42:46.000,150,11031360,15485,0,1717022565,13054.059661079991,62.16127221000352,53488.364767440005 2024-05-29,22:42:47.000,150,11031274,15525,0,1717022566,13054.032715839996,62.16127221000352,53488.35778032001 2024-05-29,22:42:48.000,150,11031283,15925,0,1717022567,13054.066397390001,62.21061611999903,53488.413677280005 2024-05-29,22:42:49.000,150,11031249,15525,0,1717022568,13054.106815250001,62.20356698999967,53488.427651519996 2024-05-29,22:42:50.000,150,11031287,15525,0,1717022569,13054.113551559996,62.2458617700031,53488.47656136001 2024-05-29,22:42:51.000,150,11031312,15565,0,1717022570,13054.113551559996,62.2811074199999,53488.49752272 2024-05-29,22:42:52.000,150,11031317,15525,0,1717022571,13054.127024180001,62.2811074199999,53488.483548480006 2024-05-29,22:42:53.000,150,11031331,15405,0,1717022572,13054.127024180001,62.33750046000205,53488.58835528 2024-05-29,22:42:54.000,150,11031279,15485,0,1717022573,13054.140496799992,62.365696979999484,53488.5604068 2024-05-29,22:42:55.000,150,11031305,15485,0,1717022574,13054.140496799992,62.33750046000205,53488.595342399996 2024-05-29,22:42:56.000,150,11031305,15765,0,1717022575,13054.106815250001,62.43618828000035,53488.595342399996 2024-05-29,22:42:57.000,150,11031346,15165,0,1717022576,13054.120287869991,62.45028653999907,53488.62329088001 2024-05-29,22:42:58.000,150,11031305,15245,0,1717022577,13054.113551559996,62.44323740999971,53488.57438104001 2024-05-29,22:42:59.000,150,11031240,15525,0,1717022578,13054.113551559996,62.43618828000035,53488.651239360006 2024-05-29,22:43:00.000,150,11031219,15645,0,1717022579,13054.086606320001,62.42913915000099,53488.60931664 2024-05-29,22:43:01.000,150,11031294,15525,0,1717022580,13054.106815250001,62.46438479999779,53488.581368160005 2024-05-29,22:43:02.000,150,11031272,15445,0,1717022581,13054.106815250001,62.47848306000378,53488.67220072001 2024-05-29,22:43:03.000,150,11031310,15485,0,1717022582,13054.059661079991,62.46438479999779,53488.67918784 2024-05-29,22:43:04.000,150,11031302,15725,0,1717022583,13054.039452149991,62.46438479999779,53488.67918784 2024-05-29,22:43:05.000,150,11031260,15165,0,1717022584,13054.066397390001,62.45733566999843,53488.67220072001 2024-05-29,22:43:06.000,150,11031273,15445,0,1717022585,13054.0057706,62.50667958000122,53488.78399464 2024-05-29,22:43:07.000,150,11031211,15325,0,1717022586,13053.992297979996,62.50667958000122,53488.81194312001 2024-05-29,22:43:08.000,150,11031290,15605,0,1717022587,13054.019243219991,62.534876099998655,53488.797968880004 2024-05-29,22:43:09.000,150,11031282,15485,0,1717022588,13053.96535274,62.57012175000273,53488.83290448 2024-05-29,22:43:10.000,150,11031269,15565,0,1717022589,13053.931671189996,62.52077783999994,53488.77002040001 2024-05-29,22:43:11.000,150,11031271,15325,0,1717022590,13053.911462259995,62.57012175000273,53488.71412344 2024-05-29,22:43:12.000,150,11031350,15325,0,1717022591,13053.93840749999,62.591269140000804,53488.72809768 2024-05-29,22:43:13.000,150,11031265,15245,0,1717022592,13053.92493488,62.61241652999888,53488.763033279996 2024-05-29,22:43:14.000,150,11031270,15845,0,1717022593,13053.92493488,62.626514790004876,53488.83290448 2024-05-29,22:43:15.000,150,11031258,15525,0,1717022594,13053.98556167,62.61946565999824,53488.797968880004 2024-05-29,22:43:16.000,150,11031326,15405,0,1717022595,13053.911462259995,62.640613050003594,53488.804956 2024-05-29,22:43:17.000,150,11031305,15725,0,1717022596,13053.92493488,62.65471131000231,53488.83290448 2024-05-29,22:43:18.000,150,11031152,15725,0,1717022597,13053.88451702,62.68995695999911,53488.79098176001 2024-05-29,22:43:19.000,150,11031322,15165,0,1717022598,13053.89798963999,62.68290782999975,53488.77002040001 2024-05-29,22:43:20.000,150,11031376,15165,0,1717022599,13053.84409916,62.633563920004235,53488.81194312001 2024-05-29,22:43:21.000,150,11031226,15165,0,1717022600,13053.850835469995,62.67585870000039,53488.78399464 2024-05-29,22:43:22.000,150,11031130,15445,0,1717022601,13053.850835469995,62.633563920004235,53488.8748272 2024-05-29,22:43:23.000,150,11031323,15485,0,1717022602,13053.871044399995,62.54897436000465,53488.867840080005 2024-05-29,22:43:24.000,150,11031246,15845,0,1717022603,13053.83736284999,62.67585870000039,53488.916749920005 2024-05-29,22:43:25.000,150,11031328,15445,0,1717022604,13053.77673605999,62.59831827000016,53488.85386584 2024-05-29,22:43:26.000,150,11031268,15525,0,1717022605,13053.830626539995,62.584220010001445,53488.84687872 2024-05-29,22:43:27.000,150,11031289,15645,0,1717022606,13053.84409916,62.46438479999779,53488.84687872 2024-05-29,22:43:28.000,150,11031285,15165,0,1717022607,13053.78347237,62.45028653999907,53488.84687872 2024-05-29,22:43:29.000,150,11031267,15365,0,1717022608,13053.82389023,62.45028653999907,53488.930724159996 2024-05-29,22:43:30.000,150,11031264,15245,0,1717022609,13053.83736284999,62.44323740999971,53488.90277568 2024-05-29,22:43:31.000,150,11031235,15085,0,1717022610,13053.79694498999,62.43618828000035,53488.95168552 2024-05-29,22:43:32.000,150,11031306,15165,0,1717022611,13053.81715391999,62.351598720000766,53488.95867264001 2024-05-29,22:43:33.000,150,11031337,15085,0,1717022612,13053.8036813,62.351598720000766,53488.93771128001 2024-05-29,22:43:34.000,150,11031199,15565,0,1717022613,13053.84409916,62.28815654999926,53488.93771128001 2024-05-29,22:43:35.000,150,11031359,15485,0,1717022614,13053.8036813,62.2811074199999,53489.00758248001 2024-05-29,22:43:36.000,150,11031292,15445,0,1717022615,13053.85757177999,62.175370470002235,53489.0145696 2024-05-29,22:43:37.000,150,11031221,15165,0,1717022616,13053.871044399995,62.231763510004384,53489.0145696 2024-05-29,22:43:38.000,150,11031295,15485,0,1717022617,13053.90472595,62.133075689998805,53489.00758248001 2024-05-29,22:43:39.000,150,11031291,15205,0,1717022618,13053.92493488,62.11192830000073,53489.04251808 2024-05-29,22:43:40.000,150,11031293,15245,0,1717022619,13053.951880119996,62.09078091000265,53488.986621120006 2024-05-29,22:43:41.000,150,11031294,15165,0,1717022620,13053.96535274,62.09078091000265,53489.05649232001 2024-05-29,22:43:42.000,150,11031209,15925,0,1717022621,13054.012506909996,62.0343878700005,53489.02854384001 2024-05-29,22:43:43.000,150,11031280,15325,0,1717022622,13054.02597953,62.04848612999922,53488.97963400001 2024-05-29,22:43:44.000,150,11031293,15085,0,1717022623,13054.093342629996,61.999142220003705,53489.14033776 2024-05-29,22:43:45.000,150,11031337,15245,0,1717022624,13054.140496799992,62.01324048000242,53489.11238928 2024-05-29,22:43:46.000,150,11031326,15485,0,1717022625,13054.201123589992,61.9357000500022,53489.203221840005 2024-05-29,22:43:47.000,150,11031094,15165,0,1717022626,13054.187650970001,61.992093090004346,53489.23815744 2024-05-29,22:43:48.000,150,11031256,14885,0,1717022627,13054.295431929997,61.956847440000274,53489.16129912 2024-05-29,22:43:49.000,150,11031289,15005,0,1717022628,13054.255014069997,61.92865092000284,53489.203221840005 2024-05-29,22:43:50.000,150,11031354,15245,0,1717022629,13054.315640859997,61.9357000500022,53489.49668088 2024-05-29,22:43:51.000,150,11031198,15125,0,1717022630,13054.180914659992,61.91455266000412,53489.29405440001 2024-05-29,22:43:52.000,150,11031199,15165,0,1717022631,13054.335849789997,61.91455266000412,53489.2591188 2024-05-29,22:43:53.000,150,11031467,15325,0,1717022632,13054.308904550002,61.900454399998125,53489.29405440001 2024-05-29,22:43:54.000,150,11031192,15525,0,1717022633,13054.295431929997,61.8229139699979,53489.24514456001 2024-05-29,22:43:55.000,150,11031256,15845,0,1717022634,13054.302168239992,61.81586483999854,53489.301041520004 2024-05-29,22:43:56.000,150,11031253,15365,0,1717022635,13054.349322410002,61.766520930003026,53489.23117032 2024-05-29,22:43:57.000,150,11031197,15125,0,1717022636,13054.396476579997,61.731275279998954,53489.33597712 2024-05-29,22:43:58.000,150,11031293,15325,0,1717022637,13054.335849789997,61.66078397999809,53489.34995136 2024-05-29,22:43:59.000,150,11031270,15525,0,1717022638,13054.403212889993,61.64668571999937,53489.30802864 2024-05-29,22:44:00.000,150,11031301,15525,0,1717022639,13054.383003959992,61.597341810003854,53489.40584832 2024-05-29,22:44:01.000,150,11031245,15525,0,1717022640,13054.477312299998,61.597341810003854,53489.41283544001 2024-05-29,22:44:02.000,150,11031300,15765,0,1717022641,13054.497521229998,61.547997900001064,53489.45475816 2024-05-29,22:44:03.000,150,11031342,15765,0,1717022642,13054.504257539993,61.533899640002346,53489.41283544001 2024-05-29,22:44:04.000,150,11031193,15245,0,1717022643,13054.510993849988,61.65373484999873,53489.52462936 2024-05-29,22:44:05.000,150,11031309,15405,0,1717022644,13054.484048609993,61.4775066000002,53489.55257784 2024-05-29,22:44:06.000,150,11031388,15085,0,1717022645,13054.443630749993,61.47045747000084,53489.62943616001 2024-05-29,22:44:07.000,150,11031216,15165,0,1717022646,13054.564884329993,61.40701529999933,53489.636423280004 2024-05-29,22:44:08.000,150,11031429,15125,0,1717022647,13054.463839679993,61.46340834000148,53489.66437176 2024-05-29,22:44:09.000,150,11031319,15205,0,1717022648,13054.578356949998,61.38586791000125,53489.76917856 2024-05-29,22:44:10.000,150,11031215,15085,0,1717022649,13054.457103369998,61.43521182000404,53489.825075520006 2024-05-29,22:44:11.000,150,11031158,15245,0,1717022650,13054.403212889993,61.39996616999997,53489.76917856 2024-05-29,22:44:12.000,150,11031136,15205,0,1717022651,13054.470575990003,61.35062226000446,53489.76219144 2024-05-29,22:44:13.000,150,11031222,14925,0,1717022652,13054.409949200002,61.308327480001026,53489.68533312 2024-05-29,22:44:14.000,150,11031200,15045,0,1717022653,13054.443630749993,61.28013096000359,53489.74123008 2024-05-29,22:44:15.000,150,11031313,15205,0,1717022654,13054.450367060002,61.28718009000295,53489.86699824001 2024-05-29,22:44:16.000,150,11031340,15085,0,1717022655,13054.403212889993,61.258983569998236,53489.74821720001 2024-05-29,22:44:17.000,150,11031268,15285,0,1717022656,13054.389740270002,61.16734487999929,53489.804114160004 2024-05-29,22:44:18.000,150,11031288,15045,0,1717022657,13054.383003959992,61.15324662000057,53489.8879596 2024-05-29,22:44:19.000,150,11031254,15685,0,1717022658,13054.423421819993,61.139148360001855,53489.84603688001 2024-05-29,22:44:20.000,150,11031229,15245,0,1717022659,13054.342586099992,61.04046054000355,53489.853024000004 2024-05-29,22:44:21.000,150,11031258,15365,0,1717022660,13054.342586099992,61.04046054000355,53489.86699824001 2024-05-29,22:44:22.000,150,11031324,15285,0,1717022661,13054.248277760002,60.97701837000204,53489.77616568001 2024-05-29,22:44:23.000,150,11031251,15405,0,1717022662,13054.275222999997,61.00521488999948,53489.8879596 2024-05-29,22:44:24.000,150,11031312,15685,0,1717022663,13054.315640859997,60.87833055000374,53489.83904976 2024-05-29,22:44:25.000,150,11031312,15045,0,1717022664,13054.268486690002,60.83603577000031,53489.91590808001 2024-05-29,22:44:26.000,150,11031285,15645,0,1717022665,13054.255014069997,60.83603577000031,53489.922895200005 2024-05-29,22:44:27.000,150,11031284,15085,0,1717022666,13054.275222999997,60.737347950002004,53489.96481792001 2024-05-29,22:44:28.000,150,11031192,15405,0,1717022667,13054.261750379992,60.723249690003286,53489.94385656001 2024-05-29,22:44:29.000,150,11031196,15165,0,1717022668,13054.261750379992,60.688004039999214,53489.91590808001 2024-05-29,22:44:30.000,150,11031203,14925,0,1717022669,13054.228068830002,60.65980752000178,53489.94385656001 2024-05-29,22:44:31.000,150,11031207,15165,0,1717022670,13054.214596209997,60.60341447999963,53489.96481792001 2024-05-29,22:44:32.000,150,11031241,15125,0,1717022671,13054.194387279997,60.53292317999876,53489.99975352 2024-05-29,22:44:33.000,150,11031242,15245,0,1717022672,13054.133760489996,60.490628400002606,53489.9578308 2024-05-29,22:44:34.000,150,11031320,15205,0,1717022673,13054.167442040001,60.40603884000302,53489.93686944 2024-05-29,22:44:35.000,150,11031236,15485,0,1717022674,13054.147233110001,60.41308797000238,53489.98577928001 2024-05-29,22:44:36.000,150,11031269,15125,0,1717022675,13054.120287869991,60.30030188999808,53490.14648304 2024-05-29,22:44:37.000,150,11031350,15165,0,1717022676,13054.167442040001,60.279154500000004,53490.06263760001 2024-05-29,22:44:38.000,150,11031210,15485,0,1717022677,13054.100078939991,60.279154500000004,53490.020714880004 2024-05-29,22:44:39.000,150,11031287,15685,0,1717022678,13054.100078939991,60.23685972000385,53489.98577928001 2024-05-29,22:44:40.000,150,11031130,15045,0,1717022679,13054.073133699996,60.10997538000083,53490.08359896001 2024-05-29,22:44:41.000,150,11031450,15165,0,1717022680,13054.133760489996,60.102926250001474,53490.10456032 2024-05-29,22:44:42.000,150,11031415,15645,0,1717022681,13054.093342629996,59.9689927799991,53490.027702 2024-05-29,22:44:43.000,150,11031284,14965,0,1717022682,13054.113551559996,59.75751888000377,53489.99975352 2024-05-29,22:44:44.000,150,11031238,15165,0,1717022683,13054.039452149991,59.77866627000185,53490.10456032 2024-05-29,22:44:45.000,150,11031256,15005,0,1717022684,13054.059661079991,59.835059310004,53490.05565048 2024-05-29,22:44:46.000,150,11031536,15605,0,1717022685,13054.079870009991,59.694076710002264,53490.0975732 2024-05-29,22:44:47.000,150,11031328,14845,0,1717022686,13054.106815250001,59.66588019000483,53490.04866336 2024-05-29,22:44:48.000,150,11031387,15525,0,1717022687,13054.133760489996,59.60243802000332,53490.160457280006 2024-05-29,22:44:49.000,150,11031086,15285,0,1717022688,13053.92493488,59.53194672000245,53489.95084368 2024-05-29,22:44:50.000,150,11031416,15125,0,1717022689,13054.012506909996,59.412111509998795,53490.11154744001 2024-05-29,22:44:51.000,150,11031365,15165,0,1717022690,13053.972089049996,59.32752194999921,53490.05565048 2024-05-29,22:44:52.000,150,11031438,15125,0,1717022691,13053.871044399995,59.36981673000264,53490.1674444 2024-05-29,22:44:53.000,150,11031338,14845,0,1717022692,13053.95861642999,59.228834130000905,53490.07661184 2024-05-29,22:44:54.000,150,11031189,14885,0,1717022693,13053.84409916,59.21473587000219,53490.188405760004 2024-05-29,22:44:55.000,150,11031246,14845,0,1717022694,13053.77673605999,58.90457415000128,53490.27923832001 2024-05-29,22:44:56.000,150,11031340,15125,0,1717022695,13053.87778070999,59.02440935999766,53490.03468912001 2024-05-29,22:44:57.000,150,11031249,15285,0,1717022696,13053.81715391999,58.89752502000192,53490.05565048 2024-05-29,22:44:58.000,150,11031339,15165,0,1717022697,13053.83736284999,58.7847389400049,53490.15347016001 2024-05-29,22:44:59.000,150,11031361,15325,0,1717022698,13053.850835469995,58.75654242000019,53489.971805040004 2024-05-29,22:45:00.000,150,11031143,14845,0,1717022699,13053.749790819995,58.61555981999845,53489.97879216 2024-05-29,22:45:01.000,150,11031373,15445,0,1717022700,13053.73631819999,58.587363300001016,53490.05565048 2024-05-29,22:45:02.000,150,11031235,14845,0,1717022701,13053.75652712999,58.44638069999928,53490.00674064 2024-05-29,22:45:03.000,150,11031219,15485,0,1717022702,13053.75652712999,58.44638069999928,53489.99975352 2024-05-29,22:45:04.000,150,11031313,15525,0,1717022703,13053.66221879,58.361791139999696,53489.89494672001 2024-05-29,22:45:05.000,150,11031321,15245,0,1717022704,13053.63527354999,58.185562890001165,53489.79013992 2024-05-29,22:45:06.000,150,11031232,15725,0,1717022705,13053.648746169994,58.192612020000524,53489.89494672001 2024-05-29,22:45:07.000,150,11031322,15365,0,1717022706,13053.628537239994,58.09392420000222,53489.804114160004 2024-05-29,22:45:08.000,150,11031096,15245,0,1717022707,13053.61506461999,58.05867854999815,53489.86001112 2024-05-29,22:45:19.000,150,11031221,15165,0,1717022718,13054.638983739998,57.58638684000471,53489.53161648001 2024-05-29,22:45:20.000,150,11031343,15285,0,1717022719,13054.591829569988,57.56523944999935,53489.53161648001 2024-05-29,22:45:21.000,150,11031210,15645,0,1717022720,13054.726555769994,57.544092060001276,53489.538603600005 2024-05-29,22:45:22.000,150,11031362,15085,0,1717022721,13054.79391886999,57.494748149998486,53489.51764224 2024-05-29,22:45:23.000,150,11031320,15645,0,1717022722,13054.81412779999,57.551141190000635,53489.54559072 2024-05-29,22:45:24.000,150,11031301,15845,0,1717022723,13054.87475458999,57.558190319999994,53489.56655208 2024-05-29,22:45:25.000,150,11031331,15445,0,1717022724,13054.8814909,57.51589554000384,53489.51065512001 2024-05-29,22:45:26.000,150,11031252,15845,0,1717022725,13055.03642602999,57.52999380000256,53489.55956496001 2024-05-29,22:45:27.000,150,11031265,15565,0,1717022726,13055.11726174999,57.544092060001276,53489.49668088 2024-05-29,22:45:28.000,150,11031283,15205,0,1717022727,13055.19809746999,57.593435970004066,53489.44777104 2024-05-29,22:45:29.000,150,11031213,15565,0,1717022728,13055.258724259991,57.551141190000635,53489.538603600005 2024-05-29,22:45:30.000,150,11031279,15205,0,1717022729,13055.319351049991,57.600485100003425,53489.48270664001 2024-05-29,22:45:31.000,150,11031445,15725,0,1717022730,13055.332823669996,57.62868162000086,53489.3988612 2024-05-29,22:45:32.000,150,11031355,15365,0,1717022731,13055.413659389997,57.70622205000109,53489.51764224 2024-05-29,22:45:33.000,150,11031276,15445,0,1717022732,13055.507967730002,57.75556596000388,53489.56655208 2024-05-29,22:45:34.000,150,11031121,15285,0,1717022733,13055.689848100003,57.69212379000237,53489.62943616001 2024-05-29,22:45:35.000,150,11031603,15485,0,1717022734,13055.777420129998,57.826057260004745,53489.69930736001 2024-05-29,22:45:36.000,150,11031321,15205,0,1717022735,13055.871728469989,57.88949942999898,53489.62943616001 2024-05-29,22:45:37.000,150,11031208,15045,0,1717022736,13055.999718359999,57.91769595000369,53489.65039752001 2024-05-29,22:45:38.000,150,11031386,15325,0,1717022737,13055.979509429999,57.91064682000433,53489.69930736001 2024-05-29,22:45:39.000,150,11031330,15285,0,1717022738,13056.13444455999,57.93884334000177,53489.73424296 2024-05-29,22:45:40.000,150,11031347,15565,0,1717022739,13056.17486241999,57.85425378000218,53489.65039752001 2024-05-29,22:45:41.000,150,11031281,15125,0,1717022740,13056.1613898,57.81900812999811,53489.68533312 2024-05-29,22:45:42.000,150,11031198,15285,0,1717022741,13056.248961829995,57.769664220002596,53489.65039752001 2024-05-29,22:45:43.000,150,11031240,15485,0,1717022742,13056.32306124,57.66392726999766,53489.65039752001 2024-05-29,22:45:44.000,150,11031350,15245,0,1717022743,13056.38368803,57.68507466000301,53489.58052632001 2024-05-29,22:45:45.000,150,11031143,15605,0,1717022744,13056.498205299991,57.67802553000365,53489.55956496001 2024-05-29,22:45:46.000,150,11031254,15525,0,1717022745,13056.565568400001,57.67097640000429,53489.62244904 2024-05-29,22:45:47.000,150,11031282,15485,0,1717022746,13056.653140429997,57.63573075000022,53489.58052632001 2024-05-29,22:45:48.000,150,11031274,15525,0,1717022747,13056.733976149997,57.66392726999766,53489.59450056 2024-05-29,22:45:49.000,150,11031366,15205,0,1717022748,13056.868702350002,57.720320309999806,53489.68533312 2024-05-29,22:45:50.000,150,11031249,15445,0,1717022749,13056.963010689993,57.81195899999875,53489.72026872 2024-05-29,22:45:51.000,150,11031385,15685,0,1717022750,13056.956274379998,57.88245029999962,53489.72026872 2024-05-29,22:45:52.000,150,11031467,15485,0,1717022751,13057.111209509989,57.89654855999834,53489.81110128 2024-05-29,22:45:53.000,150,11031260,15645,0,1717022752,13057.225726779994,57.98113811999792,53489.755204320005 2024-05-29,22:45:54.000,150,11031235,15445,0,1717022753,13057.306562499994,58.07277681000414,53489.74821720001 2024-05-29,22:45:55.000,150,11031281,15205,0,1717022754,13057.326771429995,57.98113811999792,53489.755204320005 2024-05-29,22:45:56.000,150,11031345,15205,0,1717022755,13057.54233335,58.10802246000094,53489.636423280004 2024-05-29,22:45:57.000,150,11031337,15285,0,1717022756,13057.62316907,58.03048203000071,53489.69232024 2024-05-29,22:45:58.000,150,11031152,15205,0,1717022757,13057.717477409991,58.10097333000158,53489.81808840001 2024-05-29,22:45:59.000,150,11031210,15165,0,1717022758,13057.939775639992,58.12212071999966,53489.84603688001 2024-05-29,22:46:00.000,150,11031325,15285,0,1717022759,13058.027347670002,58.27720158000011,53489.825075520006 2024-05-29,22:46:01.000,150,11031269,15525,0,1717022760,13058.101447079993,58.27015245000075,53489.79013992 2024-05-29,22:46:02.000,150,11031059,15165,0,1717022761,13058.249645899989,58.25605419000203,53489.90193384 2024-05-29,22:46:03.000,150,11031255,15485,0,1717022762,13058.424789959994,58.24900506000267,53489.89494672001 2024-05-29,22:46:04.000,150,11031211,14765,0,1717022763,13058.485416749994,58.31244723000418,53489.81110128 2024-05-29,22:46:05.000,150,11031417,15605,0,1717022764,13058.647088189995,58.27015245000075,53489.93686944 2024-05-29,22:46:06.000,150,11031313,15725,0,1717022765,13058.71445128999,58.22080853999796,53489.86699824001 2024-05-29,22:46:07.000,150,11031262,15285,0,1717022766,13058.909804279996,58.16441550000309,53489.89494672001 2024-05-29,22:46:08.000,150,11031413,15525,0,1717022767,13059.111893579997,58.192612020000524,53489.97879216 2024-05-29,22:46:09.000,150,11031266,15365,0,1717022768,13059.105157270002,58.05162941999879,53489.96481792001 2024-05-29,22:46:10.000,150,11031039,15085,0,1717022769,13059.327455500003,58.29129983999883,53490.041676240005 2024-05-29,22:46:11.000,150,11031286,15445,0,1717022770,13059.394818599998,58.129169849999016,53489.9578308 2024-05-29,22:46:12.000,150,11031401,15245,0,1717022771,13059.664270999994,58.04458028999943,53490.15347016001 2024-05-29,22:46:13.000,150,11031160,15165,0,1717022772,13059.77878827,58.16441550000309,53489.971805040004 2024-05-29,22:46:14.000,150,11031285,15245,0,1717022773,13059.947196019995,58.143268109997734,53490.11853456 2024-05-29,22:46:15.000,150,11031483,15245,0,1717022774,13060.149285319996,58.22080853999796,53490.027702 2024-05-29,22:46:16.000,150,11031294,15285,0,1717022775,13060.236857349992,58.10097333000158,53490.07661184 2024-05-29,22:46:17.000,150,11031354,15485,0,1717022776,13060.465891890002,58.22080853999796,53490.0975732 2024-05-29,22:46:18.000,150,11031338,15765,0,1717022777,13060.580409159993,58.20671027999924,53490.15347016001 2024-05-29,22:46:19.000,150,11031339,15525,0,1717022778,13060.84986155999,58.25605419000203,53490.17443152 2024-05-29,22:46:20.000,150,11031231,15805,0,1717022779,13061.025005619995,58.25605419000203,53490.3421224 2024-05-29,22:46:21.000,150,11031180,15325,0,1717022780,13061.22035861,58.28425070999947,53490.19539288 2024-05-29,22:46:22.000,150,11031254,15205,0,1717022781,13061.368557429996,58.375889399998414,53490.36308376 2024-05-29,22:46:23.000,150,11031400,15445,0,1717022782,13061.516756249992,58.361791139999696,53490.3421224 2024-05-29,22:46:24.000,150,11031274,15405,0,1717022783,13061.745790790003,58.29834896999819,53490.43295496 2024-05-29,22:46:25.000,150,11031360,15765,0,1717022784,13061.900725919993,58.33359462000226,53490.43994208 2024-05-29,22:46:26.000,150,11031326,15245,0,1717022785,13062.06913366999,58.38293852999777,53490.46090344 2024-05-29,22:46:27.000,150,11031209,15245,0,1717022786,13062.21059617999,58.375889399998414,53490.53077464 2024-05-29,22:46:28.000,150,11031210,15365,0,1717022787,13062.365531309995,58.38998766000441,53490.61462008001 2024-05-29,22:46:29.000,150,11031215,15045,0,1717022788,13062.587829539996,58.418184180001845,53490.67051704 2024-05-29,22:46:30.000,150,11031255,15445,0,1717022789,13062.709083119997,58.404085920003126,53490.69846552 2024-05-29,22:46:31.000,150,11031301,15365,0,1717022790,13062.796655149992,58.43228244000056,53490.78929808 2024-05-29,22:46:32.000,150,11031281,15365,0,1717022791,13062.904436110002,58.404085920003126,53490.831220800006 2024-05-29,22:46:33.000,150,11031312,15565,0,1717022792,13063.059371239993,58.48867548000271,53490.88711776 2024-05-29,22:46:34.000,150,11031223,15325,0,1717022793,13063.167152199989,58.48867548000271,53490.81724656 2024-05-29,22:46:35.000,150,11031289,15325,0,1717022794,13063.32882363999,58.52392112999951,53490.880130640006 2024-05-29,22:46:36.000,150,11031206,15325,0,1717022795,13063.45681353,58.56621591000294,53490.97096320001 2024-05-29,22:46:37.000,150,11031365,15525,0,1717022796,13063.524176629995,58.636707210003806,53491.11769272001 2024-05-29,22:46:38.000,150,11031289,15845,0,1717022797,13063.65890283,58.70719851000467,53491.08275712 2024-05-29,22:46:39.000,150,11031275,15165,0,1717022798,13063.834046889991,58.6719528600006,53491.166602560006 2024-05-29,22:46:40.000,150,11031342,15325,0,1717022799,13063.935091539992,58.75654242000019,53491.264422240005 2024-05-29,22:46:41.000,150,11031155,15165,0,1717022800,13064.063081430002,58.70014937999804,53491.27140936 2024-05-29,22:46:42.000,150,11031295,15325,0,1717022801,13064.231489179998,58.763591549999546,53491.362241920004 2024-05-29,22:46:43.000,150,11031250,15365,0,1717022802,13064.319061209993,58.827033720001054,53491.42512600001 2024-05-29,22:46:44.000,150,11031292,15445,0,1717022803,13064.447051099989,58.8834267600032,53491.432113120005 2024-05-29,22:46:45.000,150,11031276,15325,0,1717022804,13064.60872253999,58.91162328000064,53491.53691992 2024-05-29,22:46:46.000,150,11031352,15525,0,1717022805,13064.7165035,58.91162328000064,53491.62775248 2024-05-29,22:46:47.000,150,11031332,15405,0,1717022806,13064.75692136,58.94686893000471,53491.59281688001 2024-05-29,22:46:48.000,150,11031320,15525,0,1717022807,13064.95901066,58.996212840000226,53491.78146912 2024-05-29,22:46:49.000,150,11031250,15365,0,1717022808,13065.087000549996,59.045556750003016,53491.8443532 2024-05-29,22:46:50.000,150,11031343,15245,0,1717022809,13065.201517820002,59.08080239999981,53491.87928880001 2024-05-29,22:46:51.000,150,11031321,15445,0,1717022810,13065.241935680002,59.1301463100026,53491.96313424 2024-05-29,22:46:52.000,150,11031313,15365,0,1717022811,13065.376661879993,59.1301463100026,53492.01204408 2024-05-29,22:46:53.000,150,11031355,15605,0,1717022812,13065.410343429998,59.1653919599994,53492.09588952001 2024-05-29,22:46:54.000,150,11031319,15325,0,1717022813,13065.491179149998,59.24998151999898,53492.14479936001 2024-05-29,22:46:55.000,150,11031296,15205,0,1717022814,13065.572014869998,59.21473587000219,53492.18672208 2024-05-29,22:46:56.000,150,11031272,15525,0,1717022815,13065.666323209989,59.2640797799977,53492.33345160001 2024-05-29,22:46:57.000,150,11031360,15565,0,1717022816,13065.75389524,59.29227630000241,53492.38236144001 2024-05-29,22:46:58.000,150,11031339,15325,0,1717022817,13065.83473096,59.285227170003054,53492.42428416 2024-05-29,22:46:59.000,150,11031223,15485,0,1717022818,13065.91556668,59.235883260000264,53492.6129364 2024-05-29,22:47:00.000,150,11031235,15925,0,1717022819,13065.97619347,59.29227630000241,53492.61992352 2024-05-29,22:47:01.000,150,11031304,15485,0,1717022820,13066.05029287999,59.24998151999898,53492.64088488 2024-05-29,22:47:02.000,150,11031300,16045,0,1717022821,13066.17828277,59.285227170003054,53492.703768960004 2024-05-29,22:47:03.000,150,11031342,15645,0,1717022822,13066.232173249991,59.33457107999857,53492.773640160005 2024-05-29,22:47:04.000,150,11031309,15645,0,1717022823,13066.286063729996,59.36276760000328,53492.773640160005 2024-05-29,22:47:05.000,150,11031292,15525,0,1717022824,13066.407317309997,59.30637456000113,53492.7526788 2024-05-29,22:47:06.000,150,11031420,15685,0,1717022825,13066.414053619992,59.32047281999985,53492.8574856 2024-05-29,22:47:07.000,150,11031302,15685,0,1717022826,13066.481416720002,59.35571847000392,53492.95530528 2024-05-29,22:47:08.000,150,11031313,15765,0,1717022827,13066.548779819997,59.31342369000049,53492.98325376001 2024-05-29,22:47:09.000,150,11031208,15365,0,1717022828,13066.622879230003,59.33457107999857,53493.039150720004 2024-05-29,22:47:10.000,150,11031343,15325,0,1717022829,13066.683506019988,59.33457107999857,53493.05312496001 2024-05-29,22:47:11.000,150,11031235,15365,0,1717022830,13066.670033399998,59.30637456000113,53493.09504768 2024-05-29,22:47:12.000,150,11031296,15245,0,1717022831,13066.750869119998,59.376865860002,53493.30466128 2024-05-29,22:47:13.000,150,11031307,15925,0,1717022832,13066.757605429993,59.30637456000113,53493.22081584001 2024-05-29,22:47:14.000,150,11031274,15685,0,1717022833,13066.878859009994,59.33457107999857,53493.29068704 2024-05-29,22:47:15.000,150,11031351,15365,0,1717022834,13066.878859009994,59.33457107999857,53493.276712800005 2024-05-29,22:47:16.000,150,11031204,15645,0,1717022835,13066.98663996999,59.2640797799977,53493.3815196 2024-05-29,22:47:17.000,150,11031253,15565,0,1717022836,13067.06747568999,59.29932543000177,53493.45837792 2024-05-29,22:47:18.000,150,11031259,15485,0,1717022837,13067.09442093,59.29932543000177,53493.42344232 2024-05-29,22:47:19.000,150,11031306,15925,0,1717022838,13067.161784029995,59.34162020999793,53493.50030064 2024-05-29,22:47:20.000,150,11031354,15765,0,1717022839,13067.20893819999,59.228834130000905,53493.57017184 2024-05-29,22:47:21.000,150,11031314,15925,0,1717022840,13067.25609237,59.25703064999834,53493.612094560005 2024-05-29,22:47:22.000,150,11031319,15405,0,1717022841,13067.303246539996,59.19358848000411,53493.57017184 2024-05-29,22:47:23.000,150,11031236,15525,0,1717022842,13067.37734595,59.20063761000347,53493.67497864001 2024-05-29,22:47:24.000,150,11031252,15325,0,1717022843,13067.404291189996,59.179490219998115,53493.70292712001 2024-05-29,22:47:25.000,150,11031336,15565,0,1717022844,13067.444709049996,59.1653919599994,53493.709914240004 2024-05-29,22:47:26.000,150,11031216,15645,0,1717022845,13067.512072149992,59.108998920004524,53493.80074680001 2024-05-29,22:47:27.000,150,11031308,15525,0,1717022846,13067.552490009992,59.03850762000366,53493.87061800001 2024-05-29,22:47:28.000,150,11031328,15685,0,1717022847,13067.599644180002,59.052605880002375,53493.849656640006 2024-05-29,22:47:29.000,150,11031301,15405,0,1717022848,13067.613116799992,58.96801632000279,53493.91952784001 2024-05-29,22:47:30.000,150,11031346,15485,0,1717022849,13067.626589419997,58.97506545000215,53493.91254072 2024-05-29,22:47:31.000,150,11031266,15565,0,1717022850,13067.673743589992,58.93981979999808,53493.92651496 2024-05-29,22:47:32.000,150,11031259,15325,0,1717022851,13067.714161449992,58.8834267600032,53494.01036040001 2024-05-29,22:47:33.000,150,11031388,15125,0,1717022852,13067.781524550002,58.89047589000256,53494.12914144 2024-05-29,22:47:34.000,150,11031331,15405,0,1717022853,13067.781524550002,58.84818110999913,53494.17106416 2024-05-29,22:47:35.000,150,11031379,15565,0,1717022854,13067.842151340003,58.763591549999546,53494.15708992001 2024-05-29,22:47:36.000,150,11031243,15325,0,1717022855,13067.801733480002,58.72129677000339,53494.219974 2024-05-29,22:47:37.000,150,11031307,15165,0,1717022856,13067.882569199988,58.69310024999868,53494.25490960001 2024-05-29,22:47:38.000,150,11031375,15605,0,1717022857,13067.922987059988,58.66490373000124,53494.233948240006 2024-05-29,22:47:39.000,150,11031269,15165,0,1717022858,13067.976877539993,58.650805470002524,53494.282858080005 2024-05-29,22:47:40.000,150,11031286,15365,0,1717022859,13067.983613849989,58.55916678000358,53494.24093536 2024-05-29,22:47:41.000,150,11031373,14845,0,1717022860,13067.970141229998,58.5732650400023,53494.47151032001 2024-05-29,22:47:42.000,150,11031352,15405,0,1717022861,13068.071185879999,58.538019389998226,53494.54138152001 2024-05-29,22:47:43.000,150,11031317,15405,0,1717022862,13068.10486742999,58.62965808000445,53494.38766488 2024-05-29,22:47:44.000,150,11031313,15565,0,1717022863,13068.064449569989,58.50277374000143,53494.57631712 2024-05-29,22:47:45.000,150,11031402,15285,0,1717022864,13068.084658499989,58.48867548000271,53494.5343944 2024-05-29,22:47:46.000,150,11031405,15845,0,1717022865,13068.050976949999,58.56621591000294,53494.47849744 2024-05-29,22:47:47.000,150,11031405,15205,0,1717022866,13067.963404919989,58.460478959998,53494.43657472 2024-05-29,22:47:48.000,150,11031289,15405,0,1717022867,13068.003822779989,58.39703679000377,53494.64618832 2024-05-29,22:47:49.000,150,11031323,15205,0,1717022868,13067.956668609993,58.404085920003126,53494.569330000006 2024-05-29,22:47:50.000,150,11031359,15165,0,1717022869,13068.010559089998,58.45342982999864,53494.59727848 2024-05-29,22:47:51.000,150,11031343,15525,0,1717022870,13068.030768019999,58.43228244000056,53494.737020880006 2024-05-29,22:47:52.000,150,11031331,15845,0,1717022871,13068.111603739999,58.38998766000441,53494.77195648 2024-05-29,22:47:53.000,150,11031320,15325,0,1717022872,13068.172230529999,58.38998766000441,53494.737020880006 2024-05-29,22:47:54.000,150,11031296,15165,0,1717022873,13068.16549421999,58.45342982999864,53494.77195648 2024-05-29,22:47:55.000,150,11031269,15525,0,1717022874,13068.239593629994,58.474577220003994,53494.79291784 2024-05-29,22:47:56.000,150,11031407,15485,0,1717022875,13068.320429349995,58.44638069999928,53494.904711760006 2024-05-29,22:47:57.000,150,11031278,15165,0,1717022876,13068.36758351999,58.43933156999992,53494.89772464001 2024-05-29,22:47:58.000,150,11031235,15485,0,1717022877,13068.40800137999,58.368840269999055,53494.86278904 2024-05-29,22:47:59.000,150,11031248,15205,0,1717022878,13068.40800137999,58.467528090004635,53494.93964736 2024-05-29,22:48:00.000,150,11031290,15525,0,1717022879,13068.381056139995,58.460478959998,53495.00951856 2024-05-29,22:48:01.000,150,11031256,15245,0,1717022880,13068.47536448,58.587363300001016,53494.93964736 2024-05-29,22:48:02.000,150,11031272,15285,0,1717022881,13068.49557341,58.51687200000015,53495.051441280004 2024-05-29,22:48:03.000,150,11031390,15125,0,1717022882,13068.51578234,58.538019389998226,53494.97458296001 2024-05-29,22:48:04.000,150,11031500,15205,0,1717022883,13068.48883709999,58.50982287000079,53495.07938976 2024-05-29,22:48:05.000,150,11031284,15525,0,1717022884,13068.5562002,58.45342982999864,53495.00951856 2024-05-29,22:48:06.000,150,11031413,14925,0,1717022885,13068.57640913,58.474577220003994,53495.002531440005 2024-05-29,22:48:07.000,150,11031321,15725,0,1717022886,13068.54946388999,58.43228244000056,53495.10035112 2024-05-29,22:48:08.000,150,11031242,15685,0,1717022887,13068.657244850001,58.48162635000335,53495.07938976 2024-05-29,22:48:09.000,150,11031415,15405,0,1717022888,13068.684190089996,58.48162635000335,53494.96759584 2024-05-29,22:48:10.000,150,11031279,15365,0,1717022889,13068.677453780001,58.49572461000207,53495.08637688 2024-05-29,22:48:11.000,150,11031310,15645,0,1717022890,13068.751553189992,58.474577220003994,53495.1282996 2024-05-29,22:48:12.000,150,11031296,15285,0,1717022891,13068.832388909992,58.467528090004635,53495.10035112 2024-05-29,22:48:13.000,150,11031278,15525,0,1717022892,13068.805443669997,58.51687200000015,53495.10035112 2024-05-29,22:48:14.000,150,11031259,15645,0,1717022893,13068.886279389997,58.50277374000143,53495.06541552001 2024-05-29,22:48:15.000,150,11031349,15845,0,1717022894,13068.940169870002,58.49572461000207,53495.121312480005 2024-05-29,22:48:16.000,150,11031413,15325,0,1717022895,13068.980587730002,58.58031417000166,53495.10733824 2024-05-29,22:48:17.000,150,11031325,15525,0,1717022896,13068.987324039997,58.56621591000294,53495.10035112 2024-05-29,22:48:18.000,150,11031315,15165,0,1717022897,13069.041214520003,58.60851068999909,53495.15624808 2024-05-29,22:48:19.000,150,11031253,15525,0,1717022898,13069.074896069993,58.60851068999909,53495.07938976 2024-05-29,22:48:20.000,150,11031324,15325,0,1717022899,13069.122050239988,58.66490373000124,53495.170222320005 2024-05-29,22:48:21.000,150,11031410,15605,0,1717022900,13069.175940719993,58.70014937999804,53495.240093520006 2024-05-29,22:48:22.000,150,11031181,15565,0,1717022901,13069.256776439994,58.72834590000275,53495.21214504001 2024-05-29,22:48:23.000,150,11031290,15485,0,1717022902,13069.196149649993,58.70014937999804,53495.240093520006 2024-05-29,22:48:24.000,150,11031216,14885,0,1717022903,13069.256776439994,58.777689809998265,53495.18419656001 2024-05-29,22:48:25.000,150,11031564,15325,0,1717022904,13069.371293709999,58.834082850000414,53495.337913200005 2024-05-29,22:48:26.000,150,11031162,15605,0,1717022905,13069.371293709999,58.72834590000275,53495.33092608001 2024-05-29,22:48:27.000,150,11031255,15085,0,1717022906,13069.398238949994,58.72129677000339,53495.39381016 2024-05-29,22:48:28.000,150,11031235,15285,0,1717022907,13069.398238949994,58.7847389400049,53495.170222320005 2024-05-29,22:48:29.000,150,11031460,15165,0,1717022908,13069.47233836,58.770640679998905,53495.26105488001 2024-05-29,22:48:30.000,150,11031305,15245,0,1717022909,13069.57338301,58.89752502000192,53495.23310640001 2024-05-29,22:48:31.000,150,11031218,15325,0,1717022910,13069.57338301,58.96096719000343,53495.35887456001 2024-05-29,22:48:32.000,150,11031157,15365,0,1717022911,13069.60706455999,59.0173602299983,53495.32393896 2024-05-29,22:48:33.000,150,11031295,15485,0,1717022912,13069.68790027999,58.95391806000407,53495.42874576001 2024-05-29,22:48:34.000,150,11031353,14925,0,1717022913,13069.620537179995,58.94686893000471,53495.29599048 2024-05-29,22:48:35.000,150,11031268,15245,0,1717022914,13069.660955039995,59.108998920004524,53495.26105488001 2024-05-29,22:48:36.000,150,11031330,15325,0,1717022915,13069.681163969995,59.11604805000388,53495.41477152 2024-05-29,22:48:37.000,150,11031332,14885,0,1717022916,13069.721581829996,59.1653919599994,53495.3728488 2024-05-29,22:48:38.000,150,11031254,15525,0,1717022917,13069.802417549996,59.15834283000004,53495.37983592001 2024-05-29,22:48:39.000,150,11031251,15405,0,1717022918,13069.822626479996,59.21473587000219,53495.41477152 2024-05-29,22:48:40.000,150,11031427,15205,0,1717022919,13069.863044339996,59.34866934000456,53495.42175864 2024-05-29,22:48:41.000,150,11031130,15325,0,1717022920,13069.903462199996,59.12309718000324,53495.47765560001 2024-05-29,22:48:42.000,150,11031158,15565,0,1717022921,13069.889989579991,59.39096412000072,53495.28201624001 2024-05-29,22:48:43.000,150,11031393,15245,0,1717022922,13069.889989579991,59.4755536800003,53495.48464272 2024-05-29,22:48:44.000,150,11031364,14805,0,1717022923,13069.957352680001,59.30637456000113,53495.47066848 2024-05-29,22:48:45.000,150,11031180,15605,0,1717022924,13070.004506849997,59.50375019999774,53495.49861696001 2024-05-29,22:48:46.000,150,11031404,15125,0,1717022925,13070.058397330002,59.36276760000328,53495.44272 2024-05-29,22:48:47.000,150,11031216,15285,0,1717022926,13070.125760429997,59.454406290002225,53495.51957832001 2024-05-29,22:48:48.000,150,11031252,15245,0,1717022927,13070.092078879992,59.36276760000328,53495.5125912 2024-05-29,22:48:49.000,150,11031378,15125,0,1717022928,13070.166178289997,59.39096412000072,53495.43573288 2024-05-29,22:48:50.000,150,11031342,14885,0,1717022929,13070.152705669992,59.376865860002,53495.53355256 2024-05-29,22:48:51.000,150,11031242,15485,0,1717022930,13070.226805079998,59.56719236999925,53495.49861696001 2024-05-29,22:48:52.000,150,11031079,15165,0,1717022931,13070.294168179993,59.4755536800003,53495.51957832001 2024-05-29,22:48:53.000,150,11031332,15565,0,1717022932,13070.334586039993,59.447357160002866,53495.554513920004 2024-05-29,22:48:54.000,150,11031413,15125,0,1717022933,13070.314377109993,59.510799330004374,53495.41477152 2024-05-29,22:48:55.000,150,11031489,15285,0,1717022934,13070.361531279988,59.398013250000076,53495.386823040004 2024-05-29,22:48:56.000,150,11031330,14845,0,1717022935,13070.550147959999,59.36981673000264,53495.41477152 2024-05-29,22:48:57.000,150,11031393,15125,0,1717022936,13070.637719989994,59.48965193999902,53495.40079728001 2024-05-29,22:48:58.000,150,11031250,15485,0,1717022937,13070.60403843999,59.53194672000245,53495.42175864 2024-05-29,22:48:59.000,150,11031308,15165,0,1717022938,13070.556884269994,59.53899585000181,53495.59643664001 2024-05-29,22:49:00.000,150,11031342,15005,0,1717022939,13070.58382950999,59.50375019999774,53495.54752680001 2024-05-29,22:49:01.000,150,11031466,15205,0,1717022940,13070.597302129994,59.34162020999793,53495.49162984 2024-05-29,22:49:02.000,150,11031455,15565,0,1717022941,13070.64445629999,59.44030803000351,53495.49162984 2024-05-29,22:49:03.000,150,11031237,15245,0,1717022942,13070.69161047,59.48965193999902,53495.505604080005 2024-05-29,22:49:04.000,150,11031289,15125,0,1717022943,13070.80612773999,59.56014323999989,53495.52656544001 2024-05-29,22:49:05.000,150,11031066,15205,0,1717022944,13070.80612773999,59.48965193999902,53495.46368136 2024-05-29,22:49:06.000,150,11031191,15525,0,1717022945,13070.85328191,59.468504550000944,53495.42175864 2024-05-29,22:49:07.000,150,11031269,15485,0,1717022946,13070.93411763,59.42620977000479,53495.5125912 2024-05-29,22:49:08.000,150,11031317,15365,0,1717022947,13070.94759024999,59.57424149999861,53495.46368136 2024-05-29,22:49:09.000,150,11031222,15845,0,1717022948,13071.008217039991,59.57424149999861,53495.43573288 2024-05-29,22:49:10.000,150,11031249,15445,0,1717022949,13071.048634899991,59.48260280999966,53495.52656544001 2024-05-29,22:49:11.000,150,11031234,15405,0,1717022950,13071.028425969991,59.50375019999774,53495.456694240005 2024-05-29,22:49:12.000,150,11031259,15445,0,1717022951,13071.102525379996,59.50375019999774,53495.407784400006 2024-05-29,22:49:13.000,150,11031298,15445,0,1717022952,13071.250724199992,59.60948715000268,53495.47066848 2024-05-29,22:49:14.000,150,11031279,15485,0,1717022953,13071.237251580002,59.54604498000117,53495.5125912 2024-05-29,22:49:15.000,150,11031328,15245,0,1717022954,13071.331559919992,59.6235854100014,53495.575475280006 2024-05-29,22:49:16.000,150,11031438,15005,0,1717022955,13071.398923020002,59.70112584000162,53495.60342376 2024-05-29,22:49:17.000,150,11031220,15365,0,1717022956,13071.345032539997,59.7222732299997,53495.60342376 2024-05-29,22:49:18.000,150,11031318,15365,0,1717022957,13071.439340880002,59.806862789999286,53495.722204800004 2024-05-29,22:49:19.000,150,11031337,15045,0,1717022958,13071.493231359993,59.912599740004225,53495.70823056 2024-05-29,22:49:20.000,150,11031278,15165,0,1717022959,13071.479758740003,59.9337471300023,53495.69425632001 2024-05-29,22:49:21.000,150,11031284,15245,0,1717022960,13071.520176599988,60.00423843000317,53495.61041088 2024-05-29,22:49:22.000,150,11031386,15325,0,1717022961,13071.513440289993,60.07472973000404,53495.673294960005 2024-05-29,22:49:23.000,150,11031274,15085,0,1717022962,13071.547121839998,60.081778860003396,53495.59643664001 2024-05-29,22:49:24.000,150,11031277,15445,0,1717022963,13071.520176599988,60.102926250001474,53495.5824624 2024-05-29,22:49:25.000,150,11031225,15365,0,1717022964,13071.466286119998,60.152270160004264,53495.61739800001 2024-05-29,22:49:26.000,150,11031197,15245,0,1717022965,13071.499967669988,60.215712329998496,53495.60342376 2024-05-29,22:49:27.000,150,11031041,15645,0,1717022966,13071.513440289993,60.145221030004905,53495.54752680001 2024-05-29,22:49:28.000,150,11031297,15845,0,1717022967,13071.513440289993,60.23685972000385,53495.505604080005 2024-05-29,22:49:29.000,150,11031311,15525,0,1717022968,13071.533649219993,60.13817189999827,53495.49162984 2024-05-29,22:49:30.000,150,11031321,15605,0,1717022969,13071.526912909998,60.265056240001286,53495.46368136 2024-05-29,22:49:31.000,150,11031304,15405,0,1717022970,13071.533649219993,60.30735102000472,53495.43573288 2024-05-29,22:49:32.000,150,11031322,15285,0,1717022971,13071.526912909998,60.321449280003435,53495.505604080005 2024-05-29,22:49:33.000,150,11031241,15685,0,1717022972,13071.520176599988,60.34964580000087,53495.54752680001 2024-05-29,22:49:34.000,150,11031291,15605,0,1717022973,13071.560594459988,60.39898971000366,53495.49162984 2024-05-29,22:49:35.000,150,11031260,15245,0,1717022974,13071.513440289993,60.4271862300011,53495.44970712001 2024-05-29,22:49:36.000,150,11031249,15245,0,1717022975,13071.601012319989,60.40603884000302,53495.48464272 2024-05-29,22:49:37.000,150,11031171,15485,0,1717022976,13071.567330769998,60.40603884000302,53495.554513920004 2024-05-29,22:49:38.000,150,11031294,15125,0,1717022977,13071.486495049998,60.511775790000684,53495.51957832001 2024-05-29,22:49:39.000,150,11031398,15525,0,1717022978,13071.553858149993,60.57521796000219,53495.673294960005 2024-05-29,22:49:40.000,150,11031133,15125,0,1717022979,13071.648166489998,60.688004039999214,53495.58944952 2024-05-29,22:49:41.000,150,11031374,15085,0,1717022980,13071.641430179989,60.673905780000496,53495.5824624 2024-05-29,22:49:42.000,150,11031206,15685,0,1717022981,13071.601012319989,60.69505316999857,53495.59643664001 2024-05-29,22:49:43.000,150,11031186,15365,0,1717022982,13071.567330769998,60.624561869997706,53495.575475280006 2024-05-29,22:49:44.000,150,11031490,15685,0,1717022983,13071.540385529988,60.80079012000351,53495.407784400006 2024-05-29,22:49:45.000,150,11031267,15485,0,1717022984,13071.614484939993,60.76554446999944,53495.51957832001 2024-05-29,22:49:46.000,150,11031246,15725,0,1717022985,13071.614484939993,60.76554446999944,53495.31695184 2024-05-29,22:49:47.000,150,11031285,15365,0,1717022986,13071.661639109989,60.93472358999861,53495.48464272 2024-05-29,22:49:48.000,150,11031169,14885,0,1717022987,13071.526912909998,60.89242881000246,53495.56848816001 2024-05-29,22:49:49.000,150,11031359,15365,0,1717022988,13071.452813499993,60.99816576000012,53495.673294960005 2024-05-29,22:49:50.000,150,11031182,14925,0,1717022989,13071.547121839998,61.00521488999948,53495.58944952 2024-05-29,22:49:51.000,150,11031295,15165,0,1717022990,13071.452813499993,61.17439400999865,53495.575475280006 2024-05-29,22:49:52.000,150,11031151,15165,0,1717022991,13071.452813499993,61.132099230002495,53495.59643664001 2024-05-29,22:49:53.000,150,11031331,15165,0,1717022992,13071.452813499993,61.2307870500008,53495.75015328 2024-05-29,22:49:54.000,150,11031312,15285,0,1717022993,13071.486495049998,61.29422922000231,53495.63835936 2024-05-29,22:49:55.000,150,11031219,15325,0,1717022994,13071.486495049998,61.188492270004645,53495.63137224 2024-05-29,22:49:56.000,150,11031380,15725,0,1717022995,13071.425868259998,61.11800097000378,53495.48464272 2024-05-29,22:49:57.000,150,11031207,15525,0,1717022996,13071.351768849992,61.26603270000487,53495.44970712001 2024-05-29,22:49:58.000,150,11031400,15085,0,1717022997,13071.365241469997,61.20259053000336,53495.505604080005 2024-05-29,22:49:59.000,150,11031319,15205,0,1717022998,13071.385450399997,61.40701529999933,53495.44272 2024-05-29,22:50:00.000,150,11031500,15245,0,1717022999,13071.338296230002,61.40701529999933,53495.60342376 2024-05-29,22:50:01.000,150,11031481,15245,0,1717023000,13071.351768849992,61.28718009000295,53495.386823040004 2024-05-29,22:50:02.000,150,11031065,15365,0,1717023001,13071.331559919992,61.2307870500008,53495.47765560001 2024-05-29,22:50:03.000,150,11031331,15325,0,1717023002,13071.264196819997,61.39996616999997,53495.37983592001 2024-05-29,22:50:04.000,150,11031247,15165,0,1717023003,13071.311350989992,61.3294748699991,53495.51957832001 2024-05-29,22:50:05.000,150,11031276,15405,0,1717023004,13071.169888479992,61.29422922000231,53495.386823040004 2024-05-29,22:50:06.000,150,11031264,15405,0,1717023005,13071.115998000001,61.30127835000167,53495.3029776 2024-05-29,22:50:07.000,150,11031266,15485,0,1717023006,13071.082316449996,61.24488530999952,53495.42175864 2024-05-29,22:50:08.000,150,11031385,15165,0,1717023007,13071.089052759991,61.39996616999997,53495.26105488001 2024-05-29,22:50:09.000,150,11031331,15685,0,1717023008,13071.028425969991,61.39291704000061,53495.30996472001 2024-05-29,22:50:10.000,150,11031377,15325,0,1717023009,13070.96779917999,61.315376610000385,53495.24708064 2024-05-29,22:50:11.000,150,11031132,15365,0,1717023010,13070.94759024999,61.30127835000167,53495.289003360005 2024-05-29,22:50:12.000,150,11031265,15325,0,1717023011,13070.87349084,61.38586791000125,53495.26105488001 2024-05-29,22:50:13.000,150,11031311,15485,0,1717023012,13070.87349084,61.41406442999869,53495.27502912 2024-05-29,22:50:14.000,150,11031152,15205,0,1717023013,13070.81286405,61.43521182000404,53495.219132160004 2024-05-29,22:50:15.000,150,11031300,15445,0,1717023014,13070.718555709995,61.39291704000061,53495.15624808 2024-05-29,22:50:16.000,150,11031218,15485,0,1717023015,13070.67140154,61.30127835000167,53495.10733824 2024-05-29,22:50:17.000,150,11031187,15245,0,1717023016,13070.60403843999,61.371769650002534,53495.17720944 2024-05-29,22:50:18.000,150,11031349,15085,0,1717023017,13070.590565819999,61.38586791000125,53495.219132160004 2024-05-29,22:50:19.000,150,11031253,15605,0,1717023018,13070.502993789989,61.27308183000423,53495.10035112 2024-05-29,22:50:20.000,150,11031275,15685,0,1717023019,13070.415421759993,61.322425739999744,53495.14227384001 2024-05-29,22:50:21.000,150,11031158,15605,0,1717023020,13070.381740209988,61.28718009000295,53495.22611928 2024-05-29,22:50:22.000,150,11031411,15245,0,1717023021,13070.334586039993,61.24488530999952,53495.17720944 2024-05-29,22:50:23.000,150,11031388,15165,0,1717023022,13070.253750319993,61.322425739999744,53495.170222320005 2024-05-29,22:50:24.000,150,11031354,15485,0,1717023023,13070.186387219997,61.29422922000231,53495.10035112 2024-05-29,22:50:25.000,150,11031257,15405,0,1717023024,13070.199859840002,61.22373792000144,53495.13528672 2024-05-29,22:50:26.000,150,11031205,15245,0,1717023025,13070.132496739992,61.16734487999929,53495.13528672 2024-05-29,22:50:27.000,150,11031173,15365,0,1717023026,13070.011243159992,61.089804449999065,53495.09336400001 2024-05-29,22:50:28.000,150,11031221,15525,0,1717023027,13070.031452089992,61.01226401999884,53495.09336400001 2024-05-29,22:50:29.000,150,11031230,15405,0,1717023028,13069.896725890001,60.97701837000204,53495.072402640006 2024-05-29,22:50:30.000,150,11031479,15605,0,1717023029,13069.829362789991,60.93472358999861,53494.9885572 2024-05-29,22:50:31.000,150,11031332,15565,0,1717023030,13069.761999689996,60.948821850004606,53495.01650568001 2024-05-29,22:50:32.000,150,11031329,15485,0,1717023031,13069.681163969995,60.92767445999925,53494.93964736 2024-05-29,22:50:33.000,150,11031231,15325,0,1717023032,13069.61380087,60.857183159998385,53495.01650568001 2024-05-29,22:50:34.000,150,11031233,15365,0,1717023033,13069.539701459995,60.84308489999967,53495.023492800006 2024-05-29,22:50:35.000,150,11031337,15085,0,1717023034,13069.50601990999,60.7725935999988,53495.03746704 2024-05-29,22:50:36.000,150,11031302,15845,0,1717023035,13069.438656809994,60.71620056000393,53494.79990496 2024-05-29,22:50:37.000,150,11031355,15325,0,1717023036,13069.391502639999,60.737347950002004,53494.883750400004 2024-05-29,22:50:38.000,150,11031262,15525,0,1717023037,13069.243303819989,60.673905780000496,53494.82785344001 2024-05-29,22:50:39.000,150,11031241,15645,0,1717023038,13069.202885959989,60.69505316999857,53494.79990496 2024-05-29,22:50:40.000,150,11031328,15405,0,1717023039,13069.074896069993,60.65275839000242,53494.89073752 2024-05-29,22:50:41.000,150,11031288,15805,0,1717023040,13069.074896069993,60.60341447999963,53494.76496936 2024-05-29,22:50:42.000,150,11031272,15325,0,1717023041,13069.000796660002,60.48357927000325,53494.80689208001 2024-05-29,22:50:43.000,150,11031327,15365,0,1717023042,13068.987324039997,60.448333619999175,53494.75099512 2024-05-29,22:50:44.000,150,11031191,15565,0,1717023043,13068.906488319997,60.4271862300011,53494.68112392001 2024-05-29,22:50:45.000,150,11031205,15165,0,1717023044,13068.845861529997,60.41308797000238,53494.61125272001 2024-05-29,22:50:46.000,150,11031220,15165,0,1717023045,13068.805443669997,60.33554754000215,53494.63920120001 2024-05-29,22:50:47.000,150,11031233,15245,0,1717023046,13068.731344259992,60.25800711000193,53494.59727848 2024-05-29,22:50:48.000,150,11031242,15285,0,1717023047,13068.724607949996,60.20161406999978,53494.52740728 2024-05-29,22:50:49.000,150,11031232,14925,0,1717023048,13068.657244850001,60.095877120002115,53494.4645232 2024-05-29,22:50:50.000,150,11031234,15205,0,1717023049,13068.5562002,60.095877120002115,53494.4295876 2024-05-29,22:50:51.000,150,11031265,15325,0,1717023050,13068.41473769,60.053582339998684,53494.54138152001 2024-05-29,22:50:52.000,150,11031331,15245,0,1717023051,13068.340638279995,59.99014017000445,53494.50644592 2024-05-29,22:50:53.000,150,11031423,15445,0,1717023052,13068.27327518,59.95489452000038,53494.47151032001 2024-05-29,22:50:54.000,150,11031285,15565,0,1717023053,13068.172230529999,59.89145234999887,53494.39465200001 2024-05-29,22:50:55.000,150,11031227,15765,0,1717023054,13068.10486742999,59.9337471300023,53494.38766488 2024-05-29,22:50:56.000,150,11031140,15165,0,1717023055,13067.997086469994,59.835059310004,53494.37369064001 2024-05-29,22:50:57.000,150,11031211,15485,0,1717023056,13068.010559089998,59.813911919998645,53494.331767920004 2024-05-29,22:50:58.000,150,11031254,15525,0,1717023057,13067.862360269988,59.78571540000121,53494.4645232 2024-05-29,22:50:59.000,150,11031288,15045,0,1717023058,13067.741106690002,59.863255830001435,53494.352729280006 2024-05-29,22:51:00.000,150,11031291,15565,0,1717023059,13067.660270970002,59.75751888000377,53494.41561336 2024-05-29,22:51:01.000,150,11031320,15245,0,1717023060,13067.613116799992,59.77866627000185,53494.34574216001 2024-05-29,22:51:02.000,150,11031179,15005,0,1717023061,13067.532281079992,59.70817497000098,53494.4295876 2024-05-29,22:51:03.000,150,11031197,14925,0,1717023062,13067.471654289991,59.7222732299997,53494.2898452 2024-05-29,22:51:04.000,150,11031327,15045,0,1717023063,13067.283037609996,59.72932235999906,53494.331767920004 2024-05-29,22:51:05.000,150,11031307,15205,0,1717023064,13067.14831140999,59.60948715000268,53494.31080656 2024-05-29,22:51:06.000,150,11031395,15325,0,1717023065,13067.01358521,59.55309411000053,53494.3597164 2024-05-29,22:51:07.000,150,11031333,15325,0,1717023066,13066.912540559999,59.55309411000053,53494.29683232 2024-05-29,22:51:08.000,150,11031377,15685,0,1717023067,13066.872122699999,59.48260280999966,53494.22696112001 2024-05-29,22:51:09.000,150,11031187,15205,0,1717023068,13066.703714949988,59.419160639998154,53494.164077040004 2024-05-29,22:51:10.000,150,11031303,15325,0,1717023069,13066.663297089988,59.34162020999793,53494.12215432 2024-05-29,22:51:11.000,150,11031200,15645,0,1717023070,13066.542043510002,59.33457107999857,53494.13612856001 2024-05-29,22:51:12.000,150,11031298,15445,0,1717023071,13066.461207790002,59.20063761000347,53494.07324448 2024-05-29,22:51:13.000,150,11031123,15445,0,1717023072,13066.1984917,59.221785000001546,53494.08721872001 2024-05-29,22:51:14.000,150,11031214,14845,0,1717023073,13066.211964319991,59.15834283000004,53493.9754248 2024-05-29,22:51:15.000,150,11031183,15325,0,1717023074,13066.13786491,59.15129370000068,53493.96145056 2024-05-29,22:51:16.000,150,11031232,15405,0,1717023075,13066.00987501999,59.15834283000004,53493.877605120004 2024-05-29,22:51:17.000,150,11031309,15605,0,1717023076,13065.9964024,59.12309718000324,53493.91254072 2024-05-29,22:51:18.000,150,11031285,15365,0,1717023077,13065.86841250999,59.12309718000324,53493.88459224 2024-05-29,22:51:19.000,150,11031351,15525,0,1717023078,13065.801049409994,59.09490065999853,53493.87061800001 2024-05-29,22:51:20.000,150,11031385,15245,0,1717023079,13065.733686309999,59.052605880002375,53493.80773392 2024-05-29,22:51:21.000,150,11031287,15325,0,1717023080,13065.666323209989,59.02440935999766,53493.81472104 2024-05-29,22:51:22.000,150,11031220,15405,0,1717023081,13065.578751179994,59.0173602299983,53493.77279832001 2024-05-29,22:51:23.000,150,11031329,15685,0,1717023082,13065.572014869998,59.0314584900043,53493.7658112 2024-05-29,22:51:24.000,150,11031277,15325,0,1717023083,13065.423816050003,58.96096719000343,53493.73786272 2024-05-29,22:51:25.000,150,11031206,15845,0,1717023084,13065.417079739993,58.94686893000471,53493.65401728001 2024-05-29,22:51:26.000,150,11031276,15045,0,1717023085,13065.356452949993,58.86227936999785,53493.521262 2024-05-29,22:51:27.000,150,11031217,15405,0,1717023086,13065.188045199997,58.79178807000426,53493.57017184 2024-05-29,22:51:28.000,150,11031298,15805,0,1717023087,13065.120682100001,58.75654242000019,53493.54921048 2024-05-29,22:51:29.000,150,11031147,15085,0,1717023088,13065.006164829996,58.763591549999546,53493.57715896 2024-05-29,22:51:30.000,150,11031348,15485,0,1717023089,13065.026373759996,58.65785460000188,53493.50030064 2024-05-29,22:51:31.000,150,11031247,15285,0,1717023090,13064.87143862999,58.643756340003165,53493.48632640001 2024-05-29,22:51:32.000,150,11031248,15445,0,1717023091,13064.79060290999,58.54506852000486,53493.43042944 2024-05-29,22:51:33.000,150,11031140,15165,0,1717023092,13064.75692136,58.467528090004635,53493.41645520001 2024-05-29,22:51:34.000,150,11031314,15685,0,1717023093,13064.682821949995,58.39703679000377,53493.38850672001 2024-05-29,22:51:35.000,150,11031148,15005,0,1717023094,13064.60872253999,58.411135050002486,53493.28369992 2024-05-29,22:51:36.000,150,11031213,15525,0,1717023095,13064.521150509994,58.28425070999947,53493.26273856 2024-05-29,22:51:37.000,150,11031241,15285,0,1717023096,13064.433578479999,58.17146463000245,53493.206841600004 2024-05-29,22:51:38.000,150,11031180,15405,0,1717023097,13064.386424309989,58.09392420000222,53493.26273856 2024-05-29,22:51:39.000,150,11031333,15325,0,1717023098,13064.305588589988,58.1150715900003,53493.18588024 2024-05-29,22:51:40.000,150,11031268,15485,0,1717023099,13064.319061209993,58.15736637000373,53493.19985448001 2024-05-29,22:51:41.000,150,11031270,15285,0,1717023100,13064.238225489993,58.03048203000071,53493.08806056 2024-05-29,22:51:42.000,150,11031121,15005,0,1717023101,13064.197807629993,57.8683520400009,53493.14395752 2024-05-29,22:51:43.000,150,11031276,15245,0,1717023102,13064.143917150002,57.952941600000486,53493.08107344001 2024-05-29,22:51:44.000,150,11031317,15485,0,1717023103,13064.116971909993,57.86130291000154,53493.00421512001 2024-05-29,22:51:45.000,150,11031263,15605,0,1717023104,13064.036136189992,57.741467699997884,53492.90639544 2024-05-29,22:51:46.000,150,11031258,15485,0,1717023105,13063.995718329992,57.727369439999165,53492.92036968 2024-05-29,22:51:47.000,150,11031193,15765,0,1717023106,13063.941827850002,57.68507466000301,53492.9273568 2024-05-29,22:51:48.000,150,11031225,15365,0,1717023107,13063.860992130001,57.63573075000022,53492.83652424001 2024-05-29,22:51:49.000,150,11031174,15085,0,1717023108,13063.854255819992,57.593435970004066,53492.8574856 2024-05-29,22:51:50.000,150,11031177,15245,0,1717023109,13063.773420099991,57.501797279997845,53492.83652424001 2024-05-29,22:51:51.000,150,11031268,15405,0,1717023110,13063.67237544999,57.50884641000448,53492.69678184001 2024-05-29,22:51:52.000,150,11031215,15045,0,1717023111,13063.665639139996,57.48769901999913,53492.66184624 2024-05-29,22:51:53.000,150,11031103,15405,0,1717023112,13063.59827604,57.325569029999315,53492.59896216001 2024-05-29,22:51:54.000,150,11031256,15445,0,1717023113,13063.55112186999,57.24802859999909,53492.605949280005 2024-05-29,22:51:55.000,150,11031241,15325,0,1717023114,13063.443340909995,57.23393034000037,53492.56402656 2024-05-29,22:51:56.000,150,11031289,15445,0,1717023115,13063.39618674,57.149340780000784,53492.508129600006 2024-05-29,22:51:57.000,150,11031257,15605,0,1717023116,13063.315351019999,57.07884947999992,53492.57800080001 2024-05-29,22:51:58.000,150,11031315,15245,0,1717023117,13063.32882363999,56.973112530002254,53492.45921976001 2024-05-29,22:51:59.000,150,11031317,15365,0,1717023118,13063.24798791999,57.00835817999905,53492.56402656 2024-05-29,22:52:00.000,150,11031287,15285,0,1717023119,13063.146943269989,56.94491601000482,53492.37537432 2024-05-29,22:52:01.000,150,11031224,14885,0,1717023120,13063.106525409989,56.916719490000105,53492.42428416 2024-05-29,22:52:02.000,150,11031154,15445,0,1717023121,13063.072843859998,56.83917905999988,53492.41729704 2024-05-29,22:52:03.000,150,11031205,15005,0,1717023122,13063.039162309993,56.740491240001575,53492.151786480004 2024-05-29,22:52:04.000,150,11031352,15165,0,1717023123,13062.992008139998,56.740491240001575,53492.2286448 2024-05-29,22:52:05.000,150,11031307,15365,0,1717023124,13063.119998029993,56.77573688999837,53492.053966800006 2024-05-29,22:52:06.000,150,11031303,15325,0,1717023125,13063.039162309993,56.733442110002215,53492.16576072001 2024-05-29,22:52:07.000,150,11031206,15165,0,1717023126,13063.025689689988,56.8180316700018,53492.07492816001 2024-05-29,22:52:08.000,150,11031138,14925,0,1717023127,13063.093052789998,56.740491240001575,53492.0190312 2024-05-29,22:52:09.000,150,11031213,15085,0,1717023128,13063.039162309993,56.684098199999426,53492.04697968001 2024-05-29,22:52:10.000,150,11031290,14925,0,1717023129,13063.079580169993,56.7193438500035,53491.99108272 2024-05-29,22:52:11.000,150,11031314,15205,0,1717023130,13063.066107549988,56.698196459998144,53492.033005440004 2024-05-29,22:52:12.000,150,11031288,15165,0,1717023131,13063.126734339989,56.71229472000414,53492.02601832001 2024-05-29,22:52:13.000,150,11031298,15005,0,1717023132,13063.106525409989,56.77573688999837,53491.97710848001 2024-05-29,22:52:14.000,150,11031246,15565,0,1717023133,13063.079580169993,56.66295081000135,53491.94916 2024-05-29,22:52:15.000,150,11031238,15165,0,1717023134,13063.194097439999,56.677049070000066,53491.97012136 2024-05-29,22:52:16.000,150,11031173,15205,0,1717023135,13063.119998029993,56.64180342000327,53491.89326304 2024-05-29,22:52:17.000,150,11031266,15445,0,1717023136,13063.093052789998,56.66295081000135,53491.92819864001 2024-05-29,22:52:18.000,150,11031197,14965,0,1717023137,13063.079580169993,56.64885255000263,53492.033005440004 2024-05-29,22:52:19.000,150,11031218,15445,0,1717023138,13063.167152199989,56.66295081000135,53491.935185760005 2024-05-29,22:52:20.000,150,11031298,15365,0,1717023139,13063.194097439999,56.500820820001536,53491.718585040006 2024-05-29,22:52:21.000,150,11031166,15285,0,1717023140,13063.187361129989,56.31754344000365,53491.767494880005 2024-05-29,22:52:22.000,150,11031216,15005,0,1717023141,13063.194097439999,56.564262990003044,53491.57185552001 2024-05-29,22:52:23.000,150,11031247,15325,0,1717023142,13063.301878399994,56.507869950000895,53491.774482 2024-05-29,22:52:24.000,150,11031012,15085,0,1717023143,13063.34903256999,56.331641700002365,53491.78845624001 2024-05-29,22:52:25.000,150,11031015,15205,0,1717023144,13063.281669469994,56.3598382199998,53491.57185552001 2024-05-29,22:52:26.000,150,11031072,15565,0,1717023145,13063.32882363999,56.46557517000474,53491.62775248 2024-05-29,22:52:27.000,150,11031260,15325,0,1717023146,13063.40965935999,56.47967343000346,53491.69063656001 2024-05-29,22:52:28.000,150,11031259,14965,0,1717023147,13063.41639567,56.35278909000044,53491.66268808001 2024-05-29,22:52:29.000,150,11031307,15285,0,1717023148,13063.423131979995,56.40213300000323,53491.59281688001 2024-05-29,22:52:30.000,150,11031226,15365,0,1717023149,13063.483758769995,56.331641700002365,53491.669675200006 2024-05-29,22:52:31.000,150,11031098,15285,0,1717023150,13063.53091293999,56.3598382199998,53491.51595856 2024-05-29,22:52:32.000,150,11031224,15005,0,1717023151,13063.544385559995,56.282297789999575,53491.5648684 2024-05-29,22:52:33.000,150,11031253,15085,0,1717023152,13063.69932069,56.34573996000108,53491.7046108 2024-05-29,22:52:34.000,150,11031231,15725,0,1717023153,13063.71952962,56.37393647999852,53491.69063656001 2024-05-29,22:52:35.000,150,11031100,15125,0,1717023154,13063.746474859996,56.324592570003006,53491.599804000005 2024-05-29,22:52:36.000,150,11031227,15325,0,1717023155,13063.840783200001,56.29639604999829,53491.62775248 2024-05-29,22:52:37.000,150,11031231,15325,0,1717023156,13063.874464749992,56.324592570003006,53491.648713840004 2024-05-29,22:52:38.000,150,11031196,15125,0,1717023157,13063.901409990001,56.275248660000216,53491.64172672001 2024-05-29,22:52:39.000,150,11031181,15485,0,1717023158,13063.941827850002,56.31049431000429,53491.67666232 2024-05-29,22:52:40.000,150,11031242,15525,0,1717023159,13063.988982019997,56.30344517999765,53491.648713840004 2024-05-29,22:52:41.000,150,11031215,15605,0,1717023160,13064.063081430002,56.38098560999788,53491.62775248 2024-05-29,22:52:42.000,150,11031325,15285,0,1717023161,13064.090026669997,56.34573996000108,53491.550894160006 2024-05-29,22:52:43.000,150,11031226,15525,0,1717023162,13064.143917150002,56.35278909000044,53491.62076536001 2024-05-29,22:52:44.000,150,11031160,15485,0,1717023163,13064.184335010003,56.44442777999939,53491.68364944 2024-05-29,22:52:45.000,150,11031218,15445,0,1717023164,13064.224752869988,56.451476909998746,53491.78845624001 2024-05-29,22:52:46.000,150,11031265,15445,0,1717023165,13064.312324899998,56.550164730004326,53491.87928880001 2024-05-29,22:52:47.000,150,11031229,15165,0,1717023166,13064.285379659988,56.564262990003044,53491.69063656001 2024-05-29,22:52:48.000,150,11031193,15685,0,1717023167,13064.406633239989,56.5713121200024,53491.76050776001 2024-05-29,22:52:49.000,150,11031219,15485,0,1717023168,13064.473996339999,56.65590168000199,53491.72557216 2024-05-29,22:52:50.000,150,11031255,15245,0,1717023169,13064.541359439994,56.64180342000327,53491.66268808001 2024-05-29,22:52:51.000,150,11031245,15845,0,1717023170,13064.55483206,56.54311559999769,53491.61377824 2024-05-29,22:52:52.000,150,11031252,15405,0,1717023171,13064.541359439994,56.57836125000176,53491.66268808001 2024-05-29,22:52:53.000,150,11031261,15405,0,1717023172,13064.601986229995,56.64885255000263,53491.73255928 2024-05-29,22:52:54.000,150,11031316,15165,0,1717023173,13064.55483206,56.70524559000478,53491.837366080006 2024-05-29,22:52:55.000,150,11031241,15445,0,1717023174,13064.66934932999,56.78278601999773,53491.816404720004 2024-05-29,22:52:56.000,150,11031179,15565,0,1717023175,13064.703030879995,56.75458950000029,53491.89326304 2024-05-29,22:52:57.000,150,11031234,15605,0,1717023176,13064.69629457,56.82508080000116,53491.99108272 2024-05-29,22:52:58.000,150,11031206,15645,0,1717023177,13064.75018504999,56.84622818999924,53491.984095600004 2024-05-29,22:52:59.000,150,11031204,15325,0,1717023178,13064.804075529995,56.80393341000308,53492.08191528 2024-05-29,22:53:00.000,150,11031186,15245,0,1717023179,13064.864702319996,56.78278601999773,53492.06095392 2024-05-29,22:53:01.000,150,11031256,15205,0,1717023180,13064.87143862999,56.83212993000052,53492.10986376 2024-05-29,22:53:02.000,150,11031236,15365,0,1717023181,13064.952274349991,56.75458950000029,53492.10986376 2024-05-29,22:53:03.000,150,11031148,15845,0,1717023182,13064.91185648999,56.726392980002856,53492.12383800001 2024-05-29,22:53:04.000,150,11031268,15045,0,1717023183,13064.985955899996,56.71229472000414,53492.13082512 2024-05-29,22:53:05.000,150,11031313,15325,0,1717023184,13065.012901139991,56.70524559000478,53492.19370920001 2024-05-29,22:53:06.000,150,11031267,15405,0,1717023185,13065.140891030002,56.698196459998144,53492.17973496 2024-05-29,22:53:07.000,150,11031082,15445,0,1717023186,13065.093736859992,56.684098199999426,53492.24261904001 2024-05-29,22:53:08.000,150,11030961,15485,0,1717023187,13065.039846380001,56.62770516000455,53492.27755464 2024-05-29,22:53:09.000,150,11031220,15325,0,1717023188,13065.161099960002,56.77573688999837,53492.30550312 2024-05-29,22:53:10.000,150,11031130,15165,0,1717023189,13065.033110069991,56.58541038000112,53492.319477360004 2024-05-29,22:53:11.000,150,11031209,15285,0,1717023190,13065.140891030002,56.6065577699992,53492.46620688 2024-05-29,22:53:12.000,150,11031173,15765,0,1717023191,13065.060055310001,56.59245951000048,53492.4033228 2024-05-29,22:53:13.000,150,11031250,15085,0,1717023192,13065.100473170001,56.52196820999961,53492.35441296 2024-05-29,22:53:14.000,150,11031276,15045,0,1717023193,13065.087000549996,56.5713121200024,53492.33345160001 2024-05-29,22:53:15.000,150,11031251,15485,0,1717023194,13065.093736859992,56.5713121200024,53492.389348560006 2024-05-29,22:53:16.000,150,11031214,15525,0,1717023195,13065.093736859992,56.6065577699992,53492.44524552 2024-05-29,22:53:17.000,150,11031096,15205,0,1717023196,13065.039846380001,56.59950863999984,53492.438258400005 2024-05-29,22:53:18.000,150,11031208,15165,0,1717023197,13065.080264240001,56.59950863999984,53492.52210384 2024-05-29,22:53:19.000,150,11031190,15605,0,1717023198,13065.087000549996,56.63475429000391,53492.55005232001 2024-05-29,22:53:20.000,150,11031168,15165,0,1717023199,13065.046582689996,56.5713121200024,53492.675820480006 2024-05-29,22:53:21.000,150,11031135,15205,0,1717023200,13065.147627339997,56.62770516000455,53492.46620688 2024-05-29,22:53:22.000,150,11031273,15605,0,1717023201,13065.208254129997,56.550164730004326,53492.438258400005 2024-05-29,22:53:23.000,150,11031260,15285,0,1717023202,13065.147627339997,56.58541038000112,53492.4033228 2024-05-29,22:53:24.000,150,11031251,15325,0,1717023203,13065.046582689996,56.65590168000199,53492.438258400005 2024-05-29,22:53:25.000,150,11031301,15245,0,1717023204,13065.107209479997,56.59245951000048,53492.487168240004 2024-05-29,22:53:26.000,150,11031100,15365,0,1717023205,13065.100473170001,56.698196459998144,53492.605949280005 2024-05-29,22:53:27.000,150,11031128,15525,0,1717023206,13065.120682100001,56.733442110002215,53492.58498792 2024-05-29,22:53:28.000,150,11031240,15205,0,1717023207,13065.113945789992,56.747540370000934,53492.66184624 2024-05-29,22:53:29.000,150,11031205,15525,0,1717023208,13065.154363649992,56.77573688999837,53492.62691064001 2024-05-29,22:53:30.000,150,11031145,15165,0,1717023209,13065.107209479997,56.789835150004365,53492.62691064001 2024-05-29,22:53:31.000,150,11031193,14965,0,1717023210,13065.167836269997,56.88147384000331,53492.438258400005 2024-05-29,22:53:32.000,150,11031436,15405,0,1717023211,13065.228463059997,56.80393341000308,53492.59896216001 2024-05-29,22:53:33.000,150,11031268,15165,0,1717023212,13065.174572579992,56.93786687999818,53492.557039440006 2024-05-29,22:53:34.000,150,11031272,15205,0,1717023213,13065.228463059997,56.83917905999988,53492.654859120004 2024-05-29,22:53:35.000,150,11031404,15165,0,1717023214,13065.268880919997,56.966063400002895,53492.7526788 2024-05-29,22:53:36.000,150,11031056,15085,0,1717023215,13065.342980330002,56.90262123000139,53492.66184624 2024-05-29,22:53:37.000,150,11031119,15405,0,1717023216,13065.349716639997,56.923768619999464,53492.654859120004 2024-05-29,22:53:38.000,150,11031232,15125,0,1717023217,13065.464233909988,56.973112530002254,53492.63389776 2024-05-29,22:53:39.000,150,11031103,15285,0,1717023218,13065.484442839988,56.8180316700018,53492.64787200001 2024-05-29,22:53:40.000,150,11031252,15445,0,1717023219,13065.417079739993,56.88852297000267,53492.59896216001 2024-05-29,22:53:41.000,150,11031390,15525,0,1717023220,13065.491179149998,57.07884947999992,53492.64088488 2024-05-29,22:53:42.000,150,11031284,15405,0,1717023221,13065.619169039994,56.98016166000161,53492.93434392001 2024-05-29,22:53:43.000,150,11031131,15285,0,1717023222,13065.592223799998,57.03655470000376,53492.71075608 2024-05-29,22:53:44.000,150,11031232,15245,0,1717023223,13065.612432729999,57.0647512200012,53492.71075608 2024-05-29,22:53:45.000,150,11031024,15245,0,1717023224,13065.77410417,56.959014270003536,53492.724730320006 2024-05-29,22:53:46.000,150,11031219,15445,0,1717023225,13065.720213689994,57.02245643999777,53492.56402656 2024-05-29,22:53:47.000,150,11031124,15085,0,1717023226,13065.7943131,57.099996869997995,53492.7526788 2024-05-29,22:53:48.000,150,11031286,15165,0,1717023227,13065.821258339995,57.17048816999886,53492.73870456 2024-05-29,22:53:49.000,150,11031142,15445,0,1717023228,13065.91556668,57.12819339000271,53492.66883336001 2024-05-29,22:53:50.000,150,11031441,15445,0,1717023229,13065.962720849995,57.36081468000339,53492.871459840004 2024-05-29,22:53:51.000,150,11031125,15365,0,1717023230,13065.82799464999,57.184586430004856,53492.7526788 2024-05-29,22:53:52.000,150,11031256,15325,0,1717023231,13065.89535775,57.24802859999909,53492.85049848 2024-05-29,22:53:53.000,150,11031289,15365,0,1717023232,13065.89535775,57.3114707700006,53492.86447272001 2024-05-29,22:53:54.000,150,11031330,15205,0,1717023233,13065.942511919995,57.28327425000316,53492.74569168001 2024-05-29,22:53:55.000,150,11031062,15485,0,1717023234,13066.003138709995,57.431305980004254,53492.94831816 2024-05-29,22:53:56.000,150,11031348,15525,0,1717023235,13066.003138709995,57.431305980004254,53492.92036968 2024-05-29,22:53:57.000,150,11030988,15205,0,1717023236,13066.00987501999,57.43835511000361,53492.80857576 2024-05-29,22:53:58.000,150,11031159,15245,0,1717023237,13066.185019079996,57.544092060001276,53492.773640160005 2024-05-29,22:53:59.000,150,11031245,15605,0,1717023238,13066.09744705,57.67097640000429,53492.80158864 2024-05-29,22:54:00.000,150,11031301,15485,0,1717023239,13066.13786491,57.62868162000086,53492.83652424001 2024-05-29,22:54:01.000,150,11031149,15685,0,1717023240,13066.124392289996,57.790811610000674,53492.9273568 2024-05-29,22:54:02.000,150,11031246,15565,0,1717023241,13066.09744705,57.769664220002596,53492.8574856 2024-05-29,22:54:03.000,150,11031257,15405,0,1717023242,13066.151337529991,57.88245029999962,53492.92036968 2024-05-29,22:54:04.000,150,11031419,15165,0,1717023243,13066.164810149996,57.86130291000154,53492.90639544 2024-05-29,22:54:05.000,150,11031220,15245,0,1717023244,13066.171546459991,57.92474508000305,53492.892421200006 2024-05-29,22:54:06.000,150,11031145,15205,0,1717023245,13066.218700630001,58.03753116000007,53492.89940832 2024-05-29,22:54:07.000,150,11031398,15245,0,1717023246,13066.07723812,58.136218979998375,53492.94831816 2024-05-29,22:54:08.000,150,11031316,15165,0,1717023247,13066.17828277,58.15031724000437,53492.82953712 2024-05-29,22:54:09.000,150,11031275,15365,0,1717023248,13066.1984917,58.28425070999947,53492.822550000004 2024-05-29,22:54:10.000,150,11031154,15725,0,1717023249,13066.225436939996,58.3265454900029,53492.92036968 2024-05-29,22:54:11.000,150,11031392,15205,0,1717023250,13066.225436939996,58.38293852999777,53492.97626664 2024-05-29,22:54:12.000,150,11031409,15685,0,1717023251,13066.218700630001,58.51687200000015,53492.98325376001 2024-05-29,22:54:13.000,150,11031239,15365,0,1717023252,13066.259118490001,58.62965808000445,53493.00421512001 2024-05-29,22:54:14.000,150,11031319,15605,0,1717023253,13066.171546459991,58.69310024999868,53492.79460152001 2024-05-29,22:54:15.000,150,11031401,15165,0,1717023254,13066.164810149996,58.72834590000275,53492.997228 2024-05-29,22:54:16.000,150,11031407,14845,0,1717023255,13066.185019079996,58.73539503000211,53493.01818936 2024-05-29,22:54:17.000,150,11031213,15245,0,1717023256,13066.225436939996,58.86227936999785,53492.88543408001 2024-05-29,22:54:18.000,150,11031202,15365,0,1717023257,13066.245645869996,58.84818110999913,53493.12299616 2024-05-29,22:54:19.000,150,11031132,15405,0,1717023258,13066.151337529991,59.0173602299983,53493.07408632 2024-05-29,22:54:20.000,150,11031184,15485,0,1717023259,13066.205228009996,59.08080239999981,53493.02517648 2024-05-29,22:54:21.000,150,11031237,15365,0,1717023260,13066.218700630001,59.221785000001546,53492.96927952 2024-05-29,22:54:22.000,150,11031142,15165,0,1717023261,13066.205228009996,59.278178040003695,53492.97626664 2024-05-29,22:54:23.000,150,11031274,15405,0,1717023262,13066.1984917,59.285227170003054,53493.12998328001 2024-05-29,22:54:24.000,150,11031274,15125,0,1717023263,13066.07723812,59.29227630000241,53493.03216360001 2024-05-29,22:54:25.000,150,11031213,15365,0,1717023264,13066.171546459991,59.42620977000479,53493.04613784 2024-05-29,22:54:26.000,150,11031197,15125,0,1717023265,13066.023347639995,59.419160639998154,53493.15094464001 2024-05-29,22:54:27.000,150,11031186,15325,0,1717023266,13066.07723812,59.50375019999774,53493.039150720004 2024-05-29,22:54:28.000,150,11031367,15125,0,1717023267,13066.00987501999,59.57424149999861,53493.011202240006 2024-05-29,22:54:29.000,150,11031104,15405,0,1717023268,13065.982929779995,59.65883105999819,53493.011202240006 2024-05-29,22:54:30.000,150,11031145,15445,0,1717023269,13066.03008394999,59.687027580002905,53493.03216360001 2024-05-29,22:54:31.000,150,11031194,15205,0,1717023270,13065.95598454,59.679978450003546,53493.109021920005 2024-05-29,22:54:32.000,150,11031177,15525,0,1717023271,13065.942511919995,59.77161714000249,53493.08806056 2024-05-29,22:54:33.000,150,11031265,15205,0,1717023272,13065.881885129995,59.813911919998645,53493.14395752 2024-05-29,22:54:34.000,150,11031272,15525,0,1717023273,13065.90883036999,59.856206700002076,53493.15094464001 2024-05-29,22:54:35.000,150,11031221,15205,0,1717023274,13065.82799464999,59.856206700002076,53493.039150720004 2024-05-29,22:54:36.000,150,11031326,15365,0,1717023275,13065.760631549994,59.87735409000015,53493.17190600001 2024-05-29,22:54:37.000,150,11031191,15325,0,1717023276,13065.85493989,59.89850147999823,53493.178893120006 2024-05-29,22:54:38.000,150,11031318,15525,0,1717023277,13065.76736785999,59.95489452000038,53493.26273856 2024-05-29,22:54:39.000,150,11031148,15005,0,1717023278,13065.720213689994,59.912599740004225,53493.16491888 2024-05-29,22:54:40.000,150,11031249,15445,0,1717023279,13065.666323209989,60.01833669000189,53493.21382872 2024-05-29,22:54:41.000,150,11031287,15405,0,1717023280,13065.652850589999,60.00423843000317,53493.178893120006 2024-05-29,22:54:42.000,150,11031212,15125,0,1717023281,13065.68653213999,59.96194364999974,53493.23479008 2024-05-29,22:54:43.000,150,11031229,15285,0,1717023282,13065.565278559989,60.088827990002756,53493.19286736 2024-05-29,22:54:44.000,150,11031264,15605,0,1717023283,13065.605696419989,60.039484079999966,53493.15094464001 2024-05-29,22:54:45.000,150,11031202,15405,0,1717023284,13065.572014869998,60.046533209999325,53493.157931760004 2024-05-29,22:54:46.000,150,11031292,15605,0,1717023285,13065.531597009998,60.12407363999955,53493.1369704 2024-05-29,22:54:47.000,150,11031160,15485,0,1717023286,13065.464233909988,60.1804666800017,53493.19286736 2024-05-29,22:54:48.000,150,11031273,15285,0,1717023287,13065.437288669993,60.11702451000019,53493.19985448001 2024-05-29,22:54:49.000,150,11031272,15245,0,1717023288,13065.417079739993,60.16636842000298,53493.18588024 2024-05-29,22:54:50.000,150,11031265,15365,0,1717023289,13065.369925569998,60.13112276999891,53493.157931760004 2024-05-29,22:54:51.000,150,11031184,14925,0,1717023290,13065.329507709997,60.15931929000362,53493.21382872 2024-05-29,22:54:52.000,150,11031307,15205,0,1717023291,13065.228463059997,60.152270160004264,53493.227802960006 2024-05-29,22:54:53.000,150,11031268,15045,0,1717023292,13065.235199369992,60.1804666800017,53493.17190600001 2024-05-29,22:54:54.000,150,11031199,15045,0,1717023293,13065.174572579992,60.25095798000257,53493.19985448001 2024-05-29,22:54:55.000,150,11031204,15405,0,1717023294,13065.093736859992,60.272105370000645,53493.18588024 2024-05-29,22:54:56.000,150,11031220,15405,0,1717023295,13065.066791619996,60.24390885000321,53493.25575144 2024-05-29,22:54:57.000,150,11031203,15525,0,1717023296,13065.012901139991,60.25095798000257,53493.2417772 2024-05-29,22:54:58.000,150,11031297,15405,0,1717023297,13064.9185928,60.22981059000449,53493.19985448001 2024-05-29,22:54:59.000,150,11031218,15325,0,1717023298,13064.89838387,60.24390885000321,53493.206841600004 2024-05-29,22:55:00.000,150,11031231,15125,0,1717023299,13064.804075529995,60.222761459997855,53493.19286736 2024-05-29,22:55:01.000,150,11031290,15245,0,1717023300,13064.743448739995,60.29325275999872,53493.21382872 2024-05-29,22:55:02.000,150,11031236,15485,0,1717023301,13064.63566778,60.20161406999978,53493.227802960006 2024-05-29,22:55:03.000,150,11031296,15085,0,1717023302,13064.60872253999,60.22981059000449,53493.22081584001 2024-05-29,22:55:04.000,150,11031251,15045,0,1717023303,13064.480732649994,60.19456494000042,53493.28369992 2024-05-29,22:55:05.000,150,11031272,15445,0,1717023304,13064.386424309989,60.20866319999914,53493.19286736 2024-05-29,22:55:06.000,150,11031197,15765,0,1717023305,13064.319061209993,60.20161406999978,53493.16491888 2024-05-29,22:55:07.000,150,11031233,15405,0,1717023306,13064.191071319998,60.095877120002115,53493.21382872 2024-05-29,22:55:08.000,150,11031239,15085,0,1717023307,13064.157389769993,60.13112276999891,53493.21382872 2024-05-29,22:55:09.000,150,11031249,15565,0,1717023308,13064.029399879997,60.07472973000404,53493.19985448001 2024-05-29,22:55:10.000,150,11031362,15565,0,1717023309,13063.921618920001,59.98309103999782,53493.22081584001 2024-05-29,22:55:11.000,150,11031281,15365,0,1717023310,13063.881201060001,59.9689927799991,53493.157931760004 2024-05-29,22:55:12.000,150,11031248,15205,0,1717023311,13063.726265929996,59.99718930000381,53493.1369704 2024-05-29,22:55:13.000,150,11031312,15245,0,1717023312,13063.67237544999,59.919648870003584,53493.11600904 2024-05-29,22:55:14.000,150,11031219,15285,0,1717023313,13063.49049507999,59.94784539000102,53493.08107344001 2024-05-29,22:55:15.000,150,11031346,15525,0,1717023314,13063.47702246,59.84210844000336,53493.10203480001 2024-05-29,22:55:16.000,150,11031276,15285,0,1717023315,13063.32882363999,59.74342061999778,53493.11600904 2024-05-29,22:55:17.000,150,11031323,15165,0,1717023316,13063.274933159999,59.75046975000441,53493.08806056 2024-05-29,22:55:18.000,150,11031357,15165,0,1717023317,13063.140206959994,59.694076710002264,53493.109021920005 2024-05-29,22:55:19.000,150,11031306,15165,0,1717023318,13063.039162309993,59.60243802000332,53493.011202240006 2024-05-29,22:55:20.000,150,11031330,14965,0,1717023319,13062.911172419997,59.57424149999861,53493.00421512001 2024-05-29,22:55:21.000,150,11031280,15205,0,1717023320,13062.803391460002,59.54604498000117,53493.039150720004 2024-05-29,22:55:22.000,150,11031247,15525,0,1717023321,13062.729292049997,59.53194672000245,53493.011202240006 2024-05-29,22:55:23.000,150,11031254,15525,0,1717023322,13062.628247399996,59.419160639998154,53492.9273568 2024-05-29,22:55:24.000,150,11031285,15045,0,1717023323,13062.506993819996,59.48260280999966,53493.01818936 2024-05-29,22:55:25.000,150,11031285,15005,0,1717023324,13062.45310333999,59.44030803000351,53493.011202240006 2024-05-29,22:55:26.000,150,11031395,15245,0,1717023325,13062.29143189999,59.376865860002,53493.060112080006 2024-05-29,22:55:27.000,150,11031402,15445,0,1717023326,13062.29143189999,59.405062379999436,53492.93434392001 2024-05-29,22:55:28.000,150,11031348,15565,0,1717023327,13062.082606289994,59.376865860002,53492.941331040005 2024-05-29,22:55:29.000,150,11031188,15565,0,1717023328,13062.015243189999,59.36276760000328,53492.892421200006 2024-05-29,22:55:30.000,150,11031188,15125,0,1717023329,13061.860308059993,59.30637456000113,53492.93434392001 2024-05-29,22:55:31.000,150,11031164,15685,0,1717023330,13061.772736029998,59.38391499000136,53492.822550000004 2024-05-29,22:55:32.000,150,11031214,15525,0,1717023331,13061.651482449997,59.2640797799977,53492.85049848 2024-05-29,22:55:33.000,150,11031045,15245,0,1717023332,13061.563910420002,59.1301463100026,53492.822550000004 2024-05-29,22:55:34.000,150,11031142,15005,0,1717023333,13061.355084809991,59.15129370000068,53492.76665304001 2024-05-29,22:55:35.000,150,11031380,15005,0,1717023334,13061.348348499996,59.10194978999789,53492.605949280005 2024-05-29,22:55:36.000,150,11031347,15205,0,1717023335,13061.186677059995,59.20063761000347,53492.73870456 2024-05-29,22:55:37.000,150,11031228,15485,0,1717023336,13060.89701573,59.1653919599994,53492.6828076 2024-05-29,22:55:38.000,150,11031164,15325,0,1717023337,13060.87007048999,59.10194978999789,53492.64088488 2024-05-29,22:55:39.000,150,11031204,15205,0,1717023338,13060.748816909989,59.003261969999585,53492.703768960004 2024-05-29,22:55:40.000,150,11031127,15245,0,1717023339,13060.587145469988,58.79883720000362,53492.51511672 2024-05-29,22:55:41.000,150,11031175,15365,0,1717023340,13060.331165689997,58.97506545000215,53492.557039440006 2024-05-29,22:55:42.000,150,11031065,14845,0,1717023341,13060.182966870001,58.84113197999977,53492.51511672 2024-05-29,22:55:43.000,150,11031136,15165,0,1717023342,13059.99435018999,58.763591549999546,53492.39633568 2024-05-29,22:55:44.000,150,11031321,15645,0,1717023343,13059.906778159995,58.74244416000147,53492.27755464 2024-05-29,22:55:45.000,150,11031278,15485,0,1717023344,13059.75184302999,58.79178807000426,53492.368387200004 2024-05-29,22:55:46.000,150,11031192,15085,0,1717023345,13059.576698969999,58.70014937999804,53492.27755464 2024-05-29,22:55:47.000,150,11031050,15325,0,1717023346,13059.549753729989,58.53097025999887,53492.25659328 2024-05-29,22:55:48.000,150,11031235,15165,0,1717023347,13059.374609669998,58.62965808000445,53492.20768344 2024-05-29,22:55:49.000,150,11031217,15365,0,1717023348,13059.219674539992,58.66490373000124,53492.19370920001 2024-05-29,22:55:50.000,150,11031233,15365,0,1717023349,13059.091684649997,58.643756340003165,53492.053966800006 2024-05-29,22:55:51.000,150,11031231,15205,0,1717023350,13058.990639999996,58.56621591000294,53492.102876640005 2024-05-29,22:55:52.000,150,11031302,15165,0,1717023351,13058.849177489996,58.52392112999951,53491.99806984001 2024-05-29,22:55:53.000,150,11031200,15605,0,1717023352,13058.71445128999,58.44638069999928,53491.984095600004 2024-05-29,22:55:54.000,150,11031295,15485,0,1717023353,13058.55951616,58.50277374000143,53491.94217288 2024-05-29,22:55:55.000,150,11031311,15845,0,1717023354,13058.47194412999,58.411135050002486,53491.8443532 2024-05-29,22:55:56.000,150,11031200,15405,0,1717023355,13058.39110840999,58.375889399998414,53491.79544336 2024-05-29,22:55:57.000,150,11031326,15205,0,1717023356,13058.249645899989,58.38293852999777,53491.76050776001 2024-05-29,22:55:58.000,150,11031337,15565,0,1717023357,13058.128392320003,58.43933156999992,53491.7046108 2024-05-29,22:55:59.000,150,11031193,15365,0,1717023358,13057.980193499992,58.38293852999777,53491.66268808001 2024-05-29,22:56:00.000,150,11031150,15685,0,1717023359,13057.885885160002,58.29129983999883,53491.648713840004 2024-05-29,22:56:01.000,150,11031168,15165,0,1717023360,13057.737686339991,58.241955930003314,53491.57884264 2024-05-29,22:56:02.000,150,11031207,15685,0,1717023361,13057.589487519996,58.185562890001165,53491.550894160006 2024-05-29,22:56:03.000,150,11031214,15165,0,1717023362,13057.50191549,58.15031724000437,53491.52294568001 2024-05-29,22:56:04.000,150,11031245,15325,0,1717023363,13057.39413452999,58.143268109997734,53491.49499720001 2024-05-29,22:56:05.000,150,11031259,15605,0,1717023364,13057.27288094999,58.04458028999943,53491.37621616001 2024-05-29,22:56:06.000,150,11031252,15605,0,1717023365,13057.138154749999,58.0798259400035,53491.383203280006 2024-05-29,22:56:07.000,150,11031355,15525,0,1717023366,13057.037110099998,58.03048203000071,53491.27140936 2024-05-29,22:56:08.000,150,11031267,15245,0,1717023367,13056.888911280003,57.97408898999856,53491.24346088 2024-05-29,22:56:09.000,150,11031194,15485,0,1717023368,13056.781130319992,57.952941600000486,53491.20852528001 2024-05-29,22:56:10.000,150,11031221,15365,0,1717023369,13056.747448770002,57.93179421000241,53491.12467984 2024-05-29,22:56:11.000,150,11031146,15285,0,1717023370,13056.653140429997,57.967039859999204,53491.17358968 2024-05-29,22:56:12.000,150,11031185,15605,0,1717023371,13056.538623159991,57.91064682000433,53491.13865408001 2024-05-29,22:56:13.000,150,11031321,15445,0,1717023372,13056.498205299991,57.91769595000369,53491.215512400006 2024-05-29,22:56:14.000,150,11031267,15165,0,1717023373,13056.491468989996,57.952941600000486,53491.194551040004 2024-05-29,22:56:15.000,150,11031223,15485,0,1717023374,13056.44431482,57.88949942999898,53491.05480864 2024-05-29,22:56:16.000,150,11031285,15325,0,1717023375,13056.38368803,57.903597689997696,53490.97096320001 2024-05-29,22:56:17.000,150,11031267,15205,0,1717023376,13056.289379689995,57.85425378000218,53490.90109200001 2024-05-29,22:56:18.000,150,11031243,15485,0,1717023377,13056.21528027999,57.85425378000218,53490.90807912 2024-05-29,22:56:19.000,150,11031230,15445,0,1717023378,13056.168126109995,57.903597689997696,53490.831220800006 2024-05-29,22:56:20.000,150,11031224,15645,0,1717023379,13056.147917179995,57.80490986999939,53490.74038824 2024-05-29,22:56:21.000,150,11031247,15205,0,1717023380,13056.11423562999,57.8683520400009,53490.712439760006 2024-05-29,22:56:22.000,150,11031195,15405,0,1717023381,13056.019927289999,57.88245029999962,53490.70545264001 2024-05-29,22:56:23.000,150,11031243,15645,0,1717023382,13056.006454669994,57.91769595000369,53490.63558144001 2024-05-29,22:56:24.000,150,11031367,15085,0,1717023383,13055.939091569999,57.91064682000433,53490.62859432 2024-05-29,22:56:25.000,150,11031305,15165,0,1717023384,13055.905410019994,57.89654855999834,53490.642568560004 2024-05-29,22:56:26.000,150,11031234,15365,0,1717023385,13055.851519539989,57.952941600000486,53490.61462008001 2024-05-29,22:56:27.000,150,11031306,15405,0,1717023386,13055.797629059998,57.98818725000456,53490.474877680004 2024-05-29,22:56:28.000,150,11031323,15365,0,1717023387,13055.824574299993,57.93179421000241,53490.46090344 2024-05-29,22:56:29.000,150,11031279,15685,0,1717023388,13055.770683819988,57.98113811999792,53490.43994208 2024-05-29,22:56:30.000,150,11031270,15525,0,1717023389,13055.737002269998,57.97408898999856,53490.43295496 2024-05-29,22:56:31.000,150,11031207,15525,0,1717023390,13055.716793339998,57.97408898999856,53490.41898072001 2024-05-29,22:56:32.000,150,11031201,15165,0,1717023391,13055.689848100003,58.03048203000071,53490.34910952001 2024-05-29,22:56:33.000,150,11031209,15645,0,1717023392,13055.676375479998,58.016383770001994,53490.258276960005 2024-05-29,22:56:34.000,150,11031258,15285,0,1717023393,13055.635957619997,57.959990729999845,53490.31417392 2024-05-29,22:56:35.000,150,11031226,15285,0,1717023394,13055.649430240002,58.016383770001994,53490.2373156 2024-05-29,22:56:36.000,150,11031198,14885,0,1717023395,13055.609012380002,58.05867854999815,53490.3421224 2024-05-29,22:56:37.000,150,11031219,15365,0,1717023396,13055.635957619997,58.03753116000007,53490.20238000001 2024-05-29,22:56:38.000,150,11031280,15365,0,1717023397,13055.642693929993,58.016383770001994,53490.19539288 2024-05-29,22:56:39.000,150,11031196,15765,0,1717023398,13055.595539759997,58.03048203000071,53490.0975732 2024-05-29,22:56:40.000,150,11031201,15805,0,1717023399,13055.602276069993,58.04458028999943,53490.1674444 2024-05-29,22:56:41.000,150,11031179,15645,0,1717023400,13055.696584409998,58.065727680004784,53490.06263760001 2024-05-29,22:56:42.000,150,11031182,15085,0,1717023401,13055.642693929993,58.0798259400035,53489.992766400006 2024-05-29,22:56:43.000,150,11031222,15685,0,1717023402,13055.656166549998,58.065727680004784,53490.00674064 2024-05-29,22:56:44.000,150,11031280,15285,0,1717023403,13055.703320719993,58.15031724000437,53490.04866336 2024-05-29,22:56:45.000,150,11031239,15485,0,1717023404,13055.689848100003,58.07277681000414,53489.99975352 2024-05-29,22:56:46.000,150,11031201,15165,0,1717023405,13055.811101679988,58.2137594099986,53490.00674064 2024-05-29,22:56:47.000,150,11031266,15565,0,1717023406,13055.851519539989,58.178513760001806,53489.97879216 2024-05-29,22:56:48.000,150,11031219,15365,0,1717023407,13055.878464779998,58.227857670004596,53489.94385656001 2024-05-29,22:56:49.000,150,11031205,15685,0,1717023408,13055.918882639999,58.24900506000267,53489.99975352 2024-05-29,22:56:50.000,150,11031293,15285,0,1717023409,13055.999718359999,58.3265454900029,53489.91590808001 2024-05-29,22:56:51.000,150,11031192,15645,0,1717023410,13056.026663599994,58.35474201000034,53489.95084368 2024-05-29,22:56:52.000,150,11031300,15045,0,1717023411,13056.127708249995,58.425233310001204,53489.89494672001 2024-05-29,22:56:53.000,150,11031276,15845,0,1717023412,13056.12097194,58.418184180001845,53489.83904976 2024-05-29,22:56:54.000,150,11031204,15445,0,1717023413,13056.22201659,58.411135050002486,53489.90892096 2024-05-29,22:56:55.000,150,11031090,15605,0,1717023414,13056.29611599999,58.38293852999777,53489.94385656001 2024-05-29,22:56:56.000,150,11031175,15285,0,1717023415,13056.31632492999,58.45342982999864,53489.9578308 2024-05-29,22:56:57.000,150,11031135,15285,0,1717023416,13056.430842199996,58.43933156999992,53489.922895200005 2024-05-29,22:56:58.000,150,11031188,15485,0,1717023417,13056.457787439991,58.48867548000271,53489.91590808001 2024-05-29,22:56:59.000,150,11031277,15405,0,1717023418,13056.451051129996,58.474577220003994,53489.8879596 2024-05-29,22:57:00.000,150,11031310,15685,0,1717023419,13056.511677919996,58.49572461000207,53489.84603688001 2024-05-29,22:57:01.000,150,11031203,15525,0,1717023420,13056.545359470001,58.45342982999864,53489.97879216 2024-05-29,22:57:02.000,150,11031232,15325,0,1717023421,13056.632931499997,58.44638069999928,53489.94385656001 2024-05-29,22:57:03.000,150,11031346,15525,0,1717023422,13056.619458879992,58.53097025999887,53489.96481792001 2024-05-29,22:57:04.000,150,11031268,15565,0,1717023423,13056.659876739992,58.460478959998,53489.93686944 2024-05-29,22:57:05.000,150,11031251,15485,0,1717023424,13056.646404120002,58.49572461000207,53490.01372776001 2024-05-29,22:57:06.000,150,11031242,15485,0,1717023425,13056.801339249992,58.44638069999928,53490.020714880004 2024-05-29,22:57:07.000,150,11031314,15565,0,1717023426,13056.680085669992,58.418184180001845,53489.89494672001 2024-05-29,22:57:08.000,150,11031300,15645,0,1717023427,13056.754185079997,58.474577220003994,53490.06263760001 2024-05-29,22:57:09.000,150,11031158,15485,0,1717023428,13056.787866630002,58.411135050002486,53489.992766400006 2024-05-29,22:57:10.000,150,11031237,15445,0,1717023429,13056.787866630002,58.375889399998414,53490.01372776001 2024-05-29,22:57:11.000,150,11031206,15805,0,1717023430,13056.868702350002,58.30539810000482,53489.873985360005 2024-05-29,22:57:12.000,150,11031176,15645,0,1717023431,13056.902383899993,58.29129983999883,53489.91590808001 2024-05-29,22:57:13.000,150,11031279,15605,0,1717023432,13056.963010689993,58.192612020000524,53489.922895200005 2024-05-29,22:57:14.000,150,11031086,15405,0,1717023433,13056.922592829993,58.227857670004596,53489.89494672001 2024-05-29,22:57:15.000,150,11031317,15325,0,1717023434,13056.902383899993,58.28425070999947,53489.971805040004 2024-05-29,22:57:16.000,150,11030980,15485,0,1717023435,13056.989955929988,58.19966114999988,53489.86699824001 2024-05-29,22:57:17.000,150,11031247,15525,0,1717023436,13056.942801759993,58.24900506000267,53489.86699824001 2024-05-29,22:57:18.000,150,11031285,15725,0,1717023437,13056.976483309998,58.07277681000414,53489.97879216 2024-05-29,22:57:19.000,150,11031237,15445,0,1717023438,13056.996692239998,58.12212071999966,53490.041676240005 2024-05-29,22:57:20.000,150,11031217,15365,0,1717023439,13057.003428549993,58.10802246000094,53489.97879216 2024-05-29,22:57:21.000,150,11031220,15085,0,1717023440,13056.983219619993,58.09392420000222,53489.97879216 2024-05-29,22:57:22.000,150,11031307,15285,0,1717023441,13056.915856519998,58.04458028999943,53490.00674064 2024-05-29,22:57:23.000,150,11031250,15085,0,1717023442,13056.855229729998,58.05162941999879,53489.98577928001 2024-05-29,22:57:24.000,150,11031263,14845,0,1717023443,13056.875438659998,57.93884334000177,53489.89494672001 2024-05-29,22:57:25.000,150,11031211,15365,0,1717023444,13056.835020799997,57.952941600000486,53489.86699824001 2024-05-29,22:57:26.000,150,11031209,15165,0,1717023445,13056.828284490002,57.8683520400009,53489.76219144 2024-05-29,22:57:27.000,150,11031167,15485,0,1717023446,13056.632931499997,57.69917292000173,53489.503668 2024-05-29,22:57:28.000,150,11031228,15845,0,1717023447,13056.451051129996,57.5229446700032,53489.55956496001 2024-05-29,22:57:29.000,150,11031207,15485,0,1717023448,13056.390424339996,57.501797279997845,53489.59450056 2024-05-29,22:57:30.000,150,11031250,15565,0,1717023449,13056.3634791,57.45950250000169,53489.657384640006 2024-05-29,22:57:31.000,150,11031205,15765,0,1717023450,13056.1613898,57.44540424000297,53489.7132816 2024-05-29,22:57:32.000,150,11031212,15445,0,1717023451,13056.28264338,57.34671642000467,53489.69930736001 2024-05-29,22:57:33.000,150,11031208,15605,0,1717023452,13056.248961829995,57.44540424000297,53489.65039752001 2024-05-29,22:57:34.000,150,11031239,15565,0,1717023453,13056.28264338,57.53704293000192,53489.587513440005 2024-05-29,22:57:35.000,150,11031422,15445,0,1717023454,13056.28264338,57.43835511000361,53489.601487679996 2024-05-29,22:57:36.000,150,11031202,15285,0,1717023455,13056.22201659,57.5229446700032,53489.62943616001 2024-05-29,22:57:37.000,150,11031264,15205,0,1717023456,13056.147917179995,57.50884641000448,53489.6434104 2024-05-29,22:57:38.000,150,11031223,15205,0,1717023457,13056.13444455999,57.5229446700032,53489.636423280004 2024-05-29,22:57:39.000,150,11031212,15165,0,1717023458,13056.05360883999,57.50884641000448,53489.60847480001 2024-05-29,22:57:40.000,150,11031205,15405,0,1717023459,13055.999718359999,57.50884641000448,53489.636423280004 2024-05-29,22:57:41.000,150,11031238,14885,0,1717023460,13055.871728469989,57.51589554000384,53489.55257784 2024-05-29,22:57:42.000,150,11031209,15285,0,1717023461,13055.804365369993,57.46655163000105,53489.56655208 2024-05-29,22:57:43.000,150,11031265,15605,0,1717023462,13055.669639170002,57.45950250000169,53489.538603600005 2024-05-29,22:57:44.000,150,11031261,15045,0,1717023463,13055.595539759997,57.332618159998674,53489.587513440005 2024-05-29,22:57:45.000,150,11031154,15365,0,1717023464,13055.568594520002,57.35376555000403,53489.55956496001 2024-05-29,22:57:46.000,150,11031231,15365,0,1717023465,13055.366505220001,57.26212685999781,53489.322002880006 2024-05-29,22:57:47.000,150,11031110,15685,0,1717023466,13055.258724259991,57.24097946999973,53489.266105919996 2024-05-29,22:57:48.000,150,11031270,15765,0,1717023467,13055.319351049991,57.135242520002066,53489.23117032 2024-05-29,22:57:49.000,150,11031195,15245,0,1717023468,13055.353032599996,57.191635560004215,53489.35693848 2024-05-29,22:57:50.000,150,11031218,15565,0,1717023469,13055.353032599996,57.21983208000165,53489.38488696 2024-05-29,22:57:51.000,150,11031144,15325,0,1717023470,13055.481022489992,57.36081468000339,53489.2591188 2024-05-29,22:57:52.000,150,11031203,15645,0,1717023471,13055.507967730002,57.43835511000361,53489.301041520004 2024-05-29,22:57:53.000,150,11031145,15565,0,1717023472,13055.467549870002,57.26917599000444,53489.203221840005 2024-05-29,22:57:54.000,150,11031269,15525,0,1717023473,13055.440604629992,57.35376555000403,53489.19623472001 2024-05-29,22:57:55.000,150,11031217,15165,0,1717023474,13055.305878430001,57.39606033000018,53489.29405440001 2024-05-29,22:57:56.000,150,11031209,15245,0,1717023475,13055.251987949996,57.41720771999826,53489.33597712 2024-05-29,22:57:57.000,150,11031208,15085,0,1717023476,13055.17788853999,57.43835511000361,53489.34296424001 2024-05-29,22:57:58.000,150,11031197,14845,0,1717023477,13055.10378913,57.494748149998486,53489.266105919996 2024-05-29,22:57:59.000,150,11031220,15325,0,1717023478,13055.0835802,57.45245337000233,53489.1892476 2024-05-29,22:58:00.000,150,11031112,15125,0,1717023479,13054.94211769,57.29737251000188,53488.97963400001 2024-05-29,22:58:01.000,150,11031316,15885,0,1717023480,13054.91517244999,57.26212685999781,53489.09142792 2024-05-29,22:58:02.000,150,11031270,15205,0,1717023481,13054.77370993999,57.381962070001464,53488.97963400001 2024-05-29,22:58:03.000,150,11031273,15165,0,1717023482,13054.760237319999,57.36081468000339,53489.00758248001 2024-05-29,22:58:04.000,150,11031233,15485,0,1717023483,13054.618774809998,57.4101585899989,53489.07745368001 2024-05-29,22:58:05.000,150,11031219,15445,0,1717023484,13054.591829569988,57.47360076000041,53488.97264688 2024-05-29,22:58:06.000,150,11031206,15165,0,1717023485,13054.551411709988,57.57228857999871,53489.05649232001 2024-05-29,22:58:07.000,150,11031234,15365,0,1717023486,13054.517730159998,57.58638684000471,53489.0145696 2024-05-29,22:58:08.000,150,11031265,15205,0,1717023487,13054.463839679993,57.6568781399983,53489.00758248001 2024-05-29,22:58:09.000,150,11031169,15405,0,1717023488,13054.389740270002,57.70622205000109,53488.99360824 2024-05-29,22:58:10.000,150,11031242,15645,0,1717023489,13054.409949200002,57.769664220002596,53488.97963400001 2024-05-29,22:58:11.000,150,11031228,15285,0,1717023490,13054.362795029992,57.833106390004104,53488.965659760004 2024-05-29,22:58:12.000,150,11031344,15605,0,1717023491,13054.315640859997,57.87540117000026,53488.99360824 2024-05-29,22:58:13.000,150,11031200,15765,0,1717023492,13054.335849789997,58.016383770001994,53489.098415039996 2024-05-29,22:58:14.000,150,11031276,15165,0,1717023493,13054.362795029992,58.05162941999879,53489.1193764 2024-05-29,22:58:15.000,150,11031296,15485,0,1717023494,13054.214596209997,58.1150715900003,53489.035530960005 2024-05-29,22:58:16.000,150,11031139,15405,0,1717023495,13054.228068830002,58.143268109997734,53489.1193764 2024-05-29,22:58:17.000,150,11031123,15285,0,1717023496,13054.295431929997,58.27720158000011,53489.21020896 2024-05-29,22:58:18.000,150,11030980,15165,0,1717023497,13054.281959309992,58.404085920003126,53489.1892476 2024-05-29,22:58:19.000,150,11031221,15565,0,1717023498,13054.308904550002,58.375889399998414,53489.098415039996 2024-05-29,22:58:20.000,150,11031203,15605,0,1717023499,13054.362795029992,58.51687200000015,53489.1892476 2024-05-29,22:58:21.000,150,11031245,14885,0,1717023500,13054.281959309992,58.48867548000271,53489.19623472001 2024-05-29,22:58:22.000,150,11031226,15525,0,1717023501,13054.255014069997,58.587363300001016,53489.266105919996 2024-05-29,22:58:23.000,150,11031258,15005,0,1717023502,13054.275222999997,58.643756340003165,53489.21719608 2024-05-29,22:58:24.000,150,11031285,15205,0,1717023503,13054.268486690002,58.72129677000339,53489.2591188 2024-05-29,22:58:25.000,150,11031177,15205,0,1717023504,13054.187650970001,58.80588633000298,53489.19623472001 2024-05-29,22:58:26.000,150,11031117,15205,0,1717023505,13054.241541449992,58.85523023999849,53489.32899 2024-05-29,22:58:27.000,150,11031293,15165,0,1717023506,13054.194387279997,58.92572153999936,53489.2591188 2024-05-29,22:58:28.000,150,11031199,15085,0,1717023507,13054.194387279997,58.8834267600032,53489.252131680005 2024-05-29,22:58:39.000,150,11031194,15365,0,1717023518,13054.127024180001,59.53899585000181,53489.468732400004 2024-05-29,22:58:40.000,150,11031104,15325,0,1717023519,13054.120287869991,59.59538889000396,53489.48270664001 2024-05-29,22:58:41.000,150,11031268,15485,0,1717023520,13054.194387279997,59.687027580002905,53489.587513440005 2024-05-29,22:58:42.000,150,11031131,15245,0,1717023521,13054.140496799992,59.687027580002905,53489.55956496001 2024-05-29,22:58:43.000,150,11031133,15645,0,1717023522,13054.167442040001,59.856206700002076,53489.51764224 2024-05-29,22:58:44.000,150,11031136,15565,0,1717023523,13054.180914659992,59.75046975000441,53489.55956496001 2024-05-29,22:58:45.000,150,11031228,15405,0,1717023524,13054.167442040001,59.820961049998004,53489.55257784 2024-05-29,22:58:46.000,150,11031233,15165,0,1717023525,13054.174178349997,59.94784539000102,53489.62943616001 2024-05-29,22:58:47.000,150,11031204,15405,0,1717023526,13054.174178349997,60.039484079999966,53489.76917856 2024-05-29,22:58:48.000,150,11031132,15805,0,1717023527,13054.127024180001,59.98309103999782,53489.706294480005 2024-05-29,22:58:49.000,150,11031184,15325,0,1717023528,13054.180914659992,60.03243495000061,53489.69930736001 2024-05-29,22:58:50.000,150,11031140,15685,0,1717023529,13054.275222999997,60.13817189999827,53489.79712704001 2024-05-29,22:58:51.000,150,11031221,15485,0,1717023530,13054.241541449992,60.152270160004264,53489.76917856 2024-05-29,22:58:52.000,150,11031323,15365,0,1717023531,13054.275222999997,60.22981059000449,53489.76219144 2024-05-29,22:58:53.000,150,11031269,15765,0,1717023532,13054.275222999997,60.222761459997855,53489.79712704001 2024-05-29,22:58:54.000,150,11031244,15365,0,1717023533,13054.275222999997,60.222761459997855,53489.76219144 2024-05-29,22:58:55.000,150,11031173,15525,0,1717023534,13054.281959309992,60.29325275999872,53489.79712704001 2024-05-29,22:58:56.000,150,11031088,15405,0,1717023535,13054.329113480002,60.279154500000004,53489.79712704001 2024-05-29,22:58:57.000,150,11031190,15005,0,1717023536,13054.302168239992,60.314400150004076,53489.79013992 2024-05-29,22:58:58.000,150,11031264,15485,0,1717023537,13054.302168239992,60.42013710000174,53489.86001112 2024-05-29,22:58:59.000,150,11031158,15205,0,1717023538,13054.349322410002,60.448333619999175,53489.93686944 2024-05-29,22:59:00.000,150,11031280,15525,0,1717023539,13054.396476579997,60.462431879997894,53489.853024000004 2024-05-29,22:59:01.000,150,11031282,15405,0,1717023540,13054.423421819993,60.48357927000325,53489.95084368 2024-05-29,22:59:02.000,150,11031272,15565,0,1717023541,13054.369531340002,60.48357927000325,53489.90892096 2024-05-29,22:59:03.000,150,11031257,15605,0,1717023542,13054.396476579997,60.497677530001965,53490.0975732 2024-05-29,22:59:04.000,150,11031212,15405,0,1717023543,13054.376267649997,60.561119700003474,53490.01372776001 2024-05-29,22:59:05.000,150,11031216,15285,0,1717023544,13054.362795029992,60.60341447999963,53489.97879216 2024-05-29,22:59:06.000,150,11031215,15525,0,1717023545,13054.389740270002,60.61751273999835,53490.01372776001 2024-05-29,22:59:07.000,150,11031271,15405,0,1717023546,13054.376267649997,60.66685665000114,53490.00674064 2024-05-29,22:59:08.000,150,11031221,15325,0,1717023547,13054.423421819993,60.673905780000496,53490.06263760001 2024-05-29,22:59:09.000,150,11031092,15685,0,1717023548,13054.403212889993,60.69505316999857,53490.06263760001 2024-05-29,22:59:10.000,150,11031075,15645,0,1717023549,13054.335849789997,60.70210229999793,53490.0975732 2024-05-29,22:59:11.000,150,11031267,15285,0,1717023550,13054.389740270002,60.74439708000136,53490.139495920004 2024-05-29,22:59:12.000,150,11031154,15485,0,1717023551,13054.369531340002,60.74439708000136,53490.11154744001 2024-05-29,22:59:13.000,150,11031219,15445,0,1717023552,13054.356058719997,60.786691860004794,53490.10456032 2024-05-29,22:59:14.000,150,11031246,15605,0,1717023553,13054.315640859997,60.79374099000415,53490.18141864001 2024-05-29,22:59:15.000,150,11031181,15445,0,1717023554,13054.241541449992,60.87128142000438,53490.1674444 2024-05-29,22:59:16.000,150,11031239,15405,0,1717023555,13054.275222999997,60.850134029999026,53490.188405760004 2024-05-29,22:59:17.000,150,11031169,15085,0,1717023556,13054.268486690002,60.92767445999925,53490.24430272 2024-05-29,22:59:18.000,150,11031204,15245,0,1717023557,13054.228068830002,60.8853796800031,53490.22334136 2024-05-29,22:59:19.000,150,11031131,15725,0,1717023558,13054.241541449992,60.87128142000438,53490.258276960005 2024-05-29,22:59:20.000,150,11031201,15445,0,1717023559,13054.261750379992,60.92062532999989,53490.328148160006 2024-05-29,22:59:21.000,150,11031244,15405,0,1717023560,13054.201123589992,60.93472358999861,53490.34910952001 2024-05-29,22:59:22.000,150,11031197,14925,0,1717023561,13054.180914659992,61.0193131499982,53490.39103224 2024-05-29,22:59:23.000,150,11031132,15325,0,1717023562,13054.147233110001,60.97701837000204,53490.43295496 2024-05-29,22:59:24.000,150,11031211,15445,0,1717023563,13054.160705729992,61.03341141000419,53490.425967840005 2024-05-29,22:59:25.000,150,11031274,15285,0,1717023564,13054.160705729992,61.096853579998424,53490.46789056001 2024-05-29,22:59:26.000,150,11031258,15365,0,1717023565,13054.140496799992,61.16734487999929,53490.53077464 2024-05-29,22:59:27.000,150,11031195,15205,0,1717023566,13054.079870009991,61.146197490001214,53490.51680040001 2024-05-29,22:59:28.000,150,11031238,15205,0,1717023567,13054.04618846,61.2307870500008,53490.593658720005 2024-05-29,22:59:29.000,150,11031245,15325,0,1717023568,13054.032715839996,61.22373792000144,53490.57968448 2024-05-29,22:59:30.000,150,11031138,15485,0,1717023569,13054.100078939991,61.40701529999933,53490.74038824 2024-05-29,22:59:31.000,150,11031226,15485,0,1717023570,13054.113551559996,61.43521182000404,53490.71942688 2024-05-29,22:59:32.000,150,11031184,15605,0,1717023571,13054.059661079991,61.45635921000212,53490.69846552 2024-05-29,22:59:33.000,150,11031216,15405,0,1717023572,13053.931671189996,61.39996616999997,53490.726414 2024-05-29,22:59:34.000,150,11031252,15765,0,1717023573,13053.96535274,61.4775066000002,53490.691478400004 2024-05-29,22:59:35.000,150,11031272,15445,0,1717023574,13053.972089049996,61.46340834000148,53490.712439760006 2024-05-29,22:59:36.000,150,11031289,15245,0,1717023575,13054.032715839996,61.4775066000002,53490.67051704 2024-05-29,22:59:37.000,150,11031184,15325,0,1717023576,13053.972089049996,61.47045747000084,53490.663529920006 2024-05-29,22:59:38.000,150,11031259,15445,0,1717023577,13054.0057706,61.50570312000491,53490.712439760006 2024-05-29,22:59:39.000,150,11031201,15605,0,1717023578,13053.98556167,61.51980138000363,53490.67051704 2024-05-29,22:59:40.000,150,11031273,15325,0,1717023579,13053.992297979996,61.533899640002346,53490.67051704 2024-05-29,22:59:41.000,150,11031223,15485,0,1717023580,13053.931671189996,61.533899640002346,53490.67750416 2024-05-29,22:59:42.000,150,11031192,15125,0,1717023581,13053.93840749999,61.547997900001064,53490.69846552 2024-05-29,22:59:43.000,150,11031184,15445,0,1717023582,13053.90472595,61.547997900001064,53490.73340112001 2024-05-29,22:59:44.000,150,11031185,15405,0,1717023583,13053.88451702,61.597341810003854,53490.64955568 2024-05-29,22:59:45.000,150,11031267,15485,0,1717023584,13053.85757177999,61.67488224000408,53490.691478400004 2024-05-29,22:59:46.000,150,11031268,15285,0,1717023585,13053.96535274,61.62553833000129,53490.67750416 2024-05-29,22:59:47.000,150,11031173,15205,0,1717023586,13053.972089049996,61.68193137000344,53490.84519504 2024-05-29,22:59:48.000,150,11031301,15205,0,1717023587,13053.98556167,61.6889805000028,53490.78929808 2024-05-29,22:59:49.000,150,11031303,15765,0,1717023588,13054.0057706,61.759471800003666,53490.859169280004 2024-05-29,22:59:50.000,150,11031329,15445,0,1717023589,13054.093342629996,61.773570060002385,53490.85218216001 2024-05-29,22:59:51.000,150,11031146,15325,0,1717023590,13054.073133699996,61.86520875000133,53490.94301472 2024-05-29,22:59:52.000,150,11031339,15565,0,1717023591,13054.207859900001,61.724226149999595,53490.859169280004 2024-05-29,22:59:53.000,150,11031308,15685,0,1717023592,13054.187650970001,61.829963100004534,53490.73340112001 2024-05-29,22:59:54.000,150,11031158,15205,0,1717023593,13054.160705729992,61.992093090004346,53490.77532384 2024-05-29,22:59:55.000,150,11031225,15165,0,1717023594,13054.302168239992,61.893405269998766,53490.81724656 2024-05-29,22:59:56.000,150,11031166,15205,0,1717023595,13054.261750379992,61.88635613999941,53490.76833672 2024-05-29,22:59:57.000,150,11031324,15325,0,1717023596,13054.342586099992,61.96389656999963,53490.81724656 2024-05-29,22:59:58.000,150,11031295,15085,0,1717023597,13054.356058719997,61.893405269998766,53490.85218216001 2024-05-29,22:59:59.000,150,11031189,15485,0,1717023598,13054.362795029992,61.88635613999941,53490.87314352001 2024-05-29,23:00:00.000,150,11031238,15525,0,1717023599,13054.342586099992,62.15422308000416,53490.83820792 2024-05-29,23:00:01.000,150,11031272,15365,0,1717023600,13054.531202779988,62.15422308000416,53490.76833672 2024-05-29,23:00:02.000,150,11031148,15205,0,1717023601,13054.672665289989,62.21061611999903,53490.83820792 2024-05-29,23:00:03.000,150,11031166,15365,0,1717023602,13054.618774809998,62.06963352000457,53490.98493744 2024-05-29,23:00:04.000,150,11031232,15085,0,1717023603,13054.665928979994,62.126026559999445,53490.96397608 2024-05-29,23:00:05.000,150,11031264,15205,0,1717023604,13054.766973629994,62.2458617700031,53490.92205336001 2024-05-29,23:00:06.000,150,11031231,15005,0,1717023605,13054.79391886999,62.32340220000333,53491.047821520006 2024-05-29,23:00:07.000,150,11031169,15525,0,1717023606,13054.89496351999,62.34454959000141,53490.9360276 2024-05-29,23:00:08.000,150,11031195,15325,0,1717023607,13054.90169983,62.42913915000099,53490.96397608 2024-05-29,23:00:09.000,150,11031266,15205,0,1717023608,13054.90169983,62.42209002000163,53490.831220800006 2024-05-29,23:00:10.000,150,11031326,15365,0,1717023609,13055.049898649995,62.3938935000042,53490.95698896 2024-05-29,23:00:11.000,150,11031253,15405,0,1717023610,13054.989271859995,62.584220010001445,53490.929040480005 2024-05-29,23:00:12.000,150,11031231,15245,0,1717023611,13055.05663495999,62.640613050003594,53490.8661564 2024-05-29,23:00:13.000,150,11031175,15285,0,1717023612,13055.171152229996,62.57012175000273,53490.97096320001 2024-05-29,23:00:14.000,150,11031285,15605,0,1717023613,13055.258724259991,62.633563920004235,53490.97096320001 2024-05-29,23:00:15.000,150,11031197,15165,0,1717023614,13055.299142119991,62.67585870000039,53490.998911680006 2024-05-29,23:00:16.000,150,11031264,15525,0,1717023615,13055.406923080001,62.69700608999847,53491.06179576 2024-05-29,23:00:17.000,150,11031176,15365,0,1717023616,13055.454077249997,62.760448259999976,53490.977950320004 2024-05-29,23:00:18.000,150,11031103,15285,0,1717023617,13055.582067139992,62.74635000000126,53491.047821520006 2024-05-29,23:00:19.000,150,11031359,15205,0,1717023618,13055.615748689997,62.809792170002765,53491.01987304001 2024-05-29,23:00:20.000,150,11031203,15645,0,1717023619,13055.804365369993,62.774546519998694,53491.01288592 2024-05-29,23:00:21.000,150,11031190,15645,0,1717023620,13055.757211199998,62.91552912000043,53490.98493744 2024-05-29,23:00:22.000,150,11031188,15645,0,1717023621,13055.851519539989,62.96487303000322,53491.07577 2024-05-29,23:00:23.000,150,11031146,15605,0,1717023622,13055.986245739994,62.97897129000194,53490.977950320004 2024-05-29,23:00:24.000,150,11031326,15085,0,1717023623,13055.999718359999,62.866185210004915,53491.1107056 2024-05-29,23:00:25.000,150,11031038,15205,0,1717023624,13056.19507134999,63.049462590002804,53491.08974424001 2024-05-29,23:00:26.000,150,11031377,15285,0,1717023625,13056.168126109995,62.97897129000194,53491.0058988 2024-05-29,23:00:27.000,150,11031281,15565,0,1717023626,13056.17486241999,63.11290476000431,53490.998911680006 2024-05-29,23:00:28.000,150,11030986,15205,0,1717023627,13056.20180766,63.05651172000216,53491.10371848 2024-05-29,23:00:29.000,150,11031378,15565,0,1717023628,13056.37695171999,63.13405215000239,53491.1805768 2024-05-29,23:00:30.000,150,11031402,15365,0,1717023629,13056.38368803,63.24683822999941,53491.34826768 2024-05-29,23:00:31.000,150,11031119,15765,0,1717023630,13056.558832089991,63.26093648999813,53491.29935784 2024-05-29,23:00:32.000,150,11031452,15165,0,1717023631,13056.545359470001,63.26093648999813,53491.27140936 2024-05-29,23:00:33.000,150,11031123,15845,0,1717023632,13056.693558289997,63.232739970000694,53491.28538360001 2024-05-29,23:00:34.000,150,11031215,15405,0,1717023633,13056.767657700002,63.35257518000435,53491.22249952 2024-05-29,23:00:35.000,150,11031294,14845,0,1717023634,13056.821548179993,63.32437865999964,53491.13166696 2024-05-29,23:00:36.000,150,11031259,15285,0,1717023635,13056.767657700002,63.38077170000179,53491.28538360001 2024-05-29,23:00:37.000,150,11031174,15725,0,1717023636,13056.929329139988,63.401919089999865,53491.41813888 2024-05-29,23:00:38.000,150,11031208,15485,0,1717023637,13057.010164859988,63.43011561000458,53491.264422240005 2024-05-29,23:00:39.000,150,11031263,15325,0,1717023638,13057.016901169998,63.401919089999865,53491.30634496001 2024-05-29,23:00:40.000,150,11031237,15765,0,1717023639,13057.057319029998,63.38782083000115,53491.23647376001 2024-05-29,23:00:41.000,150,11031223,15325,0,1717023640,13057.178572609999,63.41601734999858,53491.194551040004 2024-05-29,23:00:42.000,150,11031275,15605,0,1717023641,13057.158363679999,63.50060690999817,53491.15262832 2024-05-29,23:00:43.000,150,11031169,15325,0,1717023642,13057.124682129994,63.49355777999881,53491.32730632001 2024-05-29,23:00:44.000,150,11031235,15445,0,1717023643,13057.171836299989,63.408968219999224,53491.41115176 2024-05-29,23:00:45.000,150,11031220,15845,0,1717023644,13057.34024405,63.43011561000458,53491.15262832 2024-05-29,23:00:46.000,150,11031135,15405,0,1717023645,13057.34024405,63.42306647999794,53491.13865408001 2024-05-29,23:00:47.000,150,11031236,15405,0,1717023646,13057.42107977,63.47945952000009,53491.1805768 2024-05-29,23:00:48.000,150,11031169,15405,0,1717023647,13057.50191549,63.444213870003296,53491.18756392001 2024-05-29,23:00:49.000,150,11031192,15165,0,1717023648,13057.45476131999,63.50060690999817,53491.24346088 2024-05-29,23:00:50.000,150,11031314,15445,0,1717023649,13057.54233335,63.507656040004804,53491.11769272001 2024-05-29,23:00:51.000,150,11031120,15365,0,1717023650,13057.61643275999,63.47241039000073,53491.11769272001 2024-05-29,23:00:52.000,150,11031170,15485,0,1717023651,13057.629905379996,63.5429016900016,53491.22948664 2024-05-29,23:00:53.000,150,11031218,15445,0,1717023652,13057.697268479991,63.571098209999036,53491.28538360001 2024-05-29,23:00:54.000,150,11031200,14965,0,1717023653,13057.771367889996,63.55699995000032,53491.22249952 2024-05-29,23:00:55.000,150,11031229,15325,0,1717023654,13057.771367889996,63.54995082000096,53491.20852528001 2024-05-29,23:00:56.000,150,11031161,15365,0,1717023655,13057.771367889996,63.5429016900016,53491.11769272001 2024-05-29,23:00:57.000,150,11031284,15165,0,1717023656,13057.825258370001,63.458312130002014,53491.24346088 2024-05-29,23:00:58.000,150,11031331,15565,0,1717023657,13057.744422650001,63.46536126000137,53491.096731360005 2024-05-29,23:00:59.000,150,11031179,15125,0,1717023658,13057.717477409991,63.43716474000394,53491.07577 2024-05-29,23:01:00.000,150,11031288,15565,0,1717023659,13057.70400479,63.46536126000137,53490.929040480005 2024-05-29,23:01:01.000,150,11031098,15765,0,1717023660,13057.912830399997,63.41601734999858,53491.03384728 2024-05-29,23:01:02.000,150,11031160,15765,0,1717023661,13057.906094090002,63.394869960000506,53491.047821520006 2024-05-29,23:01:03.000,150,11031238,15565,0,1717023662,13057.993666119997,63.451263000002655,53490.929040480005 2024-05-29,23:01:04.000,150,11031328,15485,0,1717023663,13058.081238149993,63.49355777999881,53490.880130640006 2024-05-29,23:01:05.000,150,11031177,15125,0,1717023664,13058.074501839998,63.46536126000137,53490.87314352001 2024-05-29,23:01:06.000,150,11031163,15525,0,1717023665,13058.040820289993,63.408968219999224,53490.998911680006 2024-05-29,23:01:07.000,150,11031239,15245,0,1717023666,13058.000402429992,63.36667344000307,53490.94301472 2024-05-29,23:01:08.000,150,11031192,15485,0,1717023667,13058.034083979997,63.408968219999224,53490.96397608 2024-05-29,23:01:09.000,150,11031270,15725,0,1717023668,13057.953248259997,63.24683822999941,53490.998911680006 2024-05-29,23:01:10.000,150,11031316,15765,0,1717023669,13057.980193499992,63.35962431000371,53491.01288592 2024-05-29,23:01:11.000,150,11031237,15845,0,1717023670,13057.959984569992,63.31028040000092,53490.95000184001 2024-05-29,23:01:12.000,150,11031138,15485,0,1717023671,13057.912830399997,63.211592580002616,53490.97096320001 2024-05-29,23:01:13.000,150,11031247,15405,0,1717023672,13057.980193499992,63.28208388000348,53490.96397608 2024-05-29,23:01:14.000,150,11031237,15485,0,1717023673,13057.959984569992,63.218641710001975,53490.90109200001 2024-05-29,23:01:15.000,150,11031212,15765,0,1717023674,13058.027347670002,63.267985620004765,53491.0058988 2024-05-29,23:01:16.000,150,11031156,15525,0,1717023675,13057.993666119997,63.25388735999877,53490.89410488 2024-05-29,23:01:17.000,150,11031263,15885,0,1717023676,13058.040820289993,63.1974943200039,53490.91506624 2024-05-29,23:01:18.000,150,11031149,15685,0,1717023677,13058.007138740002,63.23978910000005,53490.98493744 2024-05-29,23:01:19.000,150,11031335,15245,0,1717023678,13058.135128629998,63.267985620004765,53490.94301472 2024-05-29,23:01:20.000,150,11031218,15685,0,1717023679,13058.182282799993,63.23978910000005,53490.98493744 2024-05-29,23:01:21.000,150,11031333,15325,0,1717023680,13058.141864939993,63.218641710001975,53491.01987304001 2024-05-29,23:01:22.000,150,11031072,15125,0,1717023681,13058.162073869993,63.23978910000005,53491.0058988 2024-05-29,23:01:23.000,150,11031220,15165,0,1717023682,13058.108183390003,63.23978910000005,53490.76833672 2024-05-29,23:01:24.000,150,11031325,15205,0,1717023683,13058.182282799993,63.30323127000156,53490.74737536 2024-05-29,23:01:25.000,150,11031374,15485,0,1717023684,13058.121656009993,63.24683822999941,53491.07577 2024-05-29,23:01:26.000,150,11031090,15325,0,1717023685,13058.135128629998,63.211592580002616,53490.95698896 2024-05-29,23:01:27.000,150,11031239,15445,0,1717023686,13058.215964349998,63.30323127000156,53490.88711776 2024-05-29,23:01:28.000,150,11031227,15005,0,1717023687,13058.195755419998,63.31732953000028,53490.84519504 2024-05-29,23:01:29.000,150,11031316,15325,0,1717023688,13058.222700659993,63.32437865999964,53490.89410488 2024-05-29,23:01:30.000,150,11031136,15005,0,1717023689,13058.263118519993,63.331427789999,53490.94301472 2024-05-29,23:01:31.000,150,11031306,15005,0,1717023690,13058.236173279998,63.43011561000458,53490.89410488 2024-05-29,23:01:32.000,150,11031253,15005,0,1717023691,13058.195755419998,63.451263000002655,53490.89410488 2024-05-29,23:01:33.000,150,11031215,15645,0,1717023692,13058.162073869993,63.50060690999817,53490.810259440004 2024-05-29,23:01:34.000,150,11031299,15165,0,1717023693,13058.209228039988,63.42306647999794,53490.76833672 2024-05-29,23:01:35.000,150,11031202,15005,0,1717023694,13058.263118519993,63.36667344000307,53490.81724656 2024-05-29,23:01:36.000,150,11031177,15725,0,1717023695,13058.283327449994,63.408968219999224,53490.82423368001 2024-05-29,23:01:37.000,150,11031207,15565,0,1717023696,13058.343954239994,63.46536126000137,53490.84519504 2024-05-29,23:01:38.000,150,11031124,15645,0,1717023697,13058.310272689989,63.47241039000073,53490.712439760006 2024-05-29,23:01:39.000,150,11031250,15845,0,1717023698,13058.39110840999,63.458312130002014,53490.69846552 2024-05-29,23:01:40.000,150,11031244,15605,0,1717023699,13058.45173519999,63.48650864999945,53490.691478400004 2024-05-29,23:01:41.000,150,11031164,15605,0,1717023700,13058.458471509999,63.51470517000416,53490.810259440004 2024-05-29,23:01:42.000,150,11031168,15005,0,1717023701,13058.57972509,63.49355777999881,53490.70545264001 2024-05-29,23:01:43.000,150,11031407,15085,0,1717023702,13058.444998889994,63.66273689999798,53490.76833672 2024-05-29,23:01:44.000,150,11031250,15485,0,1717023703,13058.546043539995,63.59224560000439,53490.9360276 2024-05-29,23:01:45.000,150,11031168,15125,0,1717023704,13058.647088189995,63.64863863999926,53490.84519504 2024-05-29,23:01:46.000,150,11031083,15045,0,1717023705,13058.647088189995,63.627491250001185,53490.85218216001 2024-05-29,23:01:47.000,150,11031275,15125,0,1717023706,13058.65382449999,63.76142472000356,53490.859169280004 2024-05-29,23:01:48.000,150,11031211,15085,0,1717023707,13058.586461399995,63.669786030004616,53490.74038824 2024-05-29,23:01:49.000,150,11031311,15485,0,1717023708,13058.566252469995,63.73322819999885,53490.90807912 2024-05-29,23:01:50.000,150,11031218,15365,0,1717023709,13058.57972509,63.7543755900042,53490.81724656 2024-05-29,23:01:51.000,150,11031211,15805,0,1717023710,13058.64035188,63.73322819999885,53490.67750416 2024-05-29,23:01:52.000,150,11031220,15525,0,1717023711,13058.606670329995,63.74027732999821,53490.761349600005 2024-05-29,23:01:53.000,150,11031246,15165,0,1717023712,13058.70097867,63.71912994000013,53490.74737536 2024-05-29,23:01:54.000,150,11031249,15605,0,1717023713,13058.77507807999,63.71912994000013,53490.71942688 2024-05-29,23:01:55.000,150,11031261,15085,0,1717023714,13058.80202332,63.789621240001,53490.70545264001 2024-05-29,23:01:56.000,150,11031123,15045,0,1717023715,13058.896331659991,63.846014280003146,53490.929040480005 2024-05-29,23:01:57.000,150,11031331,15805,0,1717023716,13058.876122729991,63.789621240001,53490.78231096001 2024-05-29,23:01:58.000,150,11031251,15525,0,1717023717,13058.990639999996,63.97289861999889,53490.85218216001 2024-05-29,23:01:59.000,150,11031249,15125,0,1717023718,13058.950222139996,63.846014280003146,53490.726414 2024-05-29,23:02:00.000,150,11031221,15325,0,1717023719,13058.990639999996,63.93060384000273,53490.74038824 2024-05-29,23:02:01.000,150,11031206,15325,0,1717023720,13059.024321550001,63.89535818999866,53490.82423368001 2024-05-29,23:02:02.000,150,11031324,15485,0,1717023721,13059.037794169992,63.94470210000145,53490.83820792 2024-05-29,23:02:03.000,150,11031288,15165,0,1717023722,13058.997376309992,63.979947749998246,53490.84519504 2024-05-29,23:02:04.000,150,11031298,15365,0,1717023723,13058.997376309992,63.98699688000488,53490.810259440004 2024-05-29,23:02:05.000,150,11031233,15325,0,1717023724,13059.031057859997,63.93765297000209,53490.80327232001 2024-05-29,23:02:06.000,150,11031328,15205,0,1717023725,13059.004112620001,63.93765297000209,53490.82423368001 2024-05-29,23:02:07.000,150,11031167,15565,0,1717023726,13059.111893579997,64.01519340000232,53490.77532384 2024-05-29,23:02:08.000,150,11031288,15245,0,1717023727,13059.017585239992,64.01519340000232,53490.831220800006 2024-05-29,23:02:19.000,150,11031278,15365,0,1717023738,13059.091684649997,63.867161670001224,53490.91506624 2024-05-29,23:02:20.000,150,11031322,15325,0,1717023739,13059.044530480001,63.853063410002505,53490.94301472 2024-05-29,23:02:21.000,150,11031258,15365,0,1717023740,13059.024321550001,63.82486688999779,53490.91506624 2024-05-29,23:02:22.000,150,11031287,15845,0,1717023741,13059.004112620001,63.77552298000228,53491.0058988 2024-05-29,23:02:23.000,150,11031313,15525,0,1717023742,13059.004112620001,63.789621240001,53491.01288592 2024-05-29,23:02:24.000,150,11031206,15405,0,1717023743,13059.004112620001,63.860112540001865,53491.096731360005 2024-05-29,23:02:25.000,150,11031259,15605,0,1717023744,13059.058003099992,63.867161670001224,53491.20852528001 2024-05-29,23:02:26.000,150,11031227,15205,0,1717023745,13059.071475719997,63.860112540001865,53491.05480864 2024-05-29,23:02:27.000,150,11031055,15605,0,1717023746,13059.212938229997,63.789621240001,53491.07577 2024-05-29,23:02:28.000,150,11031140,15365,0,1717023747,13059.010848929996,63.77552298000228,53490.977950320004 2024-05-29,23:02:29.000,150,11031211,15325,0,1717023748,13059.098420959992,63.65568776999862,53490.95698896 2024-05-29,23:02:30.000,150,11031250,15445,0,1717023749,13059.044530480001,63.676835160003975,53491.1107056 2024-05-29,23:02:31.000,150,11031456,15445,0,1717023750,13059.111893579997,63.683884290003334,53491.0058988 2024-05-29,23:02:32.000,150,11031277,15205,0,1717023751,13059.017585239992,63.52880343000288,53491.04083440001 2024-05-29,23:02:33.000,150,11031500,15645,0,1717023752,13059.091684649997,63.53585256000224,53491.01288592 2024-05-29,23:02:34.000,150,11031007,15925,0,1717023753,13059.051266789997,63.53585256000224,53490.95698896 2024-05-29,23:02:35.000,150,11031390,15565,0,1717023754,13059.159047749992,63.47945952000009,53491.08974424001 2024-05-29,23:02:36.000,150,11031216,15525,0,1717023755,13058.990639999996,63.41601734999858,53491.1805768 2024-05-29,23:02:37.000,150,11031197,15445,0,1717023756,13059.010848929996,63.35257518000435,53491.08974424001 2024-05-29,23:02:38.000,150,11031086,15205,0,1717023757,13058.956958449991,63.28208388000348,53491.11769272001 2024-05-29,23:02:39.000,150,11031196,15525,0,1717023758,13058.983903690001,63.275034750004124,53490.998911680006 2024-05-29,23:02:40.000,150,11031228,15805,0,1717023759,13058.977167379991,63.232739970000694,53491.22249952 2024-05-29,23:02:41.000,150,11031034,15405,0,1717023760,13058.943485830001,63.31732953000028,53491.20852528001 2024-05-29,23:02:42.000,150,11031070,15925,0,1717023761,13058.997376309992,63.275034750004124,53491.13166696 2024-05-29,23:02:43.000,150,11031324,15645,0,1717023762,13058.876122729991,63.12700302000303,53490.97096320001 2024-05-29,23:02:44.000,150,11031112,15525,0,1717023763,13059.024321550001,63.169297799999185,53491.18756392001 2024-05-29,23:02:45.000,150,11031181,15485,0,1717023764,13058.80202332,63.14110128000175,53491.07577 2024-05-29,23:02:46.000,150,11031070,15245,0,1717023765,13058.84244118,63.06356085000152,53491.145641200004 2024-05-29,23:02:47.000,150,11031186,15245,0,1717023766,13058.788550699996,63.035364330004086,53491.20852528001 2024-05-29,23:02:48.000,150,11031399,15685,0,1717023767,13058.667297119995,63.035364330004086,53491.23647376001 2024-05-29,23:02:49.000,150,11031107,15165,0,1717023768,13058.69424235999,63.042413460003445,53491.29237072 2024-05-29,23:02:50.000,150,11031247,15765,0,1717023769,13058.78181439,63.01421693999873,53491.25743512001 2024-05-29,23:02:51.000,150,11031325,15445,0,1717023770,13058.707714979995,62.88028347000363,53491.30634496001 2024-05-29,23:02:52.000,150,11031211,15365,0,1717023771,13058.5190983,62.79569391000405,53491.20153816 2024-05-29,23:02:53.000,150,11031319,15165,0,1717023772,13058.525834609994,62.7393008700019,53491.3203192 2024-05-29,23:02:54.000,150,11031311,15205,0,1717023773,13058.49888937,62.70405521999783,53491.24346088 2024-05-29,23:02:55.000,150,11031192,15125,0,1717023774,13058.404581029994,62.767497389999335,53491.29237072 2024-05-29,23:02:56.000,150,11031213,15485,0,1717023775,13058.290063759989,62.60536739999952,53491.264422240005 2024-05-29,23:02:57.000,150,11031340,15525,0,1717023776,13058.249645899989,62.591269140000804,53491.27839648 2024-05-29,23:02:58.000,150,11031235,15445,0,1717023777,13058.135128629998,62.56307262000337,53491.40416464001 2024-05-29,23:02:59.000,150,11031244,15405,0,1717023778,13058.067765530002,62.49963045000186,53491.4600616 2024-05-29,23:03:00.000,150,11031256,15325,0,1717023779,13057.986929810002,62.415040890002274,53491.37621616001 2024-05-29,23:03:01.000,150,11031312,15725,0,1717023780,13057.933039329997,62.33045133000269,53491.250448 2024-05-29,23:03:02.000,150,11031180,15525,0,1717023781,13057.825258370001,62.302254809997976,53491.313332080004 2024-05-29,23:03:03.000,150,11031150,15325,0,1717023782,13057.717477409991,62.231763510004384,53491.30634496001 2024-05-29,23:03:04.000,150,11031163,15245,0,1717023783,13057.677059549991,62.22471437999775,53491.34128056 2024-05-29,23:03:05.000,150,11031270,15525,0,1717023784,13057.488442869995,62.21766524999839,53491.501984320006 2024-05-29,23:03:06.000,150,11031298,15445,0,1717023785,13057.488442869995,62.175370470002235,53491.45307448001 2024-05-29,23:03:07.000,150,11031269,15485,0,1717023786,13057.35371666999,62.08373178000329,53491.3901904 2024-05-29,23:03:08.000,150,11031193,15445,0,1717023787,13057.306562499994,62.04848612999922,53491.3901904 2024-05-29,23:03:09.000,150,11031290,15085,0,1717023788,13057.23246308999,62.04143699999986,53491.34826768 2024-05-29,23:03:10.000,150,11031277,15325,0,1717023789,13057.117945819999,61.97094569999899,53491.313332080004 2024-05-29,23:03:11.000,150,11031097,15485,0,1717023790,13056.888911280003,61.97094569999899,53491.35525480001 2024-05-29,23:03:12.000,150,11031331,15485,0,1717023791,13056.814811869997,61.85815962000197,53491.48801008 2024-05-29,23:03:13.000,150,11031214,15525,0,1717023792,13056.787866630002,61.92865092000284,53491.44608736 2024-05-29,23:03:14.000,150,11031129,15565,0,1717023793,13056.579041019992,61.81586483999854,53491.40416464001 2024-05-29,23:03:15.000,150,11031373,15525,0,1717023794,13056.653140429997,61.75242267000431,53491.29935784 2024-05-29,23:03:16.000,150,11031266,15325,0,1717023795,13056.504941610001,61.724226149999595,53491.313332080004 2024-05-29,23:03:17.000,150,11031198,15205,0,1717023796,13056.437578509991,61.759471800003666,53491.362241920004 2024-05-29,23:03:18.000,150,11031223,15965,0,1717023797,13056.33653385999,61.766520930003026,53491.34826768 2024-05-29,23:03:19.000,150,11031221,15085,0,1717023798,13056.17486241999,61.75242267000431,53491.22948664 2024-05-29,23:03:20.000,150,11031286,15325,0,1717023799,13056.046872529994,61.731275279998954,53491.24346088 2024-05-29,23:03:21.000,150,11031331,15325,0,1717023800,13055.864992159994,61.731275279998954,53491.383203280006 2024-05-29,23:03:22.000,150,11031296,14845,0,1717023801,13055.669639170002,61.66783311000472,53491.34128056 2024-05-29,23:03:23.000,150,11031216,15125,0,1717023802,13055.635957619997,61.64668571999937,53491.36922904 2024-05-29,23:03:24.000,150,11031223,15445,0,1717023803,13055.521440349992,61.62553833000129,53491.24346088 2024-05-29,23:03:25.000,150,11031213,15325,0,1717023804,13055.433868319997,61.58324354999786,53491.25743512001 2024-05-29,23:03:26.000,150,11031205,15245,0,1717023805,13055.427132010002,61.58324354999786,53491.166602560006 2024-05-29,23:03:27.000,150,11031351,15445,0,1717023806,13055.373241529996,61.590292680004495,53491.29237072 2024-05-29,23:03:28.000,150,11031243,15485,0,1717023807,13055.299142119991,61.5761944199985,53491.22948664 2024-05-29,23:03:29.000,150,11030955,15565,0,1717023808,13055.171152229996,61.597341810003854,53491.36922904 2024-05-29,23:03:30.000,150,11031221,15045,0,1717023809,13055.191361159996,61.62553833000129,53491.383203280006 2024-05-29,23:03:31.000,150,11031229,15285,0,1717023810,13055.14420699,61.66078397999809,53491.28538360001 2024-05-29,23:03:32.000,150,11031193,15125,0,1717023811,13055.09705281999,61.69602963000216,53491.3203192 2024-05-29,23:03:33.000,150,11031303,15365,0,1717023812,13055.049898649995,61.597341810003854,53491.41813888 2024-05-29,23:03:34.000,150,11031218,14965,0,1717023813,13055.00274448,61.64668571999937,53491.35525480001 2024-05-29,23:03:35.000,150,11031287,15485,0,1717023814,13054.969062929995,61.63258746000065,53491.25743512001 2024-05-29,23:03:36.000,150,11031237,15205,0,1717023815,13054.87475458999,61.63963659000001,53491.28538360001 2024-05-29,23:03:37.000,150,11031230,15565,0,1717023816,13054.787182559994,61.547997900001064,53491.25743512001 2024-05-29,23:03:38.000,150,11031307,15245,0,1717023817,13054.75350100999,61.65373484999873,53491.29237072 2024-05-29,23:03:39.000,150,11031286,15365,0,1717023818,13054.706346839994,61.62553833000129,53491.334293440006 2024-05-29,23:03:40.000,150,11031236,15325,0,1717023819,13054.638983739998,61.717177020000236,53491.264422240005 2024-05-29,23:03:41.000,150,11031242,15165,0,1717023820,13054.659192669998,61.64668571999937,53491.23647376001 2024-05-29,23:03:42.000,150,11031148,15525,0,1717023821,13054.652456359989,61.56209615999978,53491.20153816 2024-05-29,23:03:43.000,150,11031254,15245,0,1717023822,13054.571620639988,61.70307876000152,53491.22948664 2024-05-29,23:03:44.000,150,11031220,15685,0,1717023823,13054.477312299998,61.6889805000028,53491.18756392001 2024-05-29,23:03:45.000,150,11031289,15165,0,1717023824,13054.531202779988,61.724226149999595,53491.18756392001 2024-05-29,23:03:46.000,150,11031261,15205,0,1717023825,13054.571620639988,61.74537353999767,53491.17358968 2024-05-29,23:03:47.000,150,11031164,15245,0,1717023826,13054.537939089998,61.70307876000152,53491.215512400006 2024-05-29,23:03:48.000,150,11031254,14965,0,1717023827,13054.510993849988,61.766520930003026,53491.22948664 2024-05-29,23:03:49.000,150,11031292,15525,0,1717023828,13054.585093259993,61.79471745000046,53491.22249952 2024-05-29,23:03:50.000,150,11031212,15845,0,1717023829,13054.598565879998,61.780619190001744,53491.250448 2024-05-29,23:03:51.000,150,11031268,15605,0,1717023830,13054.652456359989,61.8229139699979,53491.32730632001 2024-05-29,23:03:52.000,150,11031177,15605,0,1717023831,13054.652456359989,61.81586483999854,53491.334293440006 2024-05-29,23:03:53.000,150,11031200,15405,0,1717023832,13054.686137909994,61.91455266000412,53491.34826768 2024-05-29,23:03:54.000,150,11031149,15285,0,1717023833,13054.679401599999,62.02733874000114,53491.30634496001 2024-05-29,23:03:55.000,150,11031097,15205,0,1717023834,13054.740028389999,61.942749180001556,53491.37621616001 2024-05-29,23:03:56.000,150,11031273,15045,0,1717023835,13054.780446249999,62.133075689998805,53491.28538360001 2024-05-29,23:03:57.000,150,11031201,15165,0,1717023836,13054.760237319999,62.126026559999445,53491.313332080004 2024-05-29,23:03:58.000,150,11031211,15685,0,1717023837,13054.760237319999,62.133075689998805,53491.35525480001 2024-05-29,23:03:59.000,150,11031189,15125,0,1717023838,13054.827600419994,61.999142220003705,53491.39717752 2024-05-29,23:04:00.000,150,11031248,15605,0,1717023839,13054.83433672999,62.133075689998805,53491.39717752 2024-05-29,23:04:01.000,150,11031243,15805,0,1717023840,13054.868018279994,62.168321340002876,53491.42512600001 2024-05-29,23:04:02.000,150,11031316,15565,0,1717023841,13054.92190876,62.168321340002876,53491.35525480001 2024-05-29,23:04:03.000,150,11031258,15285,0,1717023842,13054.92190876,62.231763510004384,53491.41813888 2024-05-29,23:04:04.000,150,11031301,15165,0,1717023843,13054.969062929995,62.231763510004384,53491.37621616001 2024-05-29,23:04:05.000,150,11031259,15085,0,1717023844,13055.02295341,62.238812640003744,53491.383203280006 2024-05-29,23:04:06.000,150,11031356,15405,0,1717023845,13055.029689719995,62.21061611999903,53491.41115176 2024-05-29,23:04:07.000,150,11031282,15565,0,1717023846,13054.98253555,62.231763510004384,53491.40416464001 2024-05-29,23:04:08.000,150,11031288,15125,0,1717023847,13055.02295341,62.31635307000397,53491.49499720001 2024-05-29,23:04:09.000,150,11031184,15165,0,1717023848,13055.049898649995,62.29520567999862,53491.34128056 2024-05-29,23:04:10.000,150,11031276,15725,0,1717023849,13055.07684388999,62.33750046000205,53491.3901904 2024-05-29,23:04:11.000,150,11031456,15685,0,1717023850,13055.029689719995,62.25996003000182,53491.39717752 2024-05-29,23:04:12.000,150,11031100,15405,0,1717023851,13055.04316234,62.27405829000054,53491.29935784 2024-05-29,23:04:13.000,150,11031470,15165,0,1717023852,13055.04316234,62.31635307000397,53491.47403584001 2024-05-29,23:04:14.000,150,11031360,15285,0,1717023853,13055.06337127,62.31635307000397,53491.37621616001 2024-05-29,23:04:15.000,150,11031409,15325,0,1717023854,13055.070107579995,62.27405829000054,53491.41115176 2024-05-29,23:04:16.000,150,11031168,15365,0,1717023855,13055.150943299996,62.20356698999967,53491.432113120005 2024-05-29,23:04:17.000,150,11031158,15725,0,1717023856,13055.19809746999,62.28815654999926,53491.32730632001 2024-05-29,23:04:18.000,150,11031411,15325,0,1717023857,13055.15767960999,62.28815654999926,53491.47403584001 2024-05-29,23:04:19.000,150,11031182,15445,0,1717023858,13055.20483378,62.118977430000086,53491.44608736 2024-05-29,23:04:20.000,150,11031376,15565,0,1717023859,13055.171152229996,62.10487917000137,53491.49499720001 2024-05-29,23:04:21.000,150,11031330,15165,0,1717023860,13055.18462485,62.16127221000352,53491.36922904 2024-05-29,23:04:22.000,150,11031202,15365,0,1717023861,13055.258724259991,62.140124819998164,53491.45307448001 2024-05-29,23:04:23.000,150,11031161,15165,0,1717023862,13055.299142119991,62.126026559999445,53491.48801008 2024-05-29,23:04:24.000,150,11031316,15165,0,1717023863,13055.272196879996,62.21766524999839,53491.37621616001 2024-05-29,23:04:25.000,150,11031267,15405,0,1717023864,13055.258724259991,62.11192830000073,53491.34128056 2024-05-29,23:04:26.000,150,11031300,15325,0,1717023865,13055.319351049991,62.09078091000265,53491.32730632001 2024-05-29,23:04:27.000,150,11031214,15125,0,1717023866,13055.285669500001,62.06963352000457,53491.29237072 2024-05-29,23:04:28.000,150,11031278,15205,0,1717023867,13055.319351049991,62.0343878700005,53491.35525480001 2024-05-29,23:04:29.000,150,11031159,15165,0,1717023868,13055.319351049991,62.04143699999986,53491.41813888 2024-05-29,23:04:30.000,150,11031301,15045,0,1717023869,13055.272196879996,61.992093090004346,53491.3901904 2024-05-29,23:04:31.000,150,11031247,15085,0,1717023870,13055.332823669996,62.05553525999858,53491.41115176 2024-05-29,23:04:32.000,150,11031245,15565,0,1717023871,13055.258724259991,62.02733874000114,53491.3901904 2024-05-29,23:04:33.000,150,11031279,15165,0,1717023872,13055.326087360001,62.0343878700005,53491.34826768 2024-05-29,23:04:34.000,150,11031206,15525,0,1717023873,13055.326087360001,61.97094569999899,53491.29935784 2024-05-29,23:04:35.000,150,11031213,15165,0,1717023874,13055.359768909992,61.92160179000348,53491.30634496001 2024-05-29,23:04:36.000,150,11031192,15685,0,1717023875,13055.373241529996,61.949798310000915,53491.35525480001 2024-05-29,23:04:37.000,150,11031297,15605,0,1717023876,13055.312614739996,61.949798310000915,53491.313332080004 2024-05-29,23:04:38.000,150,11031237,15165,0,1717023877,13055.332823669996,61.98504395999771,53491.24346088 2024-05-29,23:04:39.000,150,11031113,15445,0,1717023878,13055.420395699992,61.92865092000284,53491.3203192 2024-05-29,23:04:40.000,150,11031280,15605,0,1717023879,13055.353032599996,61.92865092000284,53491.36922904 2024-05-29,23:04:41.000,150,11031242,15285,0,1717023880,13055.346296290001,61.96389656999963,53491.32730632001 2024-05-29,23:04:42.000,150,11031281,15445,0,1717023881,13055.359768909992,61.90750353000476,53491.334293440006 2024-05-29,23:04:43.000,150,11031182,15645,0,1717023882,13055.400186769992,61.97799482999835,53491.313332080004 2024-05-29,23:04:44.000,150,11031252,15685,0,1717023883,13055.413659389997,62.02733874000114,53491.29237072 2024-05-29,23:04:45.000,150,11031206,15325,0,1717023884,13055.427132010002,62.04143699999986,53491.28538360001 2024-05-29,23:04:46.000,150,11031253,15205,0,1717023885,13055.400186769992,61.999142220003705,53491.27839648 2024-05-29,23:04:47.000,150,11031201,15205,0,1717023886,13055.366505220001,62.006191350003064,53491.34826768 2024-05-29,23:04:48.000,150,11031230,15325,0,1717023887,13055.406923080001,62.0343878700005,53491.250448 2024-05-29,23:04:49.000,150,11031207,15245,0,1717023888,13055.339559979991,62.02028961000178,53491.24346088 2024-05-29,23:04:50.000,150,11031267,15805,0,1717023889,13055.379977839992,62.15422308000416,53491.29935784 2024-05-29,23:04:51.000,150,11031322,15685,0,1717023890,13055.379977839992,62.133075689998805,53491.24346088 2024-05-29,23:04:52.000,150,11031233,15205,0,1717023891,13055.339559979991,62.10487917000137,53491.334293440006 2024-05-29,23:04:53.000,150,11031233,15645,0,1717023892,13055.339559979991,62.09783004000201,53491.20852528001 2024-05-29,23:04:54.000,150,11031223,15485,0,1717023893,13055.299142119991,62.2458617700031,53491.27839648 2024-05-29,23:04:55.000,150,11031211,15365,0,1717023894,13055.258724259991,62.182419600001595,53491.313332080004 2024-05-29,23:04:56.000,150,11031122,15205,0,1717023895,13055.292405809996,62.21766524999839,53491.20852528001 2024-05-29,23:04:57.000,150,11031225,15325,0,1717023896,13055.211570089996,62.29520567999862,53491.28538360001 2024-05-29,23:04:58.000,150,11031136,15605,0,1717023897,13055.211570089996,62.28815654999926,53491.3203192 2024-05-29,23:04:59.000,150,11031247,15445,0,1717023898,13055.191361159996,62.31635307000397,53491.22249952 2024-05-29,23:05:00.000,150,11031143,15365,0,1717023899,13055.15767960999,62.33045133000269,53491.17358968 2024-05-29,23:05:01.000,150,11031202,15365,0,1717023900,13055.110525439995,62.358647850000125,53491.250448 2024-05-29,23:05:02.000,150,11031348,15165,0,1717023901,13055.11726174999,62.415040890002274,53491.22249952 2024-05-29,23:05:03.000,150,11031147,15045,0,1717023902,13055.130734369995,62.43618828000035,53491.313332080004 2024-05-29,23:05:04.000,150,11031240,15645,0,1717023903,13055.090316509995,62.51372871000058,53491.24346088 2024-05-29,23:05:05.000,150,11031162,15525,0,1717023904,13055.07684388999,62.55602349000401,53491.24346088 2024-05-29,23:05:06.000,150,11031190,15245,0,1717023905,13054.948853999995,62.55602349000401,53491.1805768 2024-05-29,23:05:07.000,150,11031231,15365,0,1717023906,13054.928645069995,62.54897436000465,53491.22249952 2024-05-29,23:05:08.000,150,11031318,15445,0,1717023907,13054.847809349994,62.60536739999952,53491.06878288001 2024-05-29,23:05:09.000,150,11030938,15325,0,1717023908,13054.89496351999,62.640613050003594,53491.10371848 2024-05-29,23:05:10.000,150,11031255,15165,0,1717023909,13054.84107304,62.640613050003594,53491.08275712 2024-05-29,23:05:11.000,150,11031247,15245,0,1717023910,13054.746764699994,62.633563920004235,53491.08974424001 2024-05-29,23:05:12.000,150,11031175,15325,0,1717023911,13054.827600419994,62.60536739999952,53491.07577 2024-05-29,23:05:13.000,150,11031308,15205,0,1717023912,13054.766973629994,62.60536739999952,53491.096731360005 2024-05-29,23:05:14.000,150,11031393,15165,0,1717023913,13054.632247429989,62.640613050003594,53491.08275712 2024-05-29,23:05:15.000,150,11031061,15085,0,1717023914,13054.638983739998,62.591269140000804,53491.10371848 2024-05-29,23:05:16.000,150,11031138,15605,0,1717023915,13054.645720049994,62.69700608999847,53491.06878288001 2024-05-29,23:05:17.000,150,11031316,15285,0,1717023916,13054.585093259993,62.767497389999335,53491.096731360005 2024-05-29,23:05:18.000,150,11031391,15365,0,1717023917,13054.537939089998,62.74635000000126,53490.94301472 2024-05-29,23:05:19.000,150,11031232,15125,0,1717023918,13054.544675399993,62.760448259999976,53490.94301472 2024-05-29,23:05:20.000,150,11031108,15365,0,1717023919,13054.423421819993,62.753399130000616,53491.096731360005 2024-05-29,23:05:21.000,150,11031331,15485,0,1717023920,13054.383003959992,62.78864478000469,53491.01288592 2024-05-29,23:05:22.000,150,11031455,15645,0,1717023921,13054.409949200002,62.79569391000405,53491.026860160004 2024-05-29,23:05:23.000,150,11031377,15205,0,1717023922,13054.335849789997,62.809792170002765,53491.04083440001 2024-05-29,23:05:24.000,150,11031368,15805,0,1717023923,13054.349322410002,62.84503781999956,53490.977950320004 2024-05-29,23:05:25.000,150,11031258,15405,0,1717023924,13054.335849789997,62.96487303000322,53490.96397608 2024-05-29,23:05:26.000,150,11031157,15485,0,1717023925,13054.342586099992,62.78159564999805,53490.95698896 2024-05-29,23:05:27.000,150,11031224,15285,0,1717023926,13054.201123589992,62.9507747700045,53490.831220800006 2024-05-29,23:05:28.000,150,11031166,15685,0,1717023927,13054.147233110001,63.02126606999809,53490.81724656 2024-05-29,23:05:29.000,150,11031178,15565,0,1717023928,13054.174178349997,62.69700608999847,53490.80327232001 2024-05-29,23:05:30.000,150,11031144,15085,0,1717023929,13054.106815250001,62.89438173000235,53490.82423368001 2024-05-29,23:05:31.000,150,11031393,15045,0,1717023930,13054.167442040001,62.85208694999892,53490.726414 2024-05-29,23:05:32.000,150,11031338,15605,0,1717023931,13054.073133699996,62.767497389999335,53490.831220800006 2024-05-29,23:05:33.000,150,11031118,15405,0,1717023932,13054.032715839996,62.78159564999805,53490.81724656 2024-05-29,23:05:34.000,150,11031163,15445,0,1717023933,13053.93840749999,62.83093956000084,53490.761349600005 2024-05-29,23:05:35.000,150,11031141,15165,0,1717023934,13054.04618846,62.873234340004274,53490.8661564 2024-05-29,23:05:36.000,150,11031313,15525,0,1717023935,13053.972089049996,62.88733260000299,53490.78231096001 2024-05-29,23:05:37.000,150,11031300,15405,0,1717023936,13053.83736284999,62.9507747700045,53490.663529920006 2024-05-29,23:05:38.000,150,11031096,14845,0,1717023937,13053.951880119996,62.802743040003406,53490.77532384 2024-05-29,23:05:39.000,150,11031060,15165,0,1717023938,13053.77673605999,62.95782390000386,53490.523787520004 2024-05-29,23:05:40.000,150,11031186,15285,0,1717023939,13053.8036813,62.92962737999915,53490.53776176001 2024-05-29,23:05:41.000,150,11031197,15165,0,1717023940,13053.82389023,62.936676509998506,53490.41898072001 2024-05-29,23:05:42.000,150,11031244,15605,0,1717023941,13053.79694498999,62.88733260000299,53490.37007088001 2024-05-29,23:05:43.000,150,11031289,15445,0,1717023942,13053.85757177999,62.873234340004274,53490.53077464 2024-05-29,23:05:44.000,150,11031267,15165,0,1717023943,13053.810417609995,62.88733260000299,53490.4818648 2024-05-29,23:05:45.000,150,11031275,15645,0,1717023944,13053.709372959995,62.92257824999979,53490.31417392 2024-05-29,23:05:46.000,150,11031418,15165,0,1717023945,13053.55443782999,62.92257824999979,53490.43994208 2024-05-29,23:05:47.000,150,11031324,15165,0,1717023946,13053.601591999999,62.9507747700045,53490.36308376 2024-05-29,23:05:48.000,150,11031157,15525,0,1717023947,13053.493811039989,63.15519954000047,53490.43295496 2024-05-29,23:05:49.000,150,11031174,15325,0,1717023948,13053.520756279999,62.993069550000655,53490.2722512 2024-05-29,23:05:50.000,150,11031382,15445,0,1717023949,13053.406239009993,63.00716780999937,53490.22334136 2024-05-29,23:05:51.000,150,11031127,15685,0,1717023950,13053.426447939994,63.000118680000014,53490.33513528 2024-05-29,23:05:52.000,150,11031226,15525,0,1717023951,13053.231094950002,62.993069550000655,53490.20238000001 2024-05-29,23:05:53.000,150,11031486,15485,0,1717023952,13053.278249119998,63.035364330004086,53490.1674444 2024-05-29,23:05:54.000,150,11031069,15165,0,1717023953,13053.271512810003,63.07765911000024,53490.07661184 2024-05-29,23:05:55.000,150,11031018,14965,0,1717023954,13053.130050300002,63.06356085000152,53490.2373156 2024-05-29,23:05:56.000,150,11031422,15165,0,1717023955,13053.109841370002,63.07765911000024,53490.17443152 2024-05-29,23:05:57.000,150,11031282,15485,0,1717023956,13053.035741959997,63.11290476000431,53490.0975732 2024-05-29,23:05:58.000,150,11031224,15725,0,1717023957,13052.948169930001,63.1974943200039,53490.11853456 2024-05-29,23:05:59.000,150,11031297,15885,0,1717023958,13052.78649849,63.1974943200039,53490.00674064 2024-05-29,23:06:00.000,150,11031235,15485,0,1717023959,13052.793234799996,63.176346929998545,53490.020714880004 2024-05-29,23:06:01.000,150,11031169,15365,0,1717023960,13052.82691635,63.23978910000005,53490.041676240005 2024-05-29,23:06:02.000,150,11031189,15605,0,1717023961,13052.894279449996,63.232739970000694,53489.96481792001 2024-05-29,23:06:03.000,150,11031256,15325,0,1717023962,13052.921224689992,63.232739970000694,53490.020714880004 2024-05-29,23:06:04.000,150,11031458,15285,0,1717023963,13052.894279449996,63.267985620004765,53490.020714880004 2024-05-29,23:06:05.000,150,11031217,15085,0,1717023964,13052.941433619992,63.43716474000394,53490.13250880001 2024-05-29,23:06:06.000,150,11031192,15045,0,1717023965,13052.860597899991,63.42306647999794,53490.090586080005 2024-05-29,23:06:07.000,150,11031280,15285,0,1717023966,13052.80670742,63.50060690999817,53490.11154744001 2024-05-29,23:06:08.000,150,11031212,15525,0,1717023967,13052.752816939996,63.458312130002014,53490.11853456 2024-05-29,23:06:09.000,150,11031150,14845,0,1717023968,13052.74608063,63.52880343000288,53490.03468912001 2024-05-29,23:06:10.000,150,11031303,15125,0,1717023969,13052.67871752999,63.585196469997754,53490.0975732 2024-05-29,23:06:11.000,150,11031207,14965,0,1717023970,13052.60461812,63.56404907999968,53489.99975352 2024-05-29,23:06:12.000,150,11031265,15125,0,1717023971,13052.54399133,63.61339299000247,53489.992766400006 2024-05-29,23:06:13.000,150,11031215,15485,0,1717023972,13052.47662822999,63.59224560000439,53489.97879216 2024-05-29,23:06:14.000,150,11031169,15325,0,1717023973,13052.47662822999,63.578147339998395,53489.90193384 2024-05-29,23:06:15.000,150,11031320,15685,0,1717023974,13052.382319889999,63.64863863999926,53489.90892096 2024-05-29,23:06:16.000,150,11031113,15245,0,1717023975,13052.35537464999,63.578147339998395,53489.83904976 2024-05-29,23:06:17.000,150,11031212,15325,0,1717023976,13052.348638339994,63.59929473000375,53489.804114160004 2024-05-29,23:06:18.000,150,11031183,15205,0,1717023977,13052.362110959999,63.59224560000439,53489.825075520006 2024-05-29,23:06:19.000,150,11031184,15645,0,1717023978,13052.314956789989,63.585196469997754,53489.755204320005 2024-05-29,23:06:20.000,150,11031251,15245,0,1717023979,13052.321693099999,63.59929473000375,53489.73424296 2024-05-29,23:06:21.000,150,11031188,15485,0,1717023980,13052.328429409994,63.61339299000247,53489.74123008 2024-05-29,23:06:22.000,150,11031216,15805,0,1717023981,13052.33516571999,63.59929473000375,53489.74821720001 2024-05-29,23:06:23.000,150,11031160,15845,0,1717023982,13052.362110959999,63.627491250001185,53489.73424296 2024-05-29,23:06:24.000,150,11031149,15645,0,1717023983,13052.35537464999,63.69093342000269,53489.59450056 2024-05-29,23:06:25.000,150,11031273,15605,0,1717023984,13052.43621036999,63.627491250001185,53489.657384640006 2024-05-29,23:06:26.000,150,11031194,15565,0,1717023985,13052.368847269994,63.683884290003334,53489.72725584001 2024-05-29,23:06:27.000,150,11031073,15285,0,1717023986,13052.40252882,63.60634386000311,53489.72725584001 2024-05-29,23:06:28.000,150,11031438,15365,0,1717023987,13052.42273775,63.82486688999779,53489.72026872 2024-05-29,23:06:29.000,150,11031300,15245,0,1717023988,13052.42273775,63.7543755900042,53489.69930736001 2024-05-29,23:06:30.000,150,11031284,15245,0,1717023989,13052.46315561,63.803719499999715,53489.74821720001 2024-05-29,23:06:31.000,150,11031243,15685,0,1717023990,13052.45641929999,63.810768629999075,53489.7132816 2024-05-29,23:06:32.000,150,11031283,15285,0,1717023991,13052.47662822999,63.846014280003146,53489.74821720001 2024-05-29,23:06:33.000,150,11031286,15325,0,1717023992,13052.44294668,63.87421080000058,53489.81808840001 2024-05-29,23:06:34.000,150,11031178,15205,0,1717023993,13052.39579250999,63.87421080000058,53489.77616568001 2024-05-29,23:06:35.000,150,11031256,15005,0,1717023994,13052.39579250999,63.867161670001224,53489.65039752001 2024-05-29,23:06:36.000,150,11031077,15325,0,1717023995,13052.362110959999,63.88125992999994,53489.81110128 2024-05-29,23:06:37.000,150,11031256,15365,0,1717023996,13052.341902029999,63.916505580004014,53489.601487679996 2024-05-29,23:06:38.000,150,11031164,15885,0,1717023997,13052.308220479994,63.88125992999994,53489.5735392 2024-05-29,23:06:39.000,150,11031158,15245,0,1717023998,13052.362110959999,63.87421080000058,53489.601487679996 2024-05-29,23:06:40.000,150,11031247,15685,0,1717023999,13052.41600143999,63.94470210000145,53489.601487679996 2024-05-29,23:06:41.000,150,11031182,15325,0,1717024000,13052.41600143999,63.916505580004014,53489.601487679996 2024-05-29,23:06:42.000,150,11031146,16005,0,1717024001,13052.409265129994,64.1350286099987,53489.62244904 2024-05-29,23:06:43.000,150,11031209,15045,0,1717024002,13052.570936569995,63.979947749998246,53489.601487679996 2024-05-29,23:06:44.000,150,11031265,15205,0,1717024003,13052.49683715999,64.00814427000296,53489.657384640006 2024-05-29,23:06:45.000,150,11031268,15285,0,1717024004,13052.49683715999,63.99404601000424,53489.706294480005 2024-05-29,23:06:46.000,150,11031289,14965,0,1717024005,13052.48336454,64.01519340000232,53489.72725584001 2024-05-29,23:06:47.000,150,11031175,15325,0,1717024006,13052.368847269994,64.0363407900004,53489.72026872 2024-05-29,23:06:48.000,150,11031224,15205,0,1717024007,13052.429474059994,64.04338991999975,53489.68533312 2024-05-29,23:06:49.000,150,11031173,15485,0,1717024008,13052.40252882,64.07863557000383,53489.69930736001 2024-05-29,23:06:50.000,150,11031187,15405,0,1717024009,13052.41600143999,64.0363407900004,53489.6434104 2024-05-29,23:06:51.000,150,11031137,15245,0,1717024010,13052.288011549994,64.02929166000104,53489.65039752001 2024-05-29,23:06:52.000,150,11031333,15165,0,1717024011,13052.368847269994,63.94470210000145,53489.587513440005 2024-05-29,23:06:53.000,150,11031162,15525,0,1717024012,13052.213912139989,63.99404601000424,53489.56655208 2024-05-29,23:06:54.000,150,11031178,15805,0,1717024013,13052.227384759994,64.02929166000104,53489.55257784 2024-05-29,23:06:55.000,150,11031164,15605,0,1717024014,13052.382319889999,64.02929166000104,53489.49668088 2024-05-29,23:06:56.000,150,11031176,15605,0,1717024015,13052.409265129994,63.97289861999889,53489.538603600005 2024-05-29,23:06:57.000,150,11031265,15485,0,1717024016,13052.46315561,64.15617600000405,53489.5735392 2024-05-29,23:06:58.000,150,11031236,15085,0,1717024017,13052.46315561,64.02224253000168,53489.5735392 2024-05-29,23:06:59.000,150,11031230,15485,0,1717024018,13052.49683715999,64.11388122000062,53489.61546192 2024-05-29,23:07:00.000,150,11031275,15285,0,1717024019,13052.47662822999,64.05748817999847,53489.69232024 2024-05-29,23:07:01.000,150,11031283,15365,0,1717024020,13052.37558357999,64.14207773999806,53489.72026872 2024-05-29,23:07:02.000,150,11031344,15005,0,1717024021,13052.382319889999,64.0997829600019,53489.657384640006 2024-05-29,23:07:03.000,150,11031297,15485,0,1717024022,13052.42273775,63.98699688000488,53489.66437176 2024-05-29,23:07:04.000,150,11031451,15525,0,1717024023,13052.33516571999,64.07158644000447,53489.49668088 2024-05-29,23:07:05.000,150,11031171,15565,0,1717024024,13052.301484169999,63.96584948999953,53489.60847480001 2024-05-29,23:07:06.000,150,11031162,15165,0,1717024025,13052.274538929989,64.0363407900004,53489.56655208 2024-05-29,23:07:07.000,150,11031283,15445,0,1717024026,13052.389056199994,64.09273383000254,53489.51764224 2024-05-29,23:07:08.000,150,11031270,15645,0,1717024027,13052.48336454,64.04338991999975,53489.55257784 2024-05-29,23:07:09.000,150,11031158,15565,0,1717024028,13052.50357347,64.07158644000447,53489.59450056 2024-05-29,23:07:10.000,150,11031373,14885,0,1717024029,13052.53725501999,64.09273383000254,53489.67834600001 2024-05-29,23:07:11.000,150,11031109,15525,0,1717024030,13052.55746394999,64.06453730999783,53489.79013992 2024-05-29,23:07:12.000,150,11031230,15205,0,1717024031,13052.7258717,64.21256903999893,53489.636423280004 2024-05-29,23:07:13.000,150,11031145,15125,0,1717024032,13052.671981219995,64.24076556000364,53489.68533312 2024-05-29,23:07:14.000,150,11031288,15605,0,1717024033,13052.71913538999,64.19142165000085,53489.66437176 2024-05-29,23:07:15.000,150,11031277,15485,0,1717024034,13052.793234799996,64.18437252000149,53489.77616568001 2024-05-29,23:07:16.000,150,11031187,15285,0,1717024035,13052.799971109991,64.25486382000236,53489.81110128 2024-05-29,23:07:17.000,150,11031233,15125,0,1717024036,13052.847125280001,64.28306033999979,53489.76917856 2024-05-29,23:07:18.000,150,11031294,15325,0,1717024037,13052.941433619992,64.27601121000043,53489.79712704001 2024-05-29,23:07:19.000,150,11031229,14965,0,1717024038,13052.907752070001,64.3465025100013,53489.83206264 2024-05-29,23:07:20.000,150,11031219,15245,0,1717024039,13052.921224689992,64.29715859999851,53489.804114160004 2024-05-29,23:07:21.000,150,11031200,15525,0,1717024040,13053.035741959997,64.35355164000066,53489.81110128 2024-05-29,23:07:22.000,150,11031212,15645,0,1717024041,13053.076159819997,64.35355164000066,53489.90193384 2024-05-29,23:07:23.000,150,11031302,15365,0,1717024042,13053.076159819997,64.30420772999787,53489.69930736001 2024-05-29,23:07:24.000,150,11031189,15565,0,1717024043,13053.136786609997,64.26896208000107,53489.72026872 2024-05-29,23:07:25.000,150,11031281,15765,0,1717024044,13053.332139599988,64.28306033999979,53489.69232024 2024-05-29,23:07:26.000,150,11031164,15325,0,1717024045,13053.365821149993,64.29010946999915,53489.657384640006 2024-05-29,23:07:27.000,150,11031241,15365,0,1717024046,13053.514019969989,64.35355164000066,53489.7132816 2024-05-29,23:07:28.000,150,11031271,15245,0,1717024047,13053.487074729994,64.19142165000085,53489.503668 2024-05-29,23:07:29.000,150,11031183,15285,0,1717024048,13053.648746169994,64.3465025100013,53489.7132816 2024-05-29,23:07:30.000,150,11031214,15405,0,1717024049,13053.71610926999,64.36764989999938,53489.76917856 2024-05-29,23:07:31.000,150,11031184,15125,0,1717024050,13053.83736284999,64.38879729000473,53489.72725584001 2024-05-29,23:07:32.000,150,11031230,15325,0,1717024051,13053.871044399995,64.39584642000409,53489.76219144 2024-05-29,23:07:33.000,150,11031187,15405,0,1717024052,13053.87778070999,64.3817481599981,53489.81110128 2024-05-29,23:07:34.000,150,11031243,15085,0,1717024053,13053.85757177999,64.39584642000409,53489.853024000004 2024-05-29,23:07:35.000,150,11031257,14845,0,1717024054,13053.94514381,64.43814120000025,53489.804114160004 2024-05-29,23:07:36.000,150,11031214,15365,0,1717024055,13053.98556167,64.38879729000473,53489.7831528 2024-05-29,23:07:37.000,150,11031198,15285,0,1717024056,13054.04618846,64.39584642000409,53489.86001112 2024-05-29,23:07:38.000,150,11031213,15365,0,1717024057,13054.093342629996,64.39584642000409,53489.853024000004 2024-05-29,23:07:39.000,150,11031156,14925,0,1717024058,13054.066397390001,64.40994468000281,53489.84603688001 2024-05-29,23:07:40.000,150,11031167,15125,0,1717024059,13054.221332519992,64.42404294000153,53489.79712704001 2024-05-29,23:07:41.000,150,11031378,15245,0,1717024060,13054.275222999997,64.40289555000345,53489.97879216 2024-05-29,23:07:42.000,150,11031380,15525,0,1717024061,13054.342586099992,64.4945342400024,53489.79712704001 2024-05-29,23:07:43.000,150,11031251,15325,0,1717024062,13054.302168239992,64.37469902999874,53489.92988232 2024-05-29,23:07:44.000,150,11031222,15405,0,1717024063,13054.335849789997,64.35355164000066,53489.8879596 2024-05-29,23:07:45.000,150,11031280,15285,0,1717024064,13054.389740270002,64.3112568600045,53489.88097248 2024-05-29,23:07:46.000,150,11031306,15845,0,1717024065,13054.430158130002,64.33240425000258,53489.93686944 2024-05-29,23:07:47.000,150,11031251,15805,0,1717024066,13054.457103369998,64.37469902999874,53489.90892096 2024-05-29,23:07:48.000,150,11031196,15525,0,1717024067,13054.544675399993,64.3465025100013,53489.94385656001 2024-05-29,23:07:49.000,150,11031237,15205,0,1717024068,13054.605302189993,64.39584642000409,53489.99975352 2024-05-29,23:07:50.000,150,11031242,15645,0,1717024069,13054.645720049994,64.45223945999896,53489.98577928001 2024-05-29,23:07:51.000,150,11031223,15325,0,1717024070,13054.692874219989,64.39584642000409,53489.76219144 2024-05-29,23:07:52.000,150,11031244,15765,0,1717024071,13054.787182559994,64.38879729000473,53489.77616568001 2024-05-29,23:07:53.000,150,11031205,15605,0,1717024072,13054.726555769994,64.31830599000386,53489.93686944 2024-05-29,23:07:54.000,150,11031221,15445,0,1717024073,13054.780446249999,64.48043598000368,53490.08359896001 2024-05-29,23:07:55.000,150,11031284,15445,0,1717024074,13054.800655179999,64.51568163000047,53490.13250880001 2024-05-29,23:07:56.000,150,11031213,15325,0,1717024075,13054.847809349994,64.46633771999768,53489.992766400006 2024-05-29,23:07:57.000,150,11031281,15165,0,1717024076,13054.888227209995,64.52977988999919,53490.07661184 2024-05-29,23:07:58.000,150,11031194,15445,0,1717024077,13055.04316234,64.61436944999878,53490.0975732 2024-05-29,23:07:59.000,150,11031245,15565,0,1717024078,13055.09705281999,64.45928858999832,53490.041676240005 2024-05-29,23:08:00.000,150,11031269,15485,0,1717024079,13055.0835802,64.57207467000262,53489.992766400006 2024-05-29,23:08:01.000,150,11031184,15205,0,1717024080,13055.090316509995,64.54387814999791,53490.11853456 2024-05-29,23:08:02.000,150,11031099,15165,0,1717024081,13055.150943299996,64.57912380000198,53490.03468912001 2024-05-29,23:08:03.000,150,11031178,15645,0,1717024082,13055.20483378,64.53682901999855,53490.05565048 2024-05-29,23:08:04.000,150,11031175,15645,0,1717024083,13055.20483378,64.58617293000134,53490.090586080005 2024-05-29,23:08:05.000,150,11031259,15285,0,1717024084,13055.238515329991,64.54387814999791,53490.11853456 2024-05-29,23:08:06.000,150,11031221,15445,0,1717024085,13055.305878430001,64.52977988999919,53490.160457280006 2024-05-29,23:08:07.000,150,11031100,15325,0,1717024086,13055.312614739996,64.56502554000326,53490.18141864001 2024-05-29,23:08:08.000,150,11031225,15445,0,1717024087,13055.278933189991,64.43814120000025,53490.20238000001 2024-05-29,23:08:09.000,150,11031221,15445,0,1717024088,13055.332823669996,64.40289555000345,53490.24430272 2024-05-29,23:08:10.000,150,11031246,15445,0,1717024089,13055.332823669996,64.43109207000089,53490.22334136 2024-05-29,23:08:11.000,150,11031141,15925,0,1717024090,13055.373241529996,64.45223945999896,53490.27923832001 2024-05-29,23:08:12.000,150,11031235,15205,0,1717024091,13055.400186769992,64.45223945999896,53490.1674444 2024-05-29,23:08:13.000,150,11031199,15605,0,1717024092,13055.427132010002,64.43814120000025,53490.2722512 2024-05-29,23:08:14.000,150,11031196,15525,0,1717024093,13055.521440349992,64.45223945999896,53490.1674444 2024-05-29,23:08:15.000,150,11031268,15325,0,1717024094,13055.454077249997,64.36764989999938,53490.18141864001 2024-05-29,23:08:16.000,150,11031068,15325,0,1717024095,13055.487758800002,64.28306033999979,53490.23032848001 2024-05-29,23:08:17.000,150,11031181,15365,0,1717024096,13055.433868319997,64.26191295000172,53490.1674444 2024-05-29,23:08:18.000,150,11031316,15245,0,1717024097,13055.521440349992,64.07863557000383,53490.2722512 2024-05-29,23:08:19.000,150,11031241,15725,0,1717024098,13055.568594520002,64.22666729999764,53490.2722512 2024-05-29,23:08:20.000,150,11031150,15805,0,1717024099,13055.534912969997,64.28306033999979,53490.25128984001 2024-05-29,23:08:21.000,150,11031193,15525,0,1717024100,13055.595539759997,64.1350286099987,53490.4119936 2024-05-29,23:08:22.000,150,11031210,15125,0,1717024101,13055.662902859993,64.21961816999828,53490.32116104001 2024-05-29,23:08:23.000,150,11031055,15405,0,1717024102,13055.683111789993,64.15617600000405,53490.307186800004 2024-05-29,23:08:24.000,150,11031167,15085,0,1717024103,13055.662902859993,64.19142165000085,53490.377058000005 2024-05-29,23:08:25.000,150,11031192,15245,0,1717024104,13055.662902859993,64.22666729999764,53490.31417392 2024-05-29,23:08:26.000,150,11031140,15445,0,1717024105,13055.743738579993,64.19142165000085,53490.21635424 2024-05-29,23:08:27.000,150,11031083,15325,0,1717024106,13055.730265959988,64.14207773999806,53490.25128984001 2024-05-29,23:08:28.000,150,11031195,15445,0,1717024107,13055.784156439993,64.07863557000383,53490.36308376 2024-05-29,23:08:29.000,150,11031164,15485,0,1717024108,13055.763947509993,64.12797947999934,53490.37007088001 2024-05-29,23:08:30.000,150,11031238,15365,0,1717024109,13055.770683819988,64.0363407900004,53490.28622544 2024-05-29,23:08:31.000,150,11031256,15485,0,1717024110,13055.784156439993,64.06453730999783,53490.30019968001 2024-05-29,23:08:32.000,150,11031201,15365,0,1717024111,13055.804365369993,64.07158644000447,53490.328148160006 2024-05-29,23:08:33.000,150,11031195,15445,0,1717024112,13055.864992159994,64.07158644000447,53490.307186800004 2024-05-29,23:08:34.000,150,11031159,15325,0,1717024113,13055.871728469989,64.05748817999847,53490.30019968001 2024-05-29,23:08:35.000,150,11031139,15325,0,1717024114,13055.885201089994,64.0363407900004,53490.28622544 2024-05-29,23:08:36.000,150,11031210,15805,0,1717024115,13055.912146329989,64.02929166000104,53490.328148160006 2024-05-29,23:08:37.000,150,11031164,15125,0,1717024116,13055.959300499999,64.0363407900004,53490.3421224 2024-05-29,23:08:38.000,150,11031153,15685,0,1717024117,13055.945827879994,64.05043904999911,53490.39801936001 2024-05-29,23:08:39.000,150,11031215,15205,0,1717024118,13055.966036809994,64.08568470000318,53490.39103224 2024-05-29,23:08:40.000,150,11031188,15805,0,1717024119,13056.006454669994,63.99404601000424,53490.45391632 2024-05-29,23:08:41.000,150,11031119,15445,0,1717024120,13056.026663599994,63.95175123000081,53490.38404512 2024-05-29,23:08:42.000,150,11031122,15205,0,1717024121,13055.99298204999,64.02224253000168,53490.43295496 2024-05-29,23:08:43.000,150,11031165,15365,0,1717024122,13056.006454669994,63.94470210000145,53490.46789056001 2024-05-29,23:08:44.000,150,11031192,15765,0,1717024123,13055.966036809994,63.96584948999953,53490.38404512 2024-05-29,23:08:45.000,150,11031166,15245,0,1717024124,13056.019927289999,63.97289861999889,53490.4818648 2024-05-29,23:08:46.000,150,11031251,15365,0,1717024125,13056.04013622,63.92355471000337,53490.40500648 2024-05-29,23:08:47.000,150,11031108,15445,0,1717024126,13056.12097194,63.94470210000145,53490.44692920001 2024-05-29,23:08:48.000,150,11031076,15725,0,1717024127,13056.127708249995,63.8883090599993,53490.4818648 2024-05-29,23:08:49.000,150,11031265,15565,0,1717024128,13056.12097194,63.93765297000209,53490.55872312 2024-05-29,23:08:50.000,150,11031311,15045,0,1717024129,13056.06034515,63.8883090599993,53490.33513528 2024-05-29,23:08:51.000,150,11031260,15245,0,1717024130,13056.1613898,63.846014280003146,53490.46789056001 2024-05-29,23:08:52.000,150,11031165,15125,0,1717024131,13056.17486241999,63.909456450004654,53490.551736 2024-05-29,23:08:53.000,150,11031276,15005,0,1717024132,13056.168126109995,63.95175123000081,53490.50282616 2024-05-29,23:08:54.000,150,11031200,15085,0,1717024133,13056.1613898,63.94470210000145,53490.60064584 2024-05-29,23:08:55.000,150,11031184,15325,0,1717024134,13056.107499319995,63.95880036000017,53490.544748880005 2024-05-29,23:08:56.000,150,11031186,15165,0,1717024135,13056.046872529994,64.07158644000447,53490.551736 2024-05-29,23:08:57.000,150,11031147,15405,0,1717024136,13055.986245739994,63.92355471000337,53490.58667160001 2024-05-29,23:08:58.000,150,11031167,15725,0,1717024137,13055.959300499999,63.94470210000145,53490.48885192001 2024-05-29,23:08:59.000,150,11031235,15525,0,1717024138,13055.959300499999,63.867161670001224,53490.50981328 2024-05-29,23:09:00.000,150,11031213,15285,0,1717024139,13056.07381776999,63.860112540001865,53490.43994208 2024-05-29,23:09:01.000,150,11031157,15445,0,1717024140,13056.127708249995,63.803719499999715,53490.43295496 2024-05-29,23:09:02.000,150,11031268,15485,0,1717024141,13056.21528027999,63.860112540001865,53490.4119936 2024-05-29,23:09:03.000,150,11031239,15285,0,1717024142,13056.248961829995,64.0010951400036,53490.4818648 2024-05-29,23:09:04.000,150,11031315,15245,0,1717024143,13056.309588619995,63.817817759998434,53490.50981328 2024-05-29,23:09:05.000,150,11031250,14885,0,1717024144,13056.269170759995,63.909456450004654,53490.53077464 2024-05-29,23:09:06.000,150,11031144,15525,0,1717024145,13056.208543969995,63.89535818999866,53490.551736 2024-05-29,23:09:07.000,150,11031204,14885,0,1717024146,13056.1613898,63.95880036000017,53490.51680040001 2024-05-29,23:09:08.000,150,11031192,15525,0,1717024147,13056.188335039995,63.98699688000488,53490.495839040006 2024-05-29,23:09:09.000,150,11031141,15525,0,1717024148,13056.10076301,63.83896515000379,53490.544748880005 2024-05-29,23:09:10.000,150,11031183,15525,0,1717024149,13056.168126109995,63.916505580004014,53490.51680040001 2024-05-29,23:09:11.000,150,11031263,15445,0,1717024150,13056.168126109995,63.909456450004654,53490.57269736 2024-05-29,23:09:12.000,150,11031213,15565,0,1717024151,13056.20180766,63.92355471000337,53490.544748880005 2024-05-29,23:09:13.000,150,11031216,15645,0,1717024152,13056.19507134999,63.90240731999802,53490.57968448 2024-05-29,23:09:14.000,150,11031325,15485,0,1717024153,13056.289379689995,63.89535818999866,53490.57968448 2024-05-29,23:09:15.000,150,11031165,15205,0,1717024154,13056.228752899995,63.93765297000209,53490.57968448 2024-05-29,23:09:16.000,150,11031143,15725,0,1717024155,13056.28264338,63.916505580004014,53490.62859432 2024-05-29,23:09:17.000,150,11031195,15205,0,1717024156,13056.17486241999,64.05043904999911,53490.67051704 2024-05-29,23:09:18.000,150,11031058,15405,0,1717024157,13056.26243445,63.817817759998434,53490.61462008001 2024-05-29,23:09:19.000,150,11031339,15485,0,1717024158,13056.370215409996,63.95175123000081,53490.70545264001 2024-05-29,23:09:20.000,150,11031220,15245,0,1717024159,13056.417369579991,64.0010951400036,53490.73340112001 2024-05-29,23:09:21.000,150,11031269,15565,0,1717024160,13056.39716064999,63.92355471000337,53490.691478400004 2024-05-29,23:09:22.000,150,11031208,15165,0,1717024161,13056.38368803,63.93060384000273,53490.78231096001 2024-05-29,23:09:23.000,150,11031225,15205,0,1717024162,13056.35674278999,63.95880036000017,53490.78231096001 2024-05-29,23:09:24.000,150,11031234,15165,0,1717024163,13056.350006479995,63.93060384000273,53490.80327232001 2024-05-29,23:09:25.000,150,11031190,15125,0,1717024164,13056.31632492999,63.92355471000337,53490.82423368001 2024-05-29,23:09:26.000,150,11031194,15125,0,1717024165,13056.28264338,63.909456450004654,53490.80327232001 2024-05-29,23:09:27.000,150,11031192,15165,0,1717024166,13056.25569813999,63.90240731999802,53490.77532384 2024-05-29,23:09:28.000,150,11031236,15445,0,1717024167,13056.248961829995,63.916505580004014,53490.7962852 2024-05-29,23:09:29.000,150,11031208,15165,0,1717024168,13056.20180766,63.860112540001865,53490.80327232001 2024-05-29,23:09:30.000,150,11031181,15245,0,1717024169,13056.14118087,63.82486688999779,53490.7962852 2024-05-29,23:09:31.000,150,11031204,15485,0,1717024170,13056.10076301,63.87421080000058,53490.90807912 2024-05-29,23:09:32.000,150,11031277,15285,0,1717024171,13056.127708249995,63.803719499999715,53490.67750416 2024-05-29,23:09:33.000,150,11031194,15525,0,1717024172,13056.07381776999,63.78257211000164,53490.69846552 2024-05-29,23:09:34.000,150,11031176,15685,0,1717024173,13056.03339990999,63.683884290003334,53490.74038824 2024-05-29,23:09:35.000,150,11031132,15285,0,1717024174,13055.99298204999,63.634540380000544,53490.726414 2024-05-29,23:09:36.000,150,11031154,15325,0,1717024175,13055.979509429999,63.627491250001185,53490.73340112001 2024-05-29,23:09:37.000,150,11031132,15285,0,1717024176,13055.986245739994,63.578147339998395,53490.70545264001 2024-05-29,23:09:38.000,150,11031237,15485,0,1717024177,13055.97277311999,63.54995082000096,53490.80327232001 2024-05-29,23:09:39.000,150,11031202,15245,0,1717024178,13055.952564189989,63.52175430000352,53490.69846552 2024-05-29,23:09:40.000,150,11031197,14925,0,1717024179,13055.864992159994,63.59929473000375,53490.74038824 2024-05-29,23:09:41.000,150,11031098,15325,0,1717024180,13055.797629059998,63.47945952000009,53490.53776176001 2024-05-29,23:09:42.000,150,11031266,15325,0,1717024181,13055.763947509993,63.56404907999968,53490.68449128001 2024-05-29,23:09:43.000,150,11031099,15485,0,1717024182,13055.898673709999,63.52175430000352,53490.75436248001 2024-05-29,23:09:44.000,150,11031371,15685,0,1717024183,13055.689848100003,63.394869960000506,53490.75436248001 2024-05-29,23:09:45.000,150,11031218,15245,0,1717024184,13055.683111789993,63.41601734999858,53490.74038824 2024-05-29,23:09:46.000,150,11031188,15485,0,1717024185,13055.622484999993,63.458312130002014,53490.77532384 2024-05-29,23:09:47.000,150,11031205,15405,0,1717024186,13055.588803450002,63.331427789999,53490.73340112001 2024-05-29,23:09:48.000,150,11031254,15285,0,1717024187,13055.541649279992,63.401919089999865,53490.67750416 2024-05-29,23:09:49.000,150,11031131,15205,0,1717024188,13055.514704039997,63.394869960000506,53490.74038824 2024-05-29,23:09:50.000,150,11031194,15045,0,1717024189,13055.460813559992,63.394869960000506,53490.67051704 2024-05-29,23:09:51.000,150,11031221,15565,0,1717024190,13055.413659389997,63.32437865999964,53490.712439760006 2024-05-29,23:09:52.000,150,11031232,15085,0,1717024191,13055.373241529996,63.2961821400022,53490.77532384 2024-05-29,23:09:53.000,150,11031207,15365,0,1717024192,13055.285669500001,63.2961821400022,53490.73340112001 2024-05-29,23:09:54.000,150,11031100,15325,0,1717024193,13055.191361159996,63.218641710001975,53490.71942688 2024-05-29,23:09:55.000,150,11031168,15485,0,1717024194,13055.150943299996,63.25388735999877,53490.663529920006 2024-05-29,23:09:56.000,150,11031214,15485,0,1717024195,13055.10378913,63.176346929998545,53490.71942688 2024-05-29,23:09:57.000,150,11031187,15325,0,1717024196,13055.04316234,63.19044519000454,53490.62859432 2024-05-29,23:09:58.000,150,11031308,15525,0,1717024197,13054.99600816999,63.26093648999813,53490.712439760006 2024-05-29,23:09:59.000,150,11031390,15365,0,1717024198,13054.969062929995,62.9507747700045,53490.73340112001 2024-05-29,23:10:00.000,150,11030952,15325,0,1717024199,13054.86128197,63.183396059997904,53490.60763296 2024-05-29,23:10:01.000,150,11031362,15005,0,1717024200,13054.86128197,63.169297799999185,53490.726414 2024-05-29,23:10:02.000,150,11031223,15245,0,1717024201,13054.79391886999,63.07060998000088,53490.663529920006 2024-05-29,23:10:03.000,150,11031012,15325,0,1717024202,13054.77370993999,63.00716780999937,53490.64955568 2024-05-29,23:10:04.000,150,11031151,15485,0,1717024203,13054.625511119993,62.92257824999979,53490.62859432 2024-05-29,23:10:05.000,150,11031207,15365,0,1717024204,13054.625511119993,62.943725639997865,53490.53776176001 2024-05-29,23:10:06.000,150,11031240,15565,0,1717024205,13054.578356949998,62.88733260000299,53490.50282616 2024-05-29,23:10:07.000,150,11031200,15205,0,1717024206,13054.490784920003,62.88733260000299,53490.53077464 2024-05-29,23:10:08.000,150,11031294,15525,0,1717024207,13054.484048609993,62.84503781999956,53490.495839040006 2024-05-29,23:10:09.000,150,11031157,15685,0,1717024208,13054.423421819993,62.8379886900002,53490.51680040001 2024-05-29,23:10:10.000,150,11031186,15245,0,1717024209,13054.436894439998,62.809792170002765,53490.50282616 2024-05-29,23:10:11.000,150,11031150,15165,0,1717024210,13054.403212889993,62.83093956000084,53490.46789056001 2024-05-29,23:10:12.000,150,11031201,15285,0,1717024211,13054.356058719997,62.753399130000616,53490.495839040006 2024-05-29,23:10:13.000,150,11031321,15645,0,1717024212,13054.268486690002,62.7393008700019,53490.50282616 2024-05-29,23:10:14.000,150,11031301,15165,0,1717024213,13054.362795029992,62.78159564999805,53490.4818648 2024-05-29,23:10:15.000,150,11031280,15325,0,1717024214,13054.248277760002,62.73225174000254,53490.55872312 2024-05-29,23:10:16.000,150,11031167,15005,0,1717024215,13054.201123589992,62.626514790004876,53490.4119936 2024-05-29,23:10:17.000,150,11031059,15525,0,1717024216,13054.120287869991,62.71815348000382,53490.46090344 2024-05-29,23:10:18.000,150,11031307,15525,0,1717024217,13054.133760489996,62.73225174000254,53490.53077464 2024-05-29,23:10:19.000,150,11031182,15405,0,1717024218,13054.059661079991,62.72520261000318,53490.53776176001 2024-05-29,23:10:20.000,150,11031191,15005,0,1717024219,13054.04618846,62.72520261000318,53490.544748880005 2024-05-29,23:10:21.000,150,11031263,15245,0,1717024220,13053.972089049996,62.71815348000382,53490.55872312 2024-05-29,23:10:22.000,150,11031250,15365,0,1717024221,13053.90472595,62.71110435000446,53490.551736 2024-05-29,23:10:23.000,150,11031236,15165,0,1717024222,13053.850835469995,62.71110435000446,53490.544748880005 2024-05-29,23:10:24.000,150,11031185,15125,0,1717024223,13053.8036813,62.68995695999911,53490.544748880005 2024-05-29,23:10:25.000,150,11031232,15285,0,1717024224,13053.77673605999,62.68290782999975,53490.51680040001 2024-05-29,23:10:26.000,150,11031201,15645,0,1717024225,13053.77673605999,62.72520261000318,53490.474877680004 2024-05-29,23:10:27.000,150,11031226,15085,0,1717024226,13053.729581889995,62.71110435000446,53490.39801936001 2024-05-29,23:10:28.000,150,11031182,15325,0,1717024227,13053.70263665,62.64766218000295,53490.41898072001 2024-05-29,23:10:29.000,150,11031138,15525,0,1717024228,13053.601591999999,62.68290782999975,53490.39103224 2024-05-29,23:10:30.000,150,11031231,15565,0,1717024229,13053.561174139999,62.69700608999847,53490.37007088001 2024-05-29,23:10:31.000,150,11031279,15165,0,1717024230,13053.53422889999,62.640613050003594,53490.377058000005 2024-05-29,23:10:32.000,150,11031182,15565,0,1717024231,13053.460129489999,62.577170880002086,53490.425967840005 2024-05-29,23:10:33.000,150,11031179,15165,0,1717024232,13053.426447939994,62.633563920004235,53490.34910952001 2024-05-29,23:10:34.000,150,11031266,15685,0,1717024233,13053.379293769998,62.640613050003594,53490.45391632 2024-05-29,23:10:35.000,150,11031114,15685,0,1717024234,13053.379293769998,62.71815348000382,53490.43295496 2024-05-29,23:10:36.000,150,11031368,15525,0,1717024235,13053.224358639993,62.78159564999805,53490.307186800004 2024-05-29,23:10:37.000,150,11031292,15485,0,1717024236,13053.325403289993,62.626514790004876,53490.425967840005 2024-05-29,23:10:38.000,150,11031414,15325,0,1717024237,13053.156995539997,62.66176044000167,53490.3421224 2024-05-29,23:10:39.000,150,11031191,15525,0,1717024238,13053.190677090002,62.64766218000295,53490.51680040001 2024-05-29,23:10:40.000,150,11031293,15685,0,1717024239,13053.163731849992,62.68290782999975,53490.36308376 2024-05-29,23:10:41.000,150,11031235,15725,0,1717024240,13053.210886020002,62.60536739999952,53490.20238000001 2024-05-29,23:10:42.000,150,11031239,15725,0,1717024241,13053.217622329998,62.70405521999783,53490.377058000005 2024-05-29,23:10:43.000,150,11031461,15725,0,1717024242,13053.123313989992,62.541925229998014,53490.34910952001 2024-05-29,23:10:44.000,150,11031223,15445,0,1717024243,13053.116577679997,62.591269140000804,53490.22334136 2024-05-29,23:10:45.000,150,11031297,15365,0,1717024244,13053.089632440002,62.66880957000103,53490.31417392 2024-05-29,23:10:46.000,150,11031160,15245,0,1717024245,13052.948169930001,62.61946565999824,53490.1674444 2024-05-29,23:10:47.000,150,11031208,15325,0,1717024246,13052.981851479992,62.66176044000167,53490.18141864001 2024-05-29,23:10:48.000,150,11031214,15325,0,1717024247,13052.907752070001,62.59831827000016,53490.17443152 2024-05-29,23:10:49.000,150,11031221,15605,0,1717024248,13052.907752070001,62.68995695999911,53490.11853456 2024-05-29,23:10:50.000,150,11031273,15485,0,1717024249,13052.874070519996,62.59831827000016,53490.17443152 2024-05-29,23:10:51.000,150,11031250,15445,0,1717024250,13052.860597899991,62.61241652999888,53490.13250880001 2024-05-29,23:10:52.000,150,11031262,15685,0,1717024251,13052.860597899991,62.65471131000231,53490.20238000001 2024-05-29,23:10:53.000,150,11031155,15525,0,1717024252,13052.63829966999,62.57012175000273,53490.10456032 2024-05-29,23:10:54.000,150,11031279,15405,0,1717024253,13052.7258717,62.74635000000126,53490.1674444 2024-05-29,23:10:55.000,150,11031089,15365,0,1717024254,13052.712399079996,62.61241652999888,53490.10456032 2024-05-29,23:10:56.000,150,11031168,15245,0,1717024255,13052.59788180999,62.71815348000382,53490.06263760001 2024-05-29,23:10:57.000,150,11031051,15525,0,1717024256,13052.62482705,62.66880957000103,53490.11853456 2024-05-29,23:10:58.000,150,11031247,15565,0,1717024257,13052.55746394999,62.71110435000446,53490.139495920004 2024-05-29,23:10:59.000,150,11031297,15485,0,1717024258,13052.60461812,62.753399130000616,53490.04866336 2024-05-29,23:11:00.000,150,11031252,15485,0,1717024259,13052.51704608999,62.68290782999975,53490.020714880004 2024-05-29,23:11:01.000,150,11031180,15525,0,1717024260,13052.490100849995,62.71110435000446,53490.06962472 2024-05-29,23:11:02.000,150,11031298,15205,0,1717024261,13052.44294668,62.767497389999335,53490.04866336 2024-05-29,23:11:03.000,150,11031210,15125,0,1717024262,13052.46315561,62.753399130000616,53490.06263760001 2024-05-29,23:11:04.000,150,11031235,15485,0,1717024263,13052.44294668,62.774546519998694,53490.08359896001 2024-05-29,23:11:05.000,150,11031086,15445,0,1717024264,13052.389056199994,62.78864478000469,53490.12552168 2024-05-29,23:11:06.000,150,11031175,15485,0,1717024265,13052.37558357999,62.823890430001484,53490.15347016001 2024-05-29,23:11:07.000,150,11031176,15485,0,1717024266,13052.382319889999,62.7393008700019,53490.17443152 2024-05-29,23:11:08.000,150,11031155,15565,0,1717024267,13052.35537464999,62.8379886900002,53490.24430272 2024-05-29,23:11:09.000,150,11031099,15165,0,1717024268,13052.281275239999,62.74635000000126,53490.13250880001 2024-05-29,23:11:10.000,150,11031293,15525,0,1717024269,13052.254329999989,62.78159564999805,53490.0975732 2024-05-29,23:11:11.000,150,11031217,15165,0,1717024270,13052.281275239999,62.90143086000171,53490.08359896001 2024-05-29,23:11:12.000,150,11031139,15445,0,1717024271,13052.220648449998,62.84503781999956,53490.11853456 2024-05-29,23:11:13.000,150,11031237,15725,0,1717024272,13052.213912139989,62.816841300002125,53490.041676240005 2024-05-29,23:11:14.000,150,11031210,15085,0,1717024273,13052.173494279989,62.84503781999956,53490.10456032 2024-05-29,23:11:15.000,150,11031192,15045,0,1717024274,13052.166757969993,62.873234340004274,53490.06263760001 2024-05-29,23:11:16.000,150,11031227,15245,0,1717024275,13052.099394869998,62.88733260000299,53490.07661184 2024-05-29,23:11:17.000,150,11031165,15325,0,1717024276,13052.065713319993,62.85913607999828,53490.08359896001 2024-05-29,23:11:18.000,150,11031281,14845,0,1717024277,13052.079185939998,62.866185210004915,53490.041676240005 2024-05-29,23:11:19.000,150,11031294,15085,0,1717024278,13052.045504389993,62.92962737999915,53490.06263760001 2024-05-29,23:11:20.000,150,11031207,15365,0,1717024279,13051.971404980002,62.866185210004915,53490.10456032 2024-05-29,23:11:21.000,150,11031265,15045,0,1717024280,13051.984877599993,62.90847999000107,53490.04866336 2024-05-29,23:11:22.000,150,11031265,15005,0,1717024281,13051.917514499997,62.85913607999828,53490.04866336 2024-05-29,23:11:23.000,150,11031248,15645,0,1717024282,13051.944459739992,62.90847999000107,53490.027702 2024-05-29,23:11:24.000,150,11031252,15525,0,1717024283,13051.904041879992,62.873234340004274,53490.03468912001 2024-05-29,23:11:25.000,150,11031279,15045,0,1717024284,13051.897305569997,62.90143086000171,53490.041676240005 2024-05-29,23:11:26.000,150,11031141,15245,0,1717024285,13051.823206159992,62.90847999000107,53490.08359896001 2024-05-29,23:11:27.000,150,11031237,15045,0,1717024286,13051.843415089992,62.90143086000171,53490.05565048 2024-05-29,23:11:28.000,150,11031228,14845,0,1717024287,13051.782788299992,62.866185210004915,53490.07661184 2024-05-29,23:11:29.000,150,11031214,14965,0,1717024288,13051.762579369992,62.92257824999979,53490.01372776001 2024-05-29,23:11:30.000,150,11031216,15445,0,1717024289,13051.668271030001,62.90143086000171,53489.97879216 2024-05-29,23:11:31.000,150,11031297,15165,0,1717024290,13051.715425199996,62.96487303000322,53489.91590808001 2024-05-29,23:11:32.000,150,11031262,15085,0,1717024291,13051.688479960001,62.943725639997865,53489.9578308 2024-05-29,23:11:33.000,150,11031221,15365,0,1717024292,13051.62785317,62.873234340004274,53489.90892096 2024-05-29,23:11:34.000,150,11031270,15485,0,1717024293,13051.60764424,62.90143086000171,53489.95084368 2024-05-29,23:11:35.000,150,11031168,15205,0,1717024294,13051.580698999991,62.88028347000363,53489.92988232 2024-05-29,23:11:36.000,150,11031240,14925,0,1717024295,13051.594171619996,62.873234340004274,53489.94385656001 2024-05-29,23:11:37.000,150,11031173,15405,0,1717024296,13051.54701745,62.823890430001484,53489.93686944 2024-05-29,23:11:38.000,150,11031194,15645,0,1717024297,13051.533544829996,62.90847999000107,53489.96481792001 2024-05-29,23:11:39.000,150,11031178,15165,0,1717024298,13051.513335899996,62.88733260000299,53489.86001112 2024-05-29,23:11:40.000,150,11031214,15125,0,1717024299,13051.48639066,62.85913607999828,53489.853024000004 2024-05-29,23:11:41.000,150,11031202,15005,0,1717024300,13051.452709109995,62.943725639997865,53489.853024000004 2024-05-29,23:11:42.000,150,11031231,15645,0,1717024301,13051.39881862999,62.92257824999979,53489.81110128 2024-05-29,23:11:43.000,150,11031272,14885,0,1717024302,13051.452709109995,62.84503781999956,53489.74821720001 2024-05-29,23:11:44.000,150,11031162,15245,0,1717024303,13051.37860969999,62.96487303000322,53489.79712704001 2024-05-29,23:11:45.000,150,11031290,15085,0,1717024304,13051.29777397999,62.79569391000405,53489.7831528 2024-05-29,23:11:46.000,150,11031464,15165,0,1717024305,13051.27756504999,62.767497389999335,53489.706294480005 2024-05-29,23:11:47.000,150,11031039,15245,0,1717024306,13051.311246599995,62.809792170002765,53489.83206264 2024-05-29,23:11:48.000,150,11031162,15325,0,1717024307,13051.30451029,62.84503781999956,53489.825075520006 2024-05-29,23:11:49.000,150,11031017,15405,0,1717024308,13051.19672932999,62.83093956000084,53489.755204320005 2024-05-29,23:11:50.000,150,11031045,15125,0,1717024309,13051.230410879994,62.936676509998506,53489.90193384 2024-05-29,23:11:51.000,150,11031256,15525,0,1717024310,13051.169784089994,63.000118680000014,53489.88097248 2024-05-29,23:11:52.000,150,11031262,15325,0,1717024311,13051.19672932999,62.96487303000322,53489.92988232 2024-05-29,23:11:53.000,150,11031376,15165,0,1717024312,13051.041794199999,62.88028347000363,53489.90193384 2024-05-29,23:11:54.000,150,11031134,15045,0,1717024313,13051.102420989999,62.873234340004274,53489.83904976 2024-05-29,23:11:55.000,150,11031208,15285,0,1717024314,13051.021585269998,62.936676509998506,53489.755204320005 2024-05-29,23:11:56.000,150,11031171,15445,0,1717024315,13050.974431099989,62.97192216000258,53489.706294480005 2024-05-29,23:11:57.000,150,11031127,15685,0,1717024316,13050.940749549998,62.993069550000655,53489.72026872 2024-05-29,23:11:58.000,150,11031070,15845,0,1717024317,13050.934013239988,62.936676509998506,53489.636423280004 2024-05-29,23:11:59.000,150,11031286,15365,0,1717024318,13050.853177520003,62.986020420001296,53489.61546192 2024-05-29,23:12:00.000,150,11031422,15325,0,1717024319,13050.954222169988,62.993069550000655,53489.601487679996 2024-05-29,23:12:01.000,150,11031249,15485,0,1717024320,13050.846441209993,63.01421693999873,53489.86699824001 2024-05-29,23:12:02.000,150,11031228,15365,0,1717024321,13050.785814419993,63.042413460003445,53489.72725584001 2024-05-29,23:12:03.000,150,11031201,14925,0,1717024322,13050.819495969998,63.07060998000088,53489.7132816 2024-05-29,23:12:04.000,150,11031177,15285,0,1717024323,13050.839704899998,63.10585562999768,53489.7132816 2024-05-29,23:12:05.000,150,11031162,14845,0,1717024324,13050.792550730002,63.11995389000367,53489.69232024 2024-05-29,23:12:06.000,150,11031194,15245,0,1717024325,13050.779078109997,63.11290476000431,53489.67834600001 2024-05-29,23:12:07.000,150,11031177,15165,0,1717024326,13050.758869179997,63.19044519000454,53489.7132816 2024-05-29,23:12:08.000,150,11031242,15165,0,1717024327,13050.657824529997,63.162248669999826,53489.69232024 2024-05-29,23:12:09.000,150,11031206,15445,0,1717024328,13050.617406669997,63.20454345000326,53489.62244904 2024-05-29,23:12:10.000,150,11031224,15245,0,1717024329,13050.630879290002,63.19044519000454,53489.67135888 2024-05-29,23:12:11.000,150,11031176,15205,0,1717024330,13050.583725119992,63.15519954000047,53489.6434104 2024-05-29,23:12:12.000,150,11031158,14845,0,1717024331,13050.563516189992,63.1974943200039,53489.5735392 2024-05-29,23:12:13.000,150,11031262,15285,0,1717024332,13050.570252500002,63.1974943200039,53489.56655208 2024-05-29,23:12:14.000,150,11031058,15245,0,1717024333,13050.523098329992,63.14815041000111,53489.538603600005 2024-05-29,23:12:15.000,150,11031099,15445,0,1717024334,13050.550043570001,63.183396059997904,53489.51764224 2024-05-29,23:12:16.000,150,11031364,15525,0,1717024335,13050.422053679991,63.267985620004765,53489.55257784 2024-05-29,23:12:17.000,150,11030972,15685,0,1717024336,13050.448998920001,63.14815041000111,53489.538603600005 2024-05-29,23:12:18.000,150,11030993,15285,0,1717024337,13050.374899509996,63.24683822999941,53489.51764224 2024-05-29,23:12:19.000,150,11031079,15245,0,1717024338,13050.482680469991,63.25388735999877,53489.370912720005 2024-05-29,23:12:20.000,150,11031069,15645,0,1717024339,13050.448998920001,63.19044519000454,53489.51065512001 2024-05-29,23:12:21.000,150,11031121,15445,0,1717024340,13050.455735229996,63.169297799999185,53489.51764224 2024-05-29,23:12:22.000,150,11031149,15005,0,1717024341,13050.502889399992,63.225690840001334,53489.45475816 2024-05-29,23:12:23.000,150,11031277,15485,0,1717024342,13050.422053679991,63.169297799999185,53489.44078392001 2024-05-29,23:12:24.000,150,11031251,15405,0,1717024343,13050.475944159996,63.225690840001334,53489.3988612 2024-05-29,23:12:25.000,150,11031151,15485,0,1717024344,13050.523098329992,63.19044519000454,53489.433796799996 2024-05-29,23:12:26.000,150,11031286,15365,0,1717024345,13050.509625710001,63.19044519000454,53489.3988612 2024-05-29,23:12:27.000,150,11031263,15485,0,1717024346,13050.583725119992,63.19044519000454,53489.37789984 2024-05-29,23:12:28.000,150,11031195,15925,0,1717024347,13050.617406669997,63.14815041000111,53489.37789984 2024-05-29,23:12:29.000,150,11031144,15405,0,1717024348,13050.597197739997,63.09175736999896,53489.370912720005 2024-05-29,23:12:30.000,150,11031302,15325,0,1717024349,13050.523098329992,63.25388735999877,53489.419822560005 2024-05-29,23:12:31.000,150,11031340,15445,0,1717024350,13050.583725119992,63.31732953000028,53489.266105919996 2024-05-29,23:12:32.000,150,11030954,15445,0,1717024351,13050.543307259992,63.15519954000047,53489.27309304001 2024-05-29,23:12:33.000,150,11031306,15285,0,1717024352,13050.603934049992,63.19044519000454,53489.35693848 2024-05-29,23:12:34.000,150,11031158,15685,0,1717024353,13050.576988809997,63.35257518000435,53489.35693848 2024-05-29,23:12:35.000,150,11031144,15325,0,1717024354,13050.543307259992,63.24683822999941,53489.39187408001 2024-05-29,23:12:36.000,150,11031207,15525,0,1717024355,13050.637615599997,63.345526049997716,53489.2591188 2024-05-29,23:12:37.000,150,11030989,15845,0,1717024356,13050.698242389997,63.31732953000028,53489.33597712 2024-05-29,23:12:38.000,150,11031017,15365,0,1717024357,13050.603934049992,63.218641710001975,53489.29405440001 2024-05-29,23:12:39.000,150,11031055,15725,0,1717024358,13050.637615599997,63.20454345000326,53489.27309304001 2024-05-29,23:12:40.000,150,11031167,15245,0,1717024359,13050.651088220002,63.25388735999877,53489.22418320001 2024-05-29,23:12:41.000,150,11031206,15365,0,1717024360,13050.664560839992,63.169297799999185,53489.2591188 2024-05-29,23:12:42.000,150,11031183,15565,0,1717024361,13050.698242389997,63.14815041000111,53489.301041520004 2024-05-29,23:12:43.000,150,11031213,15405,0,1717024362,13050.711715010002,63.176346929998545,53489.21719608 2024-05-29,23:12:44.000,150,11031182,15005,0,1717024363,13050.725187629992,63.183396059997904,53489.21719608 2024-05-29,23:12:45.000,150,11031229,15485,0,1717024364,13050.725187629992,63.162248669999826,53489.2591188 2024-05-29,23:12:46.000,150,11031262,15525,0,1717024365,13050.738660249997,63.14815041000111,53489.21719608 2024-05-29,23:12:47.000,150,11031174,15445,0,1717024366,13050.738660249997,63.14815041000111,53489.22418320001 2024-05-29,23:12:48.000,150,11031122,15205,0,1717024367,13050.779078109997,63.14110128000175,53489.203221840005 2024-05-29,23:12:49.000,150,11031176,15405,0,1717024368,13050.792550730002,63.13405215000239,53489.1892476 2024-05-29,23:12:50.000,150,11031163,15565,0,1717024369,13050.772341800002,63.13405215000239,53489.18226048 2024-05-29,23:12:51.000,150,11031181,15325,0,1717024370,13050.779078109997,63.11995389000367,53489.16828624 2024-05-29,23:12:52.000,150,11031215,15405,0,1717024371,13050.752132870002,63.162248669999826,53489.18226048 2024-05-29,23:12:53.000,150,11031253,15485,0,1717024372,13050.772341800002,63.14110128000175,53489.16828624 2024-05-29,23:12:54.000,150,11031195,15525,0,1717024373,13050.752132870002,63.07765911000024,53489.154312000006 2024-05-29,23:12:55.000,150,11031136,15605,0,1717024374,13050.765605489993,63.13405215000239,53489.09142792 2024-05-29,23:12:56.000,150,11031137,15285,0,1717024375,13050.725187629992,63.14110128000175,53489.16129912 2024-05-29,23:12:57.000,150,11031272,15085,0,1717024376,13050.718451319997,63.14110128000175,53489.203221840005 2024-05-29,23:12:58.000,150,11031143,15085,0,1717024377,13050.678033459997,63.183396059997904,53489.16828624 2024-05-29,23:12:59.000,150,11031209,15605,0,1717024378,13050.691506080002,63.14110128000175,53489.23815744 2024-05-29,23:13:00.000,150,11031245,15165,0,1717024379,13050.738660249997,63.225690840001334,53489.21020896 2024-05-29,23:13:01.000,150,11031158,15445,0,1717024380,13050.792550730002,63.20454345000326,53489.05649232001 2024-05-29,23:13:02.000,150,11031237,15325,0,1717024381,13050.772341800002,63.28208388000348,53489.06347944 2024-05-29,23:13:03.000,150,11031228,15045,0,1717024382,13050.765605489993,63.225690840001334,53489.1193764 2024-05-29,23:13:04.000,150,11031177,15165,0,1717024383,13050.765605489993,63.23978910000005,53489.10540216001 2024-05-29,23:13:05.000,150,11031153,15125,0,1717024384,13050.792550730002,63.225690840001334,53489.084440800005 2024-05-29,23:13:06.000,150,11031229,15045,0,1717024385,13050.812759660002,63.23978910000005,53489.00758248001 2024-05-29,23:13:07.000,150,11031156,15205,0,1717024386,13050.758869179997,63.28913301000284,53489.0495052 2024-05-29,23:13:08.000,150,11031212,15165,0,1717024387,13050.799287039998,63.275034750004124,53489.07046656 2024-05-29,23:13:09.000,150,11031135,15405,0,1717024388,13050.758869179997,63.28208388000348,53489.11238928 2024-05-29,23:13:10.000,150,11031307,15605,0,1717024389,13050.758869179997,63.31028040000092,53489.06347944 2024-05-29,23:13:11.000,150,11031277,15325,0,1717024390,13050.839704899998,63.42306647999794,53488.93771128001 2024-05-29,23:13:12.000,150,11031083,15805,0,1717024391,13050.738660249997,63.43011561000458,53488.916749920005 2024-05-29,23:13:13.000,150,11031084,15245,0,1717024392,13050.940749549998,63.31028040000092,53489.02155672 2024-05-29,23:13:14.000,150,11031124,15525,0,1717024393,13050.873386449988,63.42306647999794,53488.8748272 2024-05-29,23:13:15.000,150,11031154,15205,0,1717024394,13050.967694789993,63.47241039000073,53488.95867264001 2024-05-29,23:13:16.000,150,11031126,15685,0,1717024395,13050.859913829998,63.451263000002655,53488.95867264001 2024-05-29,23:13:17.000,150,11031217,15165,0,1717024396,13050.907067999993,63.507656040004804,53488.90277568 2024-05-29,23:13:18.000,150,11031145,15325,0,1717024397,13050.974431099989,63.408968219999224,53488.83989160001 2024-05-29,23:13:19.000,150,11031254,15525,0,1717024398,13050.987903719993,63.507656040004804,53488.92373704 2024-05-29,23:13:20.000,150,11031178,15525,0,1717024399,13051.035057889989,63.51470517000416,53488.965659760004 2024-05-29,23:13:21.000,150,11031130,15405,0,1717024400,13051.068739439994,63.571098209999036,53488.9446984 2024-05-29,23:13:22.000,150,11031331,15165,0,1717024401,13051.23714718999,63.5429016900016,53488.92373704 2024-05-29,23:13:23.000,150,11031338,15205,0,1717024402,13051.142838849999,63.59929473000375,53488.986621120006 2024-05-29,23:13:24.000,150,11031265,15645,0,1717024403,13051.17652039999,63.52880343000288,53488.93771128001 2024-05-29,23:13:25.000,150,11031281,15205,0,1717024404,13051.2438835,63.66273689999798,53488.95867264001 2024-05-29,23:13:26.000,150,11031104,15285,0,1717024405,13051.22367457,63.6415895099999,53488.93771128001 2024-05-29,23:13:27.000,150,11031219,15445,0,1717024406,13051.27756504999,63.69798255000205,53488.97963400001 2024-05-29,23:13:28.000,150,11031274,15605,0,1717024407,13051.30451029,63.66273689999798,53489.04251808 2024-05-29,23:13:29.000,150,11031116,15165,0,1717024408,13051.32471922,63.69798255000205,53489.035530960005 2024-05-29,23:13:30.000,150,11031213,15485,0,1717024409,13051.331455529995,63.71208081000077,53489.098415039996 2024-05-29,23:13:31.000,150,11031205,15165,0,1717024410,13051.35840076999,63.71208081000077,53489.0495052 2024-05-29,23:13:32.000,150,11031214,15165,0,1717024411,13051.35840076999,63.70503168000141,53489.0145696 2024-05-29,23:13:33.000,150,11031207,15685,0,1717024412,13051.38534601,63.76847385000292,53489.06347944 2024-05-29,23:13:34.000,150,11031205,15085,0,1717024413,13051.39881862999,63.73322819999885,53489.07046656 2024-05-29,23:13:35.000,150,11031164,15405,0,1717024414,13051.38534601,63.76142472000356,53489.04251808 2024-05-29,23:13:36.000,150,11031124,15245,0,1717024415,13051.33819183999,63.73322819999885,53489.00059536 2024-05-29,23:13:37.000,150,11031153,15205,0,1717024416,13051.351664459995,63.82486688999779,53489.00758248001 2024-05-29,23:13:38.000,150,11031325,15445,0,1717024417,13051.41902755999,63.796670370000356,53489.1193764 2024-05-29,23:13:39.000,150,11031132,15045,0,1717024418,13051.39881862999,63.82486688999779,53489.00758248001 2024-05-29,23:13:40.000,150,11031163,15525,0,1717024419,13051.432500179995,63.853063410002505,53489.1193764 2024-05-29,23:13:41.000,150,11031130,15045,0,1717024420,13051.40555494,63.796670370000356,53489.098415039996 2024-05-29,23:13:42.000,150,11031287,15365,0,1717024421,13051.38534601,63.82486688999779,53489.084440800005 2024-05-29,23:13:43.000,150,11031185,15365,0,1717024422,13051.40555494,63.846014280003146,53489.04251808 2024-05-29,23:13:44.000,150,11031233,15485,0,1717024423,13051.42576387,63.90240731999802,53489.1193764 2024-05-29,23:13:45.000,150,11031146,15205,0,1717024424,13051.40555494,63.73322819999885,53488.97963400001 2024-05-29,23:13:46.000,150,11031075,15165,0,1717024425,13051.39881862999,63.82486688999779,53489.04251808 2024-05-29,23:13:47.000,150,11031208,15525,0,1717024426,13051.392082319995,63.846014280003146,53489.0145696 2024-05-29,23:13:48.000,150,11031240,15125,0,1717024427,13051.4459728,63.87421080000058,53489.0145696 2024-05-29,23:13:49.000,150,11031209,15365,0,1717024428,13051.38534601,63.71912994000013,53489.00059536 2024-05-29,23:13:50.000,150,11031179,15325,0,1717024429,13051.42576387,63.83896515000379,53489.00758248001 2024-05-29,23:13:51.000,150,11031164,15245,0,1717024430,13051.4459728,63.83896515000379,53489.04251808 2024-05-29,23:13:52.000,150,11031231,15285,0,1717024431,13051.311246599995,63.796670370000356,53489.04251808 2024-05-29,23:13:53.000,150,11031059,15645,0,1717024432,13051.39881862999,63.817817759998434,53489.18226048 2024-05-29,23:13:54.000,150,11031185,15525,0,1717024433,13051.39881862999,63.817817759998434,53489.11238928 2024-05-29,23:13:55.000,150,11031086,15405,0,1717024434,13051.43923648999,63.8883090599993,53489.04251808 2024-05-29,23:13:56.000,150,11031150,15605,0,1717024435,13051.452709109995,63.72617906999949,53489.0145696 2024-05-29,23:13:57.000,150,11031294,15365,0,1717024436,13051.42576387,63.70503168000141,53488.965659760004 2024-05-29,23:13:58.000,150,11030975,15485,0,1717024437,13051.45944541999,63.78257211000164,53489.252131680005 2024-05-29,23:13:59.000,150,11030935,15525,0,1717024438,13051.371873389995,63.683884290003334,53489.14033776 2024-05-29,23:14:00.000,150,11031067,15165,0,1717024439,13051.553753759996,63.66273689999798,53489.07745368001 2024-05-29,23:14:01.000,150,11031126,15525,0,1717024440,13051.493126969996,63.66273689999798,53489.07046656 2024-05-29,23:14:02.000,150,11031338,15645,0,1717024441,13051.472918039995,63.73322819999885,53489.02155672 2024-05-29,23:14:03.000,150,11031088,15485,0,1717024442,13051.4459728,63.76142472000356,53488.916749920005 2024-05-29,23:14:04.000,150,11031148,15485,0,1717024443,13051.43923648999,63.76142472000356,53489.11238928 2024-05-29,23:14:05.000,150,11031087,15725,0,1717024444,13051.392082319995,63.72617906999949,53489.035530960005 2024-05-29,23:14:06.000,150,11031085,15525,0,1717024445,13051.34492815,63.72617906999949,53489.0145696 2024-05-29,23:14:07.000,150,11031112,15165,0,1717024446,13051.40555494,63.796670370000356,53489.16129912 2024-05-29,23:14:08.000,150,11031250,15365,0,1717024447,13051.452709109995,63.853063410002505,53489.0495052 2024-05-29,23:14:09.000,150,11031021,15485,0,1717024448,13051.493126969996,63.73322819999885,53489.04251808 2024-05-29,23:14:10.000,150,11031059,15485,0,1717024449,13051.513335899996,63.683884290003334,53489.16828624 2024-05-29,23:14:11.000,150,11031101,15845,0,1717024450,13051.412291249995,63.78257211000164,53489.04251808 2024-05-29,23:14:12.000,150,11031295,15485,0,1717024451,13051.41902755999,63.78257211000164,53489.04251808 2024-05-29,23:14:13.000,150,11031399,15325,0,1717024452,13051.392082319995,63.69093342000269,53489.06347944 2024-05-29,23:14:14.000,150,11031400,15245,0,1717024453,13051.392082319995,63.853063410002505,53489.084440800005 2024-05-29,23:14:15.000,150,11031305,15285,0,1717024454,13051.49986327999,63.74732646000484,53489.16828624 2024-05-29,23:14:16.000,150,11031258,15325,0,1717024455,13051.4459728,63.74027732999821,53489.084440800005 2024-05-29,23:14:17.000,150,11031344,15205,0,1717024456,13051.45944541999,63.78257211000164,53489.16828624 2024-05-29,23:14:18.000,150,11031327,15405,0,1717024457,13051.392082319995,63.817817759998434,53489.14033776 2024-05-29,23:14:19.000,150,11031381,15725,0,1717024458,13051.412291249995,63.909456450004654,53489.06347944 2024-05-29,23:14:20.000,150,11031199,15405,0,1717024459,13051.47965434999,63.83896515000379,53489.21020896 2024-05-29,23:14:21.000,150,11031348,15685,0,1717024460,13051.43923648999,63.95880036000017,53489.035530960005 2024-05-29,23:14:22.000,150,11031081,15525,0,1717024461,13051.533544829996,63.916505580004014,53489.04251808 2024-05-29,23:14:23.000,150,11031332,15165,0,1717024462,13051.46618173,63.93765297000209,53489.14033776 2024-05-29,23:14:24.000,150,11031087,15325,0,1717024463,13051.513335899996,63.89535818999866,53489.05649232001 2024-05-29,23:14:25.000,150,11031073,15365,0,1717024464,13051.52007220999,63.78257211000164,53489.10540216001 2024-05-29,23:14:26.000,150,11031215,15365,0,1717024465,13051.49986327999,63.93060384000273,53489.06347944 2024-05-29,23:14:27.000,150,11031292,15325,0,1717024466,13051.412291249995,63.853063410002505,53489.16828624 2024-05-29,23:14:28.000,150,11031421,15525,0,1717024467,13051.412291249995,63.89535818999866,53489.1193764 2024-05-29,23:14:29.000,150,11031146,15245,0,1717024468,13051.37860969999,63.83191602000443,53489.07745368001 2024-05-29,23:14:30.000,150,11031084,15525,0,1717024469,13051.38534601,63.88125992999994,53489.1892476 2024-05-29,23:14:31.000,150,11031191,15325,0,1717024470,13051.46618173,64.0363407900004,53489.14732488001 2024-05-29,23:14:32.000,150,11031268,15485,0,1717024471,13051.47965434999,63.94470210000145,53489.154312000006 2024-05-29,23:14:33.000,150,11031204,15405,0,1717024472,13051.39881862999,64.04338991999975,53489.07745368001 2024-05-29,23:14:34.000,150,11031206,15085,0,1717024473,13051.452709109995,63.88125992999994,53489.21719608 2024-05-29,23:14:35.000,150,11031298,15325,0,1717024474,13051.493126969996,63.87421080000058,53489.18226048 2024-05-29,23:14:36.000,150,11031275,15325,0,1717024475,13051.371873389995,63.8883090599993,53489.17527336001 2024-05-29,23:14:37.000,150,11031281,15565,0,1717024476,13051.36513708,63.817817759998434,53489.17527336001 2024-05-29,23:14:38.000,150,11031309,15725,0,1717024477,13051.412291249995,63.860112540001865,53489.23117032 2024-05-29,23:14:39.000,150,11031160,15805,0,1717024478,13051.32471922,63.90240731999802,53489.133350640004 2024-05-29,23:14:40.000,150,11031256,15605,0,1717024479,13051.270828739995,63.92355471000337,53488.965659760004 2024-05-29,23:14:41.000,150,11031280,15365,0,1717024480,13051.23714718999,63.810768629999075,53489.06347944 2024-05-29,23:14:42.000,150,11031200,15165,0,1717024481,13051.311246599995,63.90240731999802,53489.23117032 2024-05-29,23:14:43.000,150,11031173,15605,0,1717024482,13051.27756504999,63.796670370000356,53489.06347944 2024-05-29,23:14:44.000,150,11031317,15365,0,1717024483,13051.21693825999,63.95175123000081,53489.06347944 2024-05-29,23:14:45.000,150,11031196,15125,0,1717024484,13051.13610253999,63.96584948999953,53489.154312000006 2024-05-29,23:14:46.000,150,11031191,15125,0,1717024485,13051.075475749989,63.83896515000379,53489.09142792 2024-05-29,23:14:47.000,150,11031203,15285,0,1717024486,13051.095684679989,63.817817759998434,53489.11238928 2024-05-29,23:14:48.000,150,11031184,15845,0,1717024487,13051.041794199999,63.810768629999075,53489.14732488001 2024-05-29,23:14:49.000,150,11031230,15005,0,1717024488,13050.974431099989,63.853063410002505,53489.10540216001 2024-05-29,23:14:50.000,150,11031191,15405,0,1717024489,13050.913804309988,63.860112540001865,53489.12636352001 2024-05-29,23:14:51.000,150,11031198,15685,0,1717024490,13050.880122759998,63.867161670001224,53489.11238928 2024-05-29,23:14:52.000,150,11031115,15805,0,1717024491,13050.913804309988,63.846014280003146,53489.16828624 2024-05-29,23:14:53.000,150,11031224,15245,0,1717024492,13050.799287039998,63.83896515000379,53489.09142792 2024-05-29,23:14:54.000,150,11031201,15365,0,1717024493,13050.772341800002,63.82486688999779,53489.14033776 2024-05-29,23:14:55.000,150,11031203,15485,0,1717024494,13050.711715010002,63.83191602000443,53489.05649232001 2024-05-29,23:14:56.000,150,11031164,15565,0,1717024495,13050.691506080002,63.82486688999779,53489.154312000006 2024-05-29,23:14:57.000,150,11031267,15125,0,1717024496,13050.617406669997,63.82486688999779,53489.05649232001 2024-05-29,23:14:58.000,150,11031058,15325,0,1717024497,13050.678033459997,63.909456450004654,53489.23117032 2024-05-29,23:14:59.000,150,11031167,15685,0,1717024498,13050.610670360002,63.88125992999994,53489.084440800005 2024-05-29,23:15:00.000,150,11031232,15365,0,1717024499,13050.556779879997,63.74732646000484,53489.1193764 2024-05-29,23:15:01.000,150,11031148,15645,0,1717024500,13050.496153089996,63.8883090599993,53489.27309304001 2024-05-29,23:15:02.000,150,11031314,15165,0,1717024501,13050.475944159996,63.73322819999885,53489.1193764 2024-05-29,23:15:03.000,150,11031264,15325,0,1717024502,13050.428789990001,63.89535818999866,53489.09142792 2024-05-29,23:15:04.000,150,11031225,15485,0,1717024503,13050.455735229996,63.83896515000379,53489.098415039996 2024-05-29,23:15:05.000,150,11031231,15365,0,1717024504,13050.442262609991,63.83896515000379,53489.133350640004 2024-05-29,23:15:06.000,150,11031146,15605,0,1717024505,13050.374899509996,63.867161670001224,53489.14033776 2024-05-29,23:15:07.000,150,11031313,15285,0,1717024506,13050.3681632,63.803719499999715,53489.00758248001 2024-05-29,23:15:08.000,150,11031132,15765,0,1717024507,13050.32774534,63.69798255000205,53488.930724159996 2024-05-29,23:15:09.000,150,11031208,15205,0,1717024508,13050.28732748,63.74027732999821,53488.92373704 2024-05-29,23:15:10.000,150,11031069,15365,0,1717024509,13050.32774534,63.71208081000077,53488.95867264001 2024-05-29,23:15:11.000,150,11031276,15125,0,1717024510,13050.213228069995,63.74732646000484,53489.05649232001 2024-05-29,23:15:12.000,150,11031184,15445,0,1717024511,13050.172810209995,63.70503168000141,53489.06347944 2024-05-29,23:15:13.000,150,11031303,15365,0,1717024512,13050.152601279995,63.789621240001,53489.0145696 2024-05-29,23:15:14.000,150,11031252,15525,0,1717024513,13050.112183419995,63.69798255000205,53489.035530960005 2024-05-29,23:15:15.000,150,11031126,15605,0,1717024514,13050.08523818,63.69798255000205,53489.05649232001 2024-05-29,23:15:16.000,150,11031273,15525,0,1717024515,13050.06502925,63.676835160003975,53489.00758248001 2024-05-29,23:15:17.000,150,11031145,15045,0,1717024516,13050.08523818,63.676835160003975,53489.035530960005 2024-05-29,23:15:18.000,150,11031243,15165,0,1717024517,13050.071765559995,63.64863863999926,53489.10540216001 2024-05-29,23:15:19.000,150,11031142,14725,0,1717024518,13050.031347699995,63.676835160003975,53489.04251808 2024-05-29,23:15:20.000,150,11031221,15165,0,1717024519,13049.990929839994,63.627491250001185,53489.0495052 2024-05-29,23:15:21.000,150,11031137,15405,0,1717024520,13049.950511979994,63.620442120001826,53489.04251808 2024-05-29,23:15:22.000,150,11031228,15245,0,1717024521,13049.815785779989,63.54995082000096,53488.930724159996 2024-05-29,23:15:23.000,150,11031152,15205,0,1717024522,13049.876412569989,63.59929473000375,53488.97963400001 2024-05-29,23:15:24.000,150,11031204,15165,0,1717024523,13049.768631609993,63.47241039000073,53488.92373704 2024-05-29,23:15:25.000,150,11031101,15365,0,1717024524,13049.802313159998,63.458312130002014,53488.92373704 2024-05-29,23:15:26.000,150,11031152,15365,0,1717024525,13049.842731019999,63.444213870003296,53488.83290448 2024-05-29,23:15:27.000,150,11031161,15445,0,1717024526,13049.802313159998,63.51470517000416,53488.93771128001 2024-05-29,23:15:28.000,150,11031330,15765,0,1717024527,13049.788840539994,63.38077170000179,53488.86085296001 2024-05-29,23:15:29.000,150,11031223,15245,0,1717024528,13049.795576849989,63.47241039000073,53488.83989160001 2024-05-29,23:15:30.000,150,11031233,15605,0,1717024529,13049.835994709989,63.47945952000009,53488.78399464 2024-05-29,23:15:31.000,150,11031210,15125,0,1717024530,13049.822522089999,63.41601734999858,53488.83989160001 2024-05-29,23:15:32.000,150,11031165,15485,0,1717024531,13049.842731019999,63.38782083000115,53488.86085296001 2024-05-29,23:15:33.000,150,11031075,15205,0,1717024532,13049.802313159998,63.35257518000435,53488.8748272 2024-05-29,23:15:34.000,150,11031057,15405,0,1717024533,13049.849467329994,63.38077170000179,53488.804956 2024-05-29,23:15:35.000,150,11031223,15005,0,1717024534,13049.93703935999,63.32437865999964,53488.8748272 2024-05-29,23:15:36.000,150,11031240,15325,0,1717024535,13049.889885189994,63.408968219999224,53488.818930240006 2024-05-29,23:15:37.000,150,11031197,15365,0,1717024536,13049.869676259994,63.32437865999964,53488.84687872 2024-05-29,23:15:38.000,150,11031231,15325,0,1717024537,13049.89662149999,63.38077170000179,53488.81194312001 2024-05-29,23:15:39.000,150,11031228,15325,0,1717024538,13049.849467329994,63.401919089999865,53488.797968880004 2024-05-29,23:15:40.000,150,11031269,15285,0,1717024539,13049.842731019999,63.31732953000028,53488.749059040005 2024-05-29,23:15:41.000,150,11031265,15005,0,1717024540,13049.842731019999,63.267985620004765,53488.77002040001 2024-05-29,23:15:42.000,150,11031191,15645,0,1717024541,13049.802313159998,63.28208388000348,53488.79098176001 2024-05-29,23:15:43.000,150,11031257,14885,0,1717024542,13049.815785779989,63.218641710001975,53488.75604616 2024-05-29,23:15:44.000,150,11031189,15325,0,1717024543,13049.775367919989,63.211592580002616,53488.763033279996 2024-05-29,23:15:45.000,150,11031295,15005,0,1717024544,13049.782104229998,63.19044519000454,53488.74207192001 2024-05-29,23:15:46.000,150,11031087,15365,0,1717024545,13049.768631609993,63.14815041000111,53488.69316208001 2024-05-29,23:15:47.000,150,11031221,15245,0,1717024546,13049.721477439998,63.14815041000111,53488.67220072001 2024-05-29,23:15:48.000,150,11031325,15685,0,1717024547,13049.728213749993,63.162248669999826,53488.749059040005 2024-05-29,23:15:49.000,150,11031417,15205,0,1717024548,13049.667586959993,63.06356085000152,53488.61630376 2024-05-29,23:15:50.000,150,11031360,15525,0,1717024549,13049.633905410003,62.96487303000322,53488.68617496 2024-05-29,23:15:51.000,150,11031346,15045,0,1717024550,13049.580014929998,63.000118680000014,53488.50450984001 2024-05-29,23:15:52.000,150,11031108,15125,0,1717024551,13049.606960169993,62.936676509998506,53488.54643256 2024-05-29,23:15:53.000,150,11031167,15205,0,1717024552,13049.580014929998,62.97192216000258,53488.55341968001 2024-05-29,23:15:54.000,150,11031322,15245,0,1717024553,13049.499179209997,63.042413460003445,53488.51848408 2024-05-29,23:15:55.000,150,11031246,15125,0,1717024554,13049.485706589992,62.89438173000235,53488.4905356 2024-05-29,23:15:56.000,150,11031199,15205,0,1717024555,13049.485706589992,62.873234340004274,53488.53944544 2024-05-29,23:15:57.000,150,11031132,15165,0,1717024556,13049.452025040002,62.943725639997865,53488.54643256 2024-05-29,23:15:58.000,150,11031139,15405,0,1717024557,13049.431816110002,62.88733260000299,53488.54643256 2024-05-29,23:15:59.000,150,11031196,15205,0,1717024558,13049.404870869992,62.943725639997865,53488.46957424 2024-05-29,23:16:00.000,150,11031197,15565,0,1717024559,13049.371189320002,62.866185210004915,53488.4905356 2024-05-29,23:16:01.000,150,11031123,15485,0,1717024560,13049.371189320002,62.993069550000655,53488.44162576 2024-05-29,23:16:02.000,150,11031212,15685,0,1717024561,13049.391398250002,62.92962737999915,53488.462587120004 2024-05-29,23:16:03.000,150,11031070,15205,0,1717024562,13049.384661939992,62.873234340004274,53488.483548480006 2024-05-29,23:16:04.000,150,11031248,15245,0,1717024563,13049.371189320002,62.90143086000171,53488.3507932 2024-05-29,23:16:05.000,150,11031130,15685,0,1717024564,13049.303826219992,62.90143086000171,53488.43463864001 2024-05-29,23:16:06.000,150,11031195,15325,0,1717024565,13049.216254189996,62.866185210004915,53488.47656136001 2024-05-29,23:16:07.000,150,11031210,15205,0,1717024566,13049.175836329996,63.06356085000152,53488.3507932 2024-05-29,23:16:08.000,150,11031296,15085,0,1717024567,13049.290353600001,62.943725639997865,53488.427651519996 2024-05-29,23:16:09.000,150,11031090,15205,0,1717024568,13049.135418469996,62.95782390000386,53488.427651519996 2024-05-29,23:16:10.000,150,11031130,15565,0,1717024569,13049.209517880001,63.11995389000367,53488.43463864001 2024-05-29,23:16:11.000,150,11031148,15005,0,1717024570,13049.06805537,63.02126606999809,53488.51848408 2024-05-29,23:16:12.000,150,11031214,15445,0,1717024571,13049.12868216,63.02831520000473,53488.39970304 2024-05-29,23:16:13.000,150,11031254,15205,0,1717024572,13049.162363709991,63.14815041000111,53488.44861288 2024-05-29,23:16:14.000,150,11031238,15205,0,1717024573,13049.182572639991,63.225690840001334,53488.35778032001 2024-05-29,23:16:15.000,150,11031285,15245,0,1717024574,13049.115209539996,63.13405215000239,53488.532458320005 2024-05-29,23:16:16.000,150,11031390,15165,0,1717024575,13049.074791679996,63.14815041000111,53488.45560000001 2024-05-29,23:16:17.000,150,11031059,15125,0,1717024576,13049.10173691999,63.09175736999896,53488.40669016001 2024-05-29,23:16:18.000,150,11031068,15205,0,1717024577,13048.993955959995,63.09175736999896,53488.39271592 2024-05-29,23:16:19.000,150,11031200,15165,0,1717024578,13048.973747029995,63.15519954000047,53488.34380608 2024-05-29,23:16:20.000,150,11031230,15205,0,1717024579,13048.91985654999,63.13405215000239,53488.44162576 2024-05-29,23:16:21.000,150,11031233,15605,0,1717024580,13048.94006547999,63.23978910000005,53488.40669016001 2024-05-29,23:16:22.000,150,11031266,15405,0,1717024581,13048.91985654999,63.31028040000092,53488.37175456 2024-05-29,23:16:23.000,150,11031316,15525,0,1717024582,13048.80533928,63.176346929998545,53488.3507932 2024-05-29,23:16:24.000,150,11031150,15205,0,1717024583,13048.83902082999,63.275034750004124,53488.37175456 2024-05-29,23:16:25.000,150,11031248,15205,0,1717024584,13048.75818510999,63.232739970000694,53488.294896240004 2024-05-29,23:16:26.000,150,11031123,15325,0,1717024585,13048.78513035,63.33847691999836,53488.34380608 2024-05-29,23:16:27.000,150,11031108,15605,0,1717024586,13048.670613079994,63.31028040000092,53488.44861288 2024-05-29,23:16:28.000,150,11031260,15205,0,1717024587,13048.684085699999,63.33847691999836,53488.32284472 2024-05-29,23:16:29.000,150,11031209,15285,0,1717024588,13048.623458909999,63.37372257000243,53488.34380608 2024-05-29,23:16:30.000,150,11031198,15005,0,1717024589,13048.609986289994,63.37372257000243,53488.28790912001 2024-05-29,23:16:31.000,150,11031257,15205,0,1717024590,13048.569568429994,63.43716474000394,53488.294896240004 2024-05-29,23:16:32.000,150,11031168,15565,0,1717024591,13048.562832119998,63.38077170000179,53488.30188336 2024-05-29,23:16:33.000,150,11031126,14765,0,1717024592,13048.529150569993,63.42306647999794,53488.30887048001 2024-05-29,23:16:34.000,150,11031206,15165,0,1717024593,13048.475260089988,63.451263000002655,53488.32983184 2024-05-29,23:16:35.000,150,11031194,15405,0,1717024594,13048.461787469998,63.43716474000394,53488.32284472 2024-05-29,23:16:36.000,150,11031200,15565,0,1717024595,13048.441578539998,63.48650864999945,53488.23201216 2024-05-29,23:16:37.000,150,11031245,15205,0,1717024596,13048.428105919993,63.46536126000137,53488.25297352 2024-05-29,23:16:38.000,150,11031152,15485,0,1717024597,13048.421369609998,63.42306647999794,53488.20406368 2024-05-29,23:16:39.000,150,11031226,15085,0,1717024598,13048.333797580002,63.47241039000073,53488.26694776001 2024-05-29,23:16:40.000,150,11031190,14965,0,1717024599,13048.340533889997,63.47945952000009,53488.23201216 2024-05-29,23:16:41.000,150,11031112,15045,0,1717024600,13048.320324959997,63.43011561000458,53488.15515384 2024-05-29,23:16:42.000,150,11031175,15125,0,1717024601,13048.286643409992,63.50060690999817,53488.148166720006 2024-05-29,23:16:43.000,150,11031106,15325,0,1717024602,13048.246225549992,63.48650864999945,53488.14117960001 2024-05-29,23:16:44.000,150,11031150,15565,0,1717024603,13048.172126140002,63.47241039000073,53488.148166720006 2024-05-29,23:16:45.000,150,11031236,15045,0,1717024604,13048.178862449997,63.47945952000009,53488.11323112 2024-05-29,23:16:46.000,150,11031224,15365,0,1717024605,13048.098026729996,63.43716474000394,53488.12021824001 2024-05-29,23:16:47.000,150,11031181,15125,0,1717024606,13048.084554109992,63.394869960000506,53488.07130840001 2024-05-29,23:16:48.000,150,11031138,15165,0,1717024607,13048.104763039992,63.451263000002655,53488.078295520005 2024-05-29,23:16:49.000,150,11031166,15325,0,1717024608,13048.037399939996,63.50060690999817,53488.05034704001 2024-05-29,23:16:50.000,150,11031236,14605,0,1717024609,13048.044136249991,63.41601734999858,53487.99445008 2024-05-29,23:16:51.000,150,11031195,15005,0,1717024610,13048.017191009996,63.401919089999865,53487.95252736001 2024-05-29,23:16:52.000,150,11031301,15285,0,1717024611,13047.92961898,63.401919089999865,53487.959514480004 2024-05-29,23:16:53.000,150,11031087,15005,0,1717024612,13047.895937429996,63.48650864999945,53488.00143720001 2024-05-29,23:16:54.000,150,11031129,14925,0,1717024613,13047.835310639995,63.50060690999817,53487.959514480004 2024-05-29,23:16:55.000,150,11031251,15725,0,1717024614,13047.84878326,63.47241039000073,53487.9665016 2024-05-29,23:16:56.000,150,11031153,15365,0,1717024615,13047.82857433,63.50060690999817,53487.94554024 2024-05-29,23:16:57.000,150,11031110,15245,0,1717024616,13047.70058443999,63.49355777999881,53488.08528264 2024-05-29,23:16:58.000,150,11031199,15205,0,1717024617,13047.734265989995,63.56404907999968,53487.98746296 2024-05-29,23:16:59.000,150,11031178,15165,0,1717024618,13047.754474919995,63.52175430000352,53487.90361752001 2024-05-29,23:17:00.000,150,11031100,15165,0,1717024619,13047.68037550999,63.53585256000224,53487.93855312 2024-05-29,23:17:01.000,150,11031067,15125,0,1717024620,13047.72752968,63.507656040004804,53487.88964328 2024-05-29,23:17:02.000,150,11031186,15125,0,1717024621,13047.58606717,63.52880343000288,53487.86868192 2024-05-29,23:17:03.000,150,11031134,15125,0,1717024622,13047.6062761,63.53585256000224,53487.8966304 2024-05-29,23:17:04.000,150,11031298,15365,0,1717024623,13047.58606717,63.578147339998395,53487.85470768001 2024-05-29,23:17:05.000,150,11031213,15165,0,1717024624,13047.51870406999,63.59929473000375,53487.85470768001 2024-05-29,23:17:06.000,150,11031216,15325,0,1717024625,13047.451340969994,63.52880343000288,53487.78483648001 2024-05-29,23:17:07.000,150,11031268,15405,0,1717024626,13047.471549899994,63.620442120001826,53487.78483648001 2024-05-29,23:17:08.000,150,11031075,15165,0,1717024627,13047.431132039994,63.64863863999926,53487.756887999996 2024-05-29,23:17:09.000,150,11031131,15245,0,1717024628,13047.444604659999,63.683884290003334,53487.81977208 2024-05-29,23:17:10.000,150,11031074,15205,0,1717024629,13047.417659419989,63.60634386000311,53487.81977208 2024-05-29,23:17:11.000,150,11031154,15165,0,1717024630,13047.390714179994,63.65568776999862,53487.78483648001 2024-05-29,23:17:12.000,150,11031162,15205,0,1717024631,13047.363768939998,63.683884290003334,53487.88265616001 2024-05-29,23:17:13.000,150,11031108,15245,0,1717024632,13047.316614769989,63.66273689999798,53487.83374632001 2024-05-29,23:17:14.000,150,11031282,15445,0,1717024633,13047.336823699989,63.69093342000269,53487.83374632001 2024-05-29,23:17:15.000,150,11031064,15485,0,1717024634,13047.350296319994,63.77552298000228,53487.742913760005 2024-05-29,23:17:16.000,150,11031186,15165,0,1717024635,13047.269460599993,63.846014280003146,53487.77784936 2024-05-29,23:17:17.000,150,11031154,15165,0,1717024636,13047.229042739993,63.82486688999779,53487.77086224 2024-05-29,23:17:18.000,150,11031145,15205,0,1717024637,13047.202097499998,63.860112540001865,53487.77784936 2024-05-29,23:17:19.000,150,11031124,15725,0,1717024638,13047.208833809993,63.8883090599993,53487.86868192 2024-05-29,23:17:20.000,150,11031193,15365,0,1717024639,13047.148207019993,63.93060384000273,53487.79881072 2024-05-29,23:17:21.000,150,11031199,15445,0,1717024640,13047.121261779997,63.94470210000145,53487.742913760005 2024-05-29,23:17:22.000,150,11031067,15605,0,1717024641,13047.127998089993,63.95175123000081,53487.80579784001 2024-05-29,23:17:23.000,150,11031206,15005,0,1717024642,13047.020217129997,64.00814427000296,53487.74990088 2024-05-29,23:17:24.000,150,11031100,15485,0,1717024643,13047.080843919997,64.11388122000062,53487.72893952 2024-05-29,23:17:25.000,150,11031037,15405,0,1717024644,13047.006744509992,64.07863557000383,53487.756887999996 2024-05-29,23:17:26.000,150,11031279,15525,0,1717024645,13046.939381409997,64.00814427000296,53487.78483648001 2024-05-29,23:17:27.000,150,11031091,15045,0,1717024646,13046.939381409997,64.06453730999783,53487.77086224 2024-05-29,23:17:28.000,150,11031096,15565,0,1717024647,13046.932645100002,64.1491268700047,53487.812784960006 2024-05-29,23:17:29.000,150,11031200,15325,0,1717024648,13046.892227240001,64.10683209000126,53487.77784936 2024-05-29,23:17:30.000,150,11031080,15245,0,1717024649,13046.851809380001,64.1350286099987,53487.85470768001 2024-05-29,23:17:31.000,150,11031299,14885,0,1717024650,13046.831600450001,64.18437252000149,53487.77086224 2024-05-29,23:17:32.000,150,11031159,15245,0,1717024651,13046.75076473,64.1350286099987,53487.861694800005 2024-05-29,23:17:33.000,150,11031057,15485,0,1717024652,13046.784446279991,64.1491268700047,53487.77086224 2024-05-29,23:17:34.000,150,11031152,15685,0,1717024653,13046.804655209991,64.15617600000405,53487.76387512001 2024-05-29,23:17:35.000,150,11031189,15125,0,1717024654,13046.744028419991,64.21961816999828,53487.77784936 2024-05-29,23:17:36.000,150,11031304,15125,0,1717024655,13046.717083179996,64.17027426000277,53487.78483648001 2024-05-29,23:17:37.000,150,11031192,15325,0,1717024656,13046.696874249996,64.26191295000172,53487.70099104 2024-05-29,23:17:38.000,150,11031207,15445,0,1717024657,13046.58235697999,64.26191295000172,53487.812784960006 2024-05-29,23:17:39.000,150,11031185,15205,0,1717024658,13046.656456389996,64.247814690003,53487.742913760005 2024-05-29,23:17:40.000,150,11031235,14725,0,1717024659,13046.60256590999,64.24076556000364,53487.73592664001 2024-05-29,23:17:41.000,150,11031124,15285,0,1717024660,13046.555411739995,64.25486382000236,53487.80579784001 2024-05-29,23:17:42.000,150,11031205,14845,0,1717024661,13046.54193911999,64.24076556000364,53487.791823600004 2024-05-29,23:17:43.000,150,11031184,14925,0,1717024662,13046.46783971,64.3112568600045,53487.77784936 2024-05-29,23:17:44.000,150,11031164,15005,0,1717024663,13046.48131232999,64.30420772999787,53487.84073344 2024-05-29,23:17:45.000,150,11031251,15245,0,1717024664,13046.454367089995,64.27601121000043,53487.85470768001 2024-05-29,23:17:46.000,150,11031100,15605,0,1717024665,13046.46783971,64.33240425000258,53487.812784960006 2024-05-29,23:17:47.000,150,11031241,15125,0,1717024666,13046.42068553999,64.27601121000043,53487.80579784001 2024-05-29,23:17:48.000,150,11031197,15205,0,1717024667,13046.40721292,64.32535512000322,53487.80579784001 2024-05-29,23:17:49.000,150,11031081,15605,0,1717024668,13046.393740299995,64.31830599000386,53487.742913760005 2024-05-29,23:17:50.000,150,11031162,15125,0,1717024669,13046.38700399,64.3465025100013,53487.79881072 2024-05-29,23:17:51.000,150,11031242,15005,0,1717024670,13046.292695649994,64.36060077000002,53487.8267592 2024-05-29,23:17:52.000,150,11031216,15085,0,1717024671,13046.292695649994,64.36060077000002,53487.84772056 2024-05-29,23:17:53.000,150,11031235,14845,0,1717024672,13046.232068859994,64.35355164000066,53487.88265616001 2024-05-29,23:17:54.000,150,11031234,15325,0,1717024673,13046.232068859994,64.36060077000002,53487.88265616001 2024-05-29,23:17:55.000,150,11031179,15365,0,1717024674,13046.238805169989,64.42404294000153,53487.8966304 2024-05-29,23:17:56.000,150,11031187,15445,0,1717024675,13046.157969449989,64.43814120000025,53487.8966304 2024-05-29,23:17:57.000,150,11031233,15285,0,1717024676,13046.137760519989,64.41699381000217,53487.87566904 2024-05-29,23:17:58.000,150,11031207,15005,0,1717024677,13046.137760519989,64.36060077000002,53487.8966304 2024-05-29,23:17:59.000,150,11031115,15125,0,1717024678,13046.097342659988,64.42404294000153,53487.90361752001 2024-05-29,23:18:00.000,150,11031278,15005,0,1717024679,13046.070397419993,64.45928858999832,53487.861694800005 2024-05-29,23:18:01.000,150,11031129,15525,0,1717024680,13046.050188489993,64.4451903299996,53487.86868192 2024-05-29,23:18:02.000,150,11031215,15525,0,1717024681,13046.036715869988,64.46633771999768,53487.910604640005 2024-05-29,23:18:03.000,150,11031228,15525,0,1717024682,13046.016506939988,64.50158337000175,53487.980475840006 2024-05-29,23:18:04.000,150,11031121,15285,0,1717024683,13045.969352769993,64.52977988999919,53487.910604640005 2024-05-29,23:18:05.000,150,11031246,15205,0,1717024684,13045.942407529998,64.48748511000304,53487.93855312 2024-05-29,23:18:06.000,150,11031146,15005,0,1717024685,13045.949143839993,64.4945342400024,53487.924578879996 2024-05-29,23:18:07.000,150,11031252,15085,0,1717024686,13045.881780739997,64.51568163000047,53487.910604640005 2024-05-29,23:18:08.000,150,11031213,15165,0,1717024687,13045.908725979993,64.52273075999983,53487.93156600001 2024-05-29,23:18:09.000,150,11031122,15165,0,1717024688,13045.875044430002,64.58617293000134,53487.87566904 2024-05-29,23:18:10.000,150,11031168,15485,0,1717024689,13045.888517049993,64.53682901999855,53487.924578879996 2024-05-29,23:18:11.000,150,11031167,14845,0,1717024690,13045.922198599998,64.52273075999983,53487.78483648001 2024-05-29,23:18:12.000,150,11031208,15205,0,1717024691,13045.827890259992,64.50158337000175,53487.791823600004 2024-05-29,23:18:13.000,150,11031171,15125,0,1717024692,13045.807681329992,64.51568163000047,53487.74990088 2024-05-29,23:18:14.000,150,11031196,15125,0,1717024693,13045.773999780002,64.55092728000454,53487.79881072 2024-05-29,23:18:15.000,150,11031178,15245,0,1717024694,13045.780736089997,64.54387814999791,53487.79881072 2024-05-29,23:18:16.000,150,11031174,15005,0,1717024695,13045.713372990002,64.58617293000134,53487.91759176 2024-05-29,23:18:17.000,150,11031200,15205,0,1717024696,13045.713372990002,64.55092728000454,53487.924578879996 2024-05-29,23:18:18.000,150,11031247,15165,0,1717024697,13045.672955130001,64.67076249000093,53487.924578879996 2024-05-29,23:18:19.000,150,11031158,15245,0,1717024698,13045.652746200001,64.67076249000093,53487.99445008 2024-05-29,23:18:20.000,150,11031242,15205,0,1717024699,13045.632537270001,64.70600813999772,53488.08528264 2024-05-29,23:18:21.000,150,11031192,15525,0,1717024700,13045.625800959991,64.70600813999772,53488.092269759996 2024-05-29,23:18:22.000,150,11031161,15485,0,1717024701,13045.625800959991,64.691909879999,53488.02239856001 2024-05-29,23:18:23.000,150,11031179,15325,0,1717024702,13045.686427749992,64.691909879999,53487.97348872001 2024-05-29,23:18:24.000,150,11031213,15005,0,1717024703,13045.679691439997,64.72715553000307,53487.99445008 2024-05-29,23:18:25.000,150,11031235,15565,0,1717024704,13045.686427749992,64.74125379000179,53487.93855312 2024-05-29,23:18:26.000,150,11031229,15165,0,1717024705,13045.639273579996,64.74125379000179,53487.924578879996 2024-05-29,23:18:27.000,150,11031210,15405,0,1717024706,13045.699900369997,64.72715553000307,53487.95252736001 2024-05-29,23:18:28.000,150,11031232,15285,0,1717024707,13045.659482509996,64.75535205000051,53487.980475840006 2024-05-29,23:18:29.000,150,11031158,15125,0,1717024708,13045.679691439997,64.79059770000458,53487.980475840006 2024-05-29,23:18:30.000,150,11031227,15205,0,1717024709,13045.652746200001,64.79764683000394,53488.00143720001 2024-05-29,23:18:31.000,150,11031242,15245,0,1717024710,13045.666218819992,64.77649943999859,53487.98746296 2024-05-29,23:18:32.000,150,11031223,15165,0,1717024711,13045.652746200001,64.75535205000051,53487.93855312 2024-05-29,23:18:33.000,150,11031211,15205,0,1717024712,13045.679691439997,64.74125379000179,53487.98746296 2024-05-29,23:18:34.000,150,11031153,15125,0,1717024713,13045.720109299997,64.81879422000202,53487.861694800005 2024-05-29,23:18:35.000,150,11031216,15285,0,1717024714,13045.672955130001,64.81174509000266,53487.924578879996 2024-05-29,23:18:36.000,150,11031283,15725,0,1717024715,13045.632537270001,64.76945030999923,53487.959514480004 2024-05-29,23:18:37.000,150,11031246,15565,0,1717024716,13045.652746200001,64.78354856999795,53487.91759176 2024-05-29,23:18:38.000,150,11031202,15205,0,1717024717,13045.679691439997,64.79059770000458,53487.95252736001 2024-05-29,23:18:39.000,150,11031210,15525,0,1717024718,13045.679691439997,64.81174509000266,53487.980475840006 2024-05-29,23:18:40.000,150,11031248,15165,0,1717024719,13045.659482509996,64.81174509000266,53487.97348872001 2024-05-29,23:18:41.000,150,11031211,15165,0,1717024720,13045.699900369997,64.81879422000202,53487.98746296 2024-05-29,23:18:42.000,150,11031207,15325,0,1717024721,13045.726845609992,64.79764683000394,53487.98746296 2024-05-29,23:18:43.000,150,11031175,15205,0,1717024722,13045.693164060001,64.8399416100001,53487.99445008 2024-05-29,23:18:44.000,150,11031230,15365,0,1717024723,13045.706636679992,64.8399416100001,53488.0363728 2024-05-29,23:18:45.000,150,11031158,15085,0,1717024724,13045.679691439997,64.81174509000266,53488.01541144 2024-05-29,23:18:46.000,150,11031196,15245,0,1717024725,13045.706636679992,64.85403986999881,53488.05034704001 2024-05-29,23:18:47.000,150,11031208,15405,0,1717024726,13045.720109299997,64.9033837800016,53488.04335992 2024-05-29,23:18:48.000,150,11031260,15045,0,1717024727,13045.686427749992,64.92453116999968,53488.07130840001 2024-05-29,23:18:49.000,150,11031213,15525,0,1717024728,13045.713372990002,64.88223639000353,53488.06432128 2024-05-29,23:18:50.000,150,11031235,15485,0,1717024729,13045.693164060001,64.91043291000096,53488.01541144 2024-05-29,23:18:51.000,150,11031221,15045,0,1717024730,13045.767263469992,64.9386294299984,53488.01541144 2024-05-29,23:18:52.000,150,11031196,15365,0,1717024731,13045.747054539992,64.97387508000247,53488.05733416 2024-05-29,23:18:53.000,150,11031223,15325,0,1717024732,13045.787472399992,64.99502247000055,53487.98746296 2024-05-29,23:18:54.000,150,11031155,15325,0,1717024733,13045.767263469992,65.02321898999799,53488.00842432 2024-05-29,23:18:55.000,150,11031175,15325,0,1717024734,13045.773999780002,65.04436638000334,53488.02239856001 2024-05-29,23:18:56.000,150,11031262,15325,0,1717024735,13045.807681329992,65.05846464000206,53488.05733416 2024-05-29,23:18:57.000,150,11031195,15445,0,1717024736,13045.767263469992,65.05846464000206,53488.04335992 2024-05-29,23:18:58.000,150,11031168,15245,0,1717024737,13045.780736089997,65.07961203000013,53488.07130840001 2024-05-29,23:18:59.000,150,11031191,15085,0,1717024738,13045.773999780002,65.07256290000078,53488.092269759996 2024-05-29,23:19:00.000,150,11031243,15325,0,1717024739,13045.753790850002,65.0866611599995,53488.05034704001 2024-05-29,23:19:01.000,150,11031233,15485,0,1717024740,13045.814417640002,65.16420158999972,53488.07130840001 2024-05-29,23:19:02.000,150,11031276,15605,0,1717024741,13045.794208710002,65.15715246000036,53488.127205360004 2024-05-29,23:19:03.000,150,11031216,15165,0,1717024742,13045.841362879997,65.15715246000036,53488.078295520005 2024-05-29,23:19:04.000,150,11031169,14965,0,1717024743,13045.814417640002,65.14305420000164,53488.08528264 2024-05-29,23:19:05.000,150,11031153,15165,0,1717024744,13045.807681329992,65.15715246000036,53488.106244 2024-05-29,23:19:06.000,150,11031238,15205,0,1717024745,13045.794208710002,65.20649637000315,53488.08528264 2024-05-29,23:19:07.000,150,11031228,15285,0,1717024746,13045.827890259992,65.20649637000315,53488.07130840001 2024-05-29,23:19:08.000,150,11031144,15485,0,1717024747,13045.827890259992,65.24174201999995,53488.08528264 2024-05-29,23:19:09.000,150,11031226,15005,0,1717024748,13045.848099189992,65.24174201999995,53488.09925688001 2024-05-29,23:19:10.000,150,11031217,15725,0,1717024749,13045.807681329992,65.26993854000466,53488.12021824001 2024-05-29,23:19:11.000,150,11031219,15525,0,1717024750,13045.760527159997,65.26993854000466,53488.19008944001 2024-05-29,23:19:12.000,150,11031254,15525,0,1717024751,13045.848099189992,65.31223332000081,53488.106244 2024-05-29,23:19:13.000,150,11031254,15405,0,1717024752,13045.794208710002,65.36862636000296,53488.2110508 2024-05-29,23:19:14.000,150,11031184,15365,0,1717024753,13045.780736089997,65.38977375000104,53488.23201216 2024-05-29,23:19:15.000,150,11031196,14765,0,1717024754,13045.726845609992,65.3615772300036,53488.294896240004 2024-05-29,23:19:16.000,150,11031259,15205,0,1717024755,13045.800945019997,65.42501939999784,53488.21803792001 2024-05-29,23:19:17.000,150,11031202,15325,0,1717024756,13045.807681329992,65.40387200999976,53488.15515384 2024-05-29,23:19:18.000,150,11031232,15205,0,1717024757,13045.794208710002,65.43911766000383,53488.18310232 2024-05-29,23:19:19.000,150,11031116,14925,0,1717024758,13045.834626570002,65.50255982999806,53488.21803792001 2024-05-29,23:19:20.000,150,11031198,15165,0,1717024759,13045.821153949997,65.47436331000063,53488.19008944001 2024-05-29,23:19:21.000,150,11031218,15205,0,1717024760,13045.787472399992,65.48846156999934,53488.19008944001 2024-05-29,23:19:22.000,150,11031240,14965,0,1717024761,13045.868308119992,65.46026505000191,53488.16912808001 2024-05-29,23:19:23.000,150,11031273,15005,0,1717024762,13045.814417640002,65.53075635000278,53488.16214096 2024-05-29,23:19:24.000,150,11031234,15285,0,1717024763,13045.848099189992,65.58010025999829,53488.16912808001 2024-05-29,23:19:25.000,150,11031205,15205,0,1717024764,13045.834626570002,65.51665809000406,53488.2110508 2024-05-29,23:19:26.000,150,11031170,15125,0,1717024765,13045.834626570002,65.5448546100015,53488.19008944001 2024-05-29,23:19:27.000,150,11031274,15245,0,1717024766,13045.861571809997,65.55895287000021,53488.197076560005 2024-05-29,23:19:28.000,150,11031213,15205,0,1717024767,13045.854835500002,65.59419852000428,53488.21803792001 2024-05-29,23:19:29.000,150,11031126,15165,0,1717024768,13045.908725979993,65.65764068999852,53488.19008944001 2024-05-29,23:19:30.000,150,11031206,15005,0,1717024769,13045.928934909993,65.6435424299998,53488.16214096 2024-05-29,23:19:31.000,150,11031217,15285,0,1717024770,13045.976089080003,65.67878808000387,53488.19008944001 2024-05-29,23:19:32.000,150,11031191,15045,0,1717024771,13045.949143839993,65.68583721000323,53488.1761152 2024-05-29,23:19:33.000,150,11031287,15005,0,1717024772,13045.989561699993,65.65059155999916,53488.18310232 2024-05-29,23:19:34.000,150,11031170,15285,0,1717024773,13045.962616459998,65.69288634000259,53488.1761152 2024-05-29,23:19:35.000,150,11031194,15445,0,1717024774,13046.023243249998,65.71403373000066,53488.15515384 2024-05-29,23:19:36.000,150,11031200,15245,0,1717024775,13046.063661109998,65.69993547000195,53488.12021824001 2024-05-29,23:19:37.000,150,11031230,15085,0,1717024776,13046.077133729988,65.7563285100041,53488.19008944001 2024-05-29,23:19:38.000,150,11031204,15045,0,1717024777,13046.151233139994,65.72108286000002,53488.106244 2024-05-29,23:19:39.000,150,11031165,15365,0,1717024778,13046.198387309989,65.81977067999833,53488.148166720006 2024-05-29,23:19:40.000,150,11031164,15125,0,1717024779,13046.205123619999,65.7563285100041,53488.106244 2024-05-29,23:19:41.000,150,11031203,15325,0,1717024780,13046.252277789994,65.79157416000089,53488.11323112 2024-05-29,23:19:42.000,150,11031165,15165,0,1717024781,13046.285959339999,65.80567241999961,53488.148166720006 2024-05-29,23:19:43.000,150,11031209,15045,0,1717024782,13046.353322439994,65.82681980999769,53488.13419248 2024-05-29,23:19:44.000,150,11031189,15005,0,1717024783,13046.38026767999,65.79862329000025,53488.11323112 2024-05-29,23:19:45.000,150,11031135,15245,0,1717024784,13046.40047660999,65.81272154999897,53488.08528264 2024-05-29,23:19:46.000,150,11031216,14965,0,1717024785,13046.44089446999,65.79157416000089,53488.07130840001 2024-05-29,23:19:47.000,150,11031182,15245,0,1717024786,13046.44089446999,65.79862329000025,53488.11323112 2024-05-29,23:19:48.000,150,11031199,14925,0,1717024787,13046.50825757,65.82681980999769,53488.14117960001 2024-05-29,23:19:49.000,150,11031306,15125,0,1717024788,13046.56214804999,65.84796720000304,53488.16214096 2024-05-29,23:19:50.000,150,11031199,15285,0,1717024789,13046.575620669995,65.87616372000048,53488.19008944001 2024-05-29,23:19:51.000,150,11031202,15005,0,1717024790,13046.58235697999,65.86911459000112,53488.13419248 2024-05-29,23:19:52.000,150,11031189,15205,0,1717024791,13046.58235697999,65.84796720000304,53488.1761152 2024-05-29,23:19:53.000,150,11031250,15365,0,1717024792,13046.64972008,65.88321284999984,53488.16214096 2024-05-29,23:19:54.000,150,11031128,15685,0,1717024793,13046.656456389996,65.86911459000112,53488.16912808001 2024-05-29,23:19:55.000,150,11031225,15325,0,1717024794,13046.717083179996,65.87616372000048,53488.19008944001 2024-05-29,23:19:56.000,150,11031258,15765,0,1717024795,13046.737292109996,65.8902619799992,53488.16912808001 2024-05-29,23:19:57.000,150,11031164,15325,0,1717024796,13046.75076473,65.91845850000391,53488.23201216 2024-05-29,23:19:58.000,150,11031239,15125,0,1717024797,13046.845073069991,65.93960589000199,53488.259960639996 2024-05-29,23:19:59.000,150,11031213,15045,0,1717024798,13046.858545689996,65.91140937000455,53488.245986400005 2024-05-29,23:20:00.000,150,11031149,15285,0,1717024799,13046.892227240001,65.91140937000455,53488.25297352 2024-05-29,23:20:01.000,150,11031208,15005,0,1717024800,13046.905699859992,65.90436023999791,53488.21803792001 2024-05-29,23:20:02.000,150,11031236,15325,0,1717024801,13046.939381409997,65.92550763000327,53488.23899928001 2024-05-29,23:20:03.000,150,11031212,15005,0,1717024802,13046.973062960002,65.96075328000006,53488.25297352 2024-05-29,23:20:04.000,150,11031163,15005,0,1717024803,13046.966326649992,65.93960589000199,53488.32284472 2024-05-29,23:20:05.000,150,11031196,15005,0,1717024804,13047.047162369992,65.96780240999942,53488.25297352 2024-05-29,23:20:06.000,150,11031254,15245,0,1717024805,13047.013480820002,65.86911459000112,53488.259960639996 2024-05-29,23:20:07.000,150,11031248,15285,0,1717024806,13047.026953439992,65.91140937000455,53488.21803792001 2024-05-29,23:20:08.000,150,11031208,15205,0,1717024807,13047.053898680002,65.90436023999791,53488.28790912001 2024-05-29,23:20:09.000,150,11031132,14965,0,1717024808,13047.074107610002,65.91845850000391,53488.25297352 2024-05-29,23:20:10.000,150,11031256,15005,0,1717024809,13047.060634989997,65.84091807000368,53488.294896240004 2024-05-29,23:20:11.000,150,11031210,15285,0,1717024810,13047.087580229992,65.8550163300024,53488.259960639996 2024-05-29,23:20:12.000,150,11031172,15085,0,1717024811,13047.053898680002,65.8902619799992,53488.294896240004 2024-05-29,23:20:13.000,150,11031199,15525,0,1717024812,13047.101052849997,65.84796720000304,53488.30887048001 2024-05-29,23:20:14.000,150,11031113,15125,0,1717024813,13047.121261779997,65.86911459000112,53488.34380608 2024-05-29,23:20:15.000,150,11031079,15125,0,1717024814,13047.107789159993,65.86911459000112,53488.32983184 2024-05-29,23:20:16.000,150,11031193,15045,0,1717024815,13047.080843919997,65.82681980999769,53488.245986400005 2024-05-29,23:20:17.000,150,11031150,15245,0,1717024816,13047.154943330002,65.84796720000304,53488.294896240004 2024-05-29,23:20:18.000,150,11031231,14965,0,1717024817,13047.060634989997,65.81272154999897,53488.25297352 2024-05-29,23:20:19.000,150,11031165,15205,0,1717024818,13047.101052849997,65.82681980999769,53488.32284472 2024-05-29,23:20:20.000,150,11031158,15085,0,1717024819,13047.127998089993,65.84796720000304,53488.32983184 2024-05-29,23:20:21.000,150,11031229,15325,0,1717024820,13047.087580229992,65.81977067999833,53488.315857600006 2024-05-29,23:20:22.000,150,11031167,15045,0,1717024821,13047.107789159993,65.8550163300024,53488.30188336 2024-05-29,23:20:23.000,150,11031174,14925,0,1717024822,13047.114525470002,65.84796720000304,53488.30887048001 2024-05-29,23:20:24.000,150,11031191,15445,0,1717024823,13047.127998089993,65.86206546000176,53488.27393488 2024-05-29,23:20:25.000,150,11031159,15085,0,1717024824,13047.101052849997,65.82681980999769,53488.28790912001 2024-05-29,23:20:26.000,150,11031160,15005,0,1717024825,13047.121261779997,65.88321284999984,53488.28790912001 2024-05-29,23:20:27.000,150,11031170,15205,0,1717024826,13047.107789159993,65.84091807000368,53488.33681896001 2024-05-29,23:20:28.000,150,11031234,15045,0,1717024827,13047.134734400002,65.86206546000176,53488.28790912001 2024-05-29,23:20:29.000,150,11031217,15365,0,1717024828,13047.094316540002,65.8902619799992,53488.294896240004 2024-05-29,23:20:30.000,150,11031179,15005,0,1717024829,13047.094316540002,65.90436023999791,53488.35778032001 2024-05-29,23:20:31.000,150,11031186,15245,0,1717024830,13047.094316540002,65.96075328000006,53488.315857600006 2024-05-29,23:20:32.000,150,11031109,15525,0,1717024831,13047.107789159993,65.93960589000199,53488.25297352 2024-05-29,23:20:33.000,150,11031222,15165,0,1717024832,13047.053898680002,65.96780240999942,53488.280922 2024-05-29,23:20:34.000,150,11031238,15525,0,1717024833,13047.067371299992,65.93960589000199,53488.30188336 2024-05-29,23:20:35.000,150,11031232,15045,0,1717024834,13047.047162369992,65.98190066999814,53488.26694776001 2024-05-29,23:20:36.000,150,11031147,15485,0,1717024835,13047.101052849997,66.0030480600035,53488.26694776001 2024-05-29,23:20:37.000,150,11031102,15165,0,1717024836,13047.047162369992,66.08763762000308,53488.22502504 2024-05-29,23:20:38.000,150,11031079,15365,0,1717024837,13047.074107610002,66.10878501000116,53488.32284472 2024-05-29,23:20:39.000,150,11031173,15165,0,1717024838,13047.047162369992,66.03829371000029,53488.3507932 2024-05-29,23:20:40.000,150,11031163,15245,0,1717024839,13047.033689750002,66.1017358800018,53488.30188336 2024-05-29,23:20:41.000,150,11031197,15045,0,1717024840,13047.020217129997,66.17222718000266,53488.2110508 2024-05-29,23:20:42.000,150,11031166,15205,0,1717024841,13047.026953439992,66.15107979000459,53488.34380608 2024-05-29,23:20:43.000,150,11031211,15245,0,1717024842,13047.040426059997,66.19337457000074,53488.30887048001 2024-05-29,23:20:44.000,150,11031132,15445,0,1717024843,13046.979799269997,66.20747282999946,53488.30887048001 2024-05-29,23:20:45.000,150,11031152,15045,0,1717024844,13047.060634989997,66.18632544000138,53488.33681896001 2024-05-29,23:20:46.000,150,11031153,15245,0,1717024845,13046.986535579992,66.17927631000202,53488.33681896001 2024-05-29,23:20:47.000,150,11031207,15165,0,1717024846,13047.040426059997,66.25681674000225,53488.27393488 2024-05-29,23:20:48.000,150,11031110,15365,0,1717024847,13047.026953439992,66.27091500000097,53488.27393488 2024-05-29,23:20:49.000,150,11031168,15125,0,1717024848,13047.040426059997,66.22862022000481,53488.280922 2024-05-29,23:20:50.000,150,11031139,15245,0,1717024849,13047.067371299992,66.27796413000033,53488.25297352 2024-05-29,23:20:51.000,150,11031151,15125,0,1717024850,13047.047162369992,66.22157108999818,53488.280922 2024-05-29,23:20:52.000,150,11031178,14965,0,1717024851,13047.033689750002,66.25681674000225,53488.32284472 2024-05-29,23:20:53.000,150,11031140,15165,0,1717024852,13047.026953439992,66.28501325999969,53488.294896240004 2024-05-29,23:20:54.000,150,11031151,15205,0,1717024853,13047.013480820002,66.26386587000161,53488.28790912001 2024-05-29,23:20:55.000,150,11031199,15125,0,1717024854,13047.026953439992,66.2991115199984,53488.33681896001 2024-05-29,23:20:56.000,150,11031197,15285,0,1717024855,13047.020217129997,66.25681674000225,53488.30887048001 2024-05-29,23:20:57.000,150,11031218,15125,0,1717024856,13047.074107610002,66.24976761000289,53488.315857600006 2024-05-29,23:20:58.000,150,11031187,15085,0,1717024857,13047.053898680002,66.29206238999905,53488.23201216 2024-05-29,23:20:59.000,150,11031196,15565,0,1717024858,13047.020217129997,66.27796413000033,53488.26694776001 2024-05-29,23:21:00.000,150,11031136,14765,0,1717024859,13046.979799269997,66.30616064999776,53488.26694776001 2024-05-29,23:21:01.000,150,11031251,15005,0,1717024860,13047.053898680002,66.32025891000376,53488.315857600006 2024-05-29,23:21:02.000,150,11031169,14845,0,1717024861,13047.026953439992,66.33435717000248,53488.32983184 2024-05-29,23:21:03.000,150,11031172,15085,0,1717024862,13047.033689750002,66.34140630000184,53488.294896240004 2024-05-29,23:21:04.000,150,11031198,15445,0,1717024863,13047.026953439992,66.40484847000334,53488.3507932 2024-05-29,23:21:05.000,150,11031146,15525,0,1717024864,13046.952854030002,66.39075021000463,53488.33681896001 2024-05-29,23:21:06.000,150,11031161,15565,0,1717024865,13046.986535579992,66.40484847000334,53488.30188336 2024-05-29,23:21:07.000,150,11031157,15285,0,1717024866,13047.026953439992,66.42599586000142,53488.315857600006 2024-05-29,23:21:08.000,150,11031162,15405,0,1717024867,13047.026953439992,66.4471432499995,53488.32284472 2024-05-29,23:21:09.000,150,11031151,15045,0,1717024868,13047.047162369992,66.42599586000142,53488.294896240004 2024-05-29,23:21:10.000,150,11031117,15285,0,1717024869,13047.020217129997,66.46124150999822,53488.32284472 2024-05-29,23:21:11.000,150,11031152,14965,0,1717024870,13046.979799269997,66.39779934000398,53488.34380608 2024-05-29,23:21:12.000,150,11031147,15085,0,1717024871,13046.986535579992,66.47533977000421,53488.28790912001 2024-05-29,23:21:13.000,150,11031135,15205,0,1717024872,13047.000008199997,66.45419237999886,53488.315857600006 2024-05-29,23:21:14.000,150,11031183,15485,0,1717024873,13047.026953439992,66.47533977000421,53488.28790912001 2024-05-29,23:21:15.000,150,11031199,15125,0,1717024874,13046.959590339997,66.51058542000101,53488.30887048001 2024-05-29,23:21:16.000,150,11031188,15325,0,1717024875,13046.986535579992,66.52468367999973,53488.33681896001 2024-05-29,23:21:17.000,150,11031167,15525,0,1717024876,13046.986535579992,66.53878193999844,53488.34380608 2024-05-29,23:21:18.000,150,11031148,15085,0,1717024877,13046.966326649992,66.53878193999844,53488.32284472 2024-05-29,23:21:19.000,150,11031177,14925,0,1717024878,13046.959590339997,66.5458310699978,53488.3507932 2024-05-29,23:21:20.000,150,11031207,15125,0,1717024879,13046.979799269997,66.51763455000037,53488.3507932 2024-05-29,23:21:21.000,150,11031154,15085,0,1717024880,13046.898963549997,66.56697846000316,53488.27393488 2024-05-29,23:21:22.000,150,11031099,14725,0,1717024881,13046.919172479997,66.5458310699978,53488.28790912001 2024-05-29,23:21:23.000,150,11031158,15045,0,1717024882,13046.892227240001,66.5458310699978,53488.33681896001 2024-05-29,23:21:24.000,150,11031157,15205,0,1717024883,13046.892227240001,66.49648716000229,53488.2110508 2024-05-29,23:21:25.000,150,11031193,15245,0,1717024884,13046.878754619996,66.51763455000037,53488.23899928001 2024-05-29,23:21:26.000,150,11031191,15325,0,1717024885,13046.932645100002,66.51763455000037,53488.23201216 2024-05-29,23:21:27.000,150,11031065,15205,0,1717024886,13046.872018310001,66.5458310699978,53488.22502504 2024-05-29,23:21:28.000,150,11031155,15525,0,1717024887,13046.898963549997,66.5599293300038,53488.26694776001 2024-05-29,23:21:29.000,150,11031198,15085,0,1717024888,13046.824864139991,66.59517498000059,53488.21803792001 2024-05-29,23:21:30.000,150,11031234,15245,0,1717024889,13046.878754619996,66.53878193999844,53488.20406368 2024-05-29,23:21:31.000,150,11031072,15085,0,1717024890,13046.905699859992,66.5599293300038,53488.16912808001 2024-05-29,23:21:32.000,150,11031192,15205,0,1717024891,13046.872018310001,66.56697846000316,53488.25297352 2024-05-29,23:21:33.000,150,11031162,15365,0,1717024892,13046.845073069991,66.56697846000316,53488.28790912001 2024-05-29,23:21:34.000,150,11031173,15565,0,1717024893,13046.831600450001,66.53878193999844,53488.26694776001 2024-05-29,23:21:35.000,150,11031166,15125,0,1717024894,13046.818127829996,66.53173280999908,53488.197076560005 2024-05-29,23:21:36.000,150,11031203,15005,0,1717024895,13046.791182590001,66.53878193999844,53488.259960639996 2024-05-29,23:21:37.000,150,11031180,15445,0,1717024896,13046.838336759996,66.55288020000444,53488.25297352 2024-05-29,23:21:38.000,150,11031211,15485,0,1717024897,13046.764237349991,66.49648716000229,53488.23899928001 2024-05-29,23:21:39.000,150,11031134,15045,0,1717024898,13046.818127829996,66.55288020000444,53488.19008944001 2024-05-29,23:21:40.000,150,11031191,15445,0,1717024899,13046.791182590001,66.52468367999973,53488.1761152 2024-05-29,23:21:41.000,150,11031157,14845,0,1717024900,13046.764237349991,66.60222410999995,53488.197076560005 2024-05-29,23:21:42.000,150,11031190,14885,0,1717024901,13046.744028419991,66.5599293300038,53488.21803792001 2024-05-29,23:21:43.000,150,11031243,15365,0,1717024902,13046.797918899996,66.53173280999908,53488.21803792001 2024-05-29,23:21:44.000,150,11031093,15645,0,1717024903,13046.777709969996,66.5458310699978,53488.21803792001 2024-05-29,23:21:45.000,150,11031223,15205,0,1717024904,13046.737292109996,66.5458310699978,53488.259960639996 2024-05-29,23:21:46.000,150,11031120,15125,0,1717024905,13046.696874249996,66.60927323999931,53488.21803792001 2024-05-29,23:21:47.000,150,11031216,15165,0,1717024906,13046.64972008,66.60222410999995,53488.18310232 2024-05-29,23:21:48.000,150,11031153,15165,0,1717024907,13046.62277483999,66.6586171500021,53488.197076560005 2024-05-29,23:21:49.000,150,11031089,15125,0,1717024908,13046.696874249996,66.57402759000252,53488.13419248 2024-05-29,23:21:50.000,150,11031200,15365,0,1717024909,13046.66319269999,66.61632236999867,53488.2110508 2024-05-29,23:21:51.000,150,11031160,15245,0,1717024910,13046.60256590999,66.63746976000402,53488.127205360004 2024-05-29,23:21:52.000,150,11031120,15045,0,1717024911,13046.60930222,66.6938627999989,53488.1761152 2024-05-29,23:21:53.000,150,11031145,15205,0,1717024912,13046.595829599995,66.67271541000082,53488.16912808001 2024-05-29,23:21:54.000,150,11031150,15245,0,1717024913,13046.595829599995,66.63042063000466,53488.15515384 2024-05-29,23:21:55.000,150,11031134,15325,0,1717024914,13046.595829599995,66.63042063000466,53488.127205360004 2024-05-29,23:21:56.000,150,11031180,15485,0,1717024915,13046.56888436,66.66566628000146,53488.2110508 2024-05-29,23:21:57.000,150,11031112,15045,0,1717024916,13046.575620669995,66.63746976000402,53488.148166720006 2024-05-29,23:21:58.000,150,11031137,15205,0,1717024917,13046.56888436,66.64451889000338,53488.18310232 2024-05-29,23:21:59.000,150,11031155,15205,0,1717024918,13046.575620669995,66.70796106000489,53488.16912808001 2024-05-29,23:22:00.000,150,11031146,15485,0,1717024919,13046.56214804999,66.72910845000297,53488.23899928001 2024-05-29,23:22:01.000,150,11031185,15245,0,1717024920,13046.494784949995,66.72205932000361,53488.148166720006 2024-05-29,23:22:02.000,150,11031167,15005,0,1717024921,13046.46783971,66.70796106000489,53488.21803792001 2024-05-29,23:22:03.000,150,11031150,15005,0,1717024922,13046.44763078,66.74320671000169,53488.12021824001 2024-05-29,23:22:04.000,150,11031197,15165,0,1717024923,13046.44763078,66.6938627999989,53488.15515384 2024-05-29,23:22:05.000,150,11031218,15525,0,1717024924,13046.434158159995,66.75025584000105,53488.127205360004 2024-05-29,23:22:06.000,150,11031162,15525,0,1717024925,13046.46783971,66.72910845000297,53488.1761152 2024-05-29,23:22:07.000,150,11031256,15725,0,1717024926,13046.393740299995,66.70796106000489,53488.16912808001 2024-05-29,23:22:08.000,150,11031193,15685,0,1717024927,13046.44089446999,66.77140322999912,53488.12021824001 2024-05-29,23:22:09.000,150,11031241,15085,0,1717024928,13046.474576019995,66.71501019000425,53488.12021824001 2024-05-29,23:22:10.000,150,11031237,15765,0,1717024929,13046.48131232999,66.75025584000105,53488.1761152 2024-05-29,23:22:11.000,150,11031192,15845,0,1717024930,13046.474576019995,66.71501019000425,53488.197076560005 2024-05-29,23:22:12.000,150,11031233,15165,0,1717024931,13046.454367089995,66.71501019000425,53488.14117960001 2024-05-29,23:22:13.000,150,11031239,15405,0,1717024932,13046.50825757,66.7573049700004,53488.19008944001 2024-05-29,23:22:14.000,150,11031236,15285,0,1717024933,13046.454367089995,66.73615758000233,53488.16214096 2024-05-29,23:22:15.000,150,11031215,15325,0,1717024934,13046.434158159995,66.72205932000361,53488.1761152 2024-05-29,23:22:16.000,150,11031230,15245,0,1717024935,13046.50152125999,66.73615758000233,53488.148166720006 2024-05-29,23:22:17.000,150,11031266,15045,0,1717024936,13046.44089446999,66.76435409999976,53488.106244 2024-05-29,23:22:18.000,150,11031225,15645,0,1717024937,13046.42068553999,66.72205932000361,53488.13419248 2024-05-29,23:22:19.000,150,11031121,15365,0,1717024938,13046.46783971,66.79959975000384,53488.092269759996 2024-05-29,23:22:20.000,150,11031201,15205,0,1717024939,13046.46783971,66.79959975000384,53488.1761152 2024-05-29,23:22:21.000,150,11031137,15565,0,1717024940,13046.373531369994,66.8066488800032,53488.259960639996 2024-05-29,23:22:22.000,150,11031133,15165,0,1717024941,13046.373531369994,66.81369801000255,53488.078295520005 2024-05-29,23:22:23.000,150,11031102,15085,0,1717024942,13046.306168269999,66.85599278999871,53488.197076560005 2024-05-29,23:22:24.000,150,11031104,15125,0,1717024943,13046.31964088999,66.78550148999784,53488.32284472 2024-05-29,23:22:25.000,150,11031222,15445,0,1717024944,13046.265750409999,66.89123844000278,53488.21803792001 2024-05-29,23:22:26.000,150,11031201,15285,0,1717024945,13046.29943195999,66.84894365999935,53488.23899928001 2024-05-29,23:22:27.000,150,11031223,15205,0,1717024946,13046.272486719994,66.81369801000255,53488.16214096 2024-05-29,23:22:28.000,150,11031133,15165,0,1717024947,13046.285959339999,66.8700910500047,53488.16912808001 2024-05-29,23:22:29.000,150,11031141,15485,0,1717024948,13046.232068859994,66.92648408999958,53488.18310232 2024-05-29,23:22:30.000,150,11031137,15205,0,1717024949,13046.205123619999,66.89828757000214,53488.19008944001 2024-05-29,23:22:31.000,150,11031140,15565,0,1717024950,13046.184914689999,66.92648408999958,53488.22502504 2024-05-29,23:22:32.000,150,11031228,15405,0,1717024951,13046.245541479999,66.92648408999958,53488.20406368 2024-05-29,23:22:33.000,150,11031217,15205,0,1717024952,13046.245541479999,66.98287713000173,53488.2110508 2024-05-29,23:22:34.000,150,11031167,15245,0,1717024953,13046.238805169989,66.93353321999894,53488.16912808001 2024-05-29,23:22:35.000,150,11031269,15085,0,1717024954,13046.238805169989,66.95468061000429,53488.15515384 2024-05-29,23:22:36.000,150,11031174,15525,0,1717024955,13046.191650999994,66.97582800000237,53488.2110508 2024-05-29,23:22:37.000,150,11031268,15285,0,1717024956,13046.252277789994,66.91238583000086,53488.23899928001 2024-05-29,23:22:38.000,150,11031166,15285,0,1717024957,13046.265750409999,66.89123844000278,53488.148166720006 2024-05-29,23:22:39.000,150,11031186,15405,0,1717024958,13046.211859929994,67.01812277999852,53488.1761152 2024-05-29,23:22:40.000,150,11031192,15525,0,1717024959,13046.232068859994,66.98287713000173,53488.15515384 2024-05-29,23:22:41.000,150,11031251,15165,0,1717024960,13046.232068859994,67.0040245199998,53488.197076560005 2024-05-29,23:22:42.000,150,11031235,15365,0,1717024961,13046.238805169989,66.99697539000044,53488.14117960001 2024-05-29,23:22:43.000,150,11031189,15605,0,1717024962,13046.232068859994,66.95468061000429,53488.2110508 2024-05-29,23:22:44.000,150,11031171,15325,0,1717024963,13046.157969449989,66.97582800000237,53488.14117960001 2024-05-29,23:22:45.000,150,11031213,15645,0,1717024964,13046.144496829998,66.97582800000237,53488.30887048001 2024-05-29,23:22:46.000,150,11031164,15445,0,1717024965,13046.117551589989,66.99697539000044,53488.28790912001 2024-05-29,23:22:47.000,150,11031217,15205,0,1717024966,13046.137760519989,66.97582800000237,53488.19008944001 2024-05-29,23:22:48.000,150,11031214,15405,0,1717024967,13046.144496829998,67.01812277999852,53488.22502504 2024-05-29,23:22:49.000,150,11031186,15525,0,1717024968,13046.151233139994,67.01107364999916,53488.197076560005 2024-05-29,23:22:50.000,150,11031189,15565,0,1717024969,13046.097342659988,66.97582800000237,53488.197076560005 2024-05-29,23:22:51.000,150,11031197,15005,0,1717024970,13046.131024209993,66.94763147999765,53488.197076560005 2024-05-29,23:22:52.000,150,11031268,15165,0,1717024971,13046.104078969998,66.94763147999765,53488.30188336 2024-05-29,23:22:53.000,150,11031145,15565,0,1717024972,13046.056924799988,66.97582800000237,53488.197076560005 2024-05-29,23:22:54.000,150,11031241,15365,0,1717024973,13046.056924799988,66.94763147999765,53488.21803792001 2024-05-29,23:22:55.000,150,11031177,15285,0,1717024974,13046.056924799988,66.98992626000108,53488.23201216 2024-05-29,23:22:56.000,150,11031179,15045,0,1717024975,13046.036715869988,66.98287713000173,53488.23899928001 2024-05-29,23:22:57.000,150,11031285,15085,0,1717024976,13046.043452179998,67.01107364999916,53488.20406368 2024-05-29,23:22:58.000,150,11031282,15205,0,1717024977,13046.003034319998,66.94763147999765,53488.21803792001 2024-05-29,23:22:59.000,150,11031148,15525,0,1717024978,13046.016506939988,67.02517190999788,53488.259960639996 2024-05-29,23:23:00.000,150,11031172,15005,0,1717024979,13046.029979559993,67.0040245199998,53488.27393488 2024-05-29,23:23:01.000,150,11031151,15485,0,1717024980,13045.989561699993,67.08156495000003,53488.245986400005 2024-05-29,23:23:02.000,150,11031196,15365,0,1717024981,13046.043452179998,67.07451582000067,53488.19008944001 2024-05-29,23:23:03.000,150,11031211,15565,0,1717024982,13045.982825389998,67.04631930000323,53488.25297352 2024-05-29,23:23:04.000,150,11031157,15085,0,1717024983,13045.942407529998,67.07451582000067,53488.280922 2024-05-29,23:23:05.000,150,11031181,15165,0,1717024984,13045.982825389998,67.04631930000323,53488.197076560005 2024-05-29,23:23:06.000,150,11031139,15125,0,1717024985,13045.996298010003,67.06041756000195,53488.19008944001 2024-05-29,23:23:07.000,150,11031290,15085,0,1717024986,13045.922198599998,67.04631930000323,53488.16912808001 2024-05-29,23:23:08.000,150,11031224,15325,0,1717024987,13045.928934909993,67.01812277999852,53488.27393488 2024-05-29,23:23:09.000,150,11031266,15165,0,1717024988,13045.895253360002,67.04631930000323,53488.245986400005 2024-05-29,23:23:10.000,150,11031222,15285,0,1717024989,13045.875044430002,67.0040245199998,53488.294896240004 2024-05-29,23:23:11.000,150,11031220,14965,0,1717024990,13045.841362879997,67.05336843000259,53488.23201216 2024-05-29,23:23:12.000,150,11031165,15405,0,1717024991,13045.854835500002,67.0040245199998,53488.21803792001 2024-05-29,23:23:13.000,150,11031184,15725,0,1717024992,13045.841362879997,67.0040245199998,53488.259960639996 2024-05-29,23:23:14.000,150,11031149,15685,0,1717024993,13045.861571809997,67.06041756000195,53488.34380608 2024-05-29,23:23:15.000,150,11031196,15325,0,1717024994,13045.854835500002,67.03927017000387,53488.25297352 2024-05-29,23:23:16.000,150,11031169,15365,0,1717024995,13045.868308119992,67.06041756000195,53488.35778032001 2024-05-29,23:23:17.000,150,11031203,15245,0,1717024996,13045.841362879997,67.03222104000452,53488.27393488 2024-05-29,23:23:18.000,150,11031175,15005,0,1717024997,13045.895253360002,67.03222104000452,53488.27393488 2024-05-29,23:23:19.000,150,11031111,15325,0,1717024998,13045.875044430002,67.06746669000131,53488.33681896001 2024-05-29,23:23:20.000,150,11031158,15245,0,1717024999,13045.868308119992,67.02517190999788,53488.3507932 2024-05-29,23:23:21.000,150,11031248,14965,0,1717025000,13045.868308119992,67.03927017000387,53488.197076560005 2024-05-29,23:23:22.000,150,11031200,15485,0,1717025001,13045.794208710002,67.06041756000195,53488.26694776001 2024-05-29,23:23:23.000,150,11031157,15165,0,1717025002,13045.861571809997,67.03927017000387,53488.27393488 2024-05-29,23:23:24.000,150,11031117,15165,0,1717025003,13045.821153949997,67.05336843000259,53488.26694776001 2024-05-29,23:23:25.000,150,11031240,15365,0,1717025004,13045.821153949997,67.02517190999788,53488.32983184 2024-05-29,23:23:26.000,150,11031226,15325,0,1717025005,13045.827890259992,66.98992626000108,53488.30887048001 2024-05-29,23:23:27.000,150,11031123,15405,0,1717025006,13045.686427749992,67.0040245199998,53488.18310232 2024-05-29,23:23:28.000,150,11031402,15005,0,1717025007,13045.753790850002,66.95468061000429,53488.092269759996 2024-05-29,23:23:29.000,150,11031213,15205,0,1717025008,13045.625800959991,66.87714018000406,53488.092269759996 2024-05-29,23:23:30.000,150,11031087,15405,0,1717025009,13045.632537270001,66.91943496000022,53488.02239856001 2024-05-29,23:23:31.000,150,11031203,15285,0,1717025010,13045.585383099991,67.03222104000452,53488.2110508 2024-05-29,23:23:32.000,150,11031143,15405,0,1717025011,13045.598855719996,66.968778870003,53488.32284472 2024-05-29,23:23:33.000,150,11031233,15605,0,1717025012,13045.571910480001,66.96172974000365,53488.39970304 2024-05-29,23:23:34.000,150,11031169,15325,0,1717025013,13045.47086583,66.9405823499983,53488.28790912001 2024-05-29,23:23:35.000,150,11031132,15405,0,1717025014,13045.48433844999,66.91238583000086,53488.294896240004 2024-05-29,23:23:36.000,150,11031160,15005,0,1717025015,13045.538228929996,66.82074714000191,53488.28790912001 2024-05-29,23:23:37.000,150,11031131,15845,0,1717025016,13045.578646789996,66.84894365999935,53488.22502504 2024-05-29,23:23:38.000,150,11031182,15165,0,1717025017,13045.578646789996,66.73615758000233,53488.16214096 2024-05-29,23:23:39.000,150,11031175,15245,0,1717025018,13045.558437859996,66.86304191999807,53488.18310232 2024-05-29,23:23:40.000,150,11031362,15165,0,1717025019,13045.48433844999,66.72910845000297,53488.27393488 2024-05-29,23:23:41.000,150,11031170,15405,0,1717025020,13045.544965239991,66.82074714000191,53488.315857600006 2024-05-29,23:23:42.000,150,11031170,15125,0,1717025021,13045.538228929996,66.79959975000384,53488.20406368 2024-05-29,23:23:43.000,150,11031123,14925,0,1717025022,13045.47086583,66.77845235999848,53488.15515384 2024-05-29,23:23:44.000,150,11031103,15645,0,1717025023,13045.47086583,66.68681366999954,53488.12021824001 2024-05-29,23:23:45.000,150,11031004,15565,0,1717025024,13045.571910480001,66.70796106000489,53488.106244 2024-05-29,23:23:46.000,150,11031165,15525,0,1717025025,13045.585383099991,66.67271541000082,53488.1761152 2024-05-29,23:23:47.000,150,11031059,15485,0,1717025026,13045.38329379999,66.63042063000466,53488.08528264 2024-05-29,23:23:48.000,150,11031114,15365,0,1717025027,13045.4506569,66.72910845000297,53488.18310232 2024-05-29,23:23:49.000,150,11031300,15445,0,1717025028,13045.376557489995,66.68681366999954,53488.127205360004 2024-05-29,23:23:50.000,150,11031132,15485,0,1717025029,13045.42371165999,66.65156802000274,53488.127205360004 2024-05-29,23:23:51.000,150,11031044,15045,0,1717025030,13045.36308486999,66.58107672000187,53488.106244 2024-05-29,23:23:52.000,150,11031263,15165,0,1717025031,13045.32266700999,66.60927323999931,53488.07130840001 2024-05-29,23:23:53.000,150,11031126,15405,0,1717025032,13045.336139629995,66.6938627999989,53488.092269759996 2024-05-29,23:23:54.000,150,11031307,15205,0,1717025033,13045.235094979995,66.6586171500021,53488.28790912001 2024-05-29,23:23:55.000,150,11031070,15325,0,1717025034,13045.336139629995,66.5458310699978,53488.15515384 2024-05-29,23:23:56.000,150,11031210,15485,0,1717025035,13045.26877653,66.55288020000444,53488.25297352 2024-05-29,23:23:57.000,150,11031093,15285,0,1717025036,13045.20814974,66.53878193999844,53488.11323112 2024-05-29,23:23:58.000,150,11030865,15165,0,1717025037,13045.22162235999,66.51763455000037,53488.27393488 2024-05-29,23:23:59.000,150,11031336,14805,0,1717025038,13045.093632469994,66.58812585000123,53488.12021824001 2024-05-29,23:24:00.000,150,11031007,15285,0,1717025039,13045.16099556999,66.4471432499995,53488.09925688001 2024-05-29,23:24:01.000,150,11031106,15285,0,1717025040,13045.093632469994,66.62337149999803,53488.078295520005 2024-05-29,23:24:02.000,150,11031050,15525,0,1717025041,13045.093632469994,66.59517498000059,53488.13419248 2024-05-29,23:24:03.000,150,11031222,15405,0,1717025042,13045.086896159999,66.63746976000402,53488.08528264 2024-05-29,23:24:04.000,150,11031167,15805,0,1717025043,13045.012796749994,66.62337149999803,53487.97348872001 2024-05-29,23:24:05.000,150,11031019,15485,0,1717025044,13045.053214609994,66.50353629000165,53488.12021824001 2024-05-29,23:24:06.000,150,11030983,15365,0,1717025045,13045.086896159999,66.5458310699978,53488.06432128 2024-05-29,23:24:07.000,150,11031167,15405,0,1717025046,13045.019533059989,66.53173280999908,53488.106244 2024-05-29,23:24:08.000,150,11031102,15525,0,1717025047,13045.10710509,66.51058542000101,53488.00842432 2024-05-29,23:24:09.000,150,11031146,15085,0,1717025048,13044.992587819994,66.56697846000316,53488.078295520005 2024-05-29,23:24:10.000,150,11031187,15365,0,1717025049,13045.026269369999,66.49648716000229,53488.04335992 2024-05-29,23:24:11.000,150,11031124,15245,0,1717025050,13045.033005679994,66.49648716000229,53488.0363728 2024-05-29,23:24:12.000,150,11031008,15365,0,1717025051,13045.006060439999,66.48238890000357,53488.00842432 2024-05-29,23:24:13.000,150,11031161,15325,0,1717025052,13044.952169959994,66.50353629000165,53487.95252736001 2024-05-29,23:24:14.000,150,11031162,15285,0,1717025053,13044.911752099993,66.53173280999908,53488.02239856001 2024-05-29,23:24:15.000,150,11031140,15245,0,1717025054,13044.945433649998,66.51763455000037,53487.99445008 2024-05-29,23:24:16.000,150,11031199,15485,0,1717025055,13044.931961029994,66.53173280999908,53488.029385680005 2024-05-29,23:24:17.000,150,11031143,15565,0,1717025056,13044.952169959994,66.60222410999995,53488.06432128 2024-05-29,23:24:18.000,150,11031127,15005,0,1717025057,13044.925224719998,66.53878193999844,53488.06432128 2024-05-29,23:24:19.000,150,11031169,15685,0,1717025058,13044.945433649998,66.53173280999908,53487.99445008 2024-05-29,23:24:20.000,150,11031092,15445,0,1717025059,13044.952169959994,66.56697846000316,53488.029385680005 2024-05-29,23:24:21.000,150,11031291,15245,0,1717025060,13044.905015789998,66.59517498000059,53487.97348872001 2024-05-29,23:24:22.000,150,11031178,15405,0,1717025061,13044.925224719998,66.63042063000466,53487.97348872001 2024-05-29,23:24:23.000,150,11031106,15005,0,1717025062,13044.931961029994,66.62337149999803,53488.07130840001 2024-05-29,23:24:24.000,150,11031114,15285,0,1717025063,13044.911752099993,66.67976454000018,53488.02239856001 2024-05-29,23:24:25.000,150,11031022,15685,0,1717025064,13044.905015789998,66.67976454000018,53487.9665016 2024-05-29,23:24:26.000,150,11031166,15285,0,1717025065,13044.871334239993,66.6586171500021,53488.029385680005 2024-05-29,23:24:27.000,150,11031201,15245,0,1717025066,13044.878070549988,66.65156802000274,53488.00842432 2024-05-29,23:24:28.000,150,11031172,15325,0,1717025067,13044.851125309993,66.70796106000489,53487.980475840006 2024-05-29,23:24:29.000,150,11031177,15525,0,1717025068,13044.925224719998,66.72205932000361,53488.0363728 2024-05-29,23:24:30.000,150,11031148,15445,0,1717025069,13044.857861619988,66.71501019000425,53488.05034704001 2024-05-29,23:24:31.000,150,11031053,15125,0,1717025070,13044.803971139998,66.75025584000105,53488.127205360004 2024-05-29,23:24:32.000,150,11031064,15045,0,1717025071,13044.763553279998,66.74320671000169,53488.02239856001 2024-05-29,23:24:33.000,150,11031070,15165,0,1717025072,13044.770289589993,66.78550148999784,53488.148166720006 2024-05-29,23:24:34.000,150,11031155,15405,0,1717025073,13044.675981250002,66.76435409999976,53488.09925688001 2024-05-29,23:24:35.000,150,11031128,15165,0,1717025074,13044.723135419998,66.76435409999976,53488.05733416 2024-05-29,23:24:36.000,150,11031154,15565,0,1717025075,13044.696190180002,66.77845235999848,53488.0363728 2024-05-29,23:24:37.000,150,11031228,15525,0,1717025076,13044.642299699997,66.83484540000063,53488.08528264 2024-05-29,23:24:38.000,150,11031239,15285,0,1717025077,13044.635563390002,66.89123844000278,53488.08528264 2024-05-29,23:24:39.000,150,11031168,15285,0,1717025078,13044.615354460002,66.83484540000063,53488.05034704001 2024-05-29,23:24:40.000,150,11031146,15165,0,1717025079,13044.568200289992,66.75025584000105,53488.05034704001 2024-05-29,23:24:41.000,150,11031194,15285,0,1717025080,13044.547991359992,66.84189452999999,53487.99445008 2024-05-29,23:24:42.000,150,11031278,15565,0,1717025081,13044.527782429992,66.7573049700004,53488.04335992 2024-05-29,23:24:43.000,150,11031161,15405,0,1717025082,13044.608618149992,66.84894365999935,53488.06432128 2024-05-29,23:24:44.000,150,11031121,15165,0,1717025083,13044.460419329997,66.82074714000191,53488.092269759996 2024-05-29,23:24:45.000,150,11031058,15205,0,1717025084,13044.514309810002,66.85599278999871,53488.09925688001 2024-05-29,23:24:46.000,150,11031232,15325,0,1717025085,13044.480628259997,66.98287713000173,53488.06432128 2024-05-29,23:24:47.000,150,11031206,15445,0,1717025086,13044.473891950001,66.91943496000022,53487.812784960006 2024-05-29,23:24:48.000,150,11031196,15125,0,1717025087,13044.541255049997,66.91943496000022,53488.01541144 2024-05-29,23:24:49.000,150,11031258,15605,0,1717025088,13044.527782429992,66.95468061000429,53488.05733416 2024-05-29,23:24:50.000,150,11031174,15445,0,1717025089,13044.467155639992,66.94763147999765,53488.06432128 2024-05-29,23:24:51.000,150,11031104,15365,0,1717025090,13044.527782429992,67.03222104000452,53488.02239856001 2024-05-29,23:24:52.000,150,11031202,14965,0,1717025091,13044.494100880001,67.0040245199998,53488.15515384 2024-05-29,23:24:53.000,150,11031192,15285,0,1717025092,13044.494100880001,67.03927017000387,53488.07130840001 2024-05-29,23:24:54.000,150,11031254,15165,0,1717025093,13044.473891950001,67.03222104000452,53488.092269759996 2024-05-29,23:24:55.000,150,11031134,15205,0,1717025094,13044.433474090001,67.03222104000452,53488.127205360004 2024-05-29,23:24:56.000,150,11031177,15245,0,1717025095,13044.440210399996,67.06746669000131,53488.106244 2024-05-29,23:24:57.000,150,11031218,15285,0,1717025096,13044.433474090001,67.10976147000474,53488.04335992 2024-05-29,23:24:58.000,150,11031196,14885,0,1717025097,13044.413265160001,67.14500712000154,53488.14117960001 2024-05-29,23:24:59.000,150,11031167,15205,0,1717025098,13044.393056230001,67.10976147000474,53488.106244 2024-05-29,23:25:00.000,150,11031108,15365,0,1717025099,13044.345902059991,67.1168106000041,53488.12021824001 2024-05-29,23:25:01.000,150,11031088,15125,0,1717025100,13044.366110989991,67.12385973000346,53488.05733416 2024-05-29,23:25:02.000,150,11031167,15645,0,1717025101,13044.33242944,67.1520562500009,53488.08528264 2024-05-29,23:25:03.000,150,11031077,15325,0,1717025102,13044.406528849991,67.13090886000282,53488.148166720006 2024-05-29,23:25:04.000,150,11031250,15085,0,1717025103,13044.298747889996,67.20140016000369,53488.05733416 2024-05-29,23:25:05.000,150,11031201,15245,0,1717025104,13044.24485740999,67.20140016000369,53488.029385680005 2024-05-29,23:25:06.000,150,11031087,15085,0,1717025105,13044.258330029996,67.18025276999833,53488.00143720001 2024-05-29,23:25:07.000,150,11031217,14845,0,1717025106,13044.318956819996,67.18025276999833,53488.078295520005 2024-05-29,23:25:08.000,150,11031107,15205,0,1717025107,13044.305484199991,67.19435103000433,53488.05733416 2024-05-29,23:25:09.000,150,11031083,15565,0,1717025108,13044.26506633999,67.27894059000391,53488.00842432 2024-05-29,23:25:10.000,150,11030984,15245,0,1717025109,13044.21117586,67.20844929000305,53488.245986400005 2024-05-29,23:25:11.000,150,11031379,15605,0,1717025110,13044.20443954999,67.29303885000263,53488.148166720006 2024-05-29,23:25:12.000,150,11031032,15365,0,1717025111,13044.197703239995,67.18730189999769,53488.106244 2024-05-29,23:25:13.000,150,11031175,15165,0,1717025112,13044.325693129991,67.20140016000369,53488.05034704001 2024-05-29,23:25:14.000,150,11031213,15045,0,1717025113,13044.22464847999,67.29303885000263,53487.93156600001 2024-05-29,23:25:15.000,150,11031149,15565,0,1717025114,13044.22464847999,67.37762841000222,53488.148166720006 2024-05-29,23:25:16.000,150,11031173,15125,0,1717025115,13044.197703239995,67.41287405999901,53488.16214096 2024-05-29,23:25:17.000,150,11031338,14925,0,1717025116,13044.16402168999,67.20140016000369,53488.127205360004 2024-05-29,23:25:18.000,150,11031066,15205,0,1717025117,13044.177494309995,67.3987758000003,53488.092269759996 2024-05-29,23:25:19.000,150,11031061,15245,0,1717025118,13044.22464847999,67.27189146000455,53487.99445008 2024-05-29,23:25:20.000,150,11031142,15685,0,1717025119,13044.217912169996,67.34238275999815,53488.14117960001 2024-05-29,23:25:21.000,150,11031239,15485,0,1717025120,13044.26506633999,67.38467754000158,53488.078295520005 2024-05-29,23:25:22.000,150,11031149,15325,0,1717025121,13044.20443954999,67.37057928000286,53488.12021824001 2024-05-29,23:25:23.000,150,11031150,15645,0,1717025122,13044.197703239995,67.32828449999943,53488.05034704001 2024-05-29,23:25:24.000,150,11031118,15165,0,1717025123,13044.19096693,67.29303885000263,53488.09925688001 2024-05-29,23:25:25.000,150,11031062,15325,0,1717025124,13044.177494309995,67.35648102000414,53488.00143720001 2024-05-29,23:25:26.000,150,11031171,14925,0,1717025125,13044.11013121,67.33533362999879,53487.99445008 2024-05-29,23:25:27.000,150,11031235,15285,0,1717025126,13044.177494309995,67.30008798000199,53488.09925688001 2024-05-29,23:25:28.000,150,11031149,15165,0,1717025127,13044.19096693,67.32828449999943,53487.959514480004 2024-05-29,23:25:29.000,150,11031081,15325,0,1717025128,13044.177494309995,67.38467754000158,53487.9665016 2024-05-29,23:25:30.000,150,11031178,15485,0,1717025129,13044.16402168999,67.40582492999965,53487.9665016 2024-05-29,23:25:31.000,150,11031246,15365,0,1717025130,13044.12360382999,67.33533362999879,53488.02239856001 2024-05-29,23:25:32.000,150,11031182,15485,0,1717025131,13044.157285379995,67.3987758000003,53488.04335992 2024-05-29,23:25:33.000,150,11031212,15525,0,1717025132,13044.177494309995,67.32828449999943,53488.078295520005 2024-05-29,23:25:34.000,150,11031192,15005,0,1717025133,13044.15054907,67.35648102000414,53488.07130840001 2024-05-29,23:25:35.000,150,11031096,15605,0,1717025134,13044.08992228,67.35648102000414,53488.04335992 2024-05-29,23:25:36.000,150,11031114,15205,0,1717025135,13044.116867519995,67.35648102000414,53488.02239856001 2024-05-29,23:25:37.000,150,11031132,15005,0,1717025136,13044.116867519995,67.41992318999837,53487.99445008 2024-05-29,23:25:38.000,150,11031107,15205,0,1717025137,13044.116867519995,67.42697231999773,53488.00143720001 2024-05-29,23:25:39.000,150,11031142,15845,0,1717025138,13044.06971335,67.3635301500035,53488.04335992 2024-05-29,23:25:40.000,150,11031242,15365,0,1717025139,13044.08318596999,67.42697231999773,53488.0363728 2024-05-29,23:25:41.000,150,11031234,15605,0,1717025140,13044.02255917999,67.42697231999773,53488.01541144 2024-05-29,23:25:42.000,150,11031086,15525,0,1717025141,13044.06297703999,67.49041448999924,53488.11323112 2024-05-29,23:25:43.000,150,11031256,15685,0,1717025142,13044.02929549,67.41287405999901,53488.13419248 2024-05-29,23:25:44.000,150,11031001,15445,0,1717025143,13044.157285379995,67.53975840000203,53488.05034704001 2024-05-29,23:25:45.000,150,11031150,15285,0,1717025144,13044.00235024999,67.47631623000052,53488.13419248 2024-05-29,23:25:46.000,150,11031152,15405,0,1717025145,13044.04276810999,67.60320057000354,53488.07130840001 2024-05-29,23:25:47.000,150,11031151,15205,0,1717025146,13044.06297703999,67.65959360999841,53488.08528264 2024-05-29,23:25:48.000,150,11031217,15365,0,1717025147,13044.06971335,67.62434796000161,53488.106244 2024-05-29,23:25:49.000,150,11031251,15325,0,1717025148,13044.04950442,67.64549534999969,53488.16912808001 2024-05-29,23:25:50.000,150,11031108,15205,0,1717025149,13044.04276810999,67.63139709000097,53488.08528264 2024-05-29,23:25:51.000,150,11031212,15365,0,1717025150,13044.04276810999,67.60320057000354,53488.19008944001 2024-05-29,23:25:52.000,150,11031194,15405,0,1717025151,13043.995613939995,67.68779013000312,53488.08528264 2024-05-29,23:25:53.000,150,11030917,15165,0,1717025152,13044.00908656,67.68074100000376,53488.02239856001 2024-05-29,23:25:54.000,150,11031172,15565,0,1717025153,13044.10339489999,67.75123230000463,53488.0363728 2024-05-29,23:25:55.000,150,11031044,15325,0,1717025154,13044.08318596999,67.77942882000207,53487.99445008 2024-05-29,23:25:56.000,150,11031356,15365,0,1717025155,13044.036031799995,67.71598665000056,53488.09925688001 2024-05-29,23:25:57.000,150,11031227,15525,0,1717025156,13044.13034014,67.66664273999777,53488.092269759996 2024-05-29,23:25:58.000,150,11031218,15365,0,1717025157,13044.056240729995,67.65254447999905,53487.980475840006 2024-05-29,23:25:59.000,150,11031210,15525,0,1717025158,13044.137076449995,67.71598665000056,53487.94554024 2024-05-29,23:26:00.000,150,11031138,15045,0,1717025159,13044.12360382999,67.84992012000293,53487.9665016 2024-05-29,23:26:01.000,150,11031229,15685,0,1717025160,13044.116867519995,67.82877273000486,53488.04335992 2024-05-29,23:26:02.000,150,11031212,15485,0,1717025161,13044.00908656,67.77237969000271,53488.02239856001 2024-05-29,23:26:03.000,150,11031233,15325,0,1717025162,13044.177494309995,67.75828143000399,53487.959514480004 2024-05-29,23:26:04.000,150,11031174,15525,0,1717025163,13044.116867519995,67.7089375200012,53487.95252736001 2024-05-29,23:26:05.000,150,11031238,15205,0,1717025164,13044.00235024999,67.73008490999928,53487.980475840006 2024-05-29,23:26:06.000,150,11031197,15405,0,1717025165,13044.19096693,67.69483926000248,53487.980475840006 2024-05-29,23:26:07.000,150,11031038,15125,0,1717025166,13044.15054907,67.71598665000056,53487.959514480004 2024-05-29,23:26:08.000,150,11031005,14965,0,1717025167,13044.015822869995,67.7089375200012,53488.029385680005 2024-05-29,23:26:09.000,150,11031091,15085,0,1717025168,13044.157285379995,67.63844622000033,53487.93855312 2024-05-29,23:26:10.000,150,11031174,15165,0,1717025169,13044.13034014,67.65254447999905,53487.94554024 2024-05-29,23:26:11.000,150,11031150,15765,0,1717025170,13044.21117586,67.68074100000376,53487.86868192 2024-05-29,23:26:12.000,150,11031187,15405,0,1717025171,13044.27180265,67.71598665000056,53487.980475840006 2024-05-29,23:26:13.000,150,11031220,15405,0,1717025172,13044.20443954999,67.6102497000029,53488.00842432 2024-05-29,23:26:14.000,150,11031219,15365,0,1717025173,13044.08992228,67.69483926000248,53487.861694800005 2024-05-29,23:26:15.000,150,11031393,15285,0,1717025174,13044.23138479,67.63844622000033,53487.8966304 2024-05-29,23:26:16.000,150,11031246,15165,0,1717025175,13044.238121099996,67.744183169998,53488.05034704001 2024-05-29,23:26:17.000,150,11031090,15525,0,1717025176,13044.21117586,67.82172359999822,53487.88265616001 2024-05-29,23:26:18.000,150,11031085,15325,0,1717025177,13044.366110989991,67.72303577999992,53488.12021824001 2024-05-29,23:26:19.000,150,11031067,15645,0,1717025178,13044.406528849991,67.73008490999928,53488.127205360004 2024-05-29,23:26:20.000,150,11031205,15365,0,1717025179,13044.21117586,67.81467446999886,53487.98746296 2024-05-29,23:26:21.000,150,11031160,15205,0,1717025180,13044.305484199991,67.78647795000143,53488.06432128 2024-05-29,23:26:22.000,150,11031262,15645,0,1717025181,13044.399792539996,67.89926402999845,53488.029385680005 2024-05-29,23:26:23.000,150,11031176,15485,0,1717025182,13044.345902059991,67.88516576999973,53488.09925688001 2024-05-29,23:26:24.000,150,11031180,15205,0,1717025183,13044.379583609996,67.78647795000143,53488.05733416 2024-05-29,23:26:25.000,150,11031268,15365,0,1717025184,13044.372847300001,67.83582186000422,53488.06432128 2024-05-29,23:26:26.000,150,11031048,15525,0,1717025185,13044.379583609996,67.82172359999822,53487.99445008 2024-05-29,23:26:27.000,150,11031282,15645,0,1717025186,13044.24485740999,68.0190992400021,53488.02239856001 2024-05-29,23:26:28.000,150,11031116,15245,0,1717025187,13044.298747889996,67.8569692500023,53488.00842432 2024-05-29,23:26:29.000,150,11031182,15405,0,1717025188,13044.413265160001,67.82172359999822,53488.1761152 2024-05-29,23:26:30.000,150,11031257,15525,0,1717025189,13044.359374679996,67.88516576999973,53488.1761152 2024-05-29,23:26:31.000,150,11031055,15325,0,1717025190,13044.26506633999,67.94155881000188,53488.16912808001 2024-05-29,23:26:32.000,150,11031183,15245,0,1717025191,13044.217912169996,67.8569692500023,53488.18310232 2024-05-29,23:26:33.000,150,11031172,15125,0,1717025192,13044.305484199991,67.88516576999973,53488.078295520005 2024-05-29,23:26:34.000,150,11031062,15365,0,1717025193,13044.33242944,67.88516576999973,53488.04335992 2024-05-29,23:26:35.000,150,11031228,15605,0,1717025194,13044.298747889996,67.79352708000079,53488.21803792001 2024-05-29,23:26:36.000,150,11031198,15365,0,1717025195,13044.31222051,67.87106751000101,53487.959514480004 2024-05-29,23:26:37.000,150,11031084,15605,0,1717025196,13044.27180265,67.82172359999822,53488.13419248 2024-05-29,23:26:38.000,150,11031236,15165,0,1717025197,13044.278538959996,67.8076253399995,53488.00842432 2024-05-29,23:26:39.000,150,11031260,15005,0,1717025198,13044.197703239995,67.8076253399995,53488.23201216 2024-05-29,23:26:40.000,150,11031089,15645,0,1717025199,13044.08992228,67.87811664000037,53488.16214096 2024-05-29,23:26:41.000,150,11031240,15205,0,1717025200,13044.116867519995,67.8569692500023,53488.14117960001 2024-05-29,23:26:42.000,150,11031183,15165,0,1717025201,13044.137076449995,67.80057621000014,53488.092269759996 2024-05-29,23:26:43.000,150,11031177,15245,0,1717025202,13044.18423061999,67.77942882000207,53488.1761152 2024-05-29,23:26:44.000,150,11031357,15285,0,1717025203,13044.13034014,67.84287099000358,53488.04335992 2024-05-29,23:26:45.000,150,11031187,15325,0,1717025204,13044.116867519995,67.68074100000376,53488.21803792001 2024-05-29,23:26:46.000,150,11031133,15445,0,1717025205,13044.177494309995,67.8076253399995,53488.28790912001 2024-05-29,23:26:47.000,150,11031064,15765,0,1717025206,13044.02255917999,67.73713403999864,53488.148166720006 2024-05-29,23:26:48.000,150,11031045,15405,0,1717025207,13044.076449659995,67.82172359999822,53488.11323112 2024-05-29,23:26:49.000,150,11031279,15565,0,1717025208,13044.076449659995,67.80057621000014,53488.11323112 2024-05-29,23:26:50.000,150,11031113,15325,0,1717025209,13044.04950442,67.76533056000335,53488.092269759996 2024-05-29,23:26:51.000,150,11031075,15205,0,1717025210,13044.06971335,67.87106751000101,53488.01541144 2024-05-29,23:26:52.000,150,11031159,15205,0,1717025211,13043.98214131999,67.80057621000014,53488.1761152 2024-05-29,23:26:53.000,150,11031235,15005,0,1717025212,13044.056240729995,67.87106751000101,53488.09925688001 2024-05-29,23:26:54.000,150,11031162,15485,0,1717025213,13044.06297703999,67.84287099000358,53488.01541144 2024-05-29,23:26:55.000,150,11031250,15325,0,1717025214,13044.04950442,67.81467446999886,53487.99445008 2024-05-29,23:26:56.000,150,11031214,14965,0,1717025215,13043.995613939995,67.8076253399995,53488.092269759996 2024-05-29,23:26:57.000,150,11031273,15565,0,1717025216,13044.00235024999,67.8076253399995,53488.05733416 2024-05-29,23:26:58.000,150,11031237,15525,0,1717025217,13044.00235024999,67.84992012000293,53488.00143720001 2024-05-29,23:26:59.000,150,11031179,14765,0,1717025218,13043.9686687,67.87811664000037,53488.0363728 2024-05-29,23:27:00.000,150,11031143,15365,0,1717025219,13043.96193238999,67.86401838000165,53487.97348872001 2024-05-29,23:27:01.000,150,11031194,15525,0,1717025220,13043.92825084,67.84992012000293,53488.07130840001 2024-05-29,23:27:02.000,150,11031193,15125,0,1717025221,13043.88109666999,67.88516576999973,53488.07130840001 2024-05-29,23:27:03.000,150,11031171,15045,0,1717025222,13043.92151452999,67.83582186000422,53488.05034704001 2024-05-29,23:27:04.000,150,11031230,15525,0,1717025223,13043.894569289994,67.8569692500023,53487.99445008 2024-05-29,23:27:05.000,150,11031172,14965,0,1717025224,13043.887832979999,67.88516576999973,53487.99445008 2024-05-29,23:27:06.000,150,11031266,15045,0,1717025225,13043.847415119999,67.84287099000358,53488.00143720001 2024-05-29,23:27:07.000,150,11031195,15205,0,1717025226,13043.894569289994,67.82172359999822,53487.910604640005 2024-05-29,23:27:08.000,150,11031211,15325,0,1717025227,13043.90804191,67.86401838000165,53487.9665016 2024-05-29,23:27:09.000,150,11031174,14885,0,1717025228,13043.894569289994,67.84992012000293,53487.97348872001 2024-05-29,23:27:10.000,150,11031211,15525,0,1717025229,13043.88109666999,67.82172359999822,53487.97348872001 2024-05-29,23:27:11.000,150,11031233,15245,0,1717025230,13043.874360359994,67.79352708000079,53487.99445008 2024-05-29,23:27:12.000,150,11031278,15525,0,1717025231,13043.82046987999,67.77942882000207,53487.924578879996 2024-05-29,23:27:13.000,150,11031264,15165,0,1717025232,13043.84067880999,67.7089375200012,53487.94554024 2024-05-29,23:27:14.000,150,11031234,15165,0,1717025233,13043.793524639994,67.80057621000014,53487.94554024 2024-05-29,23:27:15.000,150,11031220,15085,0,1717025234,13043.793524639994,67.76533056000335,53487.924578879996 2024-05-29,23:27:16.000,150,11031134,15125,0,1717025235,13043.82046987999,67.69483926000248,53487.9665016 2024-05-29,23:27:17.000,150,11031180,15085,0,1717025236,13043.780052019989,67.69483926000248,53487.93855312 2024-05-29,23:27:18.000,150,11031130,15205,0,1717025237,13043.82046987999,67.79352708000079,53488.00143720001 2024-05-29,23:27:19.000,150,11031172,14845,0,1717025238,13043.800260949989,67.76533056000335,53487.97348872001 2024-05-29,23:27:20.000,150,11031155,15205,0,1717025239,13043.753106779994,67.69483926000248,53487.99445008 2024-05-29,23:27:21.000,150,11031249,14965,0,1717025240,13043.867624049999,67.71598665000056,53487.8966304 2024-05-29,23:27:22.000,150,11031096,15165,0,1717025241,13043.786788329999,67.63139709000097,53487.924578879996 2024-05-29,23:27:23.000,150,11031196,15045,0,1717025242,13043.84067880999,67.71598665000056,53487.9665016 2024-05-29,23:27:24.000,150,11031151,15205,0,1717025243,13043.867624049999,67.72303577999992,53487.924578879996 2024-05-29,23:27:25.000,150,11031174,15085,0,1717025244,13043.84067880999,67.72303577999992,53487.85470768001 2024-05-29,23:27:26.000,150,11031247,14765,0,1717025245,13043.813733569994,67.7089375200012,53487.980475840006 2024-05-29,23:27:27.000,150,11031255,15005,0,1717025246,13043.827206189999,67.76533056000335,53487.959514480004 2024-05-29,23:27:28.000,150,11031180,15325,0,1717025247,13043.874360359994,67.70188839000184,53487.95252736001 2024-05-29,23:27:29.000,150,11031124,15405,0,1717025248,13043.94845977,67.73008490999928,53487.91759176 2024-05-29,23:27:30.000,150,11031228,15445,0,1717025249,13043.94172345999,67.6736918700044,53487.861694800005 2024-05-29,23:27:31.000,150,11031067,15685,0,1717025250,13043.90130559999,67.68074100000376,53487.88265616001 2024-05-29,23:27:32.000,150,11031115,15525,0,1717025251,13043.86088773999,67.69483926000248,53487.86868192 2024-05-29,23:27:33.000,150,11031201,15165,0,1717025252,13043.94845977,67.70188839000184,53487.90361752001 2024-05-29,23:27:34.000,150,11031132,15365,0,1717025253,13043.94845977,67.69483926000248,53487.8966304 2024-05-29,23:27:35.000,150,11031207,15245,0,1717025254,13043.90804191,67.7089375200012,53487.84772056 2024-05-29,23:27:36.000,150,11031092,15125,0,1717025255,13043.88109666999,67.66664273999777,53487.8966304 2024-05-29,23:27:37.000,150,11031099,15085,0,1717025256,13043.874360359994,67.7089375200012,53487.910604640005 2024-05-29,23:27:38.000,150,11031172,15325,0,1717025257,13043.894569289994,67.68779013000312,53487.87566904 2024-05-29,23:27:39.000,150,11031138,15245,0,1717025258,13043.914778219994,67.6736918700044,53487.88964328 2024-05-29,23:27:40.000,150,11031107,15645,0,1717025259,13043.90804191,67.6736918700044,53487.94554024 2024-05-29,23:27:41.000,150,11031197,15085,0,1717025260,13043.914778219994,67.66664273999777,53487.88964328 2024-05-29,23:27:42.000,150,11031191,15325,0,1717025261,13043.92151452999,67.72303577999992,53487.910604640005 2024-05-29,23:27:43.000,150,11031217,15245,0,1717025262,13043.94172345999,67.66664273999777,53487.8966304 2024-05-29,23:27:44.000,150,11031261,15045,0,1717025263,13043.90804191,67.70188839000184,53487.93855312 2024-05-29,23:27:45.000,150,11031179,15205,0,1717025264,13043.90130559999,67.72303577999992,53487.91759176 2024-05-29,23:27:46.000,150,11031210,15565,0,1717025265,13043.955196079994,67.65254447999905,53488.00842432 2024-05-29,23:27:47.000,150,11031169,14685,0,1717025266,13043.894569289994,67.65254447999905,53487.91759176 2024-05-29,23:27:48.000,150,11031184,15325,0,1717025267,13043.874360359994,67.66664273999777,53488.00143720001 2024-05-29,23:27:49.000,150,11031215,15285,0,1717025268,13043.867624049999,67.70188839000184,53487.93156600001 2024-05-29,23:27:50.000,150,11031121,15165,0,1717025269,13043.847415119999,67.72303577999992,53487.97348872001 2024-05-29,23:27:51.000,150,11031201,14925,0,1717025270,13043.813733569994,67.75828143000399,53488.16214096 2024-05-29,23:27:52.000,150,11031218,15485,0,1717025271,13043.867624049999,67.79352708000079,53488.12021824001 2024-05-29,23:27:53.000,150,11031201,15205,0,1717025272,13043.94845977,67.79352708000079,53488.05733416 2024-05-29,23:27:54.000,150,11031148,15365,0,1717025273,13043.955196079994,67.83582186000422,53487.980475840006 2024-05-29,23:27:55.000,150,11031164,15245,0,1717025274,13043.94172345999,67.77942882000207,53488.078295520005 2024-05-29,23:27:56.000,150,11031168,15445,0,1717025275,13043.955196079994,67.81467446999886,53488.08528264 2024-05-29,23:27:57.000,150,11031149,15125,0,1717025276,13043.96193238999,67.82172359999822,53488.07130840001 2024-05-29,23:27:58.000,150,11031183,15005,0,1717025277,13044.00908656,67.8076253399995,53488.02239856001 2024-05-29,23:27:59.000,150,11031217,15005,0,1717025278,13043.934987149994,67.80057621000014,53488.04335992 2024-05-29,23:28:00.000,150,11031140,15525,0,1717025279,13043.9686687,67.84992012000293,53488.12021824001 2024-05-29,23:28:01.000,150,11031179,15165,0,1717025280,13043.96193238999,67.84992012000293,53488.078295520005 2024-05-29,23:28:02.000,150,11031203,14885,0,1717025281,13044.056240729995,67.87811664000037,53488.12021824001 2024-05-29,23:28:03.000,150,11031103,15165,0,1717025282,13044.00908656,67.84287099000358,53488.0363728 2024-05-29,23:28:04.000,150,11031251,15125,0,1717025283,13044.00908656,67.84287099000358,53488.07130840001 2024-05-29,23:28:05.000,150,11031155,15045,0,1717025284,13044.06297703999,67.87811664000037,53488.07130840001 2024-05-29,23:28:06.000,150,11031136,15565,0,1717025285,13044.00908656,67.89926402999845,53488.12021824001 2024-05-29,23:28:07.000,150,11031187,15525,0,1717025286,13044.02929549,67.90631315999781,53488.078295520005 2024-05-29,23:28:08.000,150,11031134,15165,0,1717025287,13043.975405009995,67.92746055000316,53488.11323112 2024-05-29,23:28:09.000,150,11031132,15085,0,1717025288,13044.06971335,67.94155881000188,53488.078295520005 2024-05-29,23:28:10.000,150,11031186,15045,0,1717025289,13044.056240729995,67.96975532999932,53488.00143720001 2024-05-29,23:28:11.000,150,11031181,15525,0,1717025290,13044.04276810999,67.96270619999996,53488.078295520005 2024-05-29,23:28:12.000,150,11031125,15165,0,1717025291,13044.036031799995,67.98385358999803,53488.0363728 2024-05-29,23:28:13.000,150,11031155,15205,0,1717025292,13044.056240729995,67.94860794000124,53488.029385680005 2024-05-29,23:28:14.000,150,11031120,15165,0,1717025293,13044.08992228,68.00500098000339,53488.106244 2024-05-29,23:28:15.000,150,11031213,15085,0,1717025294,13044.06971335,67.99090272000467,53488.19008944001 2024-05-29,23:28:16.000,150,11031085,14845,0,1717025295,13044.04950442,68.02614837000147,53488.11323112 2024-05-29,23:28:17.000,150,11031111,15005,0,1717025296,13044.02255917999,68.00500098000339,53488.09925688001 2024-05-29,23:28:18.000,150,11031181,14925,0,1717025297,13044.076449659995,67.97680445999868,53488.148166720006 2024-05-29,23:28:19.000,150,11031115,14885,0,1717025298,13044.04276810999,68.04024663000018,53488.15515384 2024-05-29,23:28:20.000,150,11031177,15005,0,1717025299,13044.06297703999,68.04729575999954,53488.21803792001 2024-05-29,23:28:21.000,150,11031140,15125,0,1717025300,13044.056240729995,68.0684431500049,53488.1761152 2024-05-29,23:28:22.000,150,11031106,15445,0,1717025301,13044.04950442,68.0190992400021,53488.16214096 2024-05-29,23:28:23.000,150,11031245,15125,0,1717025302,13044.015822869995,67.99795185000403,53488.20406368 2024-05-29,23:28:24.000,150,11031235,15085,0,1717025303,13044.056240729995,68.0190992400021,53488.20406368 2024-05-29,23:28:25.000,150,11031140,15045,0,1717025304,13044.02255917999,68.0190992400021,53488.21803792001 2024-05-29,23:28:26.000,150,11031200,14805,0,1717025305,13043.995613939995,67.99090272000467,53488.25297352 2024-05-29,23:28:27.000,150,11031157,15165,0,1717025306,13044.015822869995,68.03319750000082,53488.259960639996 2024-05-29,23:28:28.000,150,11031148,15285,0,1717025307,13043.9686687,68.00500098000339,53488.245986400005 2024-05-29,23:28:29.000,150,11031147,15085,0,1717025308,13043.98887763,68.02614837000147,53488.21803792001 2024-05-29,23:28:30.000,150,11031148,15245,0,1717025309,13043.9686687,68.04024663000018,53488.26694776001 2024-05-29,23:28:31.000,150,11031159,15245,0,1717025310,13043.94172345999,68.01205011000275,53488.30887048001 2024-05-29,23:28:32.000,150,11031153,15085,0,1717025311,13043.894569289994,68.0684431500049,53488.22502504 2024-05-29,23:28:33.000,150,11031194,15205,0,1717025312,13043.90804191,68.0190992400021,53488.30887048001 2024-05-29,23:28:34.000,150,11031150,15405,0,1717025313,13043.84067880999,68.04024663000018,53488.26694776001 2024-05-29,23:28:35.000,150,11031168,15165,0,1717025314,13043.854151429994,68.04729575999954,53488.21803792001 2024-05-29,23:28:36.000,150,11031108,15045,0,1717025315,13043.833942499994,68.08959054000297,53488.259960639996 2024-05-29,23:28:37.000,150,11031224,15005,0,1717025316,13043.793524639994,68.0684431500049,53488.23899928001 2024-05-29,23:28:38.000,150,11031211,14845,0,1717025317,13043.753106779994,68.06139401999826,53488.280922 2024-05-29,23:28:39.000,150,11031163,15085,0,1717025318,13043.786788329999,68.08959054000297,53488.21803792001 2024-05-29,23:28:40.000,150,11031159,15005,0,1717025319,13043.753106779994,68.09663967000233,53488.23201216 2024-05-29,23:28:41.000,150,11031182,15325,0,1717025320,13043.705952609998,68.08959054000297,53488.20406368 2024-05-29,23:28:42.000,150,11031191,15125,0,1717025321,13043.719425229989,68.11073793000105,53488.16214096 2024-05-29,23:28:43.000,150,11031178,15525,0,1717025322,13043.705952609998,68.09663967000233,53488.28790912001 2024-05-29,23:28:44.000,150,11031191,15165,0,1717025323,13043.679007369989,68.08254141000361,53488.22502504 2024-05-29,23:28:45.000,150,11031162,15685,0,1717025324,13043.652062129993,68.08959054000297,53488.280922 2024-05-29,23:28:46.000,150,11031263,15085,0,1717025325,13043.598171649988,68.10368880000169,53488.26694776001 2024-05-29,23:28:47.000,150,11031158,15205,0,1717025326,13043.618380579988,68.12483618999977,53488.27393488 2024-05-29,23:28:48.000,150,11031141,15205,0,1717025327,13043.598171649988,68.15303271000448,53488.26694776001 2024-05-29,23:28:49.000,150,11031230,15285,0,1717025328,13043.517335930002,68.10368880000169,53488.2110508 2024-05-29,23:28:50.000,150,11031165,14805,0,1717025329,13043.557753790003,68.12483618999977,53488.280922 2024-05-29,23:28:51.000,150,11031129,14965,0,1717025330,13043.483654379997,68.14598357999785,53488.21803792001 2024-05-29,23:28:52.000,150,11031185,15245,0,1717025331,13043.483654379997,68.12483618999977,53488.30188336 2024-05-29,23:28:53.000,150,11031195,15245,0,1717025332,13043.449972829992,68.07549228000426,53488.259960639996 2024-05-29,23:28:54.000,150,11031201,15245,0,1717025333,13043.402818659997,68.15303271000448,53488.25297352 2024-05-29,23:28:55.000,150,11031102,15245,0,1717025334,13043.429763899992,68.13893444999849,53488.1761152 2024-05-29,23:28:56.000,150,11031107,14765,0,1717025335,13043.416291280002,68.1671309700032,53488.14117960001 2024-05-29,23:28:57.000,150,11031228,15165,0,1717025336,13043.416291280002,68.17418010000256,53488.27393488 2024-05-29,23:28:58.000,150,11031167,14845,0,1717025337,13043.389346039992,68.13893444999849,53488.23899928001 2024-05-29,23:28:59.000,150,11031225,15085,0,1717025338,13043.362400799997,68.16008184000384,53488.26694776001 2024-05-29,23:29:00.000,150,11031174,15045,0,1717025339,13043.301774009997,68.16008184000384,53488.21803792001 2024-05-29,23:29:01.000,150,11031111,14645,0,1717025340,13043.348928179992,68.18827836000128,53488.30188336 2024-05-29,23:29:02.000,150,11031171,14725,0,1717025341,13043.288301389992,68.13188531999913,53488.25297352 2024-05-29,23:29:03.000,150,11031108,15445,0,1717025342,13043.241147219996,68.17418010000256,53488.20406368 2024-05-29,23:29:04.000,150,11031230,15165,0,1717025343,13043.281565079997,68.21647487999871,53488.148166720006 2024-05-29,23:29:05.000,150,11031152,14845,0,1717025344,13043.214201980001,68.22352400999807,53488.22502504 2024-05-29,23:29:06.000,150,11031229,15605,0,1717025345,13043.193993050001,68.15303271000448,53488.23201216 2024-05-29,23:29:07.000,150,11031147,14765,0,1717025346,13043.153575190001,68.20942574999935,53488.259960639996 2024-05-29,23:29:08.000,150,11031136,15325,0,1717025347,13043.180520429996,68.1671309700032,53488.23899928001 2024-05-29,23:29:09.000,150,11031199,15045,0,1717025348,13043.086212089991,68.24467140000343,53488.21803792001 2024-05-29,23:29:10.000,150,11031181,15125,0,1717025349,13043.099684709996,68.20942574999935,53488.23201216 2024-05-29,23:29:11.000,150,11031115,15325,0,1717025350,13043.153575190001,68.2658187900015,53488.22502504 2024-05-29,23:29:12.000,150,11031246,15085,0,1717025351,13043.119893639996,68.19532749000064,53488.259960639996 2024-05-29,23:29:13.000,150,11031183,15205,0,1717025352,13043.05253054,68.25172053000279,53488.294896240004 2024-05-29,23:29:14.000,150,11031240,15045,0,1717025353,13043.04579422999,68.18827836000128,53488.259960639996 2024-05-29,23:29:15.000,150,11031223,15325,0,1717025354,13042.998640059996,68.1671309700032,53488.245986400005 2024-05-29,23:29:16.000,150,11031194,15125,0,1717025355,13043.018848989996,68.21647487999871,53488.27393488 2024-05-29,23:29:17.000,150,11031195,15245,0,1717025356,13042.978431129995,68.19532749000064,53488.2110508 2024-05-29,23:29:18.000,150,11031183,15165,0,1717025357,13042.98516743999,68.21647487999871,53488.245986400005 2024-05-29,23:29:19.000,150,11031226,14925,0,1717025358,13042.93127696,68.15303271000448,53488.2110508 2024-05-29,23:29:20.000,150,11031137,14685,0,1717025359,13042.857177549995,68.18122923000192,53488.2110508 2024-05-29,23:29:21.000,150,11031142,15005,0,1717025360,13042.88412278999,68.13893444999849,53488.22502504 2024-05-29,23:29:22.000,150,11031153,15045,0,1717025361,13042.82349599999,68.17418010000256,53488.14117960001 2024-05-29,23:29:23.000,150,11031166,15205,0,1717025362,13042.76960552,68.15303271000448,53488.197076560005 2024-05-29,23:29:24.000,150,11031189,15125,0,1717025363,13042.776341829995,68.1671309700032,53488.21803792001 2024-05-29,23:29:25.000,150,11031101,14805,0,1717025364,13042.756132899995,68.15303271000448,53488.1761152 2024-05-29,23:29:26.000,150,11031181,14885,0,1717025365,13042.72245134999,68.11073793000105,53488.21803792001 2024-05-29,23:29:27.000,150,11031162,14725,0,1717025366,13042.695506109994,68.16008184000384,53488.18310232 2024-05-29,23:29:28.000,150,11031191,15085,0,1717025367,13042.6887698,68.17418010000256,53488.1761152 2024-05-29,23:29:29.000,150,11031120,15205,0,1717025368,13042.68203348999,68.1671309700032,53488.2110508 2024-05-29,23:29:30.000,150,11031126,15245,0,1717025369,13042.607934079999,68.14598357999785,53488.148166720006 2024-05-29,23:29:31.000,150,11031195,14765,0,1717025370,13042.567516219999,68.14598357999785,53488.22502504 2024-05-29,23:29:32.000,150,11031179,14685,0,1717025371,13042.520362049989,68.13893444999849,53488.197076560005 2024-05-29,23:29:33.000,150,11031177,14685,0,1717025372,13042.486680499998,68.14598357999785,53488.18310232 2024-05-29,23:29:34.000,150,11031191,15125,0,1717025373,13042.466471569998,68.16008184000384,53488.14117960001 2024-05-29,23:29:35.000,150,11031179,14725,0,1717025374,13042.392372159993,68.18827836000128,53488.13419248 2024-05-29,23:29:36.000,150,11031140,14685,0,1717025375,13042.378899539988,68.22352400999807,53488.092269759996 2024-05-29,23:29:37.000,150,11031185,14925,0,1717025376,13042.331745369993,68.22352400999807,53488.02239856001 2024-05-29,23:29:38.000,150,11031161,15005,0,1717025377,13042.277854890002,68.21647487999871,53488.029385680005 2024-05-29,23:29:39.000,150,11031222,14845,0,1717025378,13042.264382269997,68.21647487999871,53487.99445008 2024-05-29,23:29:40.000,150,11031151,15165,0,1717025379,13042.217228100002,68.2658187900015,53488.029385680005 2024-05-29,23:29:41.000,150,11031187,14965,0,1717025380,13042.176810240002,68.24467140000343,53488.05733416 2024-05-29,23:29:42.000,150,11031126,14805,0,1717025381,13042.095974520002,68.21647487999871,53488.09925688001 2024-05-29,23:29:43.000,150,11031208,14805,0,1717025382,13042.109447139992,68.25876966000214,53488.029385680005 2024-05-29,23:29:44.000,150,11031142,15165,0,1717025383,13042.102710829997,68.2658187900015,53487.98746296 2024-05-29,23:29:45.000,150,11031162,14685,0,1717025384,13042.021875109996,68.27286792000086,53487.9665016 2024-05-29,23:29:46.000,150,11031173,15205,0,1717025385,13041.961248319996,68.29401530999894,53487.9665016 2024-05-29,23:29:47.000,150,11031158,14725,0,1717025386,13041.907357839991,68.28696617999958,53488.05733416 2024-05-29,23:29:48.000,150,11031157,14645,0,1717025387,13041.87367629,68.30811356999766,53488.00842432 2024-05-29,23:29:49.000,150,11031171,14965,0,1717025388,13041.79284057,68.27991705000022,53487.910604640005 2024-05-29,23:29:50.000,150,11031126,14885,0,1717025389,13041.79284057,68.3151627000043,53487.924578879996 2024-05-29,23:29:51.000,150,11031177,14605,0,1717025390,13041.759159019995,68.29401530999894,53487.91759176 2024-05-29,23:29:52.000,150,11031207,14765,0,1717025391,13041.74568639999,68.32221183000365,53487.8966304 2024-05-29,23:29:53.000,150,11031150,15205,0,1717025392,13041.698532229995,68.32926096000301,53487.8966304 2024-05-29,23:29:54.000,150,11031164,14765,0,1717025393,13041.67158699,68.3010644399983,53487.861694800005 2024-05-29,23:29:55.000,150,11031185,14565,0,1717025394,13041.64464174999,68.35040835000109,53487.83374632001 2024-05-29,23:29:56.000,150,11031176,14725,0,1717025395,13041.58401495999,68.33631009000237,53487.87566904 2024-05-29,23:29:57.000,150,11031153,14885,0,1717025396,13041.54359709999,68.35745748000045,53487.93156600001 2024-05-29,23:29:58.000,150,11031199,14365,0,1717025397,13041.48297030999,68.36450660999981,53487.910604640005 2024-05-29,23:29:59.000,150,11031203,14485,0,1717025398,13041.516651859994,68.35040835000109,53487.861694800005 2024-05-29,23:30:00.000,150,11031156,14645,0,1717025399,13041.46276137999,68.39975226000388,53487.812784960006 2024-05-29,23:30:01.000,150,11031193,14525,0,1717025400,13041.429079829999,68.40680139000324,53487.76387512001 2024-05-29,23:30:02.000,150,11031188,14725,0,1717025401,13041.368453039999,68.4138505200026,53487.812784960006 2024-05-29,23:30:03.000,150,11031187,14965,0,1717025402,13041.321298869989,68.40680139000324,53487.74990088 2024-05-29,23:30:04.000,150,11031179,14845,0,1717025403,13041.348244109999,68.39270313000452,53487.72893952 2024-05-29,23:30:05.000,150,11031191,14885,0,1717025404,13041.307826249998,68.45614529999875,53487.70099104 2024-05-29,23:30:06.000,150,11031192,14725,0,1717025405,13041.361716729989,68.49139095000282,53487.70797816 2024-05-29,23:30:07.000,150,11031175,14365,0,1717025406,13041.314562559994,68.50548921000154,53487.73592664001 2024-05-29,23:30:08.000,150,11031186,14805,0,1717025407,13041.314562559994,68.52663659999962,53487.70099104 2024-05-29,23:30:09.000,150,11031161,14485,0,1717025408,13041.307826249998,68.58302964000177,53487.70797816 2024-05-29,23:30:10.000,150,11031188,14765,0,1717025409,13041.220254219988,68.62532441999792,53487.68701680001 2024-05-29,23:30:11.000,150,11031122,14645,0,1717025410,13041.301089939989,68.67466833000071,53487.61015848 2024-05-29,23:30:12.000,150,11031225,14565,0,1717025411,13041.233726839993,68.70991398000479,53487.6520812 2024-05-29,23:30:13.000,150,11031172,14845,0,1717025412,13041.267408389998,68.70286484999815,53487.694003920005 2024-05-29,23:30:14.000,150,11031154,14925,0,1717025413,13041.301089939989,68.70991398000479,53487.645094080006 2024-05-29,23:30:15.000,150,11031187,15045,0,1717025414,13041.314562559994,68.74515963000158,53487.61015848 2024-05-29,23:30:16.000,150,11031209,14605,0,1717025415,13041.314562559994,68.73811050000222,53487.6520812 2024-05-29,23:30:17.000,150,11031143,14885,0,1717025416,13041.301089939989,68.77335614999902,53487.60317136 2024-05-29,23:30:18.000,150,11031192,14485,0,1717025417,13041.240463149988,68.79450354000437,53487.575222880005 2024-05-29,23:30:19.000,150,11031154,14845,0,1717025418,13041.233726839993,68.80860180000309,53487.63111984 2024-05-29,23:30:20.000,150,11031143,14405,0,1717025419,13041.213517909993,68.82270006000181,53487.63111984 2024-05-29,23:30:21.000,150,11031259,14645,0,1717025420,13041.220254219988,68.8579457099986,53487.624132720004 2024-05-29,23:30:22.000,150,11031217,14605,0,1717025421,13041.253935769993,68.88614223000332,53487.58221 2024-05-29,23:30:23.000,150,11031170,14525,0,1717025422,13041.213517909993,68.88614223000332,53487.526313040005 2024-05-29,23:30:24.000,150,11031141,14605,0,1717025423,13041.240463149988,68.9072896200014,53487.59618424001 2024-05-29,23:30:25.000,150,11031143,14725,0,1717025424,13041.233726839993,68.92843700999947,53487.575222880005 2024-05-29,23:30:26.000,150,11031153,14485,0,1717025425,13041.200045289988,68.93548613999883,53487.54727440001 2024-05-29,23:30:27.000,150,11031105,14525,0,1717025426,13041.186572669998,68.94253526999819,53487.50535168 2024-05-29,23:30:28.000,150,11031185,14685,0,1717025427,13041.200045289988,68.92138788000011,53487.477403200006 2024-05-29,23:30:29.000,150,11031114,14125,0,1717025428,13041.206781599998,68.95663353000418,53487.50535168 2024-05-29,23:30:30.000,150,11031185,14325,0,1717025429,13041.213517909993,68.9707317900029,53487.477403200006 2024-05-29,23:30:31.000,150,11031207,14845,0,1717025430,13041.173100049993,68.98483005000162,53487.47041608001 2024-05-29,23:30:32.000,150,11031167,14405,0,1717025431,13041.179836359988,68.97778092000226,53487.50535168 2024-05-29,23:30:33.000,150,11031145,14405,0,1717025432,13041.179836359988,69.01302656999906,53487.526313040005 2024-05-29,23:30:34.000,150,11031184,14565,0,1717025433,13041.193308979993,69.02007569999842,53487.47041608001 2024-05-29,23:30:35.000,150,11031210,14165,0,1717025434,13041.166363739998,69.03417396000441,53487.49137744 2024-05-29,23:30:36.000,150,11031197,14605,0,1717025435,13041.173100049993,69.04122309000377,53487.46342896 2024-05-29,23:30:37.000,150,11031183,14565,0,1717025436,13041.193308979993,69.01302656999906,53487.47041608001 2024-05-29,23:30:38.000,150,11031170,14605,0,1717025437,13041.179836359988,69.08351786999992,53487.51932592001 2024-05-29,23:30:39.000,150,11031150,14565,0,1717025438,13041.173100049993,69.08351786999992,53487.43548048 2024-05-29,23:30:40.000,150,11031190,14365,0,1717025439,13041.152891119993,69.09056699999928,53487.56124864 2024-05-29,23:30:41.000,150,11031179,14525,0,1717025440,13041.166363739998,69.09056699999928,53487.48439032 2024-05-29,23:30:42.000,150,11031174,14725,0,1717025441,13041.152891119993,69.11171439000464,53487.5123388 2024-05-29,23:30:43.000,150,11031209,14605,0,1717025442,13041.146154809998,69.118763520004,53487.49137744 2024-05-29,23:30:44.000,150,11031151,14365,0,1717025443,13041.146154809998,69.118763520004,53487.51932592001 2024-05-29,23:30:45.000,150,11031146,14445,0,1717025444,13041.146154809998,69.15400917000079,53487.477403200006 2024-05-29,23:30:46.000,150,11031178,14525,0,1717025445,13041.186572669998,69.19630395000422,53487.47041608001 2024-05-29,23:30:47.000,150,11031171,14645,0,1717025446,13041.173100049993,69.18220568999823,53487.49137744 2024-05-29,23:30:48.000,150,11031196,14525,0,1717025447,13041.159627429988,69.22450047000166,53487.42849336001 2024-05-29,23:30:49.000,150,11031116,14365,0,1717025448,13041.179836359988,69.2526969899991,53487.47041608001 2024-05-29,23:30:50.000,150,11031185,14565,0,1717025449,13041.159627429988,69.25974611999845,53487.477403200006 2024-05-29,23:30:51.000,150,11031210,14885,0,1717025450,13041.173100049993,69.30909003000124,53487.47041608001 2024-05-29,23:30:52.000,150,11031228,15005,0,1717025451,13041.179836359988,69.3161391600006,53487.4424676 2024-05-29,23:30:53.000,150,11031176,14405,0,1717025452,13041.146154809998,69.35843394000403,53487.46342896 2024-05-29,23:30:54.000,150,11031129,14205,0,1717025453,13041.166363739998,69.35138481000467,53487.47041608001 2024-05-29,23:30:55.000,150,11031156,14125,0,1717025454,13041.166363739998,69.4148269799989,53487.49836456001 2024-05-29,23:30:56.000,150,11031169,14285,0,1717025455,13041.152891119993,69.43597437000426,53487.48439032 2024-05-29,23:30:57.000,150,11031148,14445,0,1717025456,13041.159627429988,69.47826915000041,53487.47041608001 2024-05-29,23:30:58.000,150,11031145,14045,0,1717025457,13041.159627429988,69.51351480000449,53487.47041608001 2024-05-29,23:30:59.000,150,11031202,14445,0,1717025458,13041.200045289988,69.54171132000192,53487.47041608001 2024-05-29,23:31:00.000,150,11031150,14605,0,1717025459,13041.200045289988,69.59105523000471,53487.526313040005 2024-05-29,23:31:01.000,150,11031174,14125,0,1717025460,13041.213517909993,69.61925175000215,53487.56823576001 2024-05-29,23:31:02.000,150,11031194,14365,0,1717025461,13041.226990529998,69.66859565999766,53487.55426152 2024-05-29,23:31:03.000,150,11031194,14285,0,1717025462,13041.287617319998,69.70384131000174,53487.59618424001 2024-05-29,23:31:04.000,150,11031185,14885,0,1717025463,13041.247199459998,69.73203782999917,53487.61714560001 2024-05-29,23:31:05.000,150,11031192,14085,0,1717025464,13041.307826249998,69.76023435000388,53487.59618424001 2024-05-29,23:31:06.000,150,11031202,14365,0,1717025465,13041.368453039999,69.7743326100026,53487.59618424001 2024-05-29,23:31:07.000,150,11031191,14365,0,1717025466,13041.361716729989,69.84482391000347,53487.60317136 2024-05-29,23:31:08.000,150,11031206,14365,0,1717025467,13041.381925659989,69.86597130000155,53487.60317136 2024-05-29,23:31:09.000,150,11031130,14125,0,1717025468,13041.388661969999,69.85892217000219,53487.526313040005 2024-05-29,23:31:10.000,150,11031174,14445,0,1717025469,13041.42234351999,69.8730204300009,53487.63111984 2024-05-29,23:31:11.000,150,11031212,14565,0,1717025470,13041.456025069994,69.86597130000155,53487.61714560001 2024-05-29,23:31:12.000,150,11031157,14445,0,1717025471,13041.435816139994,69.9082660799977,53487.61714560001 2024-05-29,23:31:13.000,150,11031188,14445,0,1717025472,13041.50991555,69.94351173000177,53487.71496528001 2024-05-29,23:31:14.000,150,11031173,14445,0,1717025473,13041.52338816999,69.95056086000113,53487.71496528001 2024-05-29,23:31:15.000,150,11031157,14365,0,1717025474,13041.54359709999,69.99990477000392,53487.77784936 2024-05-29,23:31:16.000,150,11031193,14205,0,1717025475,13041.557069719995,69.96465911999985,53487.76387512001 2024-05-29,23:31:17.000,150,11031168,14885,0,1717025476,13041.59075127,70.01400303000264,53487.73592664001 2024-05-29,23:31:18.000,150,11031171,14525,0,1717025477,13041.59075127,70.02810129000136,53487.77086224 2024-05-29,23:31:19.000,150,11031168,14325,0,1717025478,13041.6109602,70.04219955000008,53487.791823600004 2024-05-29,23:31:20.000,150,11031198,14125,0,1717025479,13041.637905439995,70.07744520000415,53487.79881072 2024-05-29,23:31:21.000,150,11031196,14165,0,1717025480,13041.658114369995,70.09859259000223,53487.8267592 2024-05-29,23:31:22.000,150,11031180,14245,0,1717025481,13041.698532229995,70.09859259000223,53487.74990088 2024-05-29,23:31:23.000,150,11031207,14325,0,1717025482,13041.698532229995,70.11269085000094,53487.7219524 2024-05-29,23:31:24.000,150,11031166,14325,0,1717025483,13041.738950089995,70.10564172000159,53487.81977208 2024-05-29,23:31:25.000,150,11031148,13885,0,1717025484,13041.75242271,70.12678910999966,53487.84772056 2024-05-29,23:31:26.000,150,11031158,14325,0,1717025485,13041.77263164,70.1197399800003,53487.8966304 2024-05-29,23:31:27.000,150,11031216,14285,0,1717025486,13041.799576879996,70.16203476000373,53487.90361752001 2024-05-29,23:31:28.000,150,11031194,14565,0,1717025487,13041.80631318999,70.12678910999966,53487.90361752001 2024-05-29,23:31:29.000,150,11031126,14085,0,1717025488,13041.85346736,70.17613302000245,53487.8966304 2024-05-29,23:31:30.000,150,11031178,13885,0,1717025489,13041.907357839991,70.16203476000373,53487.98746296 2024-05-29,23:31:31.000,150,11031192,13965,0,1717025490,13041.920830459996,70.1690838900031,53487.95252736001 2024-05-29,23:31:32.000,150,11031228,14245,0,1717025491,13041.967984629991,70.19728041000053,53487.959514480004 2024-05-29,23:31:33.000,150,11031152,13885,0,1717025492,13041.988193559991,70.21137866999925,53488.01541144 2024-05-29,23:31:34.000,150,11031153,14165,0,1717025493,13042.035347730001,70.21842779999861,53488.02239856001 2024-05-29,23:31:35.000,150,11031172,14525,0,1717025494,13042.055556660001,70.2325260600046,53488.07130840001 2024-05-29,23:31:36.000,150,11031176,13965,0,1717025495,13042.116183450002,70.25367345000268,53488.029385680005 2024-05-29,23:31:37.000,150,11031146,14205,0,1717025496,13042.109447139992,70.2325260600046,53488.06432128 2024-05-29,23:31:38.000,150,11031209,13845,0,1717025497,13042.176810240002,70.24662432000332,53488.106244 2024-05-29,23:31:39.000,150,11031126,14005,0,1717025498,13042.197019170002,70.25367345000268,53488.09925688001 2024-05-29,23:31:40.000,150,11031154,14405,0,1717025499,13042.223964409997,70.26072258000204,53488.11323112 2024-05-29,23:31:41.000,150,11031144,14005,0,1717025500,13042.250909649993,70.27482084000076,53488.078295520005 2024-05-29,23:31:42.000,150,11031184,14085,0,1717025501,13042.217228100002,70.22547692999797,53488.04335992 2024-05-29,23:31:43.000,150,11031164,13885,0,1717025502,13042.244173339997,70.21842779999861,53488.092269759996 2024-05-29,23:31:44.000,150,11031138,14445,0,1717025503,13042.257645960002,70.26072258000204,53488.11323112 2024-05-29,23:31:45.000,150,11031199,14045,0,1717025504,13042.217228100002,70.23957519000396,53488.148166720006 2024-05-29,23:31:46.000,150,11031144,14125,0,1717025505,13042.210491789992,70.23957519000396,53488.14117960001 2024-05-29,23:31:47.000,150,11031213,14285,0,1717025506,13042.244173339997,70.22547692999797,53488.20406368 2024-05-29,23:31:48.000,150,11031150,14525,0,1717025507,13042.217228100002,70.2325260600046,53488.19008944001 2024-05-29,23:31:49.000,150,11031149,13725,0,1717025508,13042.197019170002,70.24662432000332,53488.1761152 2024-05-29,23:31:50.000,150,11031182,14565,0,1717025509,13042.156601310002,70.24662432000332,53488.22502504 2024-05-29,23:31:51.000,150,11031166,14285,0,1717025510,13042.163337619997,70.25367345000268,53488.21803792001 2024-05-29,23:31:52.000,150,11031157,14405,0,1717025511,13042.170073929992,70.28891909999948,53488.23201216 2024-05-29,23:31:53.000,150,11031180,14245,0,1717025512,13042.136392380002,70.2677717100014,53488.18310232 2024-05-29,23:31:54.000,150,11031152,14045,0,1717025513,13042.116183450002,70.2677717100014,53488.2110508 2024-05-29,23:31:55.000,150,11031168,13805,0,1717025514,13042.095974520002,70.3030173599982,53488.20406368 2024-05-29,23:31:56.000,150,11031178,14245,0,1717025515,13042.042084039997,70.31006649000483,53488.26694776001 2024-05-29,23:31:57.000,150,11031138,14685,0,1717025516,13042.082501899997,70.31006649000483,53488.30188336 2024-05-29,23:31:58.000,150,11031161,14005,0,1717025517,13042.082501899997,70.3664595299997,53488.28790912001 2024-05-29,23:31:59.000,150,11031143,14365,0,1717025518,13042.055556660001,70.39465605000441,53488.27393488 2024-05-29,23:32:00.000,150,11031168,14245,0,1717025519,13042.095974520002,70.40170518000377,53488.315857600006 2024-05-29,23:32:01.000,150,11031159,14485,0,1717025520,13042.089238209992,70.40170518000377,53488.30188336 2024-05-29,23:32:02.000,150,11031173,14125,0,1717025521,13042.089238209992,70.40875431000313,53488.33681896001 2024-05-29,23:32:03.000,150,11031158,14245,0,1717025522,13042.143128689997,70.42285257000185,53488.30188336 2024-05-29,23:32:04.000,150,11031166,14005,0,1717025523,13042.163337619997,70.42990170000121,53488.32284472 2024-05-29,23:32:05.000,150,11031183,14005,0,1717025524,13042.230700719992,70.50039300000208,53488.30188336 2024-05-29,23:32:06.000,150,11031155,14005,0,1717025525,13042.250909649993,70.50744213000144,53488.37175456 2024-05-29,23:32:07.000,150,11031187,14045,0,1717025526,13042.271118579993,70.54268777999823,53488.32284472 2024-05-29,23:32:08.000,150,11031179,14245,0,1717025527,13042.325009059998,70.54268777999823,53488.30188336 2024-05-29,23:32:09.000,150,11031110,14365,0,1717025528,13042.358690609988,70.62727733999782,53488.315857600006 2024-05-29,23:32:10.000,150,11031134,14045,0,1717025529,13042.439526329988,70.59203169000102,53488.34380608 2024-05-29,23:32:11.000,150,11031215,14525,0,1717025530,13042.486680499998,70.59203169000102,53488.30188336 2024-05-29,23:32:12.000,150,11031182,14165,0,1717025531,13042.506889429998,70.62727733999782,53488.30887048001 2024-05-29,23:32:13.000,150,11031186,14405,0,1717025532,13042.607934079999,70.62022820999846,53488.294896240004 2024-05-29,23:32:14.000,150,11031136,14045,0,1717025533,13042.68203348999,70.62727733999782,53488.32983184 2024-05-29,23:32:15.000,150,11031166,14245,0,1717025534,13042.70224241999,70.59203169000102,53488.30188336 2024-05-29,23:32:16.000,150,11031176,14325,0,1717025535,13042.74939659,70.6131790799991,53488.280922 2024-05-29,23:32:17.000,150,11031148,14325,0,1717025536,13042.86391385999,70.58498256000166,53488.30188336 2024-05-29,23:32:18.000,150,11031199,14165,0,1717025537,13042.86391385999,70.52858951999951,53488.28790912001 2024-05-29,23:32:19.000,150,11031211,14005,0,1717025538,13042.94474957999,70.52154039000015,53488.3507932 2024-05-29,23:32:20.000,150,11031158,14285,0,1717025539,13042.978431129995,70.45809821999865,53488.32983184 2024-05-29,23:32:21.000,150,11031168,14365,0,1717025540,13043.018848989996,70.44399995999993,53488.294896240004 2024-05-29,23:32:22.000,150,11031166,13565,0,1717025541,13043.079475779996,70.40170518000377,53488.294896240004 2024-05-29,23:32:23.000,150,11031160,14085,0,1717025542,13043.140102569996,70.37350865999906,53488.315857600006 2024-05-29,23:32:24.000,150,11031136,13845,0,1717025543,13043.180520429996,70.3312138800029,53488.294896240004 2024-05-29,23:32:25.000,150,11031164,14045,0,1717025544,13043.274828770001,70.27482084000076,53488.30887048001 2024-05-29,23:32:26.000,150,11031142,14245,0,1717025545,13043.301774009997,70.25367345000268,53488.245986400005 2024-05-29,23:32:27.000,150,11031154,14485,0,1717025546,13043.382609729997,70.23957519000396,53488.27393488 2024-05-29,23:32:28.000,150,11031160,13885,0,1717025547,13043.416291280002,70.19023128000117,53488.30188336 2024-05-29,23:32:29.000,150,11031217,13925,0,1717025548,13043.443236519997,70.16203476000373,53488.30887048001 2024-05-29,23:32:30.000,150,11031200,13885,0,1717025549,13043.456709140002,70.12678910999966,53488.3507932 2024-05-29,23:32:31.000,150,11031131,14565,0,1717025550,13043.537544860003,70.10564172000159,53488.315857600006 2024-05-29,23:32:32.000,150,11031127,14365,0,1717025551,13043.551017479993,70.09154346000287,53488.364767440005 2024-05-29,23:32:33.000,150,11031146,14045,0,1717025552,13043.618380579988,70.08449433000351,53488.32284472 2024-05-29,23:32:34.000,150,11031146,14485,0,1717025553,13043.679007369989,70.04219955000008,53488.33681896001 2024-05-29,23:32:35.000,150,11031187,14365,0,1717025554,13043.719425229989,70.04219955000008,53488.33681896001 2024-05-29,23:32:36.000,150,11031173,14445,0,1717025555,13043.780052019989,70.04924867999944,53488.30887048001 2024-05-29,23:32:37.000,150,11031186,14605,0,1717025556,13043.833942499994,70.00695390000328,53488.245986400005 2024-05-29,23:32:38.000,150,11031204,14485,0,1717025557,13043.84067880999,70.00695390000328,53488.27393488 2024-05-29,23:32:39.000,150,11031213,14045,0,1717025558,13043.874360359994,70.03515042000072,53488.27393488 2024-05-29,23:32:40.000,150,11031133,13965,0,1717025559,13043.874360359994,70.00695390000328,53488.34380608 2024-05-29,23:32:41.000,150,11031126,14325,0,1717025560,13043.854151429994,70.01400303000264,53488.39970304 2024-05-29,23:32:42.000,150,11031125,14045,0,1717025561,13043.88109666999,70.02810129000136,53488.35778032001 2024-05-29,23:32:43.000,150,11031141,14205,0,1717025562,13043.914778219994,70.02810129000136,53488.37874168 2024-05-29,23:32:44.000,150,11031174,14285,0,1717025563,13043.874360359994,70.03515042000072,53488.37874168 2024-05-29,23:32:45.000,150,11031140,14205,0,1717025564,13043.887832979999,70.04924867999944,53488.364767440005 2024-05-29,23:32:46.000,150,11031148,14405,0,1717025565,13043.874360359994,70.07744520000415,53488.39970304 2024-05-29,23:32:47.000,150,11031132,14205,0,1717025566,13043.894569289994,70.06334693999815,53488.44861288 2024-05-29,23:32:48.000,150,11031118,14285,0,1717025567,13043.894569289994,70.13383823999902,53488.45560000001 2024-05-29,23:32:49.000,150,11031178,14245,0,1717025568,13043.854151429994,70.16203476000373,53488.45560000001 2024-05-29,23:32:50.000,150,11031150,14365,0,1717025569,13043.874360359994,70.12678910999966,53488.4206644 2024-05-29,23:32:51.000,150,11031134,14005,0,1717025570,13043.874360359994,70.14793649999774,53488.462587120004 2024-05-29,23:32:52.000,150,11031153,14005,0,1717025571,13043.867624049999,70.1690838900031,53488.44162576 2024-05-29,23:32:53.000,150,11031189,14205,0,1717025572,13043.867624049999,70.19023128000117,53488.483548480006 2024-05-29,23:32:54.000,150,11031153,14005,0,1717025573,13043.786788329999,70.19728041000053,53488.44162576 2024-05-29,23:32:55.000,150,11031171,14165,0,1717025574,13043.806997259999,70.21842779999861,53488.49752272 2024-05-29,23:32:56.000,150,11031114,13925,0,1717025575,13043.780052019989,70.21137866999925,53488.51149696 2024-05-29,23:32:57.000,150,11031134,14045,0,1717025576,13043.780052019989,70.21137866999925,53488.51149696 2024-05-29,23:32:58.000,150,11031135,14085,0,1717025577,13043.759843089989,70.21137866999925,53488.45560000001 2024-05-29,23:32:59.000,150,11031181,14445,0,1717025578,13043.759843089989,70.21137866999925,53488.43463864001 2024-05-29,23:33:00.000,150,11031107,14085,0,1717025579,13043.705952609998,70.21137866999925,53488.44861288 2024-05-29,23:33:01.000,150,11031129,14365,0,1717025580,13043.699216299989,70.22547692999797,53488.40669016001 2024-05-29,23:33:02.000,150,11031150,14365,0,1717025581,13043.652062129993,70.23957519000396,53488.427651519996 2024-05-29,23:33:03.000,150,11031148,14325,0,1717025582,13043.685743679998,70.21137866999925,53488.43463864001 2024-05-29,23:33:04.000,150,11031200,14325,0,1717025583,13043.672271059993,70.19728041000053,53488.38572880001 2024-05-29,23:33:05.000,150,11031153,13805,0,1717025584,13043.665534749998,70.2325260600046,53488.44162576 2024-05-29,23:33:06.000,150,11031150,14325,0,1717025585,13043.618380579988,70.27482084000076,53488.38572880001 2024-05-29,23:33:07.000,150,11031141,14165,0,1717025586,13043.638589509988,70.20432953999989,53488.43463864001 2024-05-29,23:33:08.000,150,11031123,13965,0,1717025587,13043.631853199993,70.21137866999925,53488.427651519996 2024-05-29,23:33:09.000,150,11031162,14125,0,1717025588,13043.598171649988,70.22547692999797,53488.427651519996 2024-05-29,23:33:10.000,150,11031150,14245,0,1717025589,13043.645325819998,70.25367345000268,53488.35778032001 2024-05-29,23:33:11.000,150,11031138,14325,0,1717025590,13043.672271059993,70.2325260600046,53488.427651519996 2024-05-29,23:33:12.000,150,11031135,14605,0,1717025591,13043.692479989993,70.24662432000332,53488.46957424 2024-05-29,23:33:13.000,150,11031116,14565,0,1717025592,13043.679007369989,70.27482084000076,53488.38572880001 2024-05-29,23:33:14.000,150,11031180,14285,0,1717025593,13043.699216299989,70.24662432000332,53488.40669016001 2024-05-29,23:33:15.000,150,11031183,14365,0,1717025594,13043.685743679998,70.2677717100014,53488.37175456 2024-05-29,23:33:16.000,150,11031139,14285,0,1717025595,13043.705952609998,70.27482084000076,53488.39970304 2024-05-29,23:33:17.000,150,11031122,14205,0,1717025596,13043.759843089989,70.28186997000012,53488.38572880001 2024-05-29,23:33:18.000,150,11031156,13925,0,1717025597,13043.766579399999,70.24662432000332,53488.427651519996 2024-05-29,23:33:19.000,150,11031174,14485,0,1717025598,13043.800260949989,70.28891909999948,53488.40669016001 2024-05-29,23:33:20.000,150,11031146,14205,0,1717025599,13043.759843089989,70.25367345000268,53488.39970304 2024-05-29,23:33:21.000,150,11031158,14005,0,1717025600,13043.84067880999,70.32416475000355,53488.32983184 2024-05-29,23:33:22.000,150,11031127,14365,0,1717025601,13043.88109666999,70.29596822999883,53488.34380608 2024-05-29,23:33:23.000,150,11031119,14245,0,1717025602,13043.92151452999,70.32416475000355,53488.34380608 2024-05-29,23:33:24.000,150,11031184,13885,0,1717025603,13043.934987149994,70.3030173599982,53488.245986400005 2024-05-29,23:33:25.000,150,11031133,14205,0,1717025604,13043.92151452999,70.28891909999948,53488.32284472 2024-05-29,23:33:26.000,150,11031159,14205,0,1717025605,13044.00235024999,70.31006649000483,53488.315857600006 2024-05-29,23:33:27.000,150,11031129,14165,0,1717025606,13044.015822869995,70.28186997000012,53488.28790912001 2024-05-29,23:33:28.000,150,11031163,14565,0,1717025607,13044.036031799995,70.28891909999948,53488.294896240004 2024-05-29,23:33:29.000,150,11031192,14325,0,1717025608,13044.04276810999,70.29596822999883,53488.294896240004 2024-05-29,23:33:30.000,150,11031138,13925,0,1717025609,13044.04950442,70.31006649000483,53488.294896240004 2024-05-29,23:33:31.000,150,11031138,14165,0,1717025610,13044.06297703999,70.32416475000355,53488.25297352 2024-05-29,23:33:32.000,150,11031146,14045,0,1717025611,13044.06297703999,70.29596822999883,53488.23899928001 2024-05-29,23:33:33.000,150,11031151,14245,0,1717025612,13044.08992228,70.23957519000396,53488.21803792001 2024-05-29,23:33:34.000,150,11031099,14685,0,1717025613,13044.06971335,70.29596822999883,53488.21803792001 2024-05-29,23:33:35.000,150,11031147,14445,0,1717025614,13044.056240729995,70.2677717100014,53488.197076560005 2024-05-29,23:33:36.000,150,11031152,14565,0,1717025615,13044.036031799995,70.2677717100014,53488.21803792001 2024-05-29,23:33:37.000,150,11031137,14365,0,1717025616,13044.04276810999,70.27482084000076,53488.245986400005 2024-05-29,23:33:38.000,150,11031184,14205,0,1717025617,13044.00235024999,70.28891909999948,53488.32284472 2024-05-29,23:33:39.000,150,11031106,14125,0,1717025618,13044.02255917999,70.33826301000227,53488.27393488 2024-05-29,23:33:40.000,150,11031130,14325,0,1717025619,13043.995613939995,70.33826301000227,53488.2110508 2024-05-29,23:33:41.000,150,11031136,14285,0,1717025620,13043.98887763,70.3312138800029,53488.22502504 2024-05-29,23:33:42.000,150,11031168,14245,0,1717025621,13043.955196079994,70.35941040000034,53488.245986400005 2024-05-29,23:33:43.000,150,11031192,13965,0,1717025622,13043.92151452999,70.33826301000227,53488.23899928001 2024-05-29,23:33:44.000,150,11031166,14405,0,1717025623,13043.94845977,70.34531214000162,53488.23201216 2024-05-29,23:33:45.000,150,11031182,14245,0,1717025624,13043.90130559999,70.33826301000227,53488.2110508 2024-05-29,23:33:46.000,150,11031193,14245,0,1717025625,13043.847415119999,70.3664595299997,53488.21803792001 2024-05-29,23:33:47.000,150,11031152,14525,0,1717025626,13043.854151429994,70.34531214000162,53488.280922 2024-05-29,23:33:48.000,150,11031191,14285,0,1717025627,13043.793524639994,70.35941040000034,53488.245986400005 2024-05-29,23:33:49.000,150,11031140,14485,0,1717025628,13043.813733569994,70.34531214000162,53488.32983184 2024-05-29,23:33:50.000,150,11031164,14325,0,1717025629,13043.753106779994,70.3312138800029,53488.26694776001 2024-05-29,23:33:51.000,150,11031170,14165,0,1717025630,13043.739634159989,70.35941040000034,53488.28790912001 2024-05-29,23:33:52.000,150,11031170,14085,0,1717025631,13043.726161539998,70.38055778999842,53488.259960639996 2024-05-29,23:33:53.000,150,11031170,14125,0,1717025632,13043.652062129993,70.39465605000441,53488.245986400005 2024-05-29,23:33:54.000,150,11031174,14525,0,1717025633,13043.604907959998,70.35941040000034,53488.259960639996 2024-05-29,23:33:55.000,150,11031167,14045,0,1717025634,13043.611644269993,70.40875431000313,53488.27393488 2024-05-29,23:33:56.000,150,11031166,14405,0,1717025635,13043.598171649988,70.40170518000377,53488.245986400005 2024-05-29,23:33:57.000,150,11031197,14525,0,1717025636,13043.537544860003,70.38055778999842,53488.23899928001 2024-05-29,23:33:58.000,150,11031165,14325,0,1717025637,13043.490390689993,70.43695083000057,53488.245986400005 2024-05-29,23:33:59.000,150,11031185,14205,0,1717025638,13043.476918070002,70.44399995999993,53488.20406368 2024-05-29,23:34:00.000,150,11031185,14045,0,1717025639,13043.436500210002,70.465147349998,53488.197076560005 2024-05-29,23:34:01.000,150,11031163,14405,0,1717025640,13043.416291280002,70.42285257000185,53488.21803792001 2024-05-29,23:34:02.000,150,11031179,14245,0,1717025641,13043.389346039992,70.45104908999929,53488.22502504 2024-05-29,23:34:03.000,150,11031162,14205,0,1717025642,13043.335455560002,70.43695083000057,53488.23201216 2024-05-29,23:34:04.000,150,11031157,14165,0,1717025643,13043.342191869997,70.42990170000121,53488.18310232 2024-05-29,23:34:05.000,150,11031164,14605,0,1717025644,13043.308510319992,70.42285257000185,53488.18310232 2024-05-29,23:34:06.000,150,11031128,14405,0,1717025645,13043.261356149997,70.44399995999993,53488.197076560005 2024-05-29,23:34:07.000,150,11031125,14085,0,1717025646,13043.281565079997,70.40875431000313,53488.16912808001 2024-05-29,23:34:08.000,150,11031152,14085,0,1717025647,13043.247883529992,70.41580344000249,53488.197076560005 2024-05-29,23:34:09.000,150,11031154,14205,0,1717025648,13043.214201980001,70.41580344000249,53488.14117960001 2024-05-29,23:34:10.000,150,11031127,14325,0,1717025649,13043.173784120001,70.41580344000249,53488.16214096 2024-05-29,23:34:11.000,150,11031179,14645,0,1717025650,13043.153575190001,70.42990170000121,53488.148166720006 2024-05-29,23:34:12.000,150,11031201,14525,0,1717025651,13043.133366260001,70.40170518000377,53488.197076560005 2024-05-29,23:34:13.000,150,11031141,14445,0,1717025652,13043.133366260001,70.40875431000313,53488.1761152 2024-05-29,23:34:14.000,150,11031124,14485,0,1717025653,13043.126629949991,70.40170518000377,53488.127205360004 2024-05-29,23:34:15.000,150,11031158,14485,0,1717025654,13043.079475779996,70.33826301000227,53488.148166720006 2024-05-29,23:34:16.000,150,11031147,14725,0,1717025655,13043.03232161,70.35236127000098,53488.1761152 2024-05-29,23:34:17.000,150,11031162,14125,0,1717025656,13043.03232161,70.33826301000227,53488.16214096 2024-05-29,23:34:18.000,150,11031157,14205,0,1717025657,13043.01211268,70.35236127000098,53488.1761152 2024-05-29,23:34:19.000,150,11031182,14685,0,1717025658,13042.938013269995,70.3312138800029,53488.18310232 2024-05-29,23:34:20.000,150,11031159,14965,0,1717025659,13042.938013269995,70.35236127000098,53488.18310232 2024-05-29,23:34:21.000,150,11031151,14125,0,1717025660,13042.93127696,70.34531214000162,53488.1761152 2024-05-29,23:34:22.000,150,11031205,14445,0,1717025661,13042.917804339995,70.35941040000034,53488.11323112 2024-05-29,23:34:23.000,150,11031147,14565,0,1717025662,13042.90433171999,70.33826301000227,53488.14117960001 2024-05-29,23:34:24.000,150,11031161,14325,0,1717025663,13042.85044124,70.31711562000419,53488.14117960001 2024-05-29,23:34:25.000,150,11031182,14485,0,1717025664,13042.877386479995,70.31006649000483,53488.148166720006 2024-05-29,23:34:26.000,150,11031198,14685,0,1717025665,13042.82349599999,70.28891909999948,53488.13419248 2024-05-29,23:34:27.000,150,11031146,14485,0,1717025666,13042.836968619995,70.28891909999948,53488.16214096 2024-05-29,23:34:28.000,150,11031154,14565,0,1717025667,13042.81002338,70.28891909999948,53488.13419248 2024-05-29,23:34:29.000,150,11031203,14525,0,1717025668,13042.78307813999,70.29596822999883,53488.14117960001 2024-05-29,23:34:30.000,150,11031159,14285,0,1717025669,13042.796550759995,70.2325260600046,53488.01541144 2024-05-29,23:34:31.000,150,11031151,14165,0,1717025670,13042.695506109994,70.24662432000332,53488.06432128 2024-05-29,23:34:32.000,150,11031197,14565,0,1717025671,13042.648351939999,70.22547692999797,53488.08528264 2024-05-29,23:34:33.000,150,11031168,14645,0,1717025672,13042.64161562999,70.22547692999797,53488.05733416 2024-05-29,23:34:34.000,150,11031140,14405,0,1717025673,13042.64161562999,70.20432953999989,53488.01541144 2024-05-29,23:34:35.000,150,11031163,14365,0,1717025674,13042.601197769989,70.18318215000181,53488.092269759996 2024-05-29,23:34:36.000,150,11031167,14165,0,1717025675,13042.560779909989,70.19023128000117,53488.11323112 2024-05-29,23:34:37.000,150,11031143,14565,0,1717025676,13042.540570979989,70.19023128000117,53488.092269759996 2024-05-29,23:34:38.000,150,11031154,14685,0,1717025677,13042.513625739994,70.18318215000181,53488.16912808001 2024-05-29,23:34:49.000,150,11031170,15045,0,1717025688,13042.614670389994,70.24662432000332,53488.05733416 2024-05-29,23:34:50.000,150,11031157,14885,0,1717025689,13042.64161562999,70.3030173599982,53488.127205360004 2024-05-29,23:34:51.000,150,11031173,14685,0,1717025690,13042.68203348999,70.32416475000355,53488.09925688001 2024-05-29,23:34:52.000,150,11031175,14565,0,1717025691,13042.655088249994,70.29596822999883,53488.106244 2024-05-29,23:34:53.000,150,11031194,14845,0,1717025692,13042.668560869999,70.3030173599982,53488.08528264 2024-05-29,23:34:54.000,150,11031180,14885,0,1717025693,13042.675297179994,70.31006649000483,53488.13419248 2024-05-29,23:34:55.000,150,11031204,14805,0,1717025694,13042.6887698,70.32416475000355,53488.14117960001 2024-05-29,23:34:56.000,150,11031174,14765,0,1717025695,13042.72918766,70.3312138800029,53488.09925688001 2024-05-29,23:34:57.000,150,11031186,15005,0,1717025696,13042.715715039994,70.37350865999906,53488.14117960001 2024-05-29,23:34:58.000,150,11031171,14885,0,1717025697,13042.72918766,70.38055778999842,53488.14117960001 2024-05-29,23:34:59.000,150,11031208,14765,0,1717025698,13042.72918766,70.37350865999906,53488.14117960001 2024-05-29,23:35:00.000,150,11031217,14805,0,1717025699,13042.715715039994,70.35236127000098,53488.20406368 2024-05-29,23:35:01.000,150,11031170,14885,0,1717025700,13042.72245134999,70.35941040000034,53488.2110508 2024-05-29,23:35:02.000,150,11031204,14845,0,1717025701,13042.735923969994,70.37350865999906,53488.21803792001 2024-05-29,23:35:03.000,150,11031176,14885,0,1717025702,13042.72245134999,70.38760691999778,53488.259960639996 2024-05-29,23:35:04.000,150,11031159,14845,0,1717025703,13042.756132899995,70.37350865999906,53488.245986400005 2024-05-29,23:35:05.000,150,11031164,14725,0,1717025704,13042.72918766,70.40170518000377,53488.259960639996 2024-05-29,23:35:06.000,150,11031208,14605,0,1717025705,13042.70224241999,70.35236127000098,53488.259960639996 2024-05-29,23:35:07.000,150,11031170,14765,0,1717025706,13042.715715039994,70.37350865999906,53488.25297352 2024-05-29,23:35:08.000,150,11031127,15125,0,1717025707,13042.695506109994,70.35941040000034,53488.30188336 2024-05-29,23:35:09.000,150,11031159,14685,0,1717025708,13042.675297179994,70.38760691999778,53488.259960639996 2024-05-29,23:35:10.000,150,11031192,14765,0,1717025709,13042.668560869999,70.35236127000098,53488.32983184 2024-05-29,23:35:11.000,150,11031178,14765,0,1717025710,13042.6887698,70.35236127000098,53488.32983184 2024-05-29,23:35:12.000,150,11031232,15085,0,1717025711,13042.634879319994,70.33826301000227,53488.30188336 2024-05-29,23:35:13.000,150,11031154,15325,0,1717025712,13042.62140669999,70.3312138800029,53488.37874168 2024-05-29,23:35:14.000,150,11031127,14885,0,1717025713,13042.540570979989,70.32416475000355,53488.35778032001 2024-05-29,23:35:15.000,150,11031174,14925,0,1717025714,13042.540570979989,70.27482084000076,53488.37874168 2024-05-29,23:35:16.000,150,11031160,14765,0,1717025715,13042.547307289999,70.25367345000268,53488.4206644 2024-05-29,23:35:17.000,150,11031153,14845,0,1717025716,13042.506889429998,70.28891909999948,53488.47656136001 2024-05-29,23:35:18.000,150,11031182,14805,0,1717025717,13042.520362049989,70.26072258000204,53488.45560000001 2024-05-29,23:35:19.000,150,11031139,14805,0,1717025718,13042.466471569998,70.24662432000332,53488.37175456 2024-05-29,23:35:20.000,150,11031123,15085,0,1717025719,13042.459735259989,70.2677717100014,53488.44162576 2024-05-29,23:35:21.000,150,11031156,14845,0,1717025720,13042.466471569998,70.24662432000332,53488.37874168 2024-05-29,23:35:22.000,150,11031130,14805,0,1717025721,13042.399108469988,70.22547692999797,53488.43463864001 2024-05-29,23:35:23.000,150,11031174,15125,0,1717025722,13042.351954299993,70.18318215000181,53488.47656136001 2024-05-29,23:35:24.000,150,11031058,15125,0,1717025723,13042.291327509993,70.19023128000117,53488.45560000001 2024-05-29,23:35:25.000,150,11031201,14685,0,1717025724,13042.291327509993,70.16203476000373,53488.427651519996 2024-05-29,23:35:26.000,150,11031166,15165,0,1717025725,13042.284591199998,70.18318215000181,53488.45560000001 2024-05-29,23:35:27.000,150,11031113,14925,0,1717025726,13042.291327509993,70.17613302000245,53488.427651519996 2024-05-29,23:35:28.000,150,11031137,15165,0,1717025727,13042.230700719992,70.21842779999861,53488.35778032001 2024-05-29,23:35:29.000,150,11031213,14845,0,1717025728,13042.284591199998,70.1197399800003,53488.37175456 2024-05-29,23:35:30.000,150,11031205,15445,0,1717025729,13042.210491789992,70.19023128000117,53488.39271592 2024-05-29,23:35:31.000,150,11031141,15005,0,1717025730,13042.163337619997,70.1690838900031,53488.40669016001 2024-05-29,23:35:32.000,150,11031186,15405,0,1717025731,13042.122919759997,70.15498563000438,53488.39970304 2024-05-29,23:35:33.000,150,11031117,15565,0,1717025732,13042.122919759997,70.1197399800003,53488.37874168 2024-05-29,23:35:34.000,150,11031201,15245,0,1717025733,13042.102710829997,70.09154346000287,53488.413677280005 2024-05-29,23:35:35.000,150,11031207,15285,0,1717025734,13042.075765590002,70.14088736999838,53488.427651519996 2024-05-29,23:35:36.000,150,11031210,14845,0,1717025735,13042.015138800001,70.14088736999838,53488.427651519996 2024-05-29,23:35:37.000,150,11031137,15125,0,1717025736,13041.994929870001,70.09154346000287,53488.35778032001 2024-05-29,23:35:38.000,150,11031263,15205,0,1717025737,13041.981457249996,70.14088736999838,53488.47656136001 2024-05-29,23:35:39.000,150,11031082,15365,0,1717025738,13041.954512010001,70.09859259000223,53488.37874168 2024-05-29,23:35:40.000,150,11031228,15405,0,1717025739,13041.920830459996,70.09154346000287,53488.462587120004 2024-05-29,23:35:41.000,150,11031258,15165,0,1717025740,13041.907357839991,70.09859259000223,53488.4206644 2024-05-29,23:35:42.000,150,11031304,15365,0,1717025741,13041.900621529996,69.96465911999985,53488.39970304 2024-05-29,23:35:43.000,150,11031147,15205,0,1717025742,13041.89388522,70.06334693999815,53488.280922 2024-05-29,23:35:44.000,150,11031146,15205,0,1717025743,13041.846731049991,70.0562978099988,53488.30887048001 2024-05-29,23:35:45.000,150,11031303,15405,0,1717025744,13041.85346736,70.11269085000094,53488.39970304 2024-05-29,23:35:46.000,150,11031125,15285,0,1717025745,13041.860203669996,70.07744520000415,53488.33681896001 2024-05-29,23:35:47.000,150,11031061,15325,0,1717025746,13041.846731049991,70.14088736999838,53488.39970304 2024-05-29,23:35:48.000,150,11031261,15365,0,1717025747,13041.80631318999,70.07744520000415,53488.52547120001 2024-05-29,23:35:49.000,150,11031054,15525,0,1717025748,13041.759159019995,70.09859259000223,53488.413677280005 2024-05-29,23:35:50.000,150,11031199,15125,0,1717025749,13041.72547746999,70.1197399800003,53488.483548480006 2024-05-29,23:35:51.000,150,11031198,15445,0,1717025750,13041.73221378,70.18318215000181,53488.4206644 2024-05-29,23:35:52.000,150,11031259,15565,0,1717025751,13041.63116913,70.19023128000117,53488.462587120004 2024-05-29,23:35:53.000,150,11031136,15325,0,1717025752,13041.64464174999,70.14088736999838,53488.37874168 2024-05-29,23:35:54.000,150,11031121,15245,0,1717025753,13041.70526853999,70.1690838900031,53488.37175456 2024-05-29,23:35:55.000,150,11031136,15285,0,1717025754,13041.75242271,70.16203476000373,53488.28790912001 2024-05-29,23:35:56.000,150,11031120,15565,0,1717025755,13041.69179592,70.17613302000245,53488.32983184 2024-05-29,23:35:57.000,150,11031217,15285,0,1717025756,13041.65137806,70.20432953999989,53488.39970304 2024-05-29,23:35:58.000,150,11031259,15405,0,1717025757,13041.698532229995,70.22547692999797,53488.37874168 2024-05-29,23:35:59.000,150,11031187,15605,0,1717025758,13041.65137806,70.22547692999797,53488.38572880001 2024-05-29,23:36:00.000,150,11031135,15285,0,1717025759,13041.658114369995,70.28891909999948,53488.40669016001 2024-05-29,23:36:01.000,150,11031170,15205,0,1717025760,13041.64464174999,70.33826301000227,53488.43463864001 2024-05-29,23:36:02.000,150,11031172,15765,0,1717025761,13041.64464174999,70.32416475000355,53488.4905356 2024-05-29,23:36:03.000,150,11031098,15405,0,1717025762,13041.60422388999,70.37350865999906,53488.49752272 2024-05-29,23:36:04.000,150,11031132,15405,0,1717025763,13041.637905439995,70.48629474000336,53488.51848408 2024-05-29,23:36:05.000,150,11031229,15405,0,1717025764,13041.59075127,70.465147349998,53488.60232952001 2024-05-29,23:36:06.000,150,11031301,15565,0,1717025765,13041.69179592,70.47219648000464,53488.51848408 2024-05-29,23:36:07.000,150,11031141,15805,0,1717025766,13041.63116913,70.52154039000015,53488.63726512 2024-05-29,23:36:08.000,150,11031217,15685,0,1717025767,13041.597487579995,70.56383517000359,53488.60931664 2024-05-29,23:36:09.000,150,11031106,15445,0,1717025768,13041.53012448,70.6131790799991,53488.67220072001 2024-05-29,23:36:10.000,150,11031268,15085,0,1717025769,13041.536860789995,70.7612108100002,53488.651239360006 2024-05-29,23:36:11.000,150,11030898,15045,0,1717025770,13041.6109602,70.62022820999846,53488.6652136 2024-05-29,23:36:12.000,150,11031192,15045,0,1717025771,13041.57054234,70.52858951999951,53488.700149200005 2024-05-29,23:36:13.000,150,11031203,15445,0,1717025772,13041.67158699,70.62022820999846,53488.77700752 2024-05-29,23:36:14.000,150,11031251,15085,0,1717025773,13041.617696509995,70.71891603000404,53488.64425224001 2024-05-29,23:36:15.000,150,11031313,15525,0,1717025774,13041.55033341,70.9233408,53488.700149200005 2024-05-29,23:36:16.000,150,11031248,15325,0,1717025775,13041.698532229995,70.95858645000408,53488.68617496 2024-05-29,23:36:17.000,150,11031334,15325,0,1717025776,13041.59075127,70.84580036999978,53488.7350848 2024-05-29,23:36:18.000,150,11031160,15445,0,1717025777,13041.6109602,70.81055472000298,53488.79098176001 2024-05-29,23:36:19.000,150,11031151,15125,0,1717025778,13041.617696509995,70.77530906999891,53488.763033279996 2024-05-29,23:36:20.000,150,11031160,14805,0,1717025779,13041.63116913,70.8598986299985,53488.77002040001 2024-05-29,23:36:21.000,150,11031106,15525,0,1717025780,13041.65137806,70.79645646000426,53488.749059040005 2024-05-29,23:36:22.000,150,11030859,15205,0,1717025781,13041.698532229995,70.85284949999914,53488.89578856 2024-05-29,23:36:23.000,150,11031253,15085,0,1717025782,13041.66485067999,70.9233408,53488.68617496 2024-05-29,23:36:24.000,150,11031083,15685,0,1717025783,13041.64464174999,70.85284949999914,53488.7350848 2024-05-29,23:36:25.000,150,11031101,15405,0,1717025784,13041.65137806,70.8246529800017,53488.804956 2024-05-29,23:36:26.000,150,11031159,15325,0,1717025785,13041.6109602,70.94448818999808,53488.749059040005 2024-05-29,23:36:27.000,150,11031107,15125,0,1717025786,13041.55033341,70.8246529800017,53488.763033279996 2024-05-29,23:36:28.000,150,11031034,15125,0,1717025787,13041.597487579995,70.90219341000193,53488.7350848 2024-05-29,23:36:29.000,150,11031189,15165,0,1717025788,13041.66485067999,70.94448818999808,53488.68617496 2024-05-29,23:36:30.000,150,11031265,15165,0,1717025789,13041.58401495999,70.93038992999936,53488.65822648 2024-05-29,23:36:31.000,150,11031180,15365,0,1717025790,13041.617696509995,70.84580036999978,53488.700149200005 2024-05-29,23:36:32.000,150,11031114,15405,0,1717025791,13041.60422388999,70.88104602000385,53488.70713632 2024-05-29,23:36:33.000,150,11031141,15005,0,1717025792,13041.66485067999,70.99383210000087,53488.651239360006 2024-05-29,23:36:34.000,150,11030981,15325,0,1717025793,13041.67158699,71.08547078999982,53488.75604616 2024-05-29,23:36:35.000,150,11031137,15645,0,1717025794,13041.60422388999,70.90219341000193,53488.700149200005 2024-05-29,23:36:36.000,150,11030982,15525,0,1717025795,13041.58401495999,70.84580036999978,53488.65822648 2024-05-29,23:36:37.000,150,11031308,15525,0,1717025796,13041.58401495999,70.91629167000065,53488.72111056001 2024-05-29,23:36:38.000,150,11031106,15285,0,1717025797,13041.66485067999,71.02202861999831,53488.65822648 2024-05-29,23:36:39.000,150,11031000,15285,0,1717025798,13041.577278649995,70.85284949999914,53488.7350848 2024-05-29,23:36:40.000,150,11031138,15325,0,1717025799,13041.577278649995,70.90924254000129,53488.700149200005 2024-05-29,23:36:41.000,150,11030998,15005,0,1717025800,13041.597487579995,70.87399689000449,53488.749059040005 2024-05-29,23:36:42.000,150,11031090,15365,0,1717025801,13041.6109602,70.85284949999914,53488.71412344 2024-05-29,23:36:43.000,150,11031108,15125,0,1717025802,13041.557069719995,70.91629167000065,53488.72111056001 2024-05-29,23:36:44.000,150,11031116,15245,0,1717025803,13041.64464174999,70.8598986299985,53488.651239360006 2024-05-29,23:36:45.000,150,11031117,15285,0,1717025804,13041.658114369995,70.7894073300049,53488.61630376 2024-05-29,23:36:46.000,150,11031060,15125,0,1717025805,13041.658114369995,70.86694775999786,53488.67918784 2024-05-29,23:36:47.000,150,11031136,15085,0,1717025806,13041.66485067999,70.83875124000042,53488.60232952001 2024-05-29,23:36:48.000,150,11031069,15405,0,1717025807,13041.72547746999,70.80350559000362,53488.61630376 2024-05-29,23:36:49.000,150,11031009,15125,0,1717025808,13041.718741159995,70.85284949999914,53488.62329088001 2024-05-29,23:36:50.000,150,11031167,15405,0,1717025809,13041.69179592,70.77530906999891,53488.651239360006 2024-05-29,23:36:51.000,150,11031112,15525,0,1717025810,13041.74568639999,70.86694775999786,53488.63726512 2024-05-29,23:36:52.000,150,11031116,15365,0,1717025811,13041.8130495,70.80350559000362,53488.72111056001 2024-05-29,23:36:53.000,150,11031218,15045,0,1717025812,13041.860203669996,70.85284949999914,53488.69316208001 2024-05-29,23:36:54.000,150,11031149,15405,0,1717025813,13041.85346736,70.81760385000234,53488.74207192001 2024-05-29,23:36:55.000,150,11031157,15085,0,1717025814,13041.87367629,70.88104602000385,53488.749059040005 2024-05-29,23:36:56.000,150,11031031,15205,0,1717025815,13041.860203669996,70.83875124000042,53488.77700752 2024-05-29,23:36:57.000,150,11031134,15445,0,1717025816,13041.927566769991,70.88104602000385,53488.74207192001 2024-05-29,23:36:58.000,150,11031033,15525,0,1717025817,13041.920830459996,70.86694775999786,53488.72809768 2024-05-29,23:36:59.000,150,11031126,15405,0,1717025818,13041.961248319996,70.89514428000257,53488.763033279996 2024-05-29,23:37:00.000,150,11031171,15325,0,1717025819,13041.981457249996,70.84580036999978,53488.72809768 2024-05-29,23:37:01.000,150,11031015,15365,0,1717025820,13041.974720940001,70.84580036999978,53488.72111056001 2024-05-29,23:37:02.000,150,11031047,15325,0,1717025821,13042.075765590002,70.81055472000298,53488.77700752 2024-05-29,23:37:03.000,150,11031124,15685,0,1717025822,13042.095974520002,70.8598986299985,53488.77002040001 2024-05-29,23:37:04.000,150,11031173,15285,0,1717025823,13042.102710829997,70.90219341000193,53488.74207192001 2024-05-29,23:37:05.000,150,11030986,14845,0,1717025824,13042.163337619997,70.7612108100002,53488.72809768 2024-05-29,23:37:06.000,150,11031129,15445,0,1717025825,13042.149864999992,70.71891603000404,53488.68617496 2024-05-29,23:37:07.000,150,11031200,15325,0,1717025826,13042.190282859992,70.7612108100002,53488.64425224001 2024-05-29,23:37:08.000,150,11031085,15445,0,1717025827,13042.271118579993,70.70481776999804,53488.74207192001 2024-05-29,23:37:09.000,150,11031150,14965,0,1717025828,13042.264382269997,70.71186690000468,53488.68617496 2024-05-29,23:37:10.000,150,11031129,15405,0,1717025829,13042.325009059998,70.77530906999891,53488.630278000004 2024-05-29,23:37:11.000,150,11031164,15445,0,1717025830,13042.392372159993,70.7259651600034,53488.67918784 2024-05-29,23:37:12.000,150,11031083,15285,0,1717025831,13042.365426919998,70.80350559000362,53488.68617496 2024-05-29,23:37:13.000,150,11031114,15325,0,1717025832,13042.405844779998,70.78235819999827,53488.70713632 2024-05-29,23:37:14.000,150,11031230,15245,0,1717025833,13042.405844779998,70.74006342000212,53488.65822648 2024-05-29,23:37:15.000,150,11031162,14845,0,1717025834,13042.479944189989,70.75416168000083,53488.69316208001 2024-05-29,23:37:16.000,150,11031118,15005,0,1717025835,13042.520362049989,70.69776863999869,53488.57438104001 2024-05-29,23:37:17.000,150,11031115,15245,0,1717025836,13042.594461459994,70.69071950999933,53488.595342399996 2024-05-29,23:37:18.000,150,11031093,15645,0,1717025837,13042.567516219999,70.65547386000253,53488.69316208001 2024-05-29,23:37:19.000,150,11031089,15365,0,1717025838,13042.567516219999,70.73301429000276,53488.651239360006 2024-05-29,23:37:20.000,150,11031083,15045,0,1717025839,13042.587725149999,70.66252299000189,53488.62329088001 2024-05-29,23:37:21.000,150,11031017,15285,0,1717025840,13042.634879319994,70.71891603000404,53488.581368160005 2024-05-29,23:37:22.000,150,11031129,14965,0,1717025841,13042.64161562999,70.63432647000445,53488.57438104001 2024-05-29,23:37:23.000,150,11031119,15205,0,1717025842,13042.648351939999,70.62727733999782,53488.5604068 2024-05-29,23:37:24.000,150,11031159,15525,0,1717025843,13042.628143009999,70.64137560000381,53488.60232952001 2024-05-29,23:37:25.000,150,11031198,14925,0,1717025844,13042.614670389994,70.59203169000102,53488.54643256 2024-05-29,23:37:26.000,150,11031110,15165,0,1717025845,13042.607934079999,70.64137560000381,53488.55341968001 2024-05-29,23:37:27.000,150,11031036,15165,0,1717025846,13042.66182455999,70.6131790799991,53488.700149200005 2024-05-29,23:37:28.000,150,11031153,15125,0,1717025847,13042.587725149999,70.59203169000102,53488.57438104001 2024-05-29,23:37:29.000,150,11030953,14845,0,1717025848,13042.668560869999,70.55678604000423,53488.6652136 2024-05-29,23:37:30.000,150,11031149,15205,0,1717025849,13042.594461459994,70.59203169000102,53488.60931664 2024-05-29,23:37:31.000,150,11031139,15485,0,1717025850,13042.601197769989,70.54268777999823,53488.54643256 2024-05-29,23:37:32.000,150,11031110,15045,0,1717025851,13042.614670389994,70.59908082000038,53488.63726512 2024-05-29,23:37:33.000,150,11031164,15325,0,1717025852,13042.580988839989,70.59203169000102,53488.50450984001 2024-05-29,23:37:34.000,150,11031192,15405,0,1717025853,13042.533834669994,70.57088430000294,53488.61630376 2024-05-29,23:37:35.000,150,11031115,15205,0,1717025854,13042.493416809994,70.57088430000294,53488.5604068 2024-05-29,23:37:36.000,150,11031191,15245,0,1717025855,13042.473207879993,70.54973691000487,53488.63726512 2024-05-29,23:37:37.000,150,11030995,15285,0,1717025856,13042.452998949993,70.52154039000015,53488.55341968001 2024-05-29,23:37:38.000,150,11031309,15285,0,1717025857,13042.426053709998,70.6131790799991,53488.57438104001 2024-05-29,23:37:39.000,150,11031101,15405,0,1717025858,13042.432790019993,70.58498256000166,53488.532458320005 2024-05-29,23:37:40.000,150,11031182,15325,0,1717025859,13042.385635849998,70.54268777999823,53488.50450984001 2024-05-29,23:37:41.000,150,11031111,15165,0,1717025860,13042.345217989998,70.59203169000102,53488.55341968001 2024-05-29,23:37:42.000,150,11031104,15205,0,1717025861,13042.399108469988,70.58498256000166,53488.51848408 2024-05-29,23:37:43.000,150,11030982,15365,0,1717025862,13042.351954299993,70.57088430000294,53488.56739392 2024-05-29,23:37:44.000,150,11031213,15005,0,1717025863,13042.392372159993,70.59908082000038,53488.651239360006 2024-05-29,23:37:45.000,150,11031061,15245,0,1717025864,13042.358690609988,70.60612994999974,53488.60931664 2024-05-29,23:37:46.000,150,11031057,15565,0,1717025865,13042.385635849998,70.58498256000166,53488.60232952001 2024-05-29,23:37:47.000,150,11031176,15565,0,1717025866,13042.277854890002,70.70481776999804,53488.532458320005 2024-05-29,23:37:48.000,150,11031182,14885,0,1717025867,13042.257645960002,70.74711255000148,53488.4905356 2024-05-29,23:37:49.000,150,11031067,15365,0,1717025868,13042.318272750003,70.70481776999804,53488.462587120004 2024-05-29,23:37:50.000,150,11031113,15405,0,1717025869,13042.304800129998,70.71186690000468,53488.51848408 2024-05-29,23:37:51.000,150,11031144,15165,0,1717025870,13042.331745369993,70.79645646000426,53488.483548480006 2024-05-29,23:37:52.000,150,11031177,14965,0,1717025871,13042.250909649993,70.81760385000234,53488.581368160005 2024-05-29,23:37:53.000,150,11031028,15205,0,1717025872,13042.264382269997,70.87399689000449,53488.49752272 2024-05-29,23:37:54.000,150,11031088,15205,0,1717025873,13042.197019170002,70.80350559000362,53488.483548480006 2024-05-29,23:37:55.000,150,11031012,15165,0,1717025874,13042.210491789992,70.8598986299985,53488.413677280005 2024-05-29,23:37:56.000,150,11031103,15085,0,1717025875,13042.298063820002,70.79645646000426,53488.51149696 2024-05-29,23:37:57.000,150,11031335,15125,0,1717025876,13042.095974520002,70.84580036999978,53488.45560000001 2024-05-29,23:37:58.000,150,11031106,15205,0,1717025877,13042.223964409997,70.87399689000449,53488.56739392 2024-05-29,23:37:59.000,150,11031100,14885,0,1717025878,13042.116183450002,70.88809515000321,53488.35778032001 2024-05-29,23:38:00.000,150,11031101,15165,0,1717025879,13042.149864999992,70.9233408,53488.315857600006 2024-05-29,23:38:01.000,150,11031064,15365,0,1717025880,13042.223964409997,70.95153732000472,53488.44861288 2024-05-29,23:38:02.000,150,11031149,15165,0,1717025881,13042.163337619997,70.85284949999914,53488.35778032001 2024-05-29,23:38:03.000,150,11031127,15125,0,1717025882,13042.156601310002,70.94448818999808,53488.44861288 2024-05-29,23:38:04.000,150,11031094,14965,0,1717025883,13042.244173339997,70.8598986299985,53488.40669016001 2024-05-29,23:38:05.000,150,11031101,15245,0,1717025884,13042.217228100002,71.02202861999831,53488.483548480006 2024-05-29,23:38:06.000,150,11031272,15365,0,1717025885,13042.190282859992,70.85284949999914,53488.52547120001 2024-05-29,23:38:07.000,150,11031229,15245,0,1717025886,13042.136392380002,70.93038992999936,53488.39970304 2024-05-29,23:38:08.000,150,11031010,15245,0,1717025887,13042.129656069992,70.89514428000257,53488.52547120001 2024-05-29,23:38:09.000,150,11031275,15165,0,1717025888,13042.143128689997,70.79645646000426,53488.61630376 2024-05-29,23:38:10.000,150,11031270,15205,0,1717025889,13042.048820349992,70.8598986299985,53488.54643256 2024-05-29,23:38:11.000,150,11031062,15525,0,1717025890,13042.170073929992,70.88104602000385,53488.37175456 2024-05-29,23:38:12.000,150,11031267,15365,0,1717025891,13042.035347730001,70.87399689000449,53488.46957424 2024-05-29,23:38:13.000,150,11031077,15445,0,1717025892,13042.116183450002,70.74711255000148,53488.55341968001 2024-05-29,23:38:14.000,150,11031029,15365,0,1717025893,13042.095974520002,70.80350559000362,53488.4206644 2024-05-29,23:38:15.000,150,11031123,14765,0,1717025894,13042.048820349992,70.73301429000276,53488.33681896001 2024-05-29,23:38:16.000,150,11031080,15005,0,1717025895,13042.136392380002,70.74006342000212,53488.26694776001 2024-05-29,23:38:17.000,150,11030946,15165,0,1717025896,13042.109447139992,70.74006342000212,53488.16214096 2024-05-29,23:38:18.000,150,11031121,15045,0,1717025897,13042.109447139992,70.68367037999997,53488.27393488 2024-05-29,23:38:19.000,150,11031018,15045,0,1717025898,13042.021875109996,70.7612108100002,53488.32284472 2024-05-29,23:38:20.000,150,11030996,15205,0,1717025899,13042.095974520002,70.64137560000381,53488.35778032001 2024-05-29,23:38:21.000,150,11031190,15045,0,1717025900,13042.042084039997,70.69071950999933,53488.33681896001 2024-05-29,23:38:22.000,150,11031036,15045,0,1717025901,13042.183546549997,70.64137560000381,53488.23201216 2024-05-29,23:38:23.000,150,11031141,15365,0,1717025902,13042.136392380002,70.69776863999869,53488.148166720006 2024-05-29,23:38:24.000,150,11031311,15325,0,1717025903,13042.176810240002,70.48629474000336,53488.22502504 2024-05-29,23:38:25.000,150,11030919,15485,0,1717025904,13042.237437030002,70.5779334300023,53488.259960639996 2024-05-29,23:38:26.000,150,11031058,15245,0,1717025905,13042.156601310002,70.56383517000359,53488.1761152 2024-05-29,23:38:27.000,150,11031173,15245,0,1717025906,13042.203755479997,70.56383517000359,53488.315857600006 2024-05-29,23:38:28.000,150,11031187,15005,0,1717025907,13042.122919759997,70.62727733999782,53488.13419248 2024-05-29,23:38:29.000,150,11031126,15045,0,1717025908,13042.304800129998,70.53563864999887,53488.09925688001 2024-05-29,23:38:30.000,150,11031048,15525,0,1717025909,13042.331745369993,70.57088430000294,53488.148166720006 2024-05-29,23:38:31.000,150,11031141,15045,0,1717025910,13042.284591199998,70.57088430000294,53488.078295520005 2024-05-29,23:38:32.000,150,11031342,15165,0,1717025911,13042.257645960002,70.56383517000359,53488.078295520005 2024-05-29,23:38:33.000,150,11031148,15165,0,1717025912,13042.372163229993,70.55678604000423,53488.05733416 2024-05-29,23:38:34.000,150,11031026,15205,0,1717025913,13042.385635849998,70.58498256000166,53488.127205360004 2024-05-29,23:38:35.000,150,11031023,15125,0,1717025914,13042.385635849998,70.52858951999951,53488.18310232 2024-05-29,23:38:36.000,150,11031076,14965,0,1717025915,13042.446262639998,70.465147349998,53488.20406368 2024-05-29,23:38:37.000,150,11031200,15005,0,1717025916,13042.479944189989,70.53563864999887,53488.06432128 2024-05-29,23:38:38.000,150,11031091,15325,0,1717025917,13042.446262639998,70.42285257000185,53488.01541144 2024-05-29,23:38:39.000,150,11031133,15405,0,1717025918,13042.513625739994,70.50744213000144,53488.06432128 2024-05-29,23:38:40.000,150,11031236,15245,0,1717025919,13042.452998949993,70.49334387000272,53487.959514480004 2024-05-29,23:38:41.000,150,11031204,15325,0,1717025920,13042.506889429998,70.49334387000272,53488.08528264 2024-05-29,23:38:42.000,150,11031135,15485,0,1717025921,13042.580988839989,70.54268777999823,53488.11323112 2024-05-29,23:38:43.000,150,11031328,15565,0,1717025922,13042.668560869999,70.60612994999974,53488.078295520005 2024-05-29,23:38:44.000,150,11030921,15285,0,1717025923,13042.675297179994,70.5779334300023,53488.029385680005 2024-05-29,23:38:45.000,150,11031072,15525,0,1717025924,13042.668560869999,70.65547386000253,53487.99445008 2024-05-29,23:38:46.000,150,11031248,15205,0,1717025925,13042.78307813999,70.69071950999933,53488.06432128 2024-05-29,23:38:47.000,150,11031210,15365,0,1717025926,13042.816759689995,70.5779334300023,53488.148166720006 2024-05-29,23:38:48.000,150,11031002,15525,0,1717025927,13042.776341829995,70.67662125000061,53487.95252736001 2024-05-29,23:38:49.000,150,11031057,15165,0,1717025928,13042.8908591,70.65547386000253,53487.93855312 2024-05-29,23:38:50.000,150,11031240,15285,0,1717025929,13042.85044124,70.78235819999827,53487.959514480004 2024-05-29,23:38:51.000,150,11031140,15245,0,1717025930,13042.91106803,70.76825993999955,53488.078295520005 2024-05-29,23:38:52.000,150,11030950,14845,0,1717025931,13042.93127696,70.7894073300049,53488.07130840001 2024-05-29,23:38:53.000,150,11031099,15525,0,1717025932,13042.93127696,70.93038992999936,53488.04335992 2024-05-29,23:38:54.000,150,11030993,15325,0,1717025933,13042.97169482,70.89514428000257,53488.14117960001 2024-05-29,23:38:55.000,150,11031175,15165,0,1717025934,13042.938013269995,70.9233408,53488.259960639996 2024-05-29,23:38:56.000,150,11030934,15245,0,1717025935,13043.00537636999,70.95858645000408,53488.197076560005 2024-05-29,23:38:57.000,150,11031364,15565,0,1717025936,13043.0929484,71.06432340000174,53488.23899928001 2024-05-29,23:38:58.000,150,11031073,15325,0,1717025937,13043.288301389992,71.0361268800043,53488.16912808001 2024-05-29,23:38:59.000,150,11031031,15125,0,1717025938,13043.140102569996,71.01497948999895,53488.00143720001 2024-05-29,23:39:00.000,150,11031022,15285,0,1717025939,13043.126629949991,71.12071644000389,53488.13419248 2024-05-29,23:39:01.000,150,11031097,15485,0,1717025940,13043.167047809991,71.19120774000476,53488.148166720006 2024-05-29,23:39:02.000,150,11031107,15085,0,1717025941,13043.200729359996,71.35333773000457,53488.37175456 2024-05-29,23:39:03.000,150,11030995,15165,0,1717025942,13043.355664490002,71.23350252000091,53488.25297352 2024-05-29,23:39:04.000,150,11031291,15485,0,1717025943,13043.288301389992,71.23350252000091,53488.092269759996 2024-05-29,23:39:05.000,150,11030955,15405,0,1717025944,13043.295037700002,71.45907468000223,53488.20406368 2024-05-29,23:39:06.000,150,11031090,15365,0,1717025945,13043.321982939997,71.54366424000182,53488.16912808001 2024-05-29,23:39:07.000,150,11031149,15525,0,1717025946,13043.436500210002,71.61415554000268,53488.34380608 2024-05-29,23:39:08.000,150,11031217,15325,0,1717025947,13043.530808549993,71.44497642000351,53488.32983184 2024-05-29,23:39:09.000,150,11031056,15285,0,1717025948,13043.375873420002,71.6282538000014,53488.364767440005 2024-05-29,23:39:10.000,150,11031305,15325,0,1717025949,13043.537544860003,71.69874510000227,53488.4206644 2024-05-29,23:39:11.000,150,11031221,15485,0,1717025950,13043.551017479993,71.75513814000442,53488.37874168 2024-05-29,23:39:12.000,150,11031104,15645,0,1717025951,13043.517335930002,71.68464684000355,53488.50450984001 2024-05-29,23:39:13.000,150,11031131,15045,0,1717025952,13043.618380579988,71.78333466000186,53488.49752272 2024-05-29,23:39:14.000,150,11031042,15245,0,1717025953,13043.665534749998,71.85382596000272,53488.56739392 2024-05-29,23:39:15.000,150,11031017,15125,0,1717025954,13043.638589509988,71.81858030999865,53488.39271592 2024-05-29,23:39:16.000,150,11031022,15165,0,1717025955,13043.719425229989,71.7762855300025,53488.315857600006 2024-05-29,23:39:17.000,150,11030985,15205,0,1717025956,13043.685743679998,71.90316986999824,53488.55341968001 2024-05-29,23:39:18.000,150,11031217,15245,0,1717025957,13043.780052019989,71.80448204999993,53488.43463864001 2024-05-29,23:39:19.000,150,11030926,15165,0,1717025958,13043.780052019989,72.00185769000382,53488.532458320005 2024-05-29,23:39:20.000,150,11031103,15325,0,1717025959,13043.84067880999,71.93841552000231,53488.4206644 2024-05-29,23:39:21.000,150,11031121,15365,0,1717025960,13043.86088773999,71.90316986999824,53488.595342399996 2024-05-29,23:39:22.000,150,11031109,15205,0,1717025961,13043.96193238999,72.01595595000254,53488.630278000004 2024-05-29,23:39:23.000,150,11031018,15245,0,1717025962,13043.88109666999,72.11464377000084,53488.47656136001 2024-05-29,23:39:24.000,150,11031195,15085,0,1717025963,13043.88109666999,72.00185769000382,53488.5604068 2024-05-29,23:39:25.000,150,11031184,15245,0,1717025964,13043.94172345999,72.01595595000254,53488.67918784 2024-05-29,23:39:26.000,150,11031357,15045,0,1717025965,13043.955196079994,72.00185769000382,53488.69316208001 2024-05-29,23:39:27.000,150,11030984,15365,0,1717025966,13044.06297703999,71.90316986999824,53488.60232952001 2024-05-29,23:39:28.000,150,11031270,15005,0,1717025967,13044.06971335,72.03005421000125,53488.70713632 2024-05-29,23:39:29.000,150,11031258,15125,0,1717025968,13044.116867519995,72.04415246999997,53488.65822648 2024-05-29,23:39:30.000,150,11031229,15005,0,1717025969,13044.02929549,72.14284028999828,53488.57438104001 2024-05-29,23:39:31.000,150,11031232,15645,0,1717025970,13043.96193238999,72.00890682000318,53488.749059040005 2024-05-29,23:39:32.000,150,11031141,15125,0,1717025971,13044.15054907,72.2203807199985,53488.61630376 2024-05-29,23:39:33.000,150,11031353,15325,0,1717025972,13044.08992228,72.17808594000235,53488.6652136 2024-05-29,23:39:34.000,150,11031235,15245,0,1717025973,13044.170758,72.14284028999828,53488.630278000004 2024-05-29,23:39:35.000,150,11031090,15445,0,1717025974,13044.06297703999,72.27677376000065,53488.58835528 2024-05-29,23:39:36.000,150,11031334,15725,0,1717025975,13044.12360382999,72.16398768000363,53488.75604616 2024-05-29,23:39:37.000,150,11031190,15365,0,1717025976,13044.137076449995,72.29792114999873,53488.797968880004 2024-05-29,23:39:38.000,150,11031326,15405,0,1717025977,13044.116867519995,72.25562637000257,53488.82591736 2024-05-29,23:39:39.000,150,11030948,15565,0,1717025978,13044.285275269991,72.14988942000491,53488.78399464 2024-05-29,23:39:40.000,150,11031039,15325,0,1717025979,13044.25159372,72.38955983999767,53488.930724159996 2024-05-29,23:39:41.000,150,11031387,14885,0,1717025980,13044.217912169996,72.3331668000028,53488.749059040005 2024-05-29,23:39:42.000,150,11031269,15285,0,1717025981,13044.29201158,72.16398768000363,53488.88880144001 2024-05-29,23:39:43.000,150,11031068,14845,0,1717025982,13044.258330029996,72.46005113999854,53488.97963400001 2024-05-29,23:39:44.000,150,11031375,15205,0,1717025983,13044.345902059991,72.29087201999937,53488.90976280001 2024-05-29,23:39:45.000,150,11031132,15045,0,1717025984,13044.386319919991,72.50939505000133,53488.88181432 2024-05-29,23:39:46.000,150,11031068,15765,0,1717025985,13044.345902059991,72.37546157999896,53488.88181432 2024-05-29,23:39:47.000,150,11031206,14925,0,1717025986,13044.399792539996,72.4811985300039,53488.86085296001 2024-05-29,23:39:48.000,150,11030981,15125,0,1717025987,13044.393056230001,72.48824766000325,53489.00758248001 2024-05-29,23:39:49.000,150,11031138,15045,0,1717025988,13044.406528849991,72.60103374000028,53488.97963400001 2024-05-29,23:39:50.000,150,11031139,14925,0,1717025989,13044.386319919991,72.45300200999918,53488.99360824 2024-05-29,23:39:51.000,150,11031264,15085,0,1717025990,13044.473891950001,72.55168983000476,53488.99360824 2024-05-29,23:39:52.000,150,11031276,15565,0,1717025991,13044.507573499992,72.4671002699979,53488.97963400001 2024-05-29,23:39:53.000,150,11031148,15485,0,1717025992,13044.547991359992,72.56578809000348,53488.9446984 2024-05-29,23:39:54.000,150,11031139,15325,0,1717025993,13044.541255049997,72.49529679000261,53489.02854384001 2024-05-29,23:39:55.000,150,11031136,15245,0,1717025994,13044.507573499992,72.52349331000005,53488.9446984 2024-05-29,23:39:56.000,150,11031118,15365,0,1717025995,13044.554727670002,72.615131999999,53488.86085296001 2024-05-29,23:39:57.000,150,11031159,15605,0,1717025996,13044.588409219992,72.50939505000133,53489.0495052 2024-05-29,23:39:58.000,150,11031154,15325,0,1717025997,13044.595145530002,72.5798863500022,53489.0145696 2024-05-29,23:39:59.000,150,11031078,15485,0,1717025998,13044.588409219992,72.50939505000133,53489.00059536 2024-05-29,23:40:00.000,150,11031195,15685,0,1717025999,13044.628827079992,72.67152504000114,53489.00758248001 2024-05-29,23:40:01.000,150,11031203,15485,0,1717026000,13044.527782429992,72.72086895000393,53489.00758248001 2024-05-29,23:40:02.000,150,11031154,15485,0,1717026001,13044.628827079992,72.70677068999794,53489.02155672 2024-05-29,23:40:03.000,150,11031115,15445,0,1717026002,13044.615354460002,72.69972155999858,53489.11238928 2024-05-29,23:40:04.000,150,11031172,15845,0,1717026003,13044.696190180002,72.70677068999794,53489.084440800005 2024-05-29,23:40:05.000,150,11031130,15325,0,1717026004,13044.689453869993,72.69267242999922,53489.09142792 2024-05-29,23:40:06.000,150,11031073,15205,0,1717026005,13044.709662799993,72.75611460000073,53488.99360824 2024-05-29,23:40:07.000,150,11031229,15245,0,1717026006,13044.682717559997,72.77021285999945,53489.12636352001 2024-05-29,23:40:08.000,150,11031138,15205,0,1717026007,13044.723135419998,72.7772619899988,53489.07046656 2024-05-29,23:40:09.000,150,11031228,15685,0,1717026008,13044.770289589993,72.75611460000073,53489.06347944 2024-05-29,23:40:10.000,150,11031163,15485,0,1717026009,13044.723135419998,72.80545851000352,53489.07046656 2024-05-29,23:40:11.000,150,11031085,15245,0,1717026010,13044.770289589993,72.8266059000016,53489.00059536 2024-05-29,23:40:12.000,150,11031140,15405,0,1717026011,13044.729871729993,72.87594981000439,53489.14732488001 2024-05-29,23:40:13.000,150,11031222,15405,0,1717026012,13044.803971139998,72.7772619899988,53489.1193764 2024-05-29,23:40:14.000,150,11031162,14965,0,1717026013,13044.729871729993,72.8266059000016,53489.16129912 2024-05-29,23:40:15.000,150,11031147,15845,0,1717026014,13044.716399110002,72.8266059000016,53489.133350640004 2024-05-29,23:40:16.000,150,11031047,15485,0,1717026015,13044.716399110002,72.84775328999967,53489.21719608 2024-05-29,23:40:17.000,150,11031161,15285,0,1717026016,13044.770289589993,72.87594981000439,53489.21020896 2024-05-29,23:40:18.000,150,11031231,15685,0,1717026017,13044.736608040002,72.8900480700031,53489.18226048 2024-05-29,23:40:19.000,150,11031152,15485,0,1717026018,13044.790498519993,72.84070416000031,53489.203221840005 2024-05-29,23:40:20.000,150,11031082,15405,0,1717026019,13044.803971139998,72.90414633000182,53489.19623472001 2024-05-29,23:40:21.000,150,11031170,15365,0,1717026020,13044.756816970003,72.91119546000118,53489.24514456001 2024-05-29,23:40:22.000,150,11031154,15325,0,1717026021,13044.857861619988,72.97463763000269,53489.154312000006 2024-05-29,23:40:23.000,150,11031127,15525,0,1717026022,13044.851125309993,72.96053937000397,53489.19623472001 2024-05-29,23:40:24.000,150,11031095,15485,0,1717026023,13044.844388999998,73.00283415000013,53489.17527336001 2024-05-29,23:40:25.000,150,11031002,15445,0,1717026024,13044.810707449993,73.03103067000484,53489.14033776 2024-05-29,23:40:26.000,150,11031171,15565,0,1717026025,13044.898279479989,72.97463763000269,53489.17527336001 2024-05-29,23:40:27.000,150,11031229,15245,0,1717026026,13044.844388999998,72.98168676000205,53489.24514456001 2024-05-29,23:40:28.000,150,11031193,15805,0,1717026027,13044.911752099993,73.24955369999952,53489.24514456001 2024-05-29,23:40:29.000,150,11031164,15205,0,1717026028,13044.750080659993,73.05922719000228,53489.084440800005 2024-05-29,23:40:30.000,150,11031196,15125,0,1717026029,13044.871334239993,73.0239815399982,53489.27309304001 2024-05-29,23:40:31.000,150,11031119,14965,0,1717026030,13044.797234829988,73.10152196999843,53489.28706728 2024-05-29,23:40:32.000,150,11031005,14965,0,1717026031,13044.810707449993,73.11562023000442,53489.18226048 2024-05-29,23:40:33.000,150,11031194,15165,0,1717026032,13044.797234829988,73.1720132699993,53489.1892476 2024-05-29,23:40:34.000,150,11031153,15405,0,1717026033,13044.716399110002,73.16496413999994,53489.203221840005 2024-05-29,23:40:35.000,150,11031130,14845,0,1717026034,13044.696190180002,73.20020979000401,53489.23117032 2024-05-29,23:40:36.000,150,11031060,15005,0,1717026035,13044.723135419998,73.15086588000122,53489.21719608 2024-05-29,23:40:37.000,150,11031276,15005,0,1717026036,13044.662508629997,73.20020979000401,53489.29405440001 2024-05-29,23:40:38.000,150,11031117,15205,0,1717026037,13044.696190180002,73.22840631000145,53489.12636352001 2024-05-29,23:40:39.000,150,11031183,15525,0,1717026038,13044.608618149992,73.27070109000488,53489.17527336001 2024-05-29,23:40:40.000,150,11031002,15445,0,1717026039,13044.588409219992,73.20020979000401,53489.19623472001 2024-05-29,23:40:41.000,150,11031062,15205,0,1717026040,13044.642299699997,73.26365195999824,53489.098415039996 2024-05-29,23:40:42.000,150,11031349,15165,0,1717026041,13044.487364569992,73.29184848000295,53489.21020896 2024-05-29,23:40:43.000,150,11030945,15165,0,1717026042,13044.453683020001,73.19316066000465,53489.14732488001 2024-05-29,23:40:44.000,150,11031185,15405,0,1717026043,13044.426737779992,73.18611152999802,53489.27309304001 2024-05-29,23:40:45.000,150,11031116,15325,0,1717026044,13044.413265160001,73.17906239999866,53489.29405440001 2024-05-29,23:40:46.000,150,11031002,15365,0,1717026045,13044.33242944,73.15791501000058,53489.1892476 2024-05-29,23:40:47.000,150,11031147,15325,0,1717026046,13044.27180265,73.21430805000273,53489.14033776 2024-05-29,23:40:48.000,150,11031134,15005,0,1717026047,13044.278538959996,73.05922719000228,53489.14033776 2024-05-29,23:40:49.000,150,11031045,15245,0,1717026048,13044.18423061999,73.20725892000337,53489.21719608 2024-05-29,23:40:50.000,150,11031165,15085,0,1717026049,13044.18423061999,73.20020979000401,53489.266105919996 2024-05-29,23:40:51.000,150,11031039,15205,0,1717026050,13044.16402168999,73.25660282999888,53489.1892476 2024-05-29,23:40:52.000,150,11031139,15165,0,1717026051,13044.10339489999,73.25660282999888,53489.133350640004 2024-05-29,23:40:53.000,150,11031061,15085,0,1717026052,13044.06971335,73.22135718000209,53489.17527336001 2024-05-29,23:40:54.000,150,11031116,15405,0,1717026053,13044.056240729995,73.27775022000424,53489.203221840005 2024-05-29,23:40:55.000,150,11031149,15405,0,1717026054,13043.995613939995,73.27070109000488,53489.154312000006 2024-05-29,23:40:56.000,150,11031129,15285,0,1717026055,13044.02929549,73.26365195999824,53489.203221840005 2024-05-29,23:40:57.000,150,11031190,15525,0,1717026056,13043.995613939995,73.33414325999911,53489.07046656 2024-05-29,23:40:58.000,150,11031044,15445,0,1717026057,13043.995613939995,73.29889761000231,53489.098415039996 2024-05-29,23:40:59.000,150,11031162,15165,0,1717026058,13043.955196079994,73.22135718000209,53489.11238928 2024-05-29,23:41:00.000,150,11031003,15445,0,1717026059,13043.914778219994,73.2847993500036,53489.14033776 2024-05-29,23:41:01.000,150,11031088,15325,0,1717026060,13043.90130559999,73.29184848000295,53489.203221840005 2024-05-29,23:41:02.000,150,11031219,15245,0,1717026061,13043.92151452999,73.36938891000318,53489.14033776 2024-05-29,23:41:03.000,150,11031165,15445,0,1717026062,13043.887832979999,73.32004500000039,53489.16129912 2024-05-29,23:41:04.000,150,11031118,15445,0,1717026063,13043.894569289994,73.25660282999888,53489.14033776 2024-05-29,23:41:05.000,150,11031171,15365,0,1717026064,13043.847415119999,73.2354554400008,53489.14732488001 2024-05-29,23:41:06.000,150,11031091,15205,0,1717026065,13043.874360359994,73.33414325999911,53489.11238928 2024-05-29,23:41:07.000,150,11031115,15245,0,1717026066,13043.806997259999,73.27070109000488,53489.154312000006 2024-05-29,23:41:08.000,150,11031165,15245,0,1717026067,13043.806997259999,73.29889761000231,53489.133350640004 2024-05-29,23:41:09.000,150,11031086,15525,0,1717026068,13043.766579399999,73.22135718000209,53489.154312000006 2024-05-29,23:41:10.000,150,11031088,15445,0,1717026069,13043.739634159989,73.31299587000103,53489.16129912 2024-05-29,23:41:11.000,150,11031123,15485,0,1717026070,13043.732897849994,73.22135718000209,53489.04251808 2024-05-29,23:41:12.000,150,11031177,15445,0,1717026071,13043.705952609998,73.24955369999952,53489.12636352001 2024-05-29,23:41:13.000,150,11031178,15525,0,1717026072,13043.679007369989,73.29184848000295,53489.098415039996 2024-05-29,23:41:14.000,150,11031108,15605,0,1717026073,13043.719425229989,73.20020979000401,53489.00758248001 2024-05-29,23:41:15.000,150,11031154,14925,0,1717026074,13043.658798439988,73.25660282999888,53489.07745368001 2024-05-29,23:41:16.000,150,11031131,15085,0,1717026075,13043.631853199993,73.20725892000337,53488.965659760004 2024-05-29,23:41:17.000,150,11031134,15285,0,1717026076,13043.571226409993,73.20020979000401,53489.05649232001 2024-05-29,23:41:18.000,150,11031162,15485,0,1717026077,13043.463445449997,73.15791501000058,53489.1193764 2024-05-29,23:41:19.000,150,11031141,15485,0,1717026078,13043.490390689993,73.12971849000314,53489.00059536 2024-05-29,23:41:20.000,150,11031197,15525,0,1717026079,13043.456709140002,73.11562023000442,53489.098415039996 2024-05-29,23:41:21.000,150,11031134,15725,0,1717026080,13043.429763899992,73.073325450001,53489.0495052 2024-05-29,23:41:22.000,150,11031163,15685,0,1717026081,13043.409554969992,73.0380798000042,53489.0145696 2024-05-29,23:41:23.000,150,11031192,15445,0,1717026082,13043.436500210002,73.08037458000035,53489.06347944 2024-05-29,23:41:24.000,150,11031192,15685,0,1717026083,13043.416291280002,73.05217806000292,53489.084440800005 2024-05-29,23:41:25.000,150,11031117,15845,0,1717026084,13043.348928179992,73.05217806000292,53488.97963400001 2024-05-29,23:41:26.000,150,11031061,15365,0,1717026085,13043.288301389992,73.04512893000356,53488.97963400001 2024-05-29,23:41:27.000,150,11031138,15485,0,1717026086,13043.288301389992,73.08037458000035,53488.95168552 2024-05-29,23:41:28.000,150,11031095,15005,0,1717026087,13043.274828770001,73.00283415000013,53488.965659760004 2024-05-29,23:41:29.000,150,11031104,15165,0,1717026088,13043.247883529992,72.98168676000205,53488.90277568 2024-05-29,23:41:30.000,150,11031204,15245,0,1717026089,13043.160311499996,72.95349024000461,53488.93771128001 2024-05-29,23:41:31.000,150,11031066,15005,0,1717026090,13043.160311499996,72.96758850000333,53488.88880144001 2024-05-29,23:41:32.000,150,11031211,15805,0,1717026091,13043.140102569996,72.91824459000054,53488.93771128001 2024-05-29,23:41:33.000,150,11031154,15805,0,1717026092,13043.119893639996,73.03103067000484,53488.95168552 2024-05-29,23:41:34.000,150,11031107,15485,0,1717026093,13043.187256739991,72.96053937000397,53488.82591736 2024-05-29,23:41:35.000,150,11031169,15165,0,1717026094,13043.106421019991,72.91824459000054,53488.77700752 2024-05-29,23:41:36.000,150,11031141,15405,0,1717026095,13043.126629949991,72.87594981000439,53488.71412344 2024-05-29,23:41:37.000,150,11030934,15485,0,1717026096,13043.106421019991,72.78431111999816,53488.763033279996 2024-05-29,23:41:38.000,150,11031019,15845,0,1717026097,13042.99190375,72.85480241999903,53488.8748272 2024-05-29,23:41:39.000,150,11031065,14925,0,1717026098,13042.88412278999,72.91824459000054,53488.965659760004 2024-05-29,23:41:40.000,150,11031210,15165,0,1717026099,13042.91106803,72.8900480700031,53488.99360824 2024-05-29,23:41:41.000,150,11031125,15205,0,1717026100,13042.91106803,72.81955677000224,53488.78399464 2024-05-29,23:41:42.000,150,11031090,14965,0,1717026101,13042.8908591,72.8900480700031,53488.75604616 2024-05-29,23:41:43.000,150,11031279,15165,0,1717026102,13042.857177549995,72.83365503000095,53488.5604068 2024-05-29,23:41:44.000,150,11031057,15445,0,1717026103,13042.84370492999,72.8266059000016,53488.43463864001 2024-05-29,23:41:45.000,150,11031073,15085,0,1717026104,13042.85044124,72.7913602500048,53488.532458320005 2024-05-29,23:41:46.000,150,11031102,14845,0,1717026105,13042.88412278999,72.74201634000201,53488.60232952001 2024-05-29,23:41:47.000,150,11030988,15165,0,1717026106,13042.70224241999,72.81250764000288,53488.81194312001 2024-05-29,23:41:48.000,150,11031247,15285,0,1717026107,13042.655088249994,72.72086895000393,53488.749059040005 2024-05-29,23:41:49.000,150,11031173,15525,0,1717026108,13042.675297179994,72.86890067999775,53488.82591736 2024-05-29,23:41:50.000,150,11031044,15245,0,1717026109,13042.6887698,72.84070416000031,53488.75604616 2024-05-29,23:41:51.000,150,11031127,15125,0,1717026110,13042.601197769989,72.79840938000416,53488.72111056001 2024-05-29,23:41:52.000,150,11031141,15365,0,1717026111,13042.560779909989,72.74906547000137,53488.630278000004 2024-05-29,23:41:53.000,150,11031088,15485,0,1717026112,13042.493416809994,72.69972155999858,53488.67220072001 2024-05-29,23:41:54.000,150,11031159,15245,0,1717026113,13042.540570979989,72.69267242999922,53488.651239360006 2024-05-29,23:41:55.000,150,11031188,15205,0,1717026114,13042.459735259989,72.70677068999794,53488.65822648 2024-05-29,23:41:56.000,150,11031304,15165,0,1717026115,13042.426053709998,72.81250764000288,53488.74207192001 2024-05-29,23:41:57.000,150,11031041,14965,0,1717026116,13042.412581089993,72.77021285999945,53488.68617496 2024-05-29,23:41:58.000,150,11031195,15085,0,1717026117,13042.358690609988,72.90414633000182,53488.75604616 2024-05-29,23:41:59.000,150,11031178,15045,0,1717026118,13042.325009059998,72.74201634000201,53488.749059040005 2024-05-29,23:42:00.000,150,11031163,15285,0,1717026119,13042.378899539988,72.74201634000201,53488.581368160005 2024-05-29,23:42:01.000,150,11031163,15165,0,1717026120,13042.325009059998,72.77021285999945,53488.58835528 2024-05-29,23:42:02.000,150,11031223,15445,0,1717026121,13042.304800129998,72.72791808000329,53488.65822648 2024-05-29,23:42:03.000,150,11031313,15365,0,1717026122,13042.304800129998,72.84070416000031,53488.72111056001 2024-05-29,23:42:04.000,150,11031089,15165,0,1717026123,13042.345217989998,72.69267242999922,53488.62329088001 2024-05-29,23:42:05.000,150,11031248,15085,0,1717026124,13042.291327509993,72.71381982000457,53488.630278000004 2024-05-29,23:42:06.000,150,11031280,15085,0,1717026125,13042.170073929992,72.83365503000095,53488.532458320005 2024-05-29,23:42:07.000,150,11031155,15325,0,1717026126,13042.122919759997,72.72086895000393,53488.581368160005 2024-05-29,23:42:08.000,150,11031184,15205,0,1717026127,13042.042084039997,72.74201634000201,53488.70713632 2024-05-29,23:42:10.000,150,11031204,15125,0,1717026129,13042.095974520002,72.78431111999816,53488.595342399996 2024-05-29,23:42:11.000,150,11031060,15525,0,1717026130,13042.069029279992,72.80545851000352,53488.51149696 2024-05-29,23:42:12.000,150,11031160,15525,0,1717026131,13042.102710829997,72.74906547000137,53488.45560000001 2024-05-29,23:42:13.000,150,11031041,15285,0,1717026132,13041.91409415,72.7772619899988,53488.56739392 2024-05-29,23:42:14.000,150,11031139,15205,0,1717026133,13041.994929870001,72.77021285999945,53488.3507932 2024-05-29,23:42:15.000,150,11031317,15365,0,1717026134,13041.900621529996,72.75611460000073,53488.50450984001 2024-05-29,23:42:16.000,150,11030993,15325,0,1717026135,13041.866939979991,72.72086895000393,53488.43463864001 2024-05-29,23:42:17.000,150,11030990,15245,0,1717026136,13041.85346736,72.7913602500048,53488.43463864001 2024-05-29,23:42:18.000,150,11031283,15805,0,1717026137,13041.80631318999,72.73496721000265,53488.532458320005 2024-05-29,23:42:19.000,150,11031056,15245,0,1717026138,13041.83325843,72.75611460000073,53488.45560000001 2024-05-29,23:42:20.000,150,11031194,15045,0,1717026139,13041.78610425999,72.73496721000265,53488.50450984001 2024-05-29,23:42:21.000,150,11031084,15045,0,1717026140,13041.82652211999,72.66447591000178,53488.532458320005 2024-05-29,23:42:22.000,150,11031029,15205,0,1717026141,13041.718741159995,72.7772619899988,53488.51848408 2024-05-29,23:42:23.000,150,11031278,15325,0,1717026142,13041.78610425999,72.86185154999839,53488.57438104001 2024-05-29,23:42:24.000,150,11031023,15445,0,1717026143,13041.72547746999,72.78431111999816,53488.72111056001 2024-05-29,23:42:25.000,150,11031207,15405,0,1717026144,13041.64464174999,72.72791808000329,53488.581368160005 2024-05-29,23:42:26.000,150,11031234,15325,0,1717026145,13041.718741159995,72.74201634000201,53488.55341968001 2024-05-29,23:42:27.000,150,11031248,15245,0,1717026146,13041.658114369995,72.75611460000073,53488.595342399996 2024-05-29,23:42:28.000,150,11031120,15205,0,1717026147,13041.698532229995,72.68562329999986,53488.581368160005 2024-05-29,23:42:29.000,150,11031101,15285,0,1717026148,13041.72547746999,72.86890067999775,53488.462587120004 2024-05-29,23:42:30.000,150,11031145,15685,0,1717026149,13041.6109602,72.69972155999858,53488.427651519996 2024-05-29,23:42:31.000,150,11030990,15605,0,1717026150,13041.60422388999,72.77021285999945,53488.38572880001 2024-05-29,23:42:32.000,150,11030993,15165,0,1717026151,13041.60422388999,72.75611460000073,53488.35778032001 2024-05-29,23:42:33.000,150,11031168,15085,0,1717026152,13041.55033341,72.62923025999771,53488.532458320005 2024-05-29,23:42:34.000,150,11031139,15405,0,1717026153,13041.54359709999,72.76316373000009,53488.51848408 2024-05-29,23:42:35.000,150,11031238,15205,0,1717026154,13041.63116913,72.77021285999945,53488.54643256 2024-05-29,23:42:36.000,150,11031307,15325,0,1717026155,13041.58401495999,72.66447591000178,53488.43463864001 2024-05-29,23:42:37.000,150,11031272,15405,0,1717026156,13041.536860789995,72.65742678000242,53488.51848408 2024-05-29,23:42:38.000,150,11031217,15525,0,1717026157,13041.516651859994,72.63627939000435,53488.44861288 2024-05-29,23:42:39.000,150,11031200,15365,0,1717026158,13041.476233999994,72.53759156999877,53488.51848408 2024-05-29,23:42:40.000,150,11031089,15685,0,1717026159,13041.577278649995,72.63627939000435,53488.46957424 2024-05-29,23:42:41.000,150,11031170,15165,0,1717026160,13041.48970662,72.5798863500022,53488.60931664 2024-05-29,23:42:42.000,150,11031162,15205,0,1717026161,13041.48970662,72.65037765000307,53488.462587120004 2024-05-29,23:42:43.000,150,11030945,15005,0,1717026162,13041.65137806,72.47414940000453,53488.47656136001 2024-05-29,23:42:44.000,150,11031088,15205,0,1717026163,13041.58401495999,72.4671002699979,53488.52547120001 2024-05-29,23:42:45.000,150,11031011,14965,0,1717026164,13041.449288759999,72.45300200999918,53488.54643256 2024-05-29,23:42:46.000,150,11031137,15165,0,1717026165,13041.597487579995,72.54464069999813,53488.483548480006 2024-05-29,23:42:47.000,150,11031125,15285,0,1717026166,13041.476233999994,72.50939505000133,53488.44861288 2024-05-29,23:42:48.000,150,11031177,15205,0,1717026167,13041.577278649995,72.50234592000197,53488.581368160005 2024-05-29,23:42:49.000,150,11030881,15245,0,1717026168,13041.52338816999,72.69972155999858,53488.581368160005 2024-05-29,23:42:50.000,150,11031051,15365,0,1717026169,13041.44255244999,72.47414940000453,53488.44861288 2024-05-29,23:42:51.000,150,11031197,15445,0,1717026170,13041.577278649995,72.38251070999831,53488.413677280005 2024-05-29,23:42:52.000,150,11031193,15725,0,1717026171,13041.62443281999,72.49529679000261,53488.49752272 2024-05-29,23:42:53.000,150,11031134,15445,0,1717026172,13041.52338816999,72.4671002699979,53488.44861288 2024-05-29,23:42:54.000,150,11030992,15125,0,1717026173,13041.48297030999,72.54464069999813,53488.47656136001 2024-05-29,23:42:55.000,150,11031355,15765,0,1717026174,13041.577278649995,72.48824766000325,53488.58835528 2024-05-29,23:42:56.000,150,11031093,15525,0,1717026175,13041.476233999994,72.39660897000431,53488.47656136001 2024-05-29,23:42:57.000,150,11031090,15125,0,1717026176,13041.536860789995,72.4671002699979,53488.364767440005 2024-05-29,23:42:58.000,150,11031321,15365,0,1717026177,13041.536860789995,72.51644418000069,53488.4905356 2024-05-29,23:42:59.000,150,11031071,15405,0,1717026178,13041.381925659989,72.42480549000175,53488.63726512 2024-05-29,23:43:00.000,150,11031006,15205,0,1717026179,13041.42234351999,72.41070723000303,53488.61630376 2024-05-29,23:43:01.000,150,11030971,15285,0,1717026180,13041.44255244999,72.31906854000408,53488.56739392 2024-05-29,23:43:02.000,150,11031245,15725,0,1717026181,13041.429079829999,72.50939505000133,53488.5604068 2024-05-29,23:43:03.000,150,11031122,15005,0,1717026182,13041.348244109999,72.37546157999896,53488.67220072001 2024-05-29,23:43:04.000,150,11030998,15245,0,1717026183,13041.368453039999,72.3684124499996,53488.581368160005 2024-05-29,23:43:05.000,150,11031063,15245,0,1717026184,13041.375189349994,72.48824766000325,53488.67918784 2024-05-29,23:43:06.000,150,11031285,15005,0,1717026185,13041.40213458999,72.43890375000046,53488.51848408 2024-05-29,23:43:07.000,150,11031123,15645,0,1717026186,13041.388661969999,72.51644418000069,53488.62329088001 2024-05-29,23:43:08.000,150,11031090,15005,0,1717026187,13041.388661969999,72.47414940000453,53488.60232952001 2024-05-29,23:43:09.000,150,11031122,15085,0,1717026188,13041.280881009989,72.44595287999982,53488.55341968001 2024-05-29,23:43:10.000,150,11031184,15005,0,1717026189,13041.348244109999,72.4811985300039,53488.483548480006 2024-05-29,23:43:11.000,150,11031285,15365,0,1717026190,13041.253935769993,72.4811985300039,53488.462587120004 2024-05-29,23:43:12.000,150,11031213,15645,0,1717026191,13041.260672079989,72.38251070999831,53488.60931664 2024-05-29,23:43:13.000,150,11031039,15165,0,1717026192,13041.375189349994,72.31201941000472,53488.427651519996 2024-05-29,23:43:14.000,150,11031146,15485,0,1717026193,13041.173100049993,72.31201941000472,53488.60232952001 2024-05-29,23:43:15.000,150,11031256,15445,0,1717026194,13041.173100049993,72.38955983999767,53488.413677280005 2024-05-29,23:43:16.000,150,11031152,15325,0,1717026195,13041.139418500003,72.29792114999873,53488.54643256 2024-05-29,23:43:17.000,150,11030968,15525,0,1717026196,13041.058582780002,72.4318546200011,53488.49752272 2024-05-29,23:43:18.000,150,11031218,15445,0,1717026197,13041.092264329993,72.37546157999896,53488.34380608 2024-05-29,23:43:19.000,150,11031186,15645,0,1717026198,13041.038373850002,72.38955983999767,53488.54643256 2024-05-29,23:43:20.000,150,11031209,15365,0,1717026199,13040.991219679992,72.43890375000046,53488.54643256 2024-05-29,23:43:21.000,150,11031004,15085,0,1717026200,13041.004692299997,72.43890375000046,53488.57438104001 2024-05-29,23:43:22.000,150,11031097,15445,0,1717026201,13041.038373850002,72.45300200999918,53488.50450984001 2024-05-29,23:43:23.000,150,11031159,15325,0,1717026202,13040.991219679992,72.4811985300039,53488.46957424 2024-05-29,23:43:24.000,150,11031145,15405,0,1717026203,13040.923856579997,72.44595287999982,53488.532458320005 2024-05-29,23:43:25.000,150,11031111,15285,0,1717026204,13040.930592889992,72.50234592000197,53488.532458320005 2024-05-29,23:43:26.000,150,11031197,15445,0,1717026205,13040.910383959992,72.48824766000325,53488.55341968001 2024-05-29,23:43:27.000,150,11031171,15605,0,1717026206,13040.869966099992,72.50234592000197,53488.60232952001 2024-05-29,23:43:28.000,150,11031117,15165,0,1717026207,13040.890175029992,72.51644418000069,53488.595342399996 2024-05-29,23:43:29.000,150,11031151,15325,0,1717026208,13040.863229789997,72.57283722000284,53488.57438104001 2024-05-29,23:43:30.000,150,11031232,15165,0,1717026209,13040.822811929997,72.55873896000412,53488.60931664 2024-05-29,23:43:31.000,150,11031253,15205,0,1717026210,13040.802602999996,72.60103374000028,53488.68617496 2024-05-29,23:43:32.000,150,11031211,15205,0,1717026211,13040.809339309992,72.65037765000307,53488.56739392 2024-05-29,23:43:33.000,150,11031094,15285,0,1717026212,13040.816075620001,72.6785741700005,53488.581368160005 2024-05-29,23:43:34.000,150,11031098,15205,0,1717026213,13040.849757169992,72.60103374000028,53488.595342399996 2024-05-29,23:43:35.000,150,11031068,15325,0,1717026214,13040.748712519991,72.65742678000242,53488.52547120001 2024-05-29,23:43:36.000,150,11031165,15125,0,1717026215,13040.748712519991,72.68562329999986,53488.58835528 2024-05-29,23:43:37.000,150,11031076,15805,0,1717026216,13040.762185139996,72.6433285200037,53488.532458320005 2024-05-29,23:43:38.000,150,11031172,15245,0,1717026217,13040.789130379992,72.6785741700005,53488.54643256 2024-05-29,23:43:39.000,150,11031073,15165,0,1717026218,13040.728503589991,72.71381982000457,53488.462587120004 2024-05-29,23:43:40.000,150,11031137,15565,0,1717026219,13040.762185139996,72.72791808000329,53488.54643256 2024-05-29,23:43:41.000,150,11031171,15925,0,1717026220,13040.762185139996,72.75611460000073,53488.49752272 2024-05-29,23:43:42.000,150,11031078,15205,0,1717026221,13040.802602999996,72.83365503000095,53488.532458320005 2024-05-29,23:43:43.000,150,11031170,15365,0,1717026222,13040.795866690001,72.85480241999903,53488.50450984001 2024-05-29,23:43:44.000,150,11031162,15125,0,1717026223,13040.816075620001,72.84070416000031,53488.51848408 2024-05-29,23:43:45.000,150,11031140,15445,0,1717026224,13040.876702410002,72.86185154999839,53488.53944544 2024-05-29,23:43:46.000,150,11031144,15685,0,1717026225,13040.816075620001,72.96053937000397,53488.45560000001 2024-05-29,23:43:47.000,150,11031083,15525,0,1717026226,13040.822811929997,72.99578502000077,53488.483548480006 2024-05-29,23:43:48.000,150,11031106,15725,0,1717026227,13040.836284550001,72.99578502000077,53488.60931664 2024-05-29,23:43:49.000,150,11031082,15085,0,1717026228,13040.836284550001,73.0380798000042,53488.61630376 2024-05-29,23:43:50.000,150,11031082,15165,0,1717026229,13040.849757169992,73.08037458000035,53488.57438104001 2024-05-29,23:43:51.000,150,11031185,15005,0,1717026230,13040.822811929997,73.15086588000122,53488.55341968001 2024-05-29,23:43:52.000,150,11031142,15205,0,1717026231,13040.876702410002,73.11562023000442,53488.581368160005 2024-05-29,23:43:53.000,150,11031171,15485,0,1717026232,13040.869966099992,73.15791501000058,53488.56739392 2024-05-29,23:43:54.000,150,11031231,15325,0,1717026233,13040.822811929997,73.12971849000314,53488.651239360006 2024-05-29,23:43:55.000,150,11031080,15205,0,1717026234,13040.876702410002,73.21430805000273,53488.5604068 2024-05-29,23:43:56.000,150,11031115,15445,0,1717026235,13040.856493480002,73.25660282999888,53488.630278000004 2024-05-29,23:43:57.000,150,11031145,15365,0,1717026236,13040.822811929997,73.27775022000424,53488.651239360006 2024-05-29,23:43:58.000,150,11031158,15605,0,1717026237,13040.809339309992,73.37643804000254,53488.63726512 2024-05-29,23:43:59.000,150,11031132,15205,0,1717026238,13040.809339309992,73.36938891000318,53488.651239360006 2024-05-29,23:44:10.000,150,11031180,15565,0,1717026249,13040.964274439997,73.77118932000303,53488.72111056001 2024-05-29,23:44:11.000,150,11031167,15205,0,1717026250,13040.977747060002,73.80643496999983,53488.83290448 2024-05-29,23:44:12.000,150,11031126,15605,0,1717026251,13040.984483369997,73.85577888000262,53488.763033279996 2024-05-29,23:44:13.000,150,11031147,15165,0,1717026252,13040.977747060002,73.83463149000454,53488.763033279996 2024-05-29,23:44:14.000,150,11031120,15445,0,1717026253,13040.977747060002,73.86987714000134,53488.85386584 2024-05-29,23:44:15.000,150,11031203,15285,0,1717026254,13041.031637539993,73.86282801000198,53488.81194312001 2024-05-29,23:44:16.000,150,11031135,15405,0,1717026255,13041.031637539993,73.8769262700007,53488.763033279996 2024-05-29,23:44:17.000,150,11031204,15085,0,1717026256,13041.065319089998,73.8275823599979,53488.763033279996 2024-05-29,23:44:18.000,150,11031067,15325,0,1717026257,13041.112473259993,73.88397540000005,53488.77700752 2024-05-29,23:44:19.000,150,11031077,15365,0,1717026258,13041.125945879998,73.8769262700007,53488.77700752 2024-05-29,23:44:20.000,150,11031085,15285,0,1717026259,13041.125945879998,73.94741757000156,53488.82591736 2024-05-29,23:44:21.000,150,11031101,15485,0,1717026260,13041.112473259993,73.96856495999964,53488.8748272 2024-05-29,23:44:22.000,150,11031064,15205,0,1717026261,13041.166363739998,73.86987714000134,53488.83989160001 2024-05-29,23:44:23.000,150,11031069,15085,0,1717026262,13041.179836359988,73.9403684400022,53488.84687872 2024-05-29,23:44:24.000,150,11031149,15445,0,1717026263,13041.206781599998,73.93331931000284,53488.82591736 2024-05-29,23:44:25.000,150,11031154,15045,0,1717026264,13041.193308979993,73.91217192000477,53488.88181432 2024-05-29,23:44:26.000,150,11031133,15565,0,1717026265,13041.307826249998,73.91217192000477,53488.90277568 2024-05-29,23:44:27.000,150,11031240,15125,0,1717026266,13041.294353629994,73.91217192000477,53488.89578856 2024-05-29,23:44:28.000,150,11031214,15205,0,1717026267,13041.287617319998,73.89102452999941,53488.82591736 2024-05-29,23:44:29.000,150,11031181,15005,0,1717026268,13041.388661969999,73.95446670000092,53488.93771128001 2024-05-29,23:44:30.000,150,11031404,15085,0,1717026269,13041.44255244999,73.91217192000477,53488.867840080005 2024-05-29,23:44:31.000,150,11031108,15245,0,1717026270,13041.44255244999,74.02495800000179,53488.86085296001 2024-05-29,23:44:32.000,150,11031225,15165,0,1717026271,13041.496442929994,73.96856495999964,53488.89578856 2024-05-29,23:44:33.000,150,11031136,15085,0,1717026272,13041.50317923999,73.95446670000092,53488.88181432 2024-05-29,23:44:34.000,150,11031252,15165,0,1717026273,13041.435816139994,74.06725277999794,53488.930724159996 2024-05-29,23:44:35.000,150,11031069,15005,0,1717026274,13041.54359709999,74.00381061000371,53489.0145696 2024-05-29,23:44:36.000,150,11031180,15605,0,1717026275,13041.46276137999,73.975614089999,53488.818930240006 2024-05-29,23:44:37.000,150,11031178,14765,0,1717026276,13041.56380602999,74.0390562600005,53488.986621120006 2024-05-29,23:44:38.000,150,11031136,15365,0,1717026277,13041.52338816999,74.02495800000179,53488.81194312001 2024-05-29,23:44:39.000,150,11031186,15405,0,1717026278,13041.46949769,74.01085974000307,53488.916749920005 2024-05-29,23:44:40.000,150,11031046,15045,0,1717026279,13041.516651859994,74.08135104000394,53488.97264688 2024-05-29,23:44:41.000,150,11030945,15005,0,1717026280,13041.56380602999,74.00381061000371,53489.00758248001 2024-05-29,23:44:42.000,150,11031148,15205,0,1717026281,13041.57054234,74.01085974000307,53488.93771128001 2024-05-29,23:44:43.000,150,11031224,15165,0,1717026282,13041.50991555,74.0390562600005,53489.04251808 2024-05-29,23:44:44.000,150,11031278,15325,0,1717026283,13041.50991555,74.01790887000243,53489.0145696 2024-05-29,23:44:45.000,150,11031105,15245,0,1717026284,13041.54359709999,74.07430191000458,53489.02155672 2024-05-29,23:44:46.000,150,11031093,15365,0,1717026285,13041.577278649995,74.01085974000307,53489.035530960005 2024-05-29,23:44:47.000,150,11031251,15165,0,1717026286,13041.536860789995,74.02495800000179,53489.06347944 2024-05-29,23:44:48.000,150,11031159,15725,0,1717026287,13041.577278649995,74.0884001700033,53489.06347944 2024-05-29,23:44:49.000,150,11031135,15245,0,1717026288,13041.536860789995,73.98266321999836,53488.97963400001 2024-05-29,23:44:50.000,150,11031191,14965,0,1717026289,13041.557069719995,74.10954756000137,53489.00059536 2024-05-29,23:44:51.000,150,11031148,15125,0,1717026290,13041.59075127,74.00381061000371,53488.99360824 2024-05-29,23:44:52.000,150,11031033,15085,0,1717026291,13041.60422388999,74.08135104000394,53489.00758248001 2024-05-29,23:44:53.000,150,11031238,14925,0,1717026292,13041.64464174999,74.05315451999923,53489.07046656 2024-05-29,23:44:54.000,150,11031254,14845,0,1717026293,13041.658114369995,74.10249843000202,53489.00059536 2024-05-29,23:44:55.000,150,11031098,15685,0,1717026294,13041.71200485,74.06725277999794,53489.133350640004 2024-05-29,23:44:56.000,150,11031243,15205,0,1717026295,13041.678323299995,74.0884001700033,53489.084440800005 2024-05-29,23:44:57.000,150,11031127,15045,0,1717026296,13041.62443281999,74.08135104000394,53489.098415039996 2024-05-29,23:44:58.000,150,11031307,15325,0,1717026297,13041.64464174999,74.18003886000224,53489.14033776 2024-05-29,23:44:59.000,150,11031172,15285,0,1717026298,13041.6109602,74.11659669000073,53489.203221840005 2024-05-29,23:45:00.000,150,11031178,15525,0,1717026299,13041.67158699,74.27167755000119,53489.14732488001 2024-05-29,23:45:01.000,150,11031084,15165,0,1717026300,13041.74568639999,74.21528450999904,53489.14033776 2024-05-29,23:45:02.000,150,11031158,15165,0,1717026301,13041.74568639999,74.27872668000055,53489.18226048 2024-05-29,23:45:03.000,150,11031089,15085,0,1717026302,13041.759159019995,74.32807059000334,53489.266105919996 2024-05-29,23:45:04.000,150,11031104,15165,0,1717026303,13041.799576879996,74.16594060000352,53489.1892476 2024-05-29,23:45:05.000,150,11031178,14805,0,1717026304,13041.74568639999,74.29282493999926,53489.16828624 2024-05-29,23:45:06.000,150,11031276,15125,0,1717026305,13041.8130495,74.31397233000462,53489.11238928 2024-05-29,23:45:07.000,150,11031187,15245,0,1717026306,13041.738950089995,74.34921798000141,53488.986621120006 2024-05-29,23:45:08.000,150,11031087,15445,0,1717026307,13041.839994739996,74.44085667000036,53489.16129912 2024-05-29,23:45:09.000,150,11031079,15765,0,1717026308,13041.72547746999,74.35626711000077,53489.31501576001 2024-05-29,23:45:10.000,150,11031091,15485,0,1717026309,13041.866939979991,74.40561102000356,53489.29405440001 2024-05-29,23:45:11.000,150,11031063,15525,0,1717026310,13041.860203669996,74.49020058000315,53489.21719608 2024-05-29,23:45:12.000,150,11031160,15325,0,1717026311,13041.738950089995,74.44085667000036,53489.33597712 2024-05-29,23:45:13.000,150,11031160,15365,0,1717026312,13041.819785809996,74.49020058000315,53489.31501576001 2024-05-29,23:45:14.000,150,11031166,15205,0,1717026313,13041.78610425999,74.52544622999994,53489.28706728 2024-05-29,23:45:15.000,150,11031180,15325,0,1717026314,13041.77263164,74.5324953599993,53489.21020896 2024-05-29,23:45:16.000,150,11031195,14925,0,1717026315,13041.79284057,74.54659361999802,53489.252131680005 2024-05-29,23:45:17.000,150,11031135,15365,0,1717026316,13041.79284057,74.59593753000081,53489.266105919996 2024-05-29,23:45:18.000,150,11031188,15685,0,1717026317,13041.80631318999,74.55364275000466,53489.23815744 2024-05-29,23:45:19.000,150,11031131,15245,0,1717026318,13041.799576879996,74.56774101000337,53489.2591188 2024-05-29,23:45:20.000,150,11031207,15685,0,1717026319,13041.866939979991,74.67347796000104,53489.28706728 2024-05-29,23:45:21.000,150,11031141,15325,0,1717026320,13041.85346736,74.61708491999889,53489.23117032 2024-05-29,23:45:22.000,150,11031194,15245,0,1717026321,13041.887148909991,74.6452814400036,53489.203221840005 2024-05-29,23:45:23.000,150,11031103,15365,0,1717026322,13041.880412599996,74.63823231000424,53489.18226048 2024-05-29,23:45:24.000,150,11031152,15605,0,1717026323,13041.920830459996,74.60298666000017,53489.23117032 2024-05-29,23:45:25.000,150,11031223,15765,0,1717026324,13041.887148909991,74.61003578999953,53489.31501576001 2024-05-29,23:45:26.000,150,11031287,15245,0,1717026325,13041.85346736,74.63118318000488,53489.33597712 2024-05-29,23:45:27.000,150,11031078,15325,0,1717026326,13041.82652211999,74.61708491999889,53489.16828624 2024-05-29,23:45:28.000,150,11031202,15325,0,1717026327,13041.961248319996,74.67347796000104,53489.19623472001 2024-05-29,23:45:29.000,150,11031103,15165,0,1717026328,13041.83325843,74.6805270900004,53489.322002880006 2024-05-29,23:45:50.000,150,11031047,14925,0,1717026349,13042.244173339997,74.92019751000043,53489.46174528001 2024-05-29,23:45:51.000,150,11031150,15285,0,1717026350,13042.129656069992,74.93429576999915,53489.33597712 2024-05-29,23:45:52.000,150,11030960,15605,0,1717026351,13042.183546549997,74.9272466399998,53489.23117032 2024-05-29,23:45:53.000,150,11030995,15445,0,1717026352,13042.203755479997,74.9906888100013,53489.28008016 2024-05-29,23:45:54.000,150,11031006,15285,0,1717026353,13042.136392380002,74.892000990003,53489.39187408001 2024-05-29,23:45:55.000,150,11031161,15205,0,1717026354,13042.257645960002,74.85675533999893,53489.266105919996 2024-05-29,23:45:56.000,150,11031400,15445,0,1717026355,13042.183546549997,74.9906888100013,53489.28706728 2024-05-29,23:45:57.000,150,11031239,15405,0,1717026356,13042.190282859992,74.94134489999851,53489.38488696 2024-05-29,23:45:58.000,150,11031168,15325,0,1717026357,13042.237437030002,74.96249229000387,53489.30802864 2024-05-29,23:45:59.000,150,11031110,15485,0,1717026358,13042.244173339997,74.96954142000322,53489.301041520004 2024-05-29,23:46:00.000,150,11031046,15365,0,1717026359,13042.271118579993,74.94839402999787,53489.23117032 2024-05-29,23:46:01.000,150,11031084,15405,0,1717026360,13042.190282859992,74.892000990003,53489.301041520004 2024-05-29,23:46:02.000,150,11031156,15645,0,1717026361,13042.223964409997,74.90609925000172,53489.203221840005 2024-05-29,23:46:03.000,150,11031200,15005,0,1717026362,13042.250909649993,74.84265708000021,53489.24514456001 2024-05-29,23:46:04.000,150,11031253,15045,0,1717026363,13042.351954299993,74.90609925000172,53489.28706728 2024-05-29,23:46:05.000,150,11031191,15005,0,1717026364,13042.399108469988,74.7933131700047,53489.433796799996 2024-05-29,23:46:06.000,150,11031447,15205,0,1717026365,13042.372163229993,74.77216577999934,53489.38488696 2024-05-29,23:46:07.000,150,11031050,15245,0,1717026366,13042.385635849998,74.92019751000043,53489.2591188 2024-05-29,23:46:08.000,150,11030946,15165,0,1717026367,13042.473207879993,74.76511664999998,53489.133350640004 2024-05-29,23:46:09.000,150,11030984,15045,0,1717026368,13042.385635849998,74.85675533999893,53489.28008016 2024-05-29,23:46:10.000,150,11031315,15165,0,1717026369,13042.358690609988,74.76511664999998,53489.22418320001 2024-05-29,23:46:11.000,150,11031217,15205,0,1717026370,13042.385635849998,74.67347796000104,53489.21020896 2024-05-29,23:46:12.000,150,11031396,15085,0,1717026371,13042.479944189989,74.70167447999847,53489.154312000006 2024-05-29,23:46:13.000,150,11031069,15365,0,1717026372,13042.412581089993,74.63823231000424,53489.35693848 2024-05-29,23:46:14.000,150,11030945,15245,0,1717026373,13042.506889429998,74.6805270900004,53489.27309304001 2024-05-29,23:46:15.000,150,11031143,15285,0,1717026374,13042.533834669994,74.63823231000424,53489.29405440001 2024-05-29,23:46:16.000,150,11031053,15285,0,1717026375,13042.506889429998,74.6805270900004,53489.35693848 2024-05-29,23:46:17.000,150,11031189,15445,0,1717026376,13042.540570979989,74.54659361999802,53489.30802864 2024-05-29,23:46:18.000,150,11031026,15165,0,1717026377,13042.513625739994,74.70872360999783,53489.322002880006 2024-05-29,23:46:19.000,150,11031088,15245,0,1717026378,13042.513625739994,74.51134797000122,53489.27309304001 2024-05-29,23:46:20.000,150,11030966,15165,0,1717026379,13042.628143009999,74.61003578999953,53489.22418320001 2024-05-29,23:46:21.000,150,11031011,15325,0,1717026380,13042.668560869999,74.61003578999953,53489.35693848 2024-05-29,23:46:22.000,150,11031204,15725,0,1717026381,13042.66182455999,74.48315145000379,53489.32899 2024-05-29,23:46:23.000,150,11031088,15485,0,1717026382,13042.74266027999,74.4972497100025,53489.28008016 2024-05-29,23:46:24.000,150,11031379,15205,0,1717026383,13042.80328706999,74.50429884000187,53489.33597712 2024-05-29,23:46:25.000,150,11031256,15245,0,1717026384,13042.78307813999,74.433807540001,53489.38488696 2024-05-29,23:46:26.000,150,11031450,15245,0,1717026385,13042.70897873,74.55364275000466,53489.28706728 2024-05-29,23:46:27.000,150,11031124,15365,0,1717026386,13042.648351939999,74.41266015000292,53489.37789984 2024-05-29,23:46:28.000,150,11031011,15445,0,1717026387,13042.78981445,74.44085667000036,53489.370912720005 2024-05-29,23:46:29.000,150,11031298,15165,0,1717026388,13042.88412278999,74.45495492999908,53489.29405440001 2024-05-29,23:46:30.000,150,11031250,14925,0,1717026389,13042.94474957999,74.51839710000058,53489.23815744 2024-05-29,23:46:31.000,150,11031177,15205,0,1717026390,13042.917804339995,74.56774101000337,53489.21020896 2024-05-29,23:46:32.000,150,11031182,15205,0,1717026391,13042.85044124,74.44790579999972,53489.23815744 2024-05-29,23:46:33.000,150,11031202,15485,0,1717026392,13042.93127696,74.48315145000379,53489.38488696 2024-05-29,23:46:34.000,150,11031034,15085,0,1717026393,13043.018848989996,74.51134797000122,53489.35693848 2024-05-29,23:46:35.000,150,11031301,15165,0,1717026394,13043.11315733,74.3985618900042,53489.44078392001 2024-05-29,23:46:36.000,150,11031232,15245,0,1717026395,13043.03232161,74.433807540001,53489.39187408001 2024-05-29,23:46:37.000,150,11031163,15165,0,1717026396,13043.119893639996,74.41266015000292,53489.35693848 2024-05-29,23:46:38.000,150,11031185,15565,0,1717026397,13043.00537636999,74.37741449999885,53489.37789984 2024-05-29,23:46:39.000,150,11031230,15045,0,1717026398,13043.099684709996,74.433807540001,53489.32899 2024-05-29,23:46:40.000,150,11030997,15245,0,1717026399,13043.133366260001,74.38446362999821,53489.49668088 2024-05-29,23:46:41.000,150,11031279,15085,0,1717026400,13043.160311499996,74.3985618900042,53489.30802864 2024-05-29,23:46:42.000,150,11031142,14845,0,1717026401,13043.086212089991,74.433807540001,53489.322002880006 2024-05-29,23:46:43.000,150,11031146,15125,0,1717026402,13043.153575190001,74.49020058000315,53489.33597712 2024-05-29,23:46:44.000,150,11031039,15165,0,1717026403,13043.167047809991,74.44085667000036,53489.266105919996 2024-05-29,23:46:45.000,150,11030995,14845,0,1717026404,13043.234410910001,74.50429884000187,53489.3988612 2024-05-29,23:46:46.000,150,11031210,15165,0,1717026405,13043.301774009997,74.39151276000484,53489.45475816 2024-05-29,23:46:47.000,150,11031207,15485,0,1717026406,13043.301774009997,74.47610232000443,53489.39187408001 2024-05-29,23:46:48.000,150,11031306,15085,0,1717026407,13043.281565079997,74.36331624000013,53489.45475816 2024-05-29,23:46:49.000,150,11031114,15445,0,1717026408,13043.268092459992,74.38446362999821,53489.433796799996 2024-05-29,23:46:50.000,150,11031055,15325,0,1717026409,13043.321982939997,74.35626711000077,53489.44777104 2024-05-29,23:46:51.000,150,11031199,15285,0,1717026410,13043.315246630002,74.37741449999885,53489.503668 2024-05-29,23:46:52.000,150,11031060,15085,0,1717026411,13043.375873420002,74.41266015000292,53489.3988612 2024-05-29,23:46:53.000,150,11031345,15045,0,1717026412,13043.335455560002,74.46200405999843,53489.48270664001 2024-05-29,23:46:54.000,150,11031199,15285,0,1717026413,13043.254619840001,74.42675841000164,53489.39187408001 2024-05-29,23:46:55.000,150,11031059,14805,0,1717026414,13043.362400799997,74.3985618900042,53489.56655208 2024-05-29,23:46:56.000,150,11031122,14845,0,1717026415,13043.355664490002,74.35626711000077,53489.54559072 2024-05-29,23:46:57.000,150,11031152,15285,0,1717026416,13043.362400799997,74.25053016000311,53489.56655208 2024-05-29,23:46:58.000,150,11031223,15285,0,1717026417,13043.429763899992,74.34216885000205,53489.468732400004 2024-05-29,23:46:59.000,150,11031158,15165,0,1717026418,13043.342191869997,74.2857758099999,53489.38488696 2024-05-29,23:47:00.000,150,11031207,15445,0,1717026419,13043.207465669992,74.31397233000462,53489.44777104 2024-05-29,23:47:01.000,150,11031056,15205,0,1717026420,13043.416291280002,74.2857758099999,53489.45475816 2024-05-29,23:47:02.000,150,11031365,15165,0,1717026421,13043.355664490002,74.23643190000439,53489.56655208 2024-05-29,23:47:03.000,150,11031085,15125,0,1717026422,13043.382609729997,74.25053016000311,53489.46174528001 2024-05-29,23:47:04.000,150,11030929,15565,0,1717026423,13043.429763899992,74.2857758099999,53489.48270664001 2024-05-29,23:47:05.000,150,11030950,15045,0,1717026424,13043.402818659997,74.12364582000009,53489.538603600005 2024-05-29,23:47:06.000,150,11031178,15165,0,1717026425,13043.362400799997,74.19413712000096,53489.56655208 2024-05-29,23:47:07.000,150,11030988,15085,0,1717026426,13043.335455560002,74.29282493999926,53489.55257784 2024-05-29,23:47:08.000,150,11031112,15405,0,1717026427,13043.342191869997,74.3351197200027,53489.503668 2024-05-29,23:47:09.000,150,11031362,15245,0,1717026428,13043.429763899992,74.32102146000398,53489.53161648001 2024-05-29,23:47:10.000,150,11031229,15125,0,1717026429,13043.375873420002,74.2223336399984,53489.42680968 2024-05-29,23:47:11.000,150,11031178,15165,0,1717026430,13043.409554969992,74.25053016000311,53489.468732400004 2024-05-29,23:47:12.000,150,11031150,14845,0,1717026431,13043.409554969992,74.22938276999776,53489.49668088 2024-05-29,23:47:13.000,150,11031323,14765,0,1717026432,13043.355664490002,74.34921798000141,53489.49668088 2024-05-29,23:47:14.000,150,11031311,15085,0,1717026433,13043.510599619993,74.21528450999904,53489.370912720005 2024-05-29,23:47:15.000,150,11031041,15645,0,1717026434,13043.449972829992,74.30692319999798,53489.433796799996 2024-05-29,23:47:16.000,150,11031249,15325,0,1717026435,13043.510599619993,74.29282493999926,53489.42680968 2024-05-29,23:47:17.000,150,11031177,15165,0,1717026436,13043.476918070002,74.29282493999926,53489.38488696 2024-05-29,23:47:18.000,150,11031213,15205,0,1717026437,13043.551017479993,74.10249843000202,53489.636423280004 2024-05-29,23:47:19.000,150,11031233,15325,0,1717026438,13043.503863309998,74.1870879900016,53489.36392560001 2024-05-29,23:47:20.000,150,11031041,15285,0,1717026439,13043.497127000002,74.1870879900016,53489.370912720005 2024-05-29,23:47:21.000,150,11031122,15005,0,1717026440,13043.483654379997,74.27167755000119,53489.433796799996 2024-05-29,23:47:22.000,150,11031382,15085,0,1717026441,13043.557753790003,74.24348103000375,53489.39187408001 2024-05-29,23:47:23.000,150,11031176,15405,0,1717026442,13043.483654379997,74.27167755000119,53489.42680968 2024-05-29,23:47:24.000,150,11031179,15085,0,1717026443,13043.456709140002,74.25757929000247,53489.41283544001 2024-05-29,23:47:25.000,150,11031207,15165,0,1717026444,13043.476918070002,74.29987406999862,53489.40584832 2024-05-29,23:47:26.000,150,11031013,15165,0,1717026445,13043.463445449997,74.27167755000119,53489.53161648001 2024-05-29,23:47:27.000,150,11031097,14965,0,1717026446,13043.449972829992,74.34921798000141,53489.48270664001 2024-05-29,23:47:28.000,150,11030949,14925,0,1717026447,13043.476918070002,74.20823537999968,53489.62244904 2024-05-29,23:47:29.000,150,11031053,15005,0,1717026448,13043.449972829992,74.21528450999904,53489.35693848 2024-05-29,23:47:30.000,150,11031185,14965,0,1717026449,13043.423027589997,74.22938276999776,53489.301041520004 2024-05-29,23:47:31.000,150,11031229,14845,0,1717026450,13043.470181759993,74.30692319999798,53489.40584832 2024-05-29,23:47:32.000,150,11031188,15245,0,1717026451,13043.510599619993,74.26462842000183,53489.40584832 2024-05-29,23:47:33.000,150,11031113,15165,0,1717026452,13043.429763899992,74.1870879900016,53489.38488696 2024-05-29,23:47:34.000,150,11031274,15125,0,1717026453,13043.476918070002,74.30692319999798,53489.34296424001 2024-05-29,23:47:35.000,150,11031030,14965,0,1717026454,13043.470181759993,74.22938276999776,53489.33597712 2024-05-29,23:47:36.000,150,11031171,15085,0,1717026455,13043.436500210002,74.20823537999968,53489.39187408001 2024-05-29,23:47:37.000,150,11031262,15085,0,1717026456,13043.436500210002,74.2223336399984,53489.370912720005 2024-05-29,23:47:38.000,150,11031299,15165,0,1717026457,13043.470181759993,74.19413712000096,53489.28008016 2024-05-29,23:47:39.000,150,11031247,15285,0,1717026458,13043.416291280002,74.17298973000288,53489.419822560005 2024-05-29,23:47:40.000,150,11031194,15125,0,1717026459,13043.490390689993,74.10249843000202,53489.65039752001 2024-05-29,23:47:41.000,150,11031275,14845,0,1717026460,13043.375873420002,74.14479320999817,53489.45475816 2024-05-29,23:47:42.000,150,11031029,15245,0,1717026461,13043.348928179992,74.22938276999776,53489.48270664001 2024-05-29,23:47:43.000,150,11031131,15165,0,1717026462,13043.429763899992,74.0884001700033,53489.44777104 2024-05-29,23:47:44.000,150,11031112,15205,0,1717026463,13043.396082350002,74.13774407999881,53489.36392560001 2024-05-29,23:47:45.000,150,11030982,15325,0,1717026464,13043.382609729997,74.02495800000179,53489.51764224 2024-05-29,23:47:46.000,150,11031240,15045,0,1717026465,13043.389346039992,74.21528450999904,53489.2591188 2024-05-29,23:47:47.000,150,11031124,15485,0,1717026466,13043.382609729997,73.94741757000156,53489.301041520004 2024-05-29,23:47:48.000,150,11031356,15165,0,1717026467,13043.369137109992,74.08135104000394,53489.23815744 2024-05-29,23:47:49.000,150,11031109,14845,0,1717026468,13043.355664490002,74.01085974000307,53489.29405440001 2024-05-29,23:47:50.000,150,11031325,15045,0,1717026469,13043.396082350002,74.04610538999987,53489.34995136 2024-05-29,23:47:51.000,150,11031216,15325,0,1717026470,13043.355664490002,73.89807365999877,53489.22418320001 2024-05-29,23:47:52.000,150,11030936,15005,0,1717026471,13043.342191869997,73.94741757000156,53489.30802864 2024-05-29,23:47:53.000,150,11031217,14925,0,1717026472,13043.315246630002,73.96856495999964,53489.27309304001 2024-05-29,23:47:54.000,150,11030960,15245,0,1717026473,13043.355664490002,73.83463149000454,53489.14732488001 2024-05-29,23:47:55.000,150,11031229,14885,0,1717026474,13043.389346039992,73.82053322999855,53489.370912720005 2024-05-29,23:47:56.000,150,11031093,15285,0,1717026475,13043.362400799997,73.72184541000024,53489.29405440001 2024-05-29,23:47:57.000,150,11031042,15165,0,1717026476,13043.396082350002,73.82053322999855,53489.30802864 2024-05-29,23:47:58.000,150,11031264,15085,0,1717026477,13043.382609729997,73.76414019000367,53489.252131680005 2024-05-29,23:47:59.000,150,11031123,15645,0,1717026478,13043.362400799997,73.68659976000345,53489.301041520004 2024-05-29,23:48:00.000,150,11031083,15645,0,1717026479,13043.295037700002,73.63725585000066,53489.41283544001 2024-05-29,23:48:01.000,150,11031063,15325,0,1717026480,13043.476918070002,73.6936488900028,53489.23117032 2024-05-29,23:48:02.000,150,11031062,15325,0,1717026481,13043.409554969992,73.70774715000152,53489.252131680005 2024-05-29,23:48:03.000,150,11031194,15005,0,1717026482,13043.369137109992,73.6302067200013,53489.33597712 2024-05-29,23:48:04.000,150,11031178,15125,0,1717026483,13043.321982939997,73.62315759000194,53489.266105919996 2024-05-29,23:48:05.000,150,11031151,15405,0,1717026484,13043.355664490002,73.58791193999787,53489.203221840005 2024-05-29,23:48:06.000,150,11031087,15045,0,1717026485,13043.362400799997,73.50332237999828,53489.22418320001 2024-05-29,23:48:07.000,150,11031221,15125,0,1717026486,13043.382609729997,73.39053630000126,53489.154312000006 2024-05-29,23:48:08.000,150,11031002,15165,0,1717026487,13043.416291280002,73.56676454999979,53489.301041520004 2024-05-29,23:48:09.000,150,11031165,15205,0,1717026488,13043.375873420002,73.4821749900002,53489.33597712 2024-05-29,23:48:10.000,150,11031020,15005,0,1717026489,13043.348928179992,73.47512586000084,53489.16129912 2024-05-29,23:48:11.000,150,11031255,15525,0,1717026490,13043.315246630002,73.48922411999956,53489.133350640004 2024-05-29,23:48:12.000,150,11031240,15125,0,1717026491,13043.409554969992,73.26365195999824,53489.133350640004 2024-05-29,23:48:13.000,150,11030864,14885,0,1717026492,13043.342191869997,73.51742064000427,53489.252131680005 2024-05-29,23:48:14.000,150,11031289,14965,0,1717026493,13043.389346039992,73.33414325999911,53489.2591188 2024-05-29,23:48:15.000,150,11031026,15365,0,1717026494,13043.375873420002,73.32004500000039,53489.30802864 2024-05-29,23:48:16.000,150,11030998,15485,0,1717026495,13043.295037700002,73.39053630000126,53489.16129912 2024-05-29,23:48:17.000,150,11031226,15085,0,1717026496,13043.396082350002,73.32709412999975,53489.18226048 2024-05-29,23:48:18.000,150,11031213,15405,0,1717026497,13043.355664490002,73.4187328199987,53489.27309304001 2024-05-29,23:48:19.000,150,11031143,15165,0,1717026498,13043.389346039992,73.43283108000469,53489.18226048 2024-05-29,23:48:20.000,150,11031087,15085,0,1717026499,13043.409554969992,73.29184848000295,53489.51065512001 2024-05-29,23:48:21.000,150,11031387,15085,0,1717026500,13043.436500210002,73.44692934000341,53489.18226048 2024-05-29,23:48:22.000,150,11031280,15005,0,1717026501,13043.321982939997,73.44692934000341,53489.30802864 2024-05-29,23:48:23.000,150,11031077,14805,0,1717026502,13043.409554969992,73.36233978000382,53489.203221840005 2024-05-29,23:48:24.000,150,11031255,15045,0,1717026503,13043.301774009997,73.40463455999998,53489.28706728 2024-05-29,23:48:25.000,150,11030974,15205,0,1717026504,13043.328719249992,73.43283108000469,53489.21719608 2024-05-29,23:48:26.000,150,11031181,15285,0,1717026505,13043.443236519997,73.40463455999998,53489.28008016 2024-05-29,23:48:27.000,150,11031099,15325,0,1717026506,13043.288301389992,73.54561716000171,53489.28706728 2024-05-29,23:48:28.000,150,11031124,15525,0,1717026507,13043.274828770001,73.39758543000062,53489.21020896 2024-05-29,23:48:29.000,150,11031263,15405,0,1717026508,13043.308510319992,73.44692934000341,53489.21020896 2024-05-29,23:48:30.000,150,11031022,15285,0,1717026509,13043.315246630002,73.46807673000148,53489.266105919996 2024-05-29,23:48:31.000,150,11031401,15445,0,1717026510,13043.295037700002,73.46807673000148,53489.28706728 2024-05-29,23:48:32.000,150,11031039,15565,0,1717026511,13043.234410910001,73.45397847000277,53489.32899 2024-05-29,23:48:33.000,150,11030965,15365,0,1717026512,13043.315246630002,73.3834871700019,53489.22418320001 2024-05-29,23:48:34.000,150,11031084,15485,0,1717026513,13043.234410910001,73.32004500000039,53489.30802864 2024-05-29,23:48:35.000,150,11031080,15525,0,1717026514,13043.160311499996,73.48922411999956,53489.19623472001 2024-05-29,23:48:36.000,150,11031107,15605,0,1717026515,13043.234410910001,73.531518900003,53489.266105919996 2024-05-29,23:48:37.000,150,11030998,15685,0,1717026516,13043.0929484,73.51742064000427,53489.28008016 2024-05-29,23:48:38.000,150,11031166,15365,0,1717026517,13043.193993050001,73.45397847000277,53489.28706728 2024-05-29,23:48:39.000,150,11031036,15925,0,1717026518,13043.167047809991,73.4187328199987,53489.28008016 2024-05-29,23:48:40.000,150,11031139,15445,0,1717026519,13043.180520429996,73.49627324999892,53489.24514456001 2024-05-29,23:48:41.000,150,11031087,15085,0,1717026520,13043.173784120001,73.46102760000213,53489.154312000006 2024-05-29,23:48:42.000,150,11031109,15645,0,1717026521,13043.193993050001,73.51742064000427,53489.301041520004 2024-05-29,23:48:43.000,150,11031156,15645,0,1717026522,13043.099684709996,73.4821749900002,53489.252131680005 2024-05-29,23:48:44.000,150,11031168,15645,0,1717026523,13043.099684709996,73.44692934000341,53489.203221840005 2024-05-29,23:48:45.000,150,11031128,15685,0,1717026524,13043.140102569996,73.43283108000469,53489.16129912 2024-05-29,23:48:46.000,150,11031100,15645,0,1717026525,13043.126629949991,73.4821749900002,53489.203221840005 2024-05-29,23:48:47.000,150,11031166,15605,0,1717026526,13043.173784120001,73.42578194999805,53489.1892476 2024-05-29,23:48:48.000,150,11031181,15485,0,1717026527,13043.173784120001,73.46807673000148,53489.2591188 2024-05-29,23:48:49.000,150,11031143,15245,0,1717026528,13043.167047809991,73.48922411999956,53489.29405440001 2024-05-29,23:48:50.000,150,11031060,15485,0,1717026529,13043.207465669992,73.50332237999828,53489.23815744 2024-05-29,23:48:51.000,150,11031180,15685,0,1717026530,13043.180520429996,73.50332237999828,53489.266105919996 2024-05-29,23:48:52.000,150,11031070,15285,0,1717026531,13043.173784120001,73.53856803000235,53489.27309304001 2024-05-29,23:48:53.000,150,11031206,15485,0,1717026532,13043.193993050001,73.48922411999956,53489.36392560001 2024-05-29,23:48:54.000,150,11031110,15365,0,1717026533,13043.247883529992,73.51742064000427,53489.29405440001 2024-05-29,23:48:55.000,150,11031023,15405,0,1717026534,13043.200729359996,73.54561716000171,53489.30802864 2024-05-29,23:48:56.000,150,11031082,15325,0,1717026535,13043.200729359996,73.54561716000171,53489.34296424001 2024-05-29,23:48:57.000,150,11031156,15885,0,1717026536,13043.254619840001,73.54561716000171,53489.29405440001 2024-05-29,23:48:58.000,150,11031234,15485,0,1717026537,13043.295037700002,73.55266629000107,53489.301041520004 2024-05-29,23:48:59.000,150,11031141,15605,0,1717026538,13043.288301389992,73.64430498000002,53489.2591188 2024-05-29,23:49:00.000,150,11031075,15485,0,1717026539,13043.301774009997,73.5949610700045,53489.23117032 2024-05-29,23:49:01.000,150,11031202,15405,0,1717026540,13043.348928179992,73.55266629000107,53489.24514456001 2024-05-29,23:49:02.000,150,11031033,15565,0,1717026541,13043.241147219996,73.65135410999937,53489.27309304001 2024-05-29,23:49:03.000,150,11030992,15805,0,1717026542,13043.355664490002,73.55971542000043,53489.35693848 2024-05-29,23:49:04.000,150,11031201,15205,0,1717026543,13043.315246630002,73.5949610700045,53489.30802864 2024-05-29,23:49:05.000,150,11031180,15005,0,1717026544,13043.375873420002,73.6302067200013,53489.32899 2024-05-29,23:49:06.000,150,11031135,15365,0,1717026545,13043.409554969992,73.51037151000492,53489.468732400004 2024-05-29,23:49:07.000,150,11031170,15365,0,1717026546,13043.355664490002,73.57381367999915,53489.40584832 2024-05-29,23:49:08.000,150,11031151,14925,0,1717026547,13043.402818659997,73.60201020000386,53489.42680968 2024-05-29,23:49:09.000,150,11031202,15525,0,1717026548,13043.423027589997,73.65135410999937,53489.40584832 2024-05-29,23:49:10.000,150,11031137,15205,0,1717026549,13043.402818659997,73.65840323999873,53489.44078392001 2024-05-29,23:49:11.000,150,11031095,15085,0,1717026550,13043.409554969992,73.58791193999787,53489.39187408001 2024-05-29,23:49:12.000,150,11031158,15445,0,1717026551,13043.348928179992,73.73594366999896,53489.44078392001 2024-05-29,23:49:13.000,150,11031137,15565,0,1717026552,13043.409554969992,73.62315759000194,53489.322002880006 2024-05-29,23:49:14.000,150,11031137,15325,0,1717026553,13043.396082350002,73.64430498000002,53489.42680968 2024-05-29,23:49:15.000,150,11031162,15365,0,1717026554,13043.443236519997,73.65840323999873,53489.370912720005 2024-05-29,23:49:16.000,150,11031120,15525,0,1717026555,13043.423027589997,73.67250150000473,53489.419822560005 2024-05-29,23:49:17.000,150,11031108,15605,0,1717026556,13043.449972829992,73.67955063000409,53489.40584832 2024-05-29,23:49:18.000,150,11031152,15325,0,1717026557,13043.416291280002,73.6302067200013,53489.40584832 2024-05-29,23:49:19.000,150,11031208,15525,0,1717026558,13043.402818659997,73.73594366999896,53489.41283544001 2024-05-29,23:49:20.000,150,11031132,15525,0,1717026559,13043.308510319992,73.74299279999832,53489.53161648001 2024-05-29,23:49:21.000,150,11031077,15245,0,1717026560,13043.281565079997,73.7288945399996,53489.489693760006 2024-05-29,23:49:22.000,150,11031178,15205,0,1717026561,13043.268092459992,73.72184541000024,53489.40584832 2024-05-29,23:49:23.000,150,11031169,15085,0,1717026562,13043.274828770001,73.75004192999768,53489.468732400004 2024-05-29,23:49:24.000,150,11031176,15325,0,1717026563,13043.214201980001,73.75004192999768,53489.41283544001 2024-05-29,23:49:25.000,150,11031225,15325,0,1717026564,13043.187256739991,73.79938584000047,53489.433796799996 2024-05-29,23:49:26.000,150,11031115,15365,0,1717026565,13043.200729359996,73.83463149000454,53489.35693848 2024-05-29,23:49:27.000,150,11031185,15765,0,1717026566,13043.173784120001,73.78528758000175,53489.36392560001 2024-05-29,23:49:28.000,150,11031123,15485,0,1717026567,13043.187256739991,73.80643496999983,53489.34995136 2024-05-29,23:49:29.000,150,11031095,15365,0,1717026568,13043.099684709996,73.74299279999832,53489.38488696 2024-05-29,23:49:30.000,150,11031109,15485,0,1717026569,13043.146838879991,73.77823845000239,53489.38488696 2024-05-29,23:49:31.000,150,11031040,15525,0,1717026570,13043.126629949991,73.79233671000111,53489.3988612 2024-05-29,23:49:32.000,150,11031094,15685,0,1717026571,13043.133366260001,73.84872975000326,53489.39187408001 2024-05-29,23:49:33.000,150,11031054,15205,0,1717026572,13043.126629949991,73.77823845000239,53489.301041520004 2024-05-29,23:49:34.000,150,11031010,15685,0,1717026573,13043.066003159991,73.83463149000454,53489.28706728 2024-05-29,23:49:35.000,150,11031134,15365,0,1717026574,13042.938013269995,73.62315759000194,53489.1892476 2024-05-29,23:49:36.000,150,11031107,15205,0,1717026575,13042.897595409995,73.60905933000322,53489.266105919996 2024-05-29,23:49:37.000,150,11031177,15285,0,1717026576,13042.8908591,73.72184541000024,53489.31501576001 2024-05-29,23:49:38.000,150,11031145,15565,0,1717026577,13042.8908591,73.75004192999768,53489.301041520004 2024-05-29,23:49:39.000,150,11031185,15405,0,1717026578,13042.82349599999,73.74299279999832,53489.31501576001 2024-05-29,23:49:40.000,150,11031052,15645,0,1717026579,13042.84370492999,73.83463149000454,53489.39187408001 2024-05-29,23:49:41.000,150,11031068,15485,0,1717026580,13042.93127696,73.7288945399996,53489.18226048 2024-05-29,23:49:42.000,150,11031214,15405,0,1717026581,13042.83023231,73.83463149000454,53489.35693848 2024-05-29,23:49:43.000,150,11031092,15165,0,1717026582,13042.78307813999,73.89102452999941,53489.419822560005 2024-05-29,23:49:44.000,150,11031111,15445,0,1717026583,13042.84370492999,73.8275823599979,53489.21719608 2024-05-29,23:49:45.000,150,11031165,15685,0,1717026584,13042.83023231,73.82053322999855,53489.21020896 2024-05-29,23:49:46.000,150,11031148,15045,0,1717026585,13042.85044124,73.86987714000134,53489.41283544001 2024-05-29,23:49:47.000,150,11031122,15245,0,1717026586,13042.82349599999,73.8769262700007,53489.27309304001 2024-05-29,23:49:48.000,150,11031077,15165,0,1717026587,13042.82349599999,73.95446670000092,53489.2591188 2024-05-29,23:49:49.000,150,11031047,15525,0,1717026588,13042.83023231,73.96151583000028,53489.24514456001 2024-05-29,23:49:50.000,150,11031094,15285,0,1717026589,13042.87065017,73.92627018000348,53489.322002880006 2024-05-29,23:49:51.000,150,11031101,15365,0,1717026590,13042.816759689995,73.96151583000028,53489.301041520004 2024-05-29,23:49:52.000,150,11031170,15445,0,1717026591,13042.857177549995,73.94741757000156,53489.23815744 2024-05-29,23:49:53.000,150,11031079,15605,0,1717026592,13042.78981445,74.01790887000243,53489.30802864 2024-05-29,23:49:54.000,150,11031164,15485,0,1717026593,13042.83023231,74.07430191000458,53489.28706728 2024-05-29,23:49:55.000,150,11031175,15845,0,1717026594,13042.836968619995,73.96151583000028,53489.22418320001 2024-05-29,23:49:56.000,150,11031143,15485,0,1717026595,13042.72245134999,74.00381061000371,53489.32899 2024-05-29,23:49:57.000,150,11031202,15765,0,1717026596,13042.70224241999,74.00381061000371,53489.37789984 2024-05-29,23:49:58.000,150,11031168,15165,0,1717026597,13042.76960552,74.01790887000243,53489.32899 2024-05-29,23:49:59.000,150,11031094,15725,0,1717026598,13042.74266027999,74.08135104000394,53489.30802864 2024-05-29,23:50:00.000,150,11031079,15325,0,1717026599,13042.72245134999,74.0884001700033,53489.34296424001 2024-05-29,23:50:01.000,150,11031205,15325,0,1717026600,13042.68203348999,74.10249843000202,53489.32899 2024-05-29,23:50:02.000,150,11031070,15645,0,1717026601,13042.74266027999,74.04610538999987,53489.34296424001 2024-05-29,23:50:03.000,150,11031214,15285,0,1717026602,13042.66182455999,74.0884001700033,53489.42680968 2024-05-29,23:50:04.000,150,11031173,15685,0,1717026603,13042.756132899995,74.1870879900016,53489.2591188 2024-05-29,23:50:05.000,150,11031113,15605,0,1717026604,13042.72918766,74.11659669000073,53489.32899 2024-05-29,23:50:06.000,150,11031131,15365,0,1717026605,13042.72245134999,74.1870879900016,53489.301041520004 2024-05-29,23:50:07.000,150,11031119,15405,0,1717026606,13042.74939659,74.14479320999817,53489.35693848 2024-05-29,23:50:08.000,150,11031141,15405,0,1717026607,13042.76960552,74.22938276999776,53489.266105919996 2024-05-29,23:50:09.000,150,11031237,15445,0,1717026608,13042.72245134999,74.1870879900016,53489.39187408001 2024-05-29,23:50:10.000,150,11031094,15085,0,1717026609,13042.70897873,74.25053016000311,53489.36392560001 2024-05-29,23:50:11.000,150,11031122,15165,0,1717026610,13042.64161562999,74.2857758099999,53489.47571952 2024-05-29,23:50:12.000,150,11031125,15485,0,1717026611,13042.6887698,74.2857758099999,53489.45475816 2024-05-29,23:50:13.000,150,11031099,15205,0,1717026612,13042.634879319994,74.32102146000398,53489.45475816 2024-05-29,23:50:14.000,150,11031010,15485,0,1717026613,13042.634879319994,74.40561102000356,53489.42680968 2024-05-29,23:50:15.000,150,11031100,15525,0,1717026614,13042.70897873,74.34216885000205,53489.42680968 2024-05-29,23:50:16.000,150,11031127,15245,0,1717026615,13042.74939659,74.37741449999885,53489.433796799996 2024-05-29,23:50:17.000,150,11031110,15525,0,1717026616,13042.6887698,74.433807540001,53489.419822560005 2024-05-29,23:50:18.000,150,11031140,15485,0,1717026617,13042.78307813999,74.31397233000462,53489.433796799996 2024-05-29,23:50:19.000,150,11031166,15445,0,1717026618,13042.76960552,74.3985618900042,53489.42680968 2024-05-29,23:50:20.000,150,11031134,15845,0,1717026619,13042.857177549995,74.37036536999949,53489.322002880006 2024-05-29,23:50:21.000,150,11031090,15445,0,1717026620,13042.81002338,74.42675841000164,53489.34296424001 2024-05-29,23:50:22.000,150,11031120,15085,0,1717026621,13042.796550759995,74.37036536999949,53489.35693848 2024-05-29,23:50:23.000,150,11031184,15205,0,1717026622,13042.74939659,74.433807540001,53489.42680968 2024-05-29,23:50:24.000,150,11031124,15365,0,1717026623,13042.6887698,74.46200405999843,53489.44078392001 2024-05-29,23:50:25.000,150,11031116,15245,0,1717026624,13042.695506109994,74.51839710000058,53489.49668088 2024-05-29,23:50:26.000,150,11031171,15445,0,1717026625,13042.76286920999,74.56774101000337,53489.53161648001 2024-05-29,23:50:27.000,150,11031257,15365,0,1717026626,13042.735923969994,74.52544622999994,53489.53161648001 2024-05-29,23:50:28.000,150,11030986,14965,0,1717026627,13042.72245134999,74.50429884000187,53489.49668088 2024-05-29,23:50:29.000,150,11031119,15325,0,1717026628,13042.76960552,74.54659361999802,53489.503668 2024-05-29,23:50:30.000,150,11031163,15205,0,1717026629,13042.76960552,74.56069188000401,53489.56655208 2024-05-29,23:50:31.000,150,11031117,15165,0,1717026630,13042.756132899995,74.60298666000017,53489.51065512001 2024-05-29,23:50:32.000,150,11031115,15045,0,1717026631,13042.735923969994,74.59593753000081,53489.3988612 2024-05-29,23:50:33.000,150,11031046,15085,0,1717026632,13042.816759689995,74.57479014000273,53489.51764224 2024-05-29,23:50:34.000,150,11030963,14845,0,1717026633,13042.78307813999,74.49020058000315,53489.40584832 2024-05-29,23:50:35.000,150,11031140,14885,0,1717026634,13042.72245134999,74.4690531899978,53489.41283544001 2024-05-29,23:50:36.000,150,11031099,15245,0,1717026635,13042.70897873,74.56774101000337,53489.44078392001 2024-05-29,23:50:37.000,150,11031050,15245,0,1717026636,13042.776341829995,74.56774101000337,53489.489693760006 2024-05-29,23:50:38.000,150,11031322,15125,0,1717026637,13042.735923969994,74.67347796000104,53489.41283544001 2024-05-29,23:50:39.000,150,11030985,15045,0,1717026638,13042.735923969994,74.57479014000273,53489.45475816 2024-05-29,23:50:40.000,150,11031062,15525,0,1717026639,13042.70224241999,74.42675841000164,53489.38488696 2024-05-29,23:50:41.000,150,11030981,15085,0,1717026640,13042.816759689995,74.68757621999976,53489.40584832 2024-05-29,23:50:42.000,150,11031003,15485,0,1717026641,13042.84370492999,74.71577274000447,53489.41283544001 2024-05-29,23:50:43.000,150,11031088,15045,0,1717026642,13042.83023231,74.60298666000017,53489.51065512001 2024-05-29,23:50:44.000,150,11031099,15005,0,1717026643,13042.816759689995,74.6452814400036,53489.27309304001 2024-05-29,23:50:45.000,150,11031143,14845,0,1717026644,13042.80328706999,74.73692013000255,53489.39187408001 2024-05-29,23:50:46.000,150,11031074,15525,0,1717026645,13042.776341829995,74.61003578999953,53489.44078392001 2024-05-29,23:50:47.000,150,11031094,15445,0,1717026646,13042.78981445,74.68757621999976,53489.42680968 2024-05-29,23:50:48.000,150,11031129,15325,0,1717026647,13042.796550759995,74.65233057000296,53489.33597712 2024-05-29,23:50:49.000,150,11031130,15205,0,1717026648,13042.82349599999,74.71577274000447,53489.34296424001 2024-05-29,23:50:50.000,150,11031074,15165,0,1717026649,13042.78981445,74.72282187000383,53489.36392560001 2024-05-29,23:50:51.000,150,11031183,15045,0,1717026650,13042.816759689995,74.67347796000104,53489.252131680005 2024-05-29,23:50:52.000,150,11031175,15365,0,1717026651,13042.776341829995,74.70167447999847,53489.38488696 2024-05-29,23:50:53.000,150,11031024,15605,0,1717026652,13042.81002338,74.68757621999976,53489.28706728 2024-05-29,23:50:54.000,150,11031049,15365,0,1717026653,13042.91106803,74.7933131700047,53489.32899 2024-05-29,23:50:55.000,150,11031148,15285,0,1717026654,13042.92454064999,74.77216577999934,53489.35693848 2024-05-29,23:50:56.000,150,11031130,15605,0,1717026655,13042.97169482,74.7933131700047,53489.38488696 2024-05-29,23:50:57.000,150,11031152,15165,0,1717026656,13042.938013269995,74.87790273000428,53489.34995136 2024-05-29,23:50:58.000,150,11031110,15445,0,1717026657,13043.04579422999,74.87085359999764,53489.419822560005 2024-05-29,23:50:59.000,150,11031121,15125,0,1717026658,13043.00537636999,74.87790273000428,53489.3988612 2024-05-29,23:51:00.000,150,11031118,15045,0,1717026659,13043.153575190001,74.94134489999851,53489.419822560005 2024-05-29,23:51:01.000,150,11031156,15205,0,1717026660,13043.133366260001,74.86380446999829,53489.38488696 2024-05-29,23:51:02.000,150,11030979,15045,0,1717026661,13043.214201980001,75.00478707000002,53489.468732400004 2024-05-29,23:51:03.000,150,11031080,15525,0,1717026662,13043.227674599992,74.87790273000428,53489.41283544001 2024-05-29,23:51:04.000,150,11030884,15285,0,1717026663,13043.247883529992,75.09642575999897,53489.51764224 2024-05-29,23:51:05.000,150,11030936,15125,0,1717026664,13043.402818659997,75.12462228000368,53489.41283544001 2024-05-29,23:51:06.000,150,11031302,15645,0,1717026665,13043.348928179992,75.15281880000111,53489.58052632001 2024-05-29,23:51:07.000,150,11031236,15325,0,1717026666,13043.389346039992,75.13167141000304,53489.54559072 2024-05-29,23:51:08.000,150,11031218,15645,0,1717026667,13043.456709140002,75.11757315000432,53489.468732400004 2024-05-29,23:51:09.000,150,11031203,15565,0,1717026668,13043.396082350002,75.00478707000002,53489.503668 2024-05-29,23:51:10.000,150,11031399,15565,0,1717026669,13043.625116889998,75.17396618999919,53489.38488696 2024-05-29,23:51:11.000,150,11031283,15325,0,1717026670,13043.443236519997,75.16691705999983,53489.419822560005 2024-05-29,23:51:12.000,150,11031208,15525,0,1717026671,13043.530808549993,75.13167141000304,53489.34995136 2024-05-29,23:51:13.000,150,11031099,15325,0,1717026672,13043.564490099998,75.13167141000304,53489.34296424001 2024-05-29,23:51:14.000,150,11030994,15085,0,1717026673,13043.591435339993,75.18101531999855,53489.266105919996 2024-05-29,23:51:15.000,150,11031179,15485,0,1717026674,13043.611644269993,75.11757315000432,53489.22418320001 2024-05-29,23:51:16.000,150,11031138,15525,0,1717026675,13043.557753790003,75.01888532999874,53489.2591188 2024-05-29,23:51:17.000,150,11031117,15165,0,1717026676,13043.598171649988,75.08232750000025,53489.301041520004 2024-05-29,23:51:18.000,150,11031148,15485,0,1717026677,13043.638589509988,75.05413098000281,53489.28706728 2024-05-29,23:51:19.000,150,11031041,15005,0,1717026678,13043.699216299989,75.06822924000153,53489.23117032 2024-05-29,23:51:20.000,150,11031131,15205,0,1717026679,13043.732897849994,75.04708185000345,53489.2591188 2024-05-29,23:51:21.000,150,11031199,15605,0,1717026680,13043.625116889998,75.04708185000345,53489.252131680005 2024-05-29,23:51:22.000,150,11031139,15365,0,1717026681,13043.685743679998,75.0259344599981,53489.14732488001 2024-05-29,23:51:23.000,150,11031127,15325,0,1717026682,13043.712688919994,74.85675533999893,53488.83290448 2024-05-29,23:51:24.000,150,11031126,15365,0,1717026683,13043.631853199993,74.80741143000341,53488.92373704 2024-05-29,23:51:25.000,150,11031165,15365,0,1717026684,13043.611644269993,74.77216577999934,53489.18226048 2024-05-29,23:51:26.000,150,11031135,15405,0,1717026685,13043.571226409993,74.7933131700047,53489.17527336001 2024-05-29,23:51:27.000,150,11031140,15485,0,1717026686,13043.672271059993,74.84265708000021,53489.17527336001 2024-05-29,23:51:28.000,150,11031129,15445,0,1717026687,13043.618380579988,74.82150969000213,53489.02854384001 2024-05-29,23:51:29.000,150,11031047,15605,0,1717026688,13043.719425229989,74.88495186000364,53489.16129912 2024-05-29,23:51:30.000,150,11031170,15445,0,1717026689,13043.739634159989,74.84970620999957,53489.084440800005 2024-05-29,23:51:31.000,150,11031133,15165,0,1717026690,13043.679007369989,74.85675533999893,53489.10540216001 2024-05-29,23:51:32.000,150,11031116,15485,0,1717026691,13043.638589509988,74.85675533999893,53489.23117032 2024-05-29,23:51:33.000,150,11031195,15245,0,1717026692,13043.665534749998,74.89905012000236,53489.11238928 2024-05-29,23:51:34.000,150,11031146,15325,0,1717026693,13043.604907959998,74.92019751000043,53489.252131680005 2024-05-29,23:51:35.000,150,11031110,15085,0,1717026694,13043.672271059993,74.92019751000043,53489.27309304001 2024-05-29,23:51:36.000,150,11031121,15445,0,1717026695,13043.638589509988,74.93429576999915,53489.30802864 2024-05-29,23:51:37.000,150,11031090,15325,0,1717026696,13043.705952609998,74.94134489999851,53489.23815744 2024-05-29,23:51:38.000,150,11031045,15405,0,1717026697,13043.652062129993,74.94134489999851,53489.266105919996 2024-05-29,23:51:39.000,150,11031185,15125,0,1717026698,13043.665534749998,74.93429576999915,53489.266105919996 2024-05-29,23:51:40.000,150,11031114,15605,0,1717026699,13043.719425229989,74.90609925000172,53489.21719608 2024-05-29,23:51:41.000,150,11031161,15605,0,1717026700,13043.665534749998,74.93429576999915,53489.252131680005 2024-05-29,23:51:42.000,150,11031107,15405,0,1717026701,13043.679007369989,74.89905012000236,53489.30802864 2024-05-29,23:51:43.000,150,11031154,15365,0,1717026702,13043.658798439988,75.00478707000002,53489.28008016 2024-05-29,23:51:44.000,150,11031072,15525,0,1717026703,13043.631853199993,74.89905012000236,53489.23815744 2024-05-29,23:51:45.000,150,11031120,15125,0,1717026704,13043.672271059993,74.94134489999851,53489.22418320001 2024-05-29,23:51:46.000,150,11031222,15525,0,1717026705,13043.699216299989,74.91314838000108,53489.34296424001 2024-05-29,23:51:47.000,150,11031113,15365,0,1717026706,13043.679007369989,75.01183619999938,53489.32899 2024-05-29,23:51:48.000,150,11031134,15485,0,1717026707,13043.652062129993,74.97659055000258,53489.31501576001 2024-05-29,23:51:49.000,150,11031104,15325,0,1717026708,13043.712688919994,74.96954142000322,53489.29405440001 2024-05-29,23:51:50.000,150,11031077,15605,0,1717026709,13043.719425229989,74.9554431600045,53489.35693848 2024-05-29,23:51:51.000,150,11031095,15165,0,1717026710,13043.652062129993,74.96954142000322,53489.266105919996 2024-05-29,23:51:52.000,150,11031191,15325,0,1717026711,13043.705952609998,74.892000990003,53489.252131680005 2024-05-29,23:51:53.000,150,11031152,15245,0,1717026712,13043.753106779994,74.892000990003,53489.16828624 2024-05-29,23:51:54.000,150,11031251,15045,0,1717026713,13043.759843089989,74.94839402999787,53489.29405440001 2024-05-29,23:51:55.000,150,11031100,15285,0,1717026714,13043.739634159989,74.9272466399998,53489.31501576001 2024-05-29,23:51:56.000,150,11031016,15005,0,1717026715,13043.746370469999,74.93429576999915,53489.266105919996 2024-05-29,23:51:57.000,150,11031196,15565,0,1717026716,13043.780052019989,74.94134489999851,53489.266105919996 2024-05-29,23:51:58.000,150,11030984,15565,0,1717026717,13043.759843089989,74.94839402999787,53489.17527336001 2024-05-29,23:51:59.000,150,11031166,15285,0,1717026718,13043.759843089989,75.03298359000473,53489.2591188 2024-05-29,23:52:00.000,150,11031160,15325,0,1717026719,13043.827206189999,74.94839402999787,53489.301041520004 2024-05-29,23:52:01.000,150,11031117,15165,0,1717026720,13043.86088773999,74.96249229000387,53489.29405440001 2024-05-29,23:52:02.000,150,11031126,15365,0,1717026721,13043.90130559999,74.89905012000236,53489.301041520004 2024-05-29,23:52:03.000,150,11030981,15285,0,1717026722,13043.719425229989,74.892000990003,53489.23815744 2024-05-29,23:52:04.000,150,11031266,15365,0,1717026723,13043.766579399999,74.89905012000236,53489.18226048 2024-05-29,23:52:05.000,150,11031081,14965,0,1717026724,13043.84067880999,75.00478707000002,53489.23117032 2024-05-29,23:52:06.000,150,11031205,15165,0,1717026725,13043.854151429994,75.01183619999938,53489.35693848 2024-05-29,23:52:07.000,150,11031038,15605,0,1717026726,13043.874360359994,75.06118011000217,53489.27309304001 2024-05-29,23:52:08.000,150,11031285,15485,0,1717026727,13043.92825084,74.9906888100013,53489.18226048 2024-05-29,23:52:09.000,150,11031033,15285,0,1717026728,13043.92151452999,75.03298359000473,53489.154312000006 2024-05-29,23:52:10.000,150,11031117,15325,0,1717026729,13043.98887763,74.89905012000236,53489.28008016 2024-05-29,23:52:11.000,150,11031258,15045,0,1717026730,13044.00908656,75.06822924000153,53489.203221840005 2024-05-29,23:52:12.000,150,11031206,15245,0,1717026731,13043.92825084,75.03298359000473,53489.23117032 2024-05-29,23:52:13.000,150,11030998,15445,0,1717026732,13044.015822869995,74.93429576999915,53489.21020896 2024-05-29,23:52:14.000,150,11031343,15405,0,1717026733,13043.914778219994,75.01888532999874,53489.2591188 2024-05-29,23:52:15.000,150,11030933,15085,0,1717026734,13043.98887763,74.84265708000021,53489.23815744 2024-05-29,23:52:16.000,150,11031128,15005,0,1717026735,13044.08992228,74.92019751000043,53489.28706728 2024-05-29,23:52:17.000,150,11031233,15205,0,1717026736,13044.00908656,75.01888532999874,53489.203221840005 2024-05-29,23:52:18.000,150,11031137,15325,0,1717026737,13044.00908656,74.86380446999829,53489.22418320001 2024-05-29,23:52:19.000,150,11031095,15205,0,1717026738,13044.13034014,74.94134489999851,53489.28008016 2024-05-29,23:52:20.000,150,11031179,15405,0,1717026739,13044.14381275999,74.9272466399998,53489.16828624 2024-05-29,23:52:21.000,150,11031185,15165,0,1717026740,13044.06297703999,74.92019751000043,53489.1193764 2024-05-29,23:52:22.000,150,11031158,15045,0,1717026741,13044.036031799995,74.9272466399998,53489.07046656 2024-05-29,23:52:23.000,150,11031180,15325,0,1717026742,13044.08318596999,74.94839402999787,53489.154312000006 2024-05-29,23:52:24.000,150,11031106,15125,0,1717026743,13044.08318596999,74.96954142000322,53489.27309304001 2024-05-29,23:52:25.000,150,11031090,15085,0,1717026744,13044.116867519995,75.11052401999768,53489.33597712 2024-05-29,23:52:26.000,150,11031179,14845,0,1717026745,13044.11013121,74.91314838000108,53489.23815744 2024-05-29,23:52:27.000,150,11030880,15445,0,1717026746,13044.137076449995,74.87085359999764,53489.252131680005 2024-05-29,23:52:28.000,150,11031005,15045,0,1717026747,13044.14381275999,74.88495186000364,53489.154312000006 2024-05-29,23:52:29.000,150,11031168,15005,0,1717026748,13044.116867519995,74.88495186000364,53489.098415039996 2024-05-29,23:52:30.000,150,11031104,15205,0,1717026749,13044.11013121,74.92019751000043,53489.19623472001 2024-05-29,23:52:31.000,150,11031097,15205,0,1717026750,13044.08992228,74.87790273000428,53489.098415039996 2024-05-29,23:52:32.000,150,11031080,15685,0,1717026751,13044.02255917999,74.92019751000043,53489.17527336001 2024-05-29,23:52:33.000,150,11031087,15365,0,1717026752,13044.116867519995,74.82150969000213,53489.0145696 2024-05-29,23:52:34.000,150,11031124,15085,0,1717026753,13044.06971335,74.84970620999957,53489.0495052 2024-05-29,23:52:35.000,150,11031097,15445,0,1717026754,13044.08318596999,74.892000990003,53489.18226048 2024-05-29,23:52:36.000,150,11031011,15245,0,1717026755,13044.22464847999,74.84970620999957,53489.09142792 2024-05-29,23:52:37.000,150,11031211,15365,0,1717026756,13044.18423061999,74.6805270900004,53489.12636352001 2024-05-29,23:52:38.000,150,11031010,14925,0,1717026757,13044.21117586,74.75806752000062,53489.07745368001 2024-05-29,23:52:39.000,150,11031049,15445,0,1717026758,13044.217912169996,74.88495186000364,53489.035530960005 2024-05-29,23:52:40.000,150,11031204,14845,0,1717026759,13044.26506633999,74.94839402999787,53489.02854384001 2024-05-29,23:52:41.000,150,11031207,15685,0,1717026760,13044.116867519995,74.75806752000062,53488.92373704 2024-05-29,23:52:42.000,150,11031314,15245,0,1717026761,13044.19096693,74.82855882000149,53489.12636352001 2024-05-29,23:52:43.000,150,11031335,15405,0,1717026762,13044.21117586,74.7792149099987,53489.10540216001 2024-05-29,23:52:44.000,150,11031136,15445,0,1717026763,13044.285275269991,74.60298666000017,53489.0495052 2024-05-29,23:52:45.000,150,11031175,15085,0,1717026764,13044.345902059991,74.66642883000168,53489.21020896 2024-05-29,23:52:46.000,150,11031181,15325,0,1717026765,13044.278538959996,74.68757621999976,53489.035530960005 2024-05-29,23:52:47.000,150,11031244,15165,0,1717026766,13044.31222051,74.82855882000149,53489.22418320001 2024-05-29,23:52:48.000,150,11031282,15045,0,1717026767,13044.18423061999,74.70872360999783,53489.23815744 2024-05-29,23:52:49.000,150,11031136,15325,0,1717026768,13044.372847300001,74.7933131700047,53489.035530960005 2024-05-29,23:52:50.000,150,11031309,15165,0,1717026769,13044.366110989991,74.6452814400036,53489.07046656 2024-05-29,23:52:51.000,150,11031056,15645,0,1717026770,13044.386319919991,74.7439692600019,53489.098415039996 2024-05-29,23:52:52.000,150,11031163,15365,0,1717026771,13044.345902059991,74.78626403999806,53489.00758248001 2024-05-29,23:52:53.000,150,11031198,15525,0,1717026772,13044.406528849991,74.53954448999866,53489.1193764 2024-05-29,23:52:54.000,150,11031014,15365,0,1717026773,13044.366110989991,74.66642883000168,53488.99360824 2024-05-29,23:52:55.000,150,11031128,15365,0,1717026774,13044.440210399996,74.65233057000296,53489.14732488001 2024-05-29,23:52:56.000,150,11031042,15005,0,1717026775,13044.433474090001,74.65937970000232,53489.22418320001 2024-05-29,23:52:57.000,150,11031069,15205,0,1717026776,13044.601881839997,74.68757621999976,53488.95168552 2024-05-29,23:52:58.000,150,11030934,15285,0,1717026777,13044.547991359992,74.57479014000273,53489.11238928 2024-05-29,23:52:59.000,150,11031156,15605,0,1717026778,13044.541255049997,74.53954448999866,53489.02155672 2024-05-29,23:53:00.000,150,11031003,15405,0,1717026779,13044.547991359992,74.55364275000466,53489.1892476 2024-05-29,23:53:01.000,150,11031205,15285,0,1717026780,13044.568200289992,74.67347796000104,53489.11238928 2024-05-29,23:53:02.000,150,11031277,15045,0,1717026781,13044.608618149992,74.51839710000058,53488.95168552 2024-05-29,23:53:03.000,150,11031098,15005,0,1717026782,13044.622090769997,74.54659361999802,53489.098415039996 2024-05-29,23:53:04.000,150,11030893,15205,0,1717026783,13044.595145530002,74.41970928000228,53489.00059536 2024-05-29,23:53:05.000,150,11031043,15325,0,1717026784,13044.608618149992,74.44790579999972,53488.930724159996 2024-05-29,23:53:06.000,150,11031106,15325,0,1717026785,13044.682717559997,74.433807540001,53489.098415039996 2024-05-29,23:53:07.000,150,11031358,15485,0,1717026786,13044.669244939992,74.54659361999802,53489.1193764 2024-05-29,23:53:08.000,150,11031027,15605,0,1717026787,13044.817443759988,74.58183927000209,53489.09142792 2024-05-29,23:53:09.000,150,11031274,15445,0,1717026788,13044.844388999998,74.49020058000315,53489.11238928 2024-05-29,23:53:10.000,150,11031175,15405,0,1717026789,13044.770289589993,74.52544622999994,53489.07046656 2024-05-29,23:53:11.000,150,11031403,15685,0,1717026790,13044.905015789998,74.51839710000058,53489.02854384001 2024-05-29,23:53:12.000,150,11031061,15325,0,1717026791,13044.837652689988,74.50429884000187,53489.06347944 2024-05-29,23:53:13.000,150,11031224,15525,0,1717026792,13044.938697339989,74.65233057000296,53489.07745368001 2024-05-29,23:53:14.000,150,11031049,15445,0,1717026793,13044.891543169993,74.47610232000443,53489.19623472001 2024-05-29,23:53:15.000,150,11031112,15325,0,1717026794,13044.992587819994,74.49020058000315,53489.09142792 2024-05-29,23:53:16.000,150,11031242,15325,0,1717026795,13044.911752099993,74.59593753000081,53489.22418320001 2024-05-29,23:53:17.000,150,11031316,15165,0,1717026796,13045.012796749994,74.38446362999821,53489.154312000006 2024-05-29,23:53:18.000,150,11031064,15405,0,1717026797,13045.006060439999,74.56069188000401,53489.14732488001 2024-05-29,23:53:19.000,150,11031311,15485,0,1717026798,13045.033005679994,74.47610232000443,53489.18226048 2024-05-29,23:53:20.000,150,11030910,15565,0,1717026799,13044.945433649998,74.58183927000209,53489.16828624 2024-05-29,23:53:21.000,150,11031236,15605,0,1717026800,13045.14078663999,74.55364275000466,53489.28706728 2024-05-29,23:53:22.000,150,11031165,15485,0,1717026801,13045.14078663999,74.54659361999802,53489.14033776 2024-05-29,23:53:23.000,150,11031213,14965,0,1717026802,13044.992587819994,74.56069188000401,53489.266105919996 2024-05-29,23:53:24.000,150,11031182,15125,0,1717026803,13045.12057770999,74.50429884000187,53489.23815744 2024-05-29,23:53:25.000,150,11031152,15165,0,1717026804,13045.22162235999,74.51134797000122,53489.24514456001 2024-05-29,23:53:26.000,150,11031098,15165,0,1717026805,13045.22162235999,74.62413404999825,53489.31501576001 2024-05-29,23:53:27.000,150,11031269,15085,0,1717026806,13045.26204021999,74.48315145000379,53489.00059536 2024-05-29,23:53:28.000,150,11031140,15165,0,1717026807,13045.194677119995,74.61708491999889,53489.17527336001 2024-05-29,23:53:29.000,150,11031015,15165,0,1717026808,13045.214886049995,74.65937970000232,53489.21020896 2024-05-29,23:53:30.000,150,11031157,15085,0,1717026809,13045.20141342999,74.4690531899978,53489.19623472001 2024-05-29,23:53:31.000,150,11031304,15565,0,1717026810,13045.275512839995,74.66642883000168,53489.28008016 2024-05-29,23:53:32.000,150,11031130,15165,0,1717026811,13045.28224914999,74.62413404999825,53489.36392560001 2024-05-29,23:53:33.000,150,11031218,15365,0,1717026812,13045.30919439,74.75806752000062,53489.370912720005 2024-05-29,23:53:34.000,150,11031057,15565,0,1717026813,13045.39003011,74.58183927000209,53489.34995136 2024-05-29,23:53:35.000,150,11031015,15365,0,1717026814,13045.36308486999,74.6805270900004,53489.32899 2024-05-29,23:53:36.000,150,11031105,15165,0,1717026815,13045.48433844999,74.67347796000104,53489.06347944 2024-05-29,23:53:37.000,150,11031149,15205,0,1717026816,13045.497811069996,74.61003578999953,53489.21719608 2024-05-29,23:53:38.000,150,11031137,15285,0,1717026817,13045.41023904,74.62413404999825,53489.23815744 2024-05-29,23:53:39.000,150,11031075,15405,0,1717026818,13045.36982118,74.68757621999976,53489.37789984 2024-05-29,23:53:40.000,150,11031088,15005,0,1717026819,13045.41023904,74.72282187000383,53489.28008016 2024-05-29,23:53:41.000,150,11031204,15485,0,1717026820,13045.32940332,74.70167447999847,53489.503668 2024-05-29,23:53:42.000,150,11031102,15605,0,1717026821,13045.437184279996,74.67347796000104,53489.44777104 2024-05-29,23:53:43.000,150,11031206,15165,0,1717026822,13045.437184279996,74.65937970000232,53489.40584832 2024-05-29,23:53:44.000,150,11031196,15645,0,1717026823,13045.40350272999,74.60298666000017,53489.538603600005 2024-05-29,23:53:45.000,150,11031047,15085,0,1717026824,13045.416975349995,74.70872360999783,53489.433796799996 2024-05-29,23:53:46.000,150,11031138,14965,0,1717026825,13045.457393209996,74.70872360999783,53489.48270664001 2024-05-29,23:53:47.000,150,11031141,15125,0,1717026826,13045.46412951999,74.72282187000383,53489.51065512001 2024-05-29,23:53:48.000,150,11031248,15285,0,1717026827,13045.46412951999,74.75101839000126,53489.468732400004 2024-05-29,23:53:49.000,150,11031045,15485,0,1717026828,13045.49107476,74.71577274000447,53489.49668088 2024-05-29,23:53:50.000,150,11031045,15285,0,1717026829,13045.49107476,74.67347796000104,53489.45475816 2024-05-29,23:53:51.000,150,11031164,15805,0,1717026830,13045.497811069996,74.67347796000104,53489.47571952 2024-05-29,23:53:52.000,150,11031124,15365,0,1717026831,13045.585383099991,74.65937970000232,53489.32899 2024-05-29,23:53:53.000,150,11031315,15525,0,1717026832,13045.565174169991,74.65233057000296,53489.370912720005 2024-05-29,23:53:54.000,150,11030979,15485,0,1717026833,13045.49107476,74.76511664999998,53489.48270664001 2024-05-29,23:53:55.000,150,11031217,15245,0,1717026834,13045.504547379991,74.76511664999998,53489.48270664001 2024-05-29,23:53:56.000,150,11031151,15325,0,1717026835,13045.53149262,74.77216577999934,53489.47571952 2024-05-29,23:53:57.000,150,11031128,15525,0,1717026836,13045.49107476,74.72987100000319,53489.503668 2024-05-29,23:53:58.000,150,11031117,15285,0,1717026837,13045.51128369,74.70167447999847,53489.48270664001 2024-05-29,23:53:59.000,150,11031128,15325,0,1717026838,13045.49107476,74.70167447999847,53489.52462936 2024-05-29,23:54:00.000,150,11031125,15765,0,1717026839,13045.497811069996,74.70167447999847,53489.59450056 2024-05-29,23:54:01.000,150,11031184,15525,0,1717026840,13045.524756309991,74.69462534999911,53489.58052632001 2024-05-29,23:54:02.000,150,11031049,15445,0,1717026841,13045.524756309991,74.72282187000383,53489.53161648001 2024-05-29,23:54:03.000,150,11031147,14925,0,1717026842,13045.518019999996,74.6452814400036,53489.51065512001 2024-05-29,23:54:04.000,150,11031133,15285,0,1717026843,13045.558437859996,74.70167447999847,53489.433796799996 2024-05-29,23:54:05.000,150,11031136,15325,0,1717026844,13045.571910480001,74.6452814400036,53489.42680968 2024-05-29,23:54:06.000,150,11031103,15325,0,1717026845,13045.578646789996,74.72282187000383,53489.538603600005 2024-05-29,23:54:07.000,150,11031102,15685,0,1717026846,13045.558437859996,74.6805270900004,53489.468732400004 2024-05-29,23:54:08.000,150,11031079,15525,0,1717026847,13045.571910480001,74.69462534999911,53489.53161648001 2024-05-29,23:54:09.000,150,11031051,15445,0,1717026848,13045.524756309991,74.6805270900004,53489.49668088 2024-05-29,23:54:10.000,150,11031094,15805,0,1717026849,13045.518019999996,74.69462534999911,53489.46174528001 2024-05-29,23:54:11.000,150,11031130,15325,0,1717026850,13045.585383099991,74.63823231000424,53489.51065512001 2024-05-29,23:54:12.000,150,11031154,15525,0,1717026851,13045.524756309991,74.70167447999847,53489.636423280004 2024-05-29,23:54:13.000,150,11031129,15405,0,1717026852,13045.518019999996,74.67347796000104,53489.54559072 2024-05-29,23:54:14.000,150,11031087,15165,0,1717026853,13045.538228929996,74.66642883000168,53489.5735392 2024-05-29,23:54:15.000,150,11031119,15365,0,1717026854,13045.544965239991,74.65233057000296,53489.61546192 2024-05-29,23:54:16.000,150,11031259,15325,0,1717026855,13045.578646789996,74.69462534999911,53489.636423280004 2024-05-29,23:54:17.000,150,11031127,15285,0,1717026856,13045.538228929996,74.61003578999953,53489.6434104 2024-05-29,23:54:18.000,150,11031067,15165,0,1717026857,13045.592119410001,74.67347796000104,53489.69232024 2024-05-29,23:54:19.000,150,11031205,15205,0,1717026858,13045.578646789996,74.67347796000104,53489.65039752001 2024-05-29,23:54:20.000,150,11031122,15125,0,1717026859,13045.55170155,74.69462534999911,53489.636423280004 2024-05-29,23:54:21.000,150,11031179,15525,0,1717026860,13045.605592029991,74.62413404999825,53489.62943616001 2024-05-29,23:54:22.000,150,11031253,15165,0,1717026861,13045.592119410001,74.62413404999825,53489.69232024 2024-05-29,23:54:23.000,150,11031096,15525,0,1717026862,13045.578646789996,74.72987100000319,53489.7132816 2024-05-29,23:54:24.000,150,11031096,15365,0,1717026863,13045.538228929996,74.62413404999825,53489.67135888 2024-05-29,23:54:25.000,150,11031159,15165,0,1717026864,13045.585383099991,74.66642883000168,53489.706294480005 2024-05-29,23:54:26.000,150,11031180,15325,0,1717026865,13045.592119410001,74.65233057000296,53489.706294480005 2024-05-29,23:54:27.000,150,11031079,15325,0,1717026866,13045.538228929996,74.61003578999953,53489.706294480005 2024-05-29,23:54:28.000,150,11031133,15525,0,1717026867,13045.565174169991,74.62413404999825,53489.74123008 2024-05-29,23:54:29.000,150,11031133,15845,0,1717026868,13045.612328340001,74.63118318000488,53489.69930736001 2024-05-29,23:54:30.000,150,11031194,15205,0,1717026869,13045.686427749992,74.63118318000488,53489.76917856 2024-05-29,23:54:31.000,150,11031151,15645,0,1717026870,13045.652746200001,74.68757621999976,53489.66437176 2024-05-29,23:54:32.000,150,11031096,15365,0,1717026871,13045.699900369997,74.6452814400036,53489.72026872 2024-05-29,23:54:33.000,150,11031150,15645,0,1717026872,13045.686427749992,74.76511664999998,53489.72725584001 2024-05-29,23:54:34.000,150,11031167,15685,0,1717026873,13045.699900369997,74.70872360999783,53489.74821720001 2024-05-29,23:54:35.000,150,11031153,15285,0,1717026874,13045.733581920002,74.70167447999847,53489.76917856 2024-05-29,23:54:36.000,150,11031172,15365,0,1717026875,13045.753790850002,74.68757621999976,53489.81808840001 2024-05-29,23:54:37.000,150,11031125,15605,0,1717026876,13045.814417640002,74.70167447999847,53489.77616568001 2024-05-29,23:54:38.000,150,11031062,15165,0,1717026877,13045.800945019997,74.66642883000168,53489.77616568001 2024-05-29,23:54:39.000,150,11031129,15085,0,1717026878,13045.854835500002,74.69462534999911,53489.76917856 2024-05-29,23:54:40.000,150,11031199,15645,0,1717026879,13045.841362879997,74.69462534999911,53489.804114160004 2024-05-29,23:54:41.000,150,11031070,15325,0,1717026880,13045.854835500002,74.61003578999953,53489.77616568001 2024-05-29,23:54:42.000,150,11031057,15365,0,1717026881,13045.861571809997,74.61708491999889,53489.825075520006 2024-05-29,23:54:43.000,150,11031107,15125,0,1717026882,13045.834626570002,74.6452814400036,53489.90892096 2024-05-29,23:54:44.000,150,11031079,15765,0,1717026883,13045.888517049993,74.68757621999976,53489.86699824001 2024-05-29,23:54:45.000,150,11031179,15165,0,1717026884,13045.888517049993,74.65937970000232,53489.93686944 2024-05-29,23:54:46.000,150,11031207,15325,0,1717026885,13045.935671220002,74.68757621999976,53489.90193384 2024-05-29,23:54:47.000,150,11031138,15485,0,1717026886,13046.003034319998,74.66642883000168,53489.84603688001 2024-05-29,23:54:48.000,150,11031204,15325,0,1717026887,13046.016506939988,74.59593753000081,53489.88097248 2024-05-29,23:54:49.000,150,11031176,15445,0,1717026888,13046.043452179998,74.61708491999889,53489.92988232 2024-05-29,23:54:50.000,150,11031108,15485,0,1717026889,13045.982825389998,74.60298666000017,53489.92988232 2024-05-29,23:54:51.000,150,11031016,15365,0,1717026890,13046.070397419993,74.61003578999953,53489.992766400006 2024-05-29,23:54:52.000,150,11031132,15325,0,1717026891,13046.104078969998,74.63118318000488,53490.08359896001 2024-05-29,23:54:53.000,150,11031070,15325,0,1717026892,13046.191650999994,74.62413404999825,53489.95084368 2024-05-29,23:54:54.000,150,11031234,15325,0,1717026893,13046.198387309989,74.58888840000145,53489.971805040004 2024-05-29,23:54:55.000,150,11031167,15045,0,1717026894,13046.191650999994,74.55364275000466,53490.00674064 2024-05-29,23:54:56.000,150,11031147,15525,0,1717026895,13046.198387309989,74.54659361999802,53490.06962472 2024-05-29,23:54:57.000,150,11031227,15725,0,1717026896,13046.211859929994,74.51839710000058,53489.97879216 2024-05-29,23:54:58.000,150,11031096,15565,0,1717026897,13046.285959339999,74.52544622999994,53489.92988232 2024-05-29,23:54:59.000,150,11031150,15485,0,1717026898,13046.312904579994,74.50429884000187,53490.020714880004 2024-05-29,23:55:00.000,150,11031164,15085,0,1717026899,13046.34658613,74.48315145000379,53490.027702 2024-05-29,23:55:01.000,150,11031218,15365,0,1717026900,13046.40721292,74.49020058000315,53490.03468912001 2024-05-29,23:55:02.000,150,11031194,15685,0,1717026901,13046.42068553999,74.4690531899978,53489.99975352 2024-05-29,23:55:03.000,150,11031043,15405,0,1717026902,13046.38026767999,74.45495492999908,53490.090586080005 2024-05-29,23:55:04.000,150,11031095,15205,0,1717026903,13046.48131232999,74.42675841000164,53490.05565048 2024-05-29,23:55:05.000,150,11031162,15165,0,1717026904,13046.44763078,74.40561102000356,53489.99975352 2024-05-29,23:55:06.000,150,11031095,15605,0,1717026905,13046.52173018999,74.433807540001,53490.041676240005 2024-05-29,23:55:07.000,150,11031083,15245,0,1717026906,13046.50152125999,74.40561102000356,53490.07661184 2024-05-29,23:55:08.000,150,11031148,15405,0,1717026907,13046.555411739995,74.44790579999972,53490.0975732 2024-05-29,23:55:09.000,150,11031054,15525,0,1717026908,13046.54867543,74.34921798000141,53490.01372776001 2024-05-29,23:55:10.000,150,11031115,15685,0,1717026909,13046.56888436,74.3985618900042,53490.13250880001 2024-05-29,23:55:11.000,150,11031169,15325,0,1717026910,13046.56214804999,74.38446362999821,53490.020714880004 2024-05-29,23:55:12.000,150,11031125,15125,0,1717026911,13046.595829599995,74.41970928000228,53490.090586080005 2024-05-29,23:55:13.000,150,11031174,15205,0,1717026912,13046.60930222,74.37741449999885,53490.12552168 2024-05-29,23:55:14.000,150,11031115,15365,0,1717026913,13046.60256590999,74.41970928000228,53490.08359896001 2024-05-29,23:55:15.000,150,11031068,15325,0,1717026914,13046.62951115,74.3985618900042,53490.17443152 2024-05-29,23:55:16.000,150,11031133,15325,0,1717026915,13046.66319269999,74.41970928000228,53490.11154744001 2024-05-29,23:55:17.000,150,11031081,15445,0,1717026916,13046.656456389996,74.3351197200027,53490.18141864001 2024-05-29,23:55:18.000,150,11031087,15525,0,1717026917,13046.71034687,74.35626711000077,53490.139495920004 2024-05-29,23:55:19.000,150,11031088,15485,0,1717026918,13046.757501039996,74.34921798000141,53490.139495920004 2024-05-29,23:55:20.000,150,11031150,15445,0,1717026919,13046.784446279991,74.35626711000077,53490.209367120005 2024-05-29,23:55:21.000,150,11031108,15525,0,1717026920,13046.75076473,74.34216885000205,53490.12552168 2024-05-29,23:55:22.000,150,11031129,15365,0,1717026921,13046.764237349991,74.31397233000462,53490.209367120005 2024-05-29,23:55:23.000,150,11031141,15405,0,1717026922,13046.797918899996,74.25757929000247,53490.160457280006 2024-05-29,23:55:24.000,150,11031135,15605,0,1717026923,13046.818127829996,74.27872668000055,53490.15347016001 2024-05-29,23:55:25.000,150,11031146,15405,0,1717026924,13046.824864139991,74.26462842000183,53490.160457280006 2024-05-29,23:55:26.000,150,11031131,15685,0,1717026925,13046.865281999992,74.30692319999798,53490.12552168 2024-05-29,23:55:27.000,150,11031167,15365,0,1717026926,13046.898963549997,74.32102146000398,53490.1674444 2024-05-29,23:55:28.000,150,11031209,15165,0,1717026927,13046.925908789992,74.27872668000055,53490.139495920004 2024-05-29,23:55:29.000,150,11031122,15405,0,1717026928,13046.959590339997,74.27167755000119,53490.139495920004 2024-05-29,23:55:30.000,150,11031181,15285,0,1717026929,13046.973062960002,74.2223336399984,53490.12552168 2024-05-29,23:55:31.000,150,11031120,15325,0,1717026930,13046.973062960002,74.23643190000439,53490.15347016001 2024-05-29,23:55:32.000,150,11031106,15645,0,1717026931,13047.026953439992,74.25053016000311,53490.160457280006 2024-05-29,23:55:33.000,150,11031161,15325,0,1717026932,13047.047162369992,74.26462842000183,53490.11853456 2024-05-29,23:55:34.000,150,11031140,15645,0,1717026933,13047.087580229992,74.25053016000311,53490.139495920004 2024-05-29,23:55:35.000,150,11031135,15085,0,1717026934,13047.101052849997,74.25053016000311,53490.1674444 2024-05-29,23:55:36.000,150,11031085,15685,0,1717026935,13047.134734400002,74.1870879900016,53490.19539288 2024-05-29,23:55:37.000,150,11031126,15365,0,1717026936,13047.154943330002,74.19413712000096,53490.160457280006 2024-05-29,23:55:38.000,150,11031030,15565,0,1717026937,13047.195361190003,74.24348103000375,53490.29321256 2024-05-29,23:55:39.000,150,11031034,15725,0,1717026938,13047.202097499998,74.26462842000183,53490.18141864001 2024-05-29,23:55:40.000,150,11031153,15205,0,1717026939,13047.242515359998,74.14479320999817,53490.31417392 2024-05-29,23:55:41.000,150,11031033,15365,0,1717026940,13047.202097499998,74.1870879900016,53490.1674444 2024-05-29,23:55:42.000,150,11031109,15405,0,1717026941,13047.269460599993,74.25757929000247,53490.17443152 2024-05-29,23:55:43.000,150,11031079,15365,0,1717026942,13047.296405839988,74.2857758099999,53490.307186800004 2024-05-29,23:55:44.000,150,11031118,15245,0,1717026943,13047.383977869998,74.20823537999968,53490.28622544 2024-05-29,23:55:45.000,150,11031211,15525,0,1717026944,13047.458077279989,74.23643190000439,53490.188405760004 2024-05-29,23:55:46.000,150,11031231,15205,0,1717026945,13047.404186799999,74.20823537999968,53490.26526408 2024-05-29,23:55:47.000,150,11030928,15365,0,1717026946,13047.431132039994,74.25757929000247,53490.23032848001 2024-05-29,23:55:48.000,150,11031087,15645,0,1717026947,13047.505231449999,74.36331624000013,53490.28622544 2024-05-29,23:55:49.000,150,11031329,15285,0,1717026948,13047.437868349989,74.15889147000416,53490.356096640004 2024-05-29,23:55:50.000,150,11031141,15485,0,1717026949,13047.49849513999,74.29987406999862,53490.328148160006 2024-05-29,23:55:51.000,150,11030967,15045,0,1717026950,13047.505231449999,74.38446362999821,53490.377058000005 2024-05-29,23:55:52.000,150,11031104,15365,0,1717026951,13047.51870406999,74.34216885000205,53490.474877680004 2024-05-29,23:55:53.000,150,11031291,15165,0,1717026952,13047.57933085999,74.39151276000484,53490.29321256 2024-05-29,23:55:54.000,150,11030971,15005,0,1717026953,13047.66690289,74.3351197200027,53490.4119936 2024-05-29,23:55:55.000,150,11030938,15325,0,1717026954,13047.613012409995,74.37741449999885,53490.45391632 2024-05-29,23:55:56.000,150,11031174,15685,0,1717026955,13047.754474919995,74.32807059000334,53490.328148160006 2024-05-29,23:55:57.000,150,11031001,15245,0,1717026956,13047.673639199995,74.35626711000077,53490.2722512 2024-05-29,23:55:58.000,150,11030976,14685,0,1717026957,13047.76794754,74.3351197200027,53490.26526408 2024-05-29,23:55:59.000,150,11031201,15445,0,1717026958,13047.76121122999,74.29987406999862,53490.2373156 2024-05-29,23:56:00.000,150,11031159,15005,0,1717026959,13047.794892779995,74.41266015000292,53490.24430272 2024-05-29,23:56:01.000,150,11031201,15245,0,1717026960,13047.76794754,74.25757929000247,53490.23032848001 2024-05-29,23:56:02.000,150,11031100,15205,0,1717026961,13047.88920112,74.35626711000077,53490.307186800004 2024-05-29,23:56:03.000,150,11031442,15325,0,1717026962,13047.76794754,74.44790579999972,53490.090586080005 2024-05-29,23:56:04.000,150,11030986,15165,0,1717026963,13047.815101709995,74.32102146000398,53490.29321256 2024-05-29,23:56:05.000,150,11031002,15365,0,1717026964,13047.754474919995,74.44085667000036,53490.27923832001 2024-05-29,23:56:06.000,150,11031176,15085,0,1717026965,13047.66016657999,74.56069188000401,53490.27923832001 2024-05-29,23:56:07.000,150,11031223,15325,0,1717026966,13047.84878326,74.34921798000141,53490.43295496 2024-05-29,23:56:08.000,150,11031116,15325,0,1717026967,13047.8083654,74.37036536999949,53490.32116104001 2024-05-29,23:56:09.000,150,11031147,15085,0,1717026968,13047.76794754,74.39151276000484,53490.356096640004 2024-05-29,23:56:10.000,150,11030940,15565,0,1717026969,13047.88920112,74.34921798000141,53490.37007088001 2024-05-29,23:56:11.000,150,11031182,15165,0,1717026970,13047.794892779995,74.50429884000187,53490.31417392 2024-05-29,23:56:12.000,150,11031181,15325,0,1717026971,13047.82857433,74.30692319999798,53490.356096640004 2024-05-29,23:56:13.000,150,11031228,15205,0,1717026972,13047.80162908999,74.42675841000164,53490.29321256 2024-05-29,23:56:14.000,150,11031141,15085,0,1717026973,13047.936355289996,74.37036536999949,53490.2722512 2024-05-29,23:56:15.000,150,11031204,15085,0,1717026974,13047.92961898,74.27167755000119,53490.34910952001 2024-05-29,23:56:16.000,150,11031077,15045,0,1717026975,13047.94982791,74.41266015000292,53490.209367120005 2024-05-29,23:56:17.000,150,11031248,15045,0,1717026976,13047.922882669991,74.44085667000036,53490.44692920001 2024-05-29,23:56:18.000,150,11031206,15165,0,1717026977,13048.017191009996,74.45495492999908,53490.328148160006 2024-05-29,23:56:19.000,150,11031089,15525,0,1717026978,13047.963300529991,74.3985618900042,53490.19539288 2024-05-29,23:56:20.000,150,11031120,15405,0,1717026979,13048.023927319991,74.35626711000077,53490.20238000001 2024-05-29,23:56:21.000,150,11031211,15485,0,1717026980,13047.916146359996,74.51134797000122,53490.20238000001 2024-05-29,23:56:22.000,150,11031135,15325,0,1717026981,13047.90267373999,74.27872668000055,53490.356096640004 2024-05-29,23:56:23.000,150,11031144,15525,0,1717026982,13047.97003684,74.26462842000183,53490.39801936001 2024-05-29,23:56:24.000,150,11031179,15365,0,1717026983,13047.990245770001,74.18003886000224,53490.17443152 2024-05-29,23:56:25.000,150,11031378,15005,0,1717026984,13048.023927319991,74.25053016000311,53490.17443152 2024-05-29,23:56:26.000,150,11031295,15125,0,1717026985,13048.023927319991,74.35626711000077,53490.32116104001 2024-05-29,23:56:27.000,150,11031181,15405,0,1717026986,13048.037399939996,74.25053016000311,53490.25128984001 2024-05-29,23:56:28.000,150,11031164,15405,0,1717026987,13048.003718389991,74.34216885000205,53490.28622544 2024-05-29,23:56:29.000,150,11031048,15405,0,1717026988,13047.97003684,74.27167755000119,53490.24430272 2024-05-29,23:56:30.000,150,11031121,15325,0,1717026989,13048.091290420001,74.26462842000183,53490.160457280006 2024-05-29,23:56:31.000,150,11031341,15645,0,1717026990,13048.044136249991,74.27872668000055,53490.1674444 2024-05-29,23:56:32.000,150,11031276,15205,0,1717026991,13048.165389829992,74.14479320999817,53490.25128984001 2024-05-29,23:56:33.000,150,11031082,15045,0,1717026992,13048.104763039992,74.36331624000013,53490.21635424 2024-05-29,23:56:34.000,150,11030995,15845,0,1717026993,13048.084554109992,74.35626711000077,53490.1674444 2024-05-29,23:56:35.000,150,11030921,15245,0,1717026994,13048.151917210002,74.34216885000205,53490.34910952001 2024-05-29,23:56:36.000,150,11030875,15085,0,1717026995,13047.956564219996,74.42675841000164,53490.08359896001 2024-05-29,23:56:37.000,150,11031207,15125,0,1717026996,13047.94982791,74.29282493999926,53490.090586080005 2024-05-29,23:56:38.000,150,11031139,15405,0,1717026997,13048.017191009996,74.34921798000141,53490.11853456 2024-05-29,23:56:39.000,150,11031034,15525,0,1717026998,13048.165389829992,74.38446362999821,53490.04866336 2024-05-29,23:56:40.000,150,11031396,15325,0,1717026999,13048.017191009996,74.29282493999926,53490.08359896001 2024-05-29,23:56:41.000,150,11031096,15125,0,1717027000,13048.192335070002,74.29282493999926,53490.209367120005 2024-05-29,23:56:42.000,150,11031066,14925,0,1717027001,13048.077817799996,74.3351197200027,53490.15347016001 2024-05-29,23:56:43.000,150,11031082,15285,0,1717027002,13048.111499350001,74.44085667000036,53490.11853456 2024-05-29,23:56:44.000,150,11031249,15485,0,1717027003,13048.232752930002,74.3985618900042,53490.17443152 2024-05-29,23:56:45.000,150,11031202,15325,0,1717027004,13048.131708280001,74.48315145000379,53490.25128984001 2024-05-29,23:56:46.000,150,11031285,15205,0,1717027005,13048.044136249991,74.29987406999862,53490.15347016001 2024-05-29,23:56:47.000,150,11031176,15165,0,1717027006,13048.071081490001,74.34921798000141,53490.34910952001 2024-05-29,23:56:48.000,150,11031234,15525,0,1717027007,13048.091290420001,74.38446362999821,53490.21635424 2024-05-29,23:56:49.000,150,11031264,15405,0,1717027008,13048.071081490001,74.41970928000228,53490.160457280006 2024-05-29,23:56:50.000,150,11031041,15205,0,1717027009,13048.003718389991,74.44790579999972,53490.31417392 2024-05-29,23:56:51.000,150,11031045,15165,0,1717027010,13048.111499350001,74.38446362999821,53490.08359896001 2024-05-29,23:56:52.000,150,11031208,15565,0,1717027011,13048.003718389991,74.41970928000228,53490.18141864001 2024-05-29,23:56:53.000,150,11031242,15165,0,1717027012,13048.124971969992,74.51839710000058,53490.18141864001 2024-05-29,23:56:54.000,150,11031191,15405,0,1717027013,13048.111499350001,74.29282493999926,53489.95084368 2024-05-29,23:56:55.000,150,11031128,15485,0,1717027014,13048.118235659997,74.4972497100025,53490.08359896001 2024-05-29,23:56:56.000,150,11031099,15165,0,1717027015,13048.091290420001,74.37036536999949,53490.26526408 2024-05-29,23:56:57.000,150,11031140,15645,0,1717027016,13047.97003684,74.3985618900042,53490.2373156 2024-05-29,23:56:58.000,150,11031304,14925,0,1717027017,13048.098026729996,74.3351197200027,53490.26526408 2024-05-29,23:56:59.000,150,11031168,15485,0,1717027018,13048.044136249991,74.29987406999862,53490.307186800004 2024-05-29,23:57:00.000,150,11031133,15325,0,1717027019,13048.023927319991,74.34216885000205,53490.328148160006 2024-05-29,23:57:01.000,150,11031162,15365,0,1717027020,13048.131708280001,74.26462842000183,53490.27923832001 2024-05-29,23:57:02.000,150,11031011,15525,0,1717027021,13048.131708280001,74.29987406999862,53490.18141864001 2024-05-29,23:57:03.000,150,11031195,15405,0,1717027022,13048.084554109992,74.27872668000055,53490.20238000001 2024-05-29,23:57:04.000,150,11031099,15365,0,1717027023,13048.077817799996,74.29987406999862,53490.19539288 2024-05-29,23:57:05.000,150,11030976,15565,0,1717027024,13048.111499350001,74.18003886000224,53490.15347016001 2024-05-29,23:57:06.000,150,11031208,15245,0,1717027025,13048.118235659997,74.30692319999798,53490.23032848001 2024-05-29,23:57:07.000,150,11031070,15325,0,1717027026,13048.124971969992,74.21528450999904,53490.160457280006 2024-05-29,23:57:08.000,150,11031176,15205,0,1717027027,13048.131708280001,74.11659669000073,53490.32116104001 2024-05-29,23:57:09.000,150,11031128,15405,0,1717027028,13048.158653519997,74.19413712000096,53490.23032848001 2024-05-29,23:57:10.000,150,11031286,15685,0,1717027029,13048.232752930002,74.18003886000224,53490.14648304 2024-05-29,23:57:11.000,150,11031104,15485,0,1717027030,13048.118235659997,74.17298973000288,53490.23032848001 2024-05-29,23:57:12.000,150,11031255,15365,0,1717027031,13048.205807689992,74.06020364999858,53490.12552168 2024-05-29,23:57:13.000,150,11031109,15485,0,1717027032,13048.246225549992,74.08135104000394,53490.15347016001 2024-05-29,23:57:14.000,150,11031190,15445,0,1717027033,13048.199071379997,74.06725277999794,53490.090586080005 2024-05-29,23:57:15.000,150,11031186,15325,0,1717027034,13048.232752930002,74.09544930000266,53490.0975732 2024-05-29,23:57:16.000,150,11031136,15285,0,1717027035,13048.340533889997,73.99676148000435,53490.020714880004 2024-05-29,23:57:17.000,150,11031296,15525,0,1717027036,13048.360742819998,74.01790887000243,53490.041676240005 2024-05-29,23:57:18.000,150,11031118,15365,0,1717027037,13048.394424370003,74.08135104000394,53490.27923832001 2024-05-29,23:57:19.000,150,11031299,15205,0,1717027038,13048.354006510002,74.09544930000266,53490.3421224 2024-05-29,23:57:20.000,150,11031142,15325,0,1717027039,13048.374215440002,74.13774407999881,53490.258276960005 2024-05-29,23:57:21.000,150,11031203,15725,0,1717027040,13048.367479129993,74.09544930000266,53490.38404512 2024-05-29,23:57:22.000,150,11031000,14965,0,1717027041,13048.374215440002,74.16594060000352,53490.24430272 2024-05-29,23:57:23.000,150,11031097,15085,0,1717027042,13048.428105919993,73.95446670000092,53489.91590808001 2024-05-29,23:57:24.000,150,11031120,15005,0,1717027043,13048.320324959997,74.05315451999923,53490.11154744001 2024-05-29,23:57:25.000,150,11030992,15405,0,1717027044,13048.333797580002,74.10954756000137,53490.22334136 2024-05-29,23:57:26.000,150,11031274,15365,0,1717027045,13048.434842229988,74.07430191000458,53490.12552168 2024-05-29,23:57:27.000,150,11031074,15485,0,1717027046,13048.495469019988,74.04610538999987,53490.06962472 2024-05-29,23:57:28.000,150,11031249,15445,0,1717027047,13048.434842229988,74.01790887000243,53490.18141864001 2024-05-29,23:57:29.000,150,11031242,15325,0,1717027048,13048.461787469998,74.12364582000009,53490.18141864001 2024-05-29,23:57:30.000,150,11030968,15365,0,1717027049,13048.556095809989,74.16594060000352,53490.21635424 2024-05-29,23:57:31.000,150,11031245,15165,0,1717027050,13048.596513669989,74.24348103000375,53490.32116104001 2024-05-29,23:57:32.000,150,11030925,15285,0,1717027051,13048.684085699999,74.1518423400048,53490.356096640004 2024-05-29,23:57:33.000,150,11031236,15085,0,1717027052,13048.663876769999,74.20118625000032,53490.36308376 2024-05-29,23:57:34.000,150,11031138,15325,0,1717027053,13048.657140459989,74.24348103000375,53490.2722512 2024-05-29,23:57:35.000,150,11031133,14925,0,1717027054,13048.583041049998,74.20118625000032,53490.425967840005 2024-05-29,23:57:36.000,150,11030956,15285,0,1717027055,13048.663876769999,74.29282493999926,53490.41898072001 2024-05-29,23:57:37.000,150,11031386,15085,0,1717027056,13048.724503559999,74.13069494999945,53490.39801936001 2024-05-29,23:57:38.000,150,11031131,15485,0,1717027057,13048.67734938999,74.20118625000032,53490.39801936001 2024-05-29,23:57:39.000,150,11031163,15205,0,1717027058,13048.71776724999,74.15889147000416,53490.425967840005 2024-05-29,23:57:40.000,150,11031137,15125,0,1717027059,13048.663876769999,74.29282493999926,53490.474877680004 2024-05-29,23:57:41.000,150,11031295,15205,0,1717027060,13048.636931529989,74.23643190000439,53490.377058000005 2024-05-29,23:57:42.000,150,11031290,15325,0,1717027061,13048.657140459989,74.14479320999817,53490.43994208 2024-05-29,23:57:43.000,150,11031110,15525,0,1717027062,13048.82554821,74.20118625000032,53490.34910952001 2024-05-29,23:57:44.000,150,11031362,15125,0,1717027063,13048.67734938999,74.2223336399984,53490.31417392 2024-05-29,23:57:45.000,150,11031354,15165,0,1717027064,13048.71776724999,74.27167755000119,53490.44692920001 2024-05-29,23:57:46.000,150,11031235,15405,0,1717027065,13048.684085699999,74.08135104000394,53490.40500648 2024-05-29,23:57:47.000,150,11031162,15525,0,1717027066,13048.589777359994,74.12364582000009,53490.40500648 2024-05-29,23:57:48.000,150,11031395,15205,0,1717027067,13048.643667839999,74.26462842000183,53490.39103224 2024-05-29,23:57:49.000,150,11031297,15205,0,1717027068,13048.636931529989,74.1518423400048,53490.44692920001 2024-05-29,23:57:50.000,150,11031334,15365,0,1717027069,13048.657140459989,74.23643190000439,53490.38404512 2024-05-29,23:57:51.000,150,11031162,15325,0,1717027070,13048.670613079994,74.1870879900016,53490.356096640004 2024-05-29,23:57:52.000,150,11031195,15125,0,1717027071,13048.657140459989,74.20118625000032,53490.328148160006 2024-05-29,23:57:53.000,150,11031188,15565,0,1717027072,13048.650404149994,74.18003886000224,53490.4818648 2024-05-29,23:57:54.000,150,11031166,15125,0,1717027073,13048.690822009994,74.08135104000394,53490.51680040001 2024-05-29,23:57:55.000,150,11031112,15245,0,1717027074,13048.603249979999,74.34216885000205,53490.4119936 2024-05-29,23:57:56.000,150,11031202,15485,0,1717027075,13048.616722599989,74.1870879900016,53490.37007088001 2024-05-29,23:57:57.000,150,11031212,15165,0,1717027076,13048.704294629999,74.15889147000416,53490.60064584 2024-05-29,23:57:58.000,150,11031272,15205,0,1717027077,13048.744712489999,74.0884001700033,53490.46789056001 2024-05-29,23:57:59.000,150,11031152,15165,0,1717027078,13048.623458909999,74.16594060000352,53490.46789056001 2024-05-29,23:58:00.000,150,11030926,15045,0,1717027079,13048.616722599989,74.20823537999968,53490.39801936001 2024-05-29,23:58:01.000,150,11031167,15485,0,1717027080,13048.711030939994,74.10954756000137,53490.4818648 2024-05-29,23:58:02.000,150,11030995,14965,0,1717027081,13048.562832119998,74.1870879900016,53490.43295496 2024-05-29,23:58:03.000,150,11031259,15205,0,1717027082,13048.643667839999,74.05315451999923,53490.37007088001 2024-05-29,23:58:04.000,150,11031229,15245,0,1717027083,13048.69755831999,74.1870879900016,53490.4818648 2024-05-29,23:58:05.000,150,11031121,15565,0,1717027084,13048.67734938999,74.13774407999881,53490.4119936 2024-05-29,23:58:06.000,150,11031113,15205,0,1717027085,13048.609986289994,74.07430191000458,53490.425967840005 2024-05-29,23:58:07.000,150,11031094,14845,0,1717027086,13048.556095809989,74.04610538999987,53490.53077464 2024-05-29,23:58:08.000,150,11031106,15205,0,1717027087,13048.515677949988,74.14479320999817,53490.328148160006 2024-05-29,23:58:09.000,150,11030993,15525,0,1717027088,13048.583041049998,74.06020364999858,53490.328148160006 2024-05-29,23:58:10.000,150,11031108,15165,0,1717027089,13048.616722599989,74.0390562600005,53490.37007088001 2024-05-29,23:58:11.000,150,11030929,15565,0,1717027090,13048.596513669989,74.03200713000115,53490.22334136 2024-05-29,23:58:12.000,150,11031242,15285,0,1717027091,13048.556095809989,74.10249843000202,53490.24430272 2024-05-29,23:58:13.000,150,11031040,15405,0,1717027092,13048.556095809989,74.12364582000009,53490.4119936 2024-05-29,23:58:14.000,150,11031233,14845,0,1717027093,13048.569568429994,73.975614089999,53490.23032848001 2024-05-29,23:58:15.000,150,11031374,15125,0,1717027094,13048.636931529989,73.975614089999,53490.25128984001 2024-05-29,23:58:16.000,150,11031186,14965,0,1717027095,13048.616722599989,73.8769262700007,53490.24430272 2024-05-29,23:58:17.000,150,11031157,15165,0,1717027096,13048.609986289994,73.93331931000284,53490.20238000001 2024-05-29,23:58:18.000,150,11031065,15325,0,1717027097,13048.657140459989,74.02495800000179,53490.139495920004 2024-05-29,23:58:19.000,150,11031017,15045,0,1717027098,13048.549359499993,73.96856495999964,53489.992766400006 2024-05-29,23:58:20.000,150,11030877,15365,0,1717027099,13048.461787469998,73.96856495999964,53490.15347016001 2024-05-29,23:58:21.000,150,11031376,15205,0,1717027100,13048.387688059993,73.92627018000348,53490.39801936001 2024-05-29,23:58:22.000,150,11031115,15005,0,1717027101,13048.515677949988,74.01790887000243,53490.139495920004 2024-05-29,23:58:23.000,150,11031175,15405,0,1717027102,13048.428105919993,73.86987714000134,53490.33513528 2024-05-29,23:58:24.000,150,11031237,15245,0,1717027103,13048.616722599989,73.86987714000134,53490.23032848001 2024-05-29,23:58:25.000,150,11031159,15205,0,1717027104,13048.508941639993,73.89807365999877,53490.2722512 2024-05-29,23:58:26.000,150,11031111,15085,0,1717027105,13048.535886879989,73.92627018000348,53490.20238000001 2024-05-29,23:58:27.000,150,11031112,15525,0,1717027106,13048.657140459989,73.91217192000477,53490.28622544 2024-05-29,23:58:28.000,150,11031148,15205,0,1717027107,13048.589777359994,73.88397540000005,53490.20238000001 2024-05-29,23:58:29.000,150,11031334,15125,0,1717027108,13048.623458909999,73.88397540000005,53490.258276960005 2024-05-29,23:58:30.000,150,11031239,15125,0,1717027109,13048.583041049998,73.67955063000409,53490.32116104001 2024-05-29,23:58:31.000,150,11031277,15325,0,1717027110,13048.69755831999,73.86987714000134,53490.2373156 2024-05-29,23:58:32.000,150,11031314,15405,0,1717027111,13048.556095809989,73.89102452999941,53490.11154744001 2024-05-29,23:58:33.000,150,11031144,15245,0,1717027112,13048.603249979999,73.82053322999855,53490.05565048 2024-05-29,23:58:34.000,150,11031063,15365,0,1717027113,13048.455051159988,73.93331931000284,53490.22334136 2024-05-29,23:58:35.000,150,11031158,15645,0,1717027114,13048.583041049998,73.88397540000005,53490.377058000005 2024-05-29,23:58:36.000,150,11031180,15565,0,1717027115,13048.69755831999,73.975614089999,53490.20238000001 2024-05-29,23:58:37.000,150,11031105,15165,0,1717027116,13048.636931529989,73.84872975000326,53490.18141864001 2024-05-29,23:58:38.000,150,11031343,15405,0,1717027117,13048.603249979999,73.89807365999877,53490.10456032 2024-05-29,23:58:39.000,150,11031160,15125,0,1717027118,13048.529150569993,73.88397540000005,53490.23032848001 2024-05-29,23:58:40.000,150,11031106,15525,0,1717027119,13048.589777359994,73.91922105000413,53490.31417392 2024-05-29,23:58:41.000,150,11031293,15125,0,1717027120,13048.522414259998,73.75709106000431,53490.22334136 2024-05-29,23:58:42.000,150,11031219,15405,0,1717027121,13048.583041049998,73.84872975000326,53490.307186800004 2024-05-29,23:58:43.000,150,11031186,15045,0,1717027122,13048.569568429994,73.84872975000326,53490.37007088001 2024-05-29,23:58:44.000,150,11031029,15005,0,1717027123,13048.495469019988,73.85577888000262,53490.2373156 2024-05-29,23:58:45.000,150,11031170,15525,0,1717027124,13048.448314849993,73.79938584000047,53490.307186800004 2024-05-29,23:58:46.000,150,11031314,15685,0,1717027125,13048.495469019988,73.96151583000028,53490.328148160006 2024-05-29,23:58:47.000,150,11031038,15445,0,1717027126,13048.448314849993,73.975614089999,53490.2373156 2024-05-29,23:58:48.000,150,11030979,15205,0,1717027127,13048.529150569993,73.8769262700007,53490.3421224 2024-05-29,23:58:49.000,150,11031003,15485,0,1717027128,13048.556095809989,73.98971234999772,53490.29321256 2024-05-29,23:58:50.000,150,11031186,15125,0,1717027129,13048.468523779993,73.81348409999919,53490.328148160006 2024-05-29,23:58:51.000,150,11031014,15205,0,1717027130,13048.401160679998,73.91217192000477,53490.53776176001 2024-05-29,23:58:52.000,150,11031025,14925,0,1717027131,13048.421369609998,73.94741757000156,53490.39103224 2024-05-29,23:58:53.000,150,11031244,15285,0,1717027132,13048.434842229988,74.01790887000243,53490.19539288 2024-05-29,23:58:54.000,150,11031089,15205,0,1717027133,13048.374215440002,73.98971234999772,53490.29321256 2024-05-29,23:58:55.000,150,11031190,15485,0,1717027134,13048.374215440002,74.00381061000371,53490.46789056001 2024-05-29,23:58:56.000,150,11031310,15125,0,1717027135,13048.434842229988,73.96856495999964,53490.39801936001 2024-05-29,23:58:57.000,150,11031243,15365,0,1717027136,13048.360742819998,73.975614089999,53490.356096640004 2024-05-29,23:58:58.000,150,11031160,15125,0,1717027137,13048.380951749998,73.99676148000435,53490.36308376 2024-05-29,23:58:59.000,150,11031105,15085,0,1717027138,13048.374215440002,74.04610538999987,53490.307186800004 2024-05-29,23:59:00.000,150,11031086,15205,0,1717027139,13048.313588650002,74.12364582000009,53490.3421224 2024-05-29,23:59:01.000,150,11031096,15285,0,1717027140,13048.327061269993,74.06725277999794,53490.356096640004 2024-05-29,23:59:02.000,150,11031149,15645,0,1717027141,13048.259698169997,74.13774407999881,53490.27923832001 2024-05-29,23:59:03.000,150,11030948,15325,0,1717027142,13048.293379720002,74.17298973000288,53490.2722512 2024-05-29,23:59:04.000,150,11031140,15045,0,1717027143,13048.185598759992,74.1518423400048,53490.258276960005 2024-05-29,23:59:05.000,150,11031116,15365,0,1717027144,13048.266434479992,74.16594060000352,53490.34910952001 2024-05-29,23:59:06.000,150,11031149,15125,0,1717027145,13048.286643409992,74.17298973000288,53490.29321256 2024-05-29,23:59:07.000,150,11031132,15245,0,1717027146,13048.192335070002,74.0884001700033,53490.30019968001 2024-05-29,23:59:08.000,150,11031101,15325,0,1717027147,13048.286643409992,74.27167755000119,53490.44692920001 2024-05-29,23:59:09.000,150,11031011,15285,0,1717027148,13048.192335070002,74.20118625000032,53490.2373156 2024-05-29,23:59:10.000,150,11031165,15365,0,1717027149,13048.185598759992,74.17298973000288,53490.27923832001 2024-05-29,23:59:11.000,150,11031082,15245,0,1717027150,13048.178862449997,74.20823537999968,53490.307186800004 2024-05-29,23:59:12.000,150,11031151,15365,0,1717027151,13048.138444589997,74.25053016000311,53490.4119936 2024-05-29,23:59:13.000,150,11030970,15245,0,1717027152,13048.165389829992,74.3351197200027,53490.4119936 2024-05-29,23:59:14.000,150,11031140,15125,0,1717027153,13048.158653519997,74.20823537999968,53490.1674444 2024-05-29,23:59:15.000,150,11030977,15045,0,1717027154,13048.178862449997,74.36331624000013,53490.23032848001 2024-05-29,23:59:16.000,150,11031151,15045,0,1717027155,13048.158653519997,74.32807059000334,53490.3421224 2024-05-29,23:59:17.000,150,11031073,15165,0,1717027156,13048.077817799996,74.27872668000055,53490.258276960005 2024-05-29,23:59:18.000,150,11031171,15245,0,1717027157,13048.151917210002,74.2857758099999,53490.307186800004 2024-05-29,23:59:19.000,150,11030985,15125,0,1717027158,13048.151917210002,74.25053016000311,53490.29321256 2024-05-29,23:59:20.000,150,11031159,15285,0,1717027159,13048.165389829992,74.19413712000096,53490.34910952001 2024-05-29,23:59:21.000,150,11031164,15045,0,1717027160,13048.098026729996,74.15889147000416,53490.188405760004 2024-05-29,23:59:22.000,150,11031186,15525,0,1717027161,13047.996982079996,74.1870879900016,53490.258276960005 2024-05-29,23:59:23.000,150,11031012,15125,0,1717027162,13047.990245770001,74.2857758099999,53490.33513528 2024-05-29,23:59:24.000,150,11031115,15125,0,1717027163,13047.922882669991,74.20823537999968,53490.20238000001 2024-05-29,23:59:25.000,150,11031091,15405,0,1717027164,13048.037399939996,74.09544930000266,53490.07661184 2024-05-29,23:59:26.000,150,11030989,15005,0,1717027165,13048.010454700001,74.13774407999881,53490.090586080005 2024-05-29,23:59:27.000,150,11031107,15005,0,1717027166,13047.963300529991,74.13774407999881,53490.19539288 2024-05-29,23:59:28.000,150,11031226,15205,0,1717027167,13047.90267373999,74.13069494999945,53490.07661184 2024-05-29,23:59:29.000,150,11031292,15165,0,1717027168,13047.855519569996,74.13774407999881,53490.24430272 2024-05-29,23:59:30.000,150,11031178,15205,0,1717027169,13047.895937429996,73.94741757000156,53490.1674444 2024-05-29,23:59:31.000,150,11031129,14845,0,1717027170,13047.97003684,74.13069494999945,53490.13250880001 2024-05-29,23:59:32.000,150,11031359,15085,0,1717027171,13047.963300529991,74.03200713000115,53490.04866336 2024-05-29,23:59:33.000,150,11031017,15245,0,1717027172,13047.97003684,74.03200713000115,53490.090586080005 2024-05-29,23:59:34.000,150,11030839,15125,0,1717027173,13047.922882669991,73.8769262700007,53489.95084368 2024-05-29,23:59:35.000,150,11031148,15205,0,1717027174,13047.8083654,73.84872975000326,53489.922895200005 2024-05-29,23:59:36.000,150,11031169,15165,0,1717027175,13047.78815647,73.91922105000413,53489.86699824001 2024-05-29,23:59:37.000,150,11031125,15005,0,1717027176,13047.815101709995,73.84872975000326,53489.971805040004 2024-05-29,23:59:38.000,150,11031207,15485,0,1717027177,13047.8083654,73.89102452999941,53489.94385656001 2024-05-29,23:59:39.000,150,11031099,15005,0,1717027178,13047.76121122999,73.79938584000047,53489.706294480005 2024-05-29,23:59:40.000,150,11031050,15285,0,1717027179,13047.84878326,73.77823845000239,53489.8879596 2024-05-29,23:59:41.000,150,11031291,15445,0,1717027180,13047.815101709995,73.65840323999873,53489.95084368 2024-05-29,23:59:42.000,150,11031166,15325,0,1717027181,13047.74773861,73.75004192999768,53490.027702 2024-05-29,23:59:43.000,150,11031202,15005,0,1717027182,13047.794892779995,73.78528758000175,53490.00674064 2024-05-29,23:59:44.000,150,11030904,15205,0,1717027183,13047.8083654,73.6936488900028,53489.96481792001 2024-05-29,23:59:45.000,150,11031040,14845,0,1717027184,13047.774683849995,73.64430498000002,53489.95084368 2024-05-29,23:59:46.000,150,11031198,15485,0,1717027185,13047.82857433,73.77118932000303,53490.00674064 2024-05-29,23:59:47.000,150,11030890,15525,0,1717027186,13047.84204694999,73.63725585000066,53490.03468912001 2024-05-29,23:59:48.000,150,11031195,15125,0,1717027187,13047.8083654,73.67250150000473,53489.873985360005 2024-05-29,23:59:49.000,150,11031042,15005,0,1717027188,13047.90267373999,73.62315759000194,53489.91590808001 2024-05-29,23:59:50.000,150,11031197,15365,0,1717027189,13047.875728499996,73.65135410999937,53489.825075520006 2024-05-29,23:59:51.000,150,11031247,15205,0,1717027190,13047.936355289996,73.73594366999896,53489.89494672001 2024-05-29,23:59:52.000,150,11031090,15325,0,1717027191,13047.916146359996,73.64430498000002,53489.92988232 2024-05-29,23:59:53.000,150,11031226,14765,0,1717027192,13047.963300529991,73.7288945399996,53489.873985360005 2024-05-29,23:59:54.000,150,11031129,15125,0,1717027193,13047.94982791,73.77118932000303,53489.922895200005 2024-05-29,23:59:55.000,150,11031349,15405,0,1717027194,13048.044136249991,73.62315759000194,53489.90892096 2024-05-29,23:59:56.000,150,11031056,15565,0,1717027195,13048.044136249991,73.77118932000303,53489.89494672001 2024-05-29,23:59:57.000,150,11031055,15245,0,1717027196,13048.037399939996,73.68659976000345,53490.11154744001 2024-05-29,23:59:58.000,150,11030909,15525,0,1717027197,13048.178862449997,73.63725585000066,53489.91590808001 2024-05-29,23:59:59.000,150,11031182,15285,0,1717027198,13048.158653519997,73.68659976000345,53489.971805040004